date,time,doy,CO2_1_15_1,H2O_1_15_1,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_15_1,qc_H2O_1_15_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),-,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2014,00:30:00,1.02,404.682767,5.878097,403.590033,5.930014,403.1824,5.928654,402.9785,5.923706,402.8877,5.906531,402.878733,5.881573,402.8941,5.86992,402.880467,5.861475,402.797067,5.843293,402.743933,5.827096,402.660575,5.809352,402.579025,5.775402,402.53065,5.771146,402.39375,5.692358,402.260275,5.631339,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2014,01:00:00,1.041,404.025625,5.893053,403.2582,5.940143,403.105225,5.941253,402.921825,5.923316,402.87525,5.900302,402.830025,5.873283,402.799125,5.860022,402.79295,5.849837,402.78875,5.827689,402.749425,5.811566,402.7164,5.792229,402.667375,5.753702,402.624625,5.75165,402.4214,5.669646,402.231775,5.609955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2014,01:30:00,1.062,403.665275,5.889596,403.1346,5.920962,403.0627,5.893029,402.958175,5.863281,402.939725,5.835839,402.89765,5.799526,402.85845,5.79004,402.7797,5.76416,402.719175,5.728586,402.683675,5.713659,402.630775,5.691895,402.534575,5.660556,402.462175,5.688358,402.23735,5.585046,402.08655,5.535251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2014,02:00:00,1.083,403.878275,5.762599,403.225375,5.741429,402.968975,5.687933,402.93695,5.727998,402.91385,5.730599,402.879275,5.70987,402.88135,5.713582,402.838475,5.695515,402.8262,5.697915,402.773625,5.687791,402.71775,5.678102,402.6498,5.668127,402.57175,5.649386,402.480775,5.614083,402.37685,5.580819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2014,02:30:00,1.104,403.853075,5.817482,403.281875,5.838977,403.23355,5.836477,403.1743,5.832181,403.197525,5.818797,403.155325,5.806123,403.118975,5.793028,403.073025,5.789893,403.0694,5.783351,403.035425,5.771615,402.96575,5.754558,402.89995,5.726861,402.870425,5.70924,402.748325,5.65072,402.6451,5.591184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2014,03:00:00,1.124,404.52275,5.844143,403.612775,5.873691,403.45825,5.870355,403.3743,5.852605,403.3766,5.839797,403.36365,5.822325,403.3409,5.811102,403.33945,5.804837,403.3275,5.790699,403.3128,5.775845,403.26345,5.755837,403.203125,5.721132,403.164325,5.710796,403.057875,5.629705,402.971225,5.56728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2014,03:30:00,1.145,404.138525,5.861091,403.878125,5.885248,403.798225,5.873804,403.711475,5.837329,403.729025,5.816287,403.68905,5.795786,403.65855,5.779809,403.620825,5.772434,403.550725,5.742484,403.5082,5.721242,403.48715,5.699258,403.393975,5.648842,403.343425,5.649222,403.1993,5.539122,403.1115,5.476389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2014,04:00:00,1.166,404.139175,5.804353,403.989075,5.809487,403.701375,5.778636,403.675725,5.732792,403.564175,5.704828,403.51385,5.683412,403.47055,5.672865,403.4387,5.653432,403.364275,5.609786,403.334575,5.581303,403.30225,5.556268,403.258075,5.509524,403.238675,5.527879,403.300975,5.410113,403.3175,5.354611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2014,04:30:00,1.187,404.35485,5.726923,404.08865,5.718265,403.829375,5.676903,403.5256,5.614217,403.446325,5.578311,403.4076,5.551908,403.371125,5.547327,403.28835,5.503141,403.274325,5.476997,403.28185,5.437822,403.2716,5.416591,403.25695,5.374715,403.194175,5.393572,403.234525,5.266849,403.16465,5.204142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2014,05:00:00,1.208,403.551825,5.609933,403.403675,5.594039,403.343625,5.536351,403.266,5.462655,403.261275,5.421695,403.311875,5.385319,403.277225,5.382124,403.30425,5.333061,403.3359,5.323572,403.309,5.274694,403.272175,5.252117,403.2327,5.213399,403.23375,5.213842,403.200575,5.112769,403.1692,5.054753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2014,05:30:00,1.229,403.836,5.468094,403.65765,5.441285,403.6217,5.388477,403.652625,5.314102,403.672475,5.270592,403.667225,5.231532,403.64055,5.217143,403.632375,5.188193,403.58805,5.177971,403.51655,5.130731,403.45255,5.107189,403.41995,5.068192,403.418675,5.064132,403.3233,4.964204,403.283967,4.90389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2014,06:00:00,1.249,403.9129,5.319368,403.894925,5.294943,403.891975,5.238057,403.8194,5.158977,403.825075,5.118782,403.76095,5.085308,403.71225,5.073385,403.71,5.056561,403.71155,5.05052,403.676975,5.009235,403.64355,4.986238,403.653875,4.951389,403.580525,4.937279,403.5512,4.848607,403.57225,4.792304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2014,06:30:00,1.27,404.16255,5.218479,404.109625,5.192403,404.071925,5.152814,403.951175,5.098674,403.947125,5.071327,403.904275,5.052561,403.917775,5.041274,403.868,5.031107,403.8174,5.019908,403.755725,4.981853,403.71745,4.95981,403.6905,4.923324,403.653475,4.918508,403.63375,4.824097,403.65975,4.767916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2014,07:00:00,1.291,404.392325,5.183248,404.28385,5.161623,404.0756,5.12281,403.95235,5.071111,403.907,5.043194,403.893625,5.025806,403.894675,5.015534,403.853575,5.00224,403.8385,4.990617,403.8061,4.95673,403.7834,4.93605,403.752075,4.903231,403.684075,4.893216,403.693225,4.815304,403.675875,4.76516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2014,07:30:00,1.312,404.504975,5.174842,404.201125,5.152292,404.07705,5.116636,404.079175,5.072104,404.001575,5.043859,403.948375,5.0273,403.94535,5.015336,403.932175,4.997046,403.86925,4.979529,403.82275,4.939287,403.782825,4.914155,403.695275,4.873638,403.62635,4.871126,403.58565,4.776156,403.5534,4.721258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2014,08:00:00,1.333,403.82435,5.113155,403.779825,5.091664,403.752225,5.051524,403.6796,4.988201,403.638875,4.963252,403.5913,4.918311,403.590225,4.905926,403.544925,4.887692,403.527625,4.876503,403.500125,4.841257,403.49465,4.821664,403.447075,4.790459,403.40955,4.780237,403.41485,4.698786,403.435925,4.645743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2014,08:30:00,1.354,404.1057,5.057869,404.08355,5.029457,404.0956,4.986162,404.06785,4.930104,403.998625,4.895539,404.0092,4.872853,403.940325,4.860277,403.911375,4.841628,403.832125,4.82917,403.844225,4.795455,403.8424,4.773583,403.85115,4.736346,403.825275,4.727113,403.787775,4.645185,403.769775,4.589932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2014,09:00:00,1.374,404.613875,4.997852,404.260475,4.963286,404.10595,4.909559,404.011325,4.850322,403.933375,4.807423,403.85625,4.77926,403.813875,4.759548,403.720125,4.737519,403.679625,4.71998,403.67845,4.680465,403.631275,4.656166,403.5513,4.615143,403.54365,4.611656,403.51115,4.514988,403.52505,4.460838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2014,09:30:00,1.395,404.10925,4.889487,404.1142,4.849246,403.94205,4.787951,403.822975,4.726311,403.7995,4.68314,403.76365,4.657014,403.731725,4.639016,403.702725,4.622825,403.68215,4.607196,403.633125,4.574538,403.58075,4.552089,403.5401,4.517317,403.47145,4.50737,403.441025,4.433405,403.47705,4.379006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2014,10:00:00,1.416,404.00985,4.784874,403.881125,4.742779,403.688075,4.682876,403.5609,4.625772,403.502675,4.568752,403.441225,4.540903,403.40755,4.522479,403.3376,4.494283,403.363625,4.474429,403.332025,4.437868,403.351175,4.413674,403.285333,4.380005,403.305175,4.372991,403.33355,4.295025,403.36595,4.234754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2014,10:30:00,1.437,404.13275,4.680827,403.9414,4.641516,403.80175,4.588389,403.7631,4.540394,403.75865,4.504786,403.74405,4.487165,403.7305,4.473867,403.7318,4.458036,403.7569,4.446217,403.74425,4.420239,403.75385,4.40023,403.74055,4.366941,403.6983,4.353391,403.693075,4.272451,403.676875,4.211097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2014,11:00:00,1.458,404.35935,4.663555,404.242375,4.625913,404.099475,4.585637,403.977075,4.543062,403.937725,4.502752,403.898975,4.48491,403.899775,4.472076,403.89845,4.449918,403.894725,4.434756,403.918425,4.409207,403.898375,4.385994,403.898125,4.34839,403.88025,4.340208,403.872,4.262353,403.8488,4.205274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2014,11:30:00,1.479,404.55625,4.685139,404.34795,4.648504,404.213075,4.608548,404.0614,4.553629,404.020825,4.494702,404.0104,4.476369,404.023,4.465763,403.98845,4.450106,403.993975,4.436587,403.983675,4.412167,403.998325,4.392636,403.99365,4.356427,404.01155,4.344813,403.983525,4.265998,404.013475,4.214156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2014,12:00:00,1.499,404.29795,4.658952,404.099125,4.642163,404.00705,4.606841,403.936875,4.548634,403.940225,4.478383,403.94985,4.458307,403.9457,4.450873,403.943575,4.434298,403.925475,4.417546,403.9057,4.391913,403.913725,4.372651,403.9012,4.340234,403.892775,4.344536,403.84005,4.252593,403.833375,4.199387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2014,12:30:00,1.52,404.402575,4.620223,404.115475,4.602461,403.970775,4.570053,403.920325,4.520242,403.8836,4.44567,403.88275,4.42269,403.875775,4.412117,403.87495,4.384576,403.9066,4.368614,403.8971,4.342292,403.9084,4.321092,403.90135,4.29014,403.896275,4.294165,403.8521,4.211898,403.82055,4.171962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2014,13:00:00,1.541,403.971375,4.578226,403.82315,4.555238,403.74375,4.524639,403.6945,4.472221,403.739975,4.389633,403.657025,4.362681,403.656625,4.347234,403.636575,4.324779,403.6219,4.30511,403.609925,4.281735,403.5945,4.262455,403.569575,4.228487,403.56165,4.238618,403.547475,4.151833,403.5267,4.1054,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2014,13:30:00,1.562,403.8575,4.528433,403.809075,4.508175,403.72225,4.477936,403.68865,4.433198,403.6599,4.38894,403.71285,4.376452,403.6499,4.364466,403.612725,4.346312,403.6111,4.328547,403.61715,4.3034,403.60645,4.279739,403.6007,4.246191,403.599275,4.253832,403.582625,4.167374,403.548775,4.117221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2014,14:00:00,1.583,403.9811,4.528126,403.89875,4.502224,403.760375,4.469943,403.726875,4.423698,403.708125,4.381455,403.69025,4.370474,403.653625,4.357475,403.628225,4.337946,403.600475,4.317992,403.612225,4.291831,403.607425,4.269141,403.596825,4.236446,403.592375,4.241885,403.562825,4.155384,403.507375,4.106933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2014,14:30:00,1.604,403.858875,4.50247,403.737875,4.45408,403.611225,4.413868,403.5548,4.369135,403.563075,4.333002,403.56035,4.320278,403.489175,4.306632,403.45395,4.291169,403.41455,4.274941,403.43805,4.25087,403.392125,4.228098,403.35325,4.197575,403.316125,4.195782,403.263825,4.125633,403.259,4.089268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2014,15:00:00,1.624,403.905125,4.464055,403.70695,4.423913,403.62995,4.394609,403.595725,4.369965,403.572525,4.37751,403.5956,4.377104,403.5846,4.368888,403.55485,4.362434,403.53465,4.351824,403.4382,4.339311,403.36335,4.323273,403.309775,4.301337,403.19815,4.298047,403.17255,4.230405,403.1884,4.186374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2014,15:30:00,1.645,403.867675,4.516205,403.612075,4.488874,403.555725,4.477213,403.5437,4.456593,403.489275,4.446587,403.449175,4.444223,403.3906,4.436311,403.28795,4.421857,403.208025,4.406619,403.05495,4.388157,402.980275,4.368299,402.89575,4.338671,402.81335,4.338504,402.821175,4.26324,402.8422,4.219476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2014,16:00:00,1.666,403.8911,4.547114,403.525825,4.518905,403.4759,4.51143,403.463825,4.492651,403.42075,4.487089,403.398025,4.486229,403.2967,4.48116,403.221875,4.476427,403.1931,4.468139,403.099925,4.460775,402.9988,4.453193,402.938225,4.441575,402.905225,4.446669,402.8105,4.400915,402.7936,4.371531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2014,16:30:00,1.687,404.057275,4.604641,403.74625,4.580213,403.683525,4.577163,403.6557,4.561408,403.6594,4.558736,403.6345,4.559669,403.586925,4.556664,403.5507,4.553635,403.507875,4.551458,403.475825,4.556227,403.420925,4.559918,403.3871,4.557065,403.333575,4.568133,403.1792,4.519893,402.973825,4.497678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2014,17:00:00,1.708,404.005375,4.692936,403.812775,4.673026,403.77385,4.675507,403.764775,4.665748,403.720575,4.669004,403.64975,4.672319,403.618425,4.673619,403.476625,4.677121,403.34955,4.682446,403.1193,4.699198,402.982725,4.703914,402.70895,4.700668,402.368075,4.721363,402.0059,4.67535,401.638775,4.643486,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2014,17:30:00,1.729,404.3348,4.804458,403.6968,4.797816,403.31815,4.804192,403.26015,4.797605,403.221825,4.799201,403.113275,4.80146,403.010675,4.801828,402.835425,4.8016,402.761525,4.799205,402.6554,4.803555,402.52465,4.799349,402.2401,4.786345,402.01755,4.793766,401.706425,4.744157,401.4075,4.721501,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2014,18:00:00,1.749,404.252425,4.893865,403.0627,4.896276,402.7156,4.9139,402.60795,4.909286,402.5583,4.917452,402.4697,4.923516,402.443175,4.923482,402.414225,4.924518,402.261375,4.917747,402.112125,4.919913,402.0434,4.916694,401.891175,4.906868,401.739525,4.906398,401.352925,4.871959,401.10215,4.860002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2014,18:30:00,1.77,403.12735,4.988722,402.82915,5.00373,402.58865,5.033063,402.410825,5.028431,402.3897,5.033002,402.324025,5.036992,402.245375,5.036139,402.1282,5.035079,402.0147,5.026925,401.898525,5.027202,401.828,5.020431,401.66265,5.005765,401.5652,5.007884,401.3345,4.955726,400.96575,4.925396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2014,19:00:00,1.791,402.743275,5.10527,402.058675,5.128001,401.81615,5.152559,401.72635,5.142928,401.672725,5.140025,401.625625,5.140992,401.598375,5.14008,401.5761,5.136778,401.56445,5.125549,401.502925,5.122505,401.441925,5.112971,401.24045,5.097782,401.11975,5.103731,400.954475,5.055241,400.6989,5.041576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2014,19:30:00,1.812,401.913325,5.199755,401.7147,5.220511,401.5613,5.242509,401.5438,5.226826,401.475575,5.215106,401.429225,5.210663,401.422625,5.206302,401.408675,5.200249,401.373725,5.186544,401.308975,5.179484,401.2226,5.167013,401.168825,5.150813,401.078325,5.155627,400.822675,5.101701,400.49315,5.084684,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2014,20:00:00,1.833,401.750175,5.278961,401.5187,5.299019,401.451325,5.31518,401.43305,5.294139,401.395233,5.274787,401.376125,5.268261,401.321925,5.264477,401.316675,5.256351,401.254475,5.241602,401.191425,5.234189,401.121675,5.220331,401.0047,5.20247,400.905925,5.210682,400.73365,5.159264,400.56495,5.135459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2014,20:30:00,1.854,401.9536,5.355086,401.554225,5.375782,401.335175,5.389513,401.254275,5.367539,401.209525,5.347149,401.20295,5.341568,401.111525,5.336666,401.020175,5.331879,400.94275,5.317891,400.924,5.311562,400.8481,5.295828,400.759975,5.271915,400.614475,5.280842,400.370225,5.219429,400.12125,5.190784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2014,21:00:00,1.874,401.116333,5.417108,400.9507,5.439981,400.788625,5.457495,400.7082,5.439932,400.67585,5.424122,400.60275,5.418727,400.591325,5.415226,400.5476,5.411673,400.4879,5.400874,400.42685,5.395969,400.427925,5.382174,400.360775,5.362548,400.273575,5.368438,400.22625,5.320089,400.1001,5.307337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2014,21:30:00,1.895,401.348525,5.51207,400.99525,5.539135,400.9253,5.567506,400.9048,5.552166,400.90975,5.537072,400.90745,5.532435,400.88575,5.5293,400.8772,5.52716,400.876225,5.516065,400.841075,5.514872,400.84125,5.501657,400.839475,5.482621,400.8104,5.487786,400.724025,5.437856,400.6346,5.41978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2014,22:00:00,1.916,401.469367,5.599835,401.202975,5.634171,401.0714,5.663821,401.011875,5.644192,400.9966,5.621368,400.931075,5.617515,400.923025,5.612373,400.833475,5.611389,400.852775,5.592703,400.81885,5.585259,400.782425,5.565024,400.711125,5.536437,400.667075,5.536624,400.59185,5.462795,400.4895,5.425117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2014,22:30:00,1.937,401.35165,5.665688,400.9635,5.6974,400.823475,5.712573,400.6925,5.689303,400.638675,5.654989,400.607675,5.645138,400.555525,5.641725,400.481075,5.630902,400.4645,5.610708,400.448,5.600804,400.3819,5.581491,400.372775,5.554539,400.332275,5.553133,400.260625,5.484106,400.161975,5.44466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2014,23:00:00,1.958,400.65165,5.746065,400.446625,5.750186,400.38875,5.767194,400.3758,5.742268,400.3782,5.708441,400.359725,5.699033,400.337525,5.692298,400.282175,5.689009,400.24005,5.674024,400.22355,5.660789,400.17175,5.644023,400.147025,5.610583,400.110475,5.617188,400.04915,5.548189,399.97045,5.514295,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,0,0,0
01/01/2014,23:30:00,1.979,400.77195,5.764159,400.425225,5.790067,400.3683,5.802938,400.351,5.774356,400.38175,5.732902,400.360875,5.722727,400.353425,5.719765,400.338925,5.710484,400.309,5.689758,400.2615,5.678968,400.24385,5.6656,400.203675,5.638777,400.16915,5.660139,400.130225,5.582156,400.106825,5.546648,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,0,0,0
02/01/2014,00:00:00,2,400.801825,5.785595,400.605775,5.814248,400.573225,5.82285,400.57265,5.796861,400.620225,5.754916,400.601125,5.743426,400.6059,5.742237,400.59375,5.72975,400.595725,5.713713,400.6084,5.701744,400.575075,5.683523,400.58505,5.653743,400.571325,5.666932,400.575325,5.575151,400.584825,5.529829,3,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/01/2014,00:30:00,2.02,401.030625,5.805012,400.998875,5.830327,400.945833,5.828311,400.972875,5.794428,400.99065,5.744456,400.979425,5.73168,400.987125,5.72513,400.960025,5.712859,400.890933,5.680634,400.862575,5.669347,400.848025,5.647603,400.830475,5.609579,400.814375,5.63291,400.774475,5.524771,400.7416,5.476008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/01/2014,01:00:00,2.041,400.9875,5.790898,400.796975,5.814455,400.768125,5.79531,400.75325,5.756839,400.80705,5.705081,400.76995,5.69226,400.7591,5.688403,400.747575,5.671241,400.7387,5.648125,400.70455,5.631195,400.65395,5.605716,400.656767,5.573982,400.597575,5.606624,400.523525,5.49025,400.4871,5.443873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/01/2014,01:30:00,2.062,400.76885,5.775981,400.715925,5.792916,400.68935,5.77886,400.638475,5.738944,400.59525,5.694192,400.5558,5.681284,400.562225,5.67116,400.491025,5.656882,400.4752,5.630789,400.4695,5.610622,400.4387,5.587267,400.378675,5.551314,400.3519,5.586596,400.31285,5.464522,400.199025,5.408869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/01/2014,02:00:00,2.083,400.15345,5.728169,400.00825,5.74034,399.96465,5.715327,399.944975,5.669602,399.894925,5.617623,399.860725,5.60473,399.8496,5.597811,399.794875,5.572581,399.7546,5.545258,399.693675,5.522964,399.647425,5.498599,399.6135,5.4631,399.58625,5.487685,399.453775,5.371818,399.387575,5.317452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/01/2014,02:30:00,2.104,399.719075,5.679462,399.58425,5.687953,399.551675,5.669611,399.52065,5.629988,399.478825,5.589063,399.46995,5.576893,399.42255,5.568347,399.375,5.551091,399.37185,5.531945,399.30785,5.510159,399.2785,5.488789,399.188175,5.457917,399.1794,5.481932,399.0324,5.370813,398.9791,5.314982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/01/2014,03:00:00,2.124,399.241375,5.658667,399.166175,5.666237,399.10275,5.653696,399.099325,5.613926,399.071275,5.572155,399.059625,5.562447,399.05505,5.552933,399.0217,5.534497,398.983325,5.51245,398.93655,5.488843,398.91335,5.468474,398.8176,5.433353,398.8184,5.452914,398.74965,5.341614,398.7431,5.283332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,3,3,0,3,0
02/01/2014,03:30:00,2.145,399.429175,5.626889,399.2211,5.62923,399.200925,5.613467,399.16695,5.572611,399.162025,5.536146,399.129,5.524579,399.11255,5.51675,399.09095,5.495892,399.114825,5.481801,399.0695,5.460012,399.023975,5.438636,398.993575,5.406567,399.000325,5.415198,398.9291,5.319506,398.93895,5.265419,3,3,0,0,0,0,0,3,0,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,0,0,0
02/01/2014,04:00:00,2.166,399.7755,5.604935,399.668325,5.611181,399.559,5.599857,399.5841,5.565013,399.571325,5.527246,399.587375,5.517349,399.5679,5.508634,399.5533,5.492692,399.551625,5.478001,399.503175,5.456691,399.477075,5.436708,399.46665,5.405585,399.4657,5.406457,399.41605,5.322917,399.456775,5.272395,3,3,0,0,0,0,0,3,0,3,0,3,0,0,0,3,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/01/2014,04:30:00,2.187,400.32105,5.605336,400.130825,5.614805,400.059225,5.613086,400.0363,5.582218,400.054275,5.551524,400.0575,5.542144,400.0613,5.535189,400.056375,5.524505,400.043925,5.513815,400.0466,5.496006,400.042075,5.478871,400.02305,5.452528,399.997325,5.447446,399.932625,5.377813,399.909175,5.333499,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/01/2014,05:00:00,2.208,400.623775,5.659535,400.575825,5.674722,400.528525,5.68302,400.53715,5.655822,400.5451,5.623265,400.579375,5.615543,400.52315,5.607818,400.55365,5.599808,400.53755,5.586539,400.549975,5.571309,400.55855,5.553429,400.579,5.527055,400.585575,5.522724,400.563275,5.45708,400.536425,5.416241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/01/2014,05:30:00,2.229,401.301925,5.726448,401.18505,5.747578,401.18015,5.761219,401.178475,5.736375,401.19115,5.705347,401.19685,5.697624,401.200675,5.6903,401.216575,5.685206,401.223925,5.672608,401.229025,5.659958,401.2169,5.642944,401.200175,5.614249,401.2168,5.610031,401.1901,5.538323,401.16085,5.495593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/01/2014,06:00:00,2.249,401.642725,5.781161,401.58265,5.80333,401.560475,5.811474,401.51975,5.782266,401.5249,5.743172,401.515525,5.735334,401.47725,5.728479,401.42575,5.720554,401.460825,5.701475,401.435025,5.686526,401.4009,5.668774,401.406925,5.640247,401.369467,5.65088,401.339575,5.558307,401.24,5.510374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/01/2014,06:30:00,2.27,401.962,5.802381,401.7107,5.823999,401.689425,5.826831,401.665475,5.795821,401.6939,5.754079,401.686175,5.744427,401.684525,5.739946,401.65425,5.729024,401.6289,5.710343,401.631975,5.697581,401.6195,5.679673,401.6066,5.653603,401.587075,5.674931,401.549825,5.577526,401.486675,5.536607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/01/2014,07:00:00,2.291,402.4586,5.810981,402.11435,5.834028,402.0961,5.834168,402.012125,5.797855,401.981,5.751598,401.9702,5.741997,401.945575,5.733887,401.90845,5.722671,401.903375,5.700976,401.86455,5.685614,401.805225,5.668133,401.782025,5.641294,401.7453,5.682129,401.63475,5.572913,401.598075,5.539082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/01/2014,07:30:00,2.312,402.1006,5.807417,401.9619,5.827281,401.917,5.824536,401.866825,5.79047,401.86335,5.747315,401.845325,5.737249,401.8353,5.734916,401.830975,5.721256,401.8069,5.707249,401.785625,5.695313,401.787025,5.679144,401.7774,5.655621,401.791025,5.691465,401.728575,5.59492,401.68135,5.568037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/01/2014,08:00:00,2.333,402.60945,5.82686,402.45585,5.849298,402.43445,5.855753,402.433425,5.826425,402.444075,5.79097,402.45915,5.783484,402.448925,5.778077,402.4443,5.769652,402.470225,5.759872,402.4812,5.75257,402.46525,5.738272,402.4849,5.718396,402.475775,5.740576,402.4925,5.666454,402.557425,5.643531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/01/2014,08:30:00,2.354,403.275975,5.849863,403.129425,5.877108,403.096275,5.894113,403.102525,5.864102,403.062925,5.832961,403.056825,5.830183,403.070575,5.824509,403.070375,5.822961,403.0804,5.815754,403.0837,5.813322,403.086825,5.805533,403.09765,5.787215,403.079375,5.792087,403.084775,5.737316,403.094,5.717948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/01/2014,09:00:00,2.374,403.6765,5.864053,403.548725,5.891666,403.5421,5.909482,403.53085,5.882012,403.49975,5.848008,403.500775,5.846925,403.489175,5.84551,403.453925,5.844244,403.443375,5.833325,403.447325,5.828644,403.4262,5.820543,403.39305,5.804288,403.33675,5.812558,403.282175,5.7678,403.252525,5.753894,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/01/2014,09:30:00,2.395,403.715425,5.872892,403.599225,5.89902,403.5665,5.914525,403.529725,5.890424,403.5153,5.854586,403.48265,5.852737,403.46665,5.853234,403.426325,5.851031,403.3828,5.845636,403.3575,5.847581,403.343275,5.841871,403.2817,5.836858,403.25955,5.837163,403.186125,5.800991,403.1335,5.789485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/01/2014,10:00:00,2.416,403.59635,5.879389,403.4644,5.905317,403.429,5.918697,403.38735,5.896847,403.3832,5.865303,403.377433,5.863403,403.365125,5.862026,403.333825,5.863819,403.330225,5.862451,403.27205,5.868596,403.239325,5.867863,403.20055,5.857563,403.19925,5.859405,403.1376,5.814334,403.087575,5.787684,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/01/2014,10:30:00,2.437,403.635425,5.88308,403.4313,5.908541,403.38695,5.921453,403.334525,5.90077,403.32735,5.871998,403.315225,5.870004,403.302475,5.870964,403.2957,5.872251,403.26195,5.871326,403.237525,5.873042,403.205375,5.871374,403.1769,5.860776,403.1318,5.866111,403.088625,5.820124,403.0656,5.796807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/01/2014,11:00:00,2.458,403.42275,5.887225,403.255075,5.911698,403.215775,5.924155,403.19155,5.906817,403.163775,5.881525,403.14685,5.878437,403.151925,5.881987,403.123175,5.881074,403.095775,5.880765,403.083775,5.883691,403.061375,5.882561,403.058225,5.882187,403.042,5.890881,402.96735,5.852254,402.9739,5.832657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/01/2014,11:30:00,2.479,403.309625,5.889729,403.2095,5.914505,403.199175,5.928007,403.162375,5.912434,403.162225,5.891898,403.1212,5.887379,403.1161,5.898497,403.104425,5.891682,403.0921,5.889991,403.088775,5.894855,403.078125,5.892865,403.062725,5.892772,403.06485,5.911142,403.034,5.869327,402.988275,5.851736,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/01/2014,12:00:00,2.499,403.493975,5.8902,403.33675,5.916465,403.3118,5.929854,403.290075,5.911067,403.2926,5.897234,403.274625,5.89125,403.255025,5.890585,403.2431,5.893385,403.234775,5.898801,403.2242,5.902988,403.2013,5.90251,403.20265,5.900206,403.182875,5.926608,403.13405,5.854712,403.132,5.799559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/01/2014,12:30:00,2.52,403.5274,5.892164,403.40115,5.919484,403.360275,5.932533,403.339675,5.915491,403.342575,5.904193,403.351725,5.900402,403.333175,5.901907,403.294175,5.901663,403.2896,5.899268,403.28625,5.90496,403.260275,5.904085,403.238225,5.899819,403.21625,5.920606,403.1569,5.839026,403.14165,5.809313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/01/2014,13:00:00,2.541,403.5673,5.892693,403.478275,5.921565,403.458175,5.935807,403.429575,5.917878,403.408525,5.90793,403.409425,5.90374,403.397425,5.904684,403.3667,5.904837,403.365975,5.899282,403.3229,5.904025,403.27655,5.904078,403.27085,5.897958,403.212775,5.92111,403.143325,5.841336,403.130925,5.819401,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/01/2014,13:30:00,2.562,403.874325,5.893076,403.5987,5.923445,403.523175,5.936893,403.5037,5.919627,403.5064,5.909461,403.47215,5.904949,403.4567,5.906104,403.4362,5.906136,403.39825,5.897265,403.366375,5.901548,403.345925,5.902192,403.32795,5.889301,403.251425,5.920332,403.192325,5.836293,403.1465,5.817897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/01/2014,14:00:00,2.583,403.563325,5.900029,403.500175,5.929589,403.47115,5.943071,403.49945,5.942816,403.502725,5.931898,403.4438,5.936649,403.434675,5.954797,403.41885,5.930646,403.40615,5.914313,403.39245,5.910071,403.374375,5.905764,403.343475,5.902875,403.33865,5.951267,403.309575,5.883743,403.330925,5.877041,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/01/2014,14:30:00,2.604,403.9984,5.902541,403.828375,5.93381,403.7377,5.948073,403.7324,5.954977,403.732875,5.945543,403.692025,5.959047,403.712875,5.986512,403.695625,5.952594,403.7043,5.948694,403.684825,5.940411,403.677,5.923603,403.6882,5.92567,403.6659,5.961984,403.6885,5.912742,403.71395,5.923307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/01/2014,15:00:00,2.624,404.34815,5.90744,404.17335,5.940612,404.15615,5.955455,404.13905,5.960602,404.1547,5.955797,404.1451,5.977447,404.115575,6.032859,404.127775,5.970606,404.110525,5.970573,404.10375,5.988361,404.075475,5.961348,404.0718,5.950872,404.0445,5.975898,404.05035,5.962086,404.04065,5.940666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/01/2014,15:30:00,2.645,404.56235,5.909364,404.318975,5.946257,404.294325,5.958019,404.2707,5.963574,404.25855,5.958137,404.222175,5.987621,404.207225,6.031969,404.206825,5.973409,404.19265,5.974287,404.160775,6.000518,404.160725,5.987901,404.134625,5.967929,404.049975,6.047493,404.026025,5.995061,404.0166,5.950863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/01/2014,16:00:00,2.666,404.719025,5.915002,404.372275,5.953334,404.315,5.960153,404.31595,5.96591,404.321475,5.960651,404.25925,5.998358,404.24685,6.055486,404.170975,5.974812,404.165875,5.976535,404.1092,6.006649,404.05385,5.996654,404.0849,5.98647,404.01675,6.049345,404.00995,5.988477,404.0009,5.956357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/01/2014,16:30:00,2.687,404.4853,5.92132,404.284175,5.961056,404.218925,5.964379,404.2144,5.968102,404.20655,5.962385,404.133575,6.009061,404.082125,6.073263,404.072225,5.97557,404.0093,5.977677,403.966175,6.008613,403.960025,5.99801,403.866825,5.993501,403.803625,6.055945,403.70435,5.983284,403.657275,5.961135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/01/2014,17:00:00,2.708,403.900775,5.929066,403.570625,5.973639,403.541925,5.978516,403.51845,5.971667,403.4553,5.964843,403.414125,6.010926,403.390675,6.076925,403.315875,5.978889,403.2768,5.981446,403.1976,6.008006,403.1675,5.998328,403.1154,5.990649,403.105,6.052176,403.019125,5.981075,402.93595,5.957417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/01/2014,17:30:00,2.729,403.087125,5.940735,403.086775,6.03104,403.071575,6.061663,403.019,5.974736,402.954075,5.967368,402.973825,6.013913,403.0102,6.075992,402.908725,5.980194,402.8545,5.983824,402.84945,6.012083,402.821875,6.002128,402.768525,5.995244,402.78765,6.058522,402.6421,5.979071,402.5286,5.930776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/01/2014,18:00:00,2.749,402.524925,5.949153,402.252875,6.825457,402.367325,6.292327,402.2356,5.980104,402.1833,5.970854,402.2368,6.023613,402.2237,6.09599,402.0583,5.982405,402.0768,5.984749,402.069225,6.017009,402.035575,6.002459,401.9551,5.998864,401.9804,6.06058,401.841725,5.978037,401.721075,5.928371,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/01/2014,18:30:00,2.77,401.7679,5.946873,401.83895,6.133448,401.82225,6.237417,401.69125,5.979011,401.679975,5.969886,401.703875,6.012632,401.7375,6.061288,401.6662,5.982719,401.612975,5.984887,401.6257,6.006523,401.61345,5.997737,401.575825,5.971767,401.6218,6.039559,401.50495,5.964898,401.421925,5.879917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/01/2014,19:00:00,2.791,401.61875,5.935749,401.6525,6.544112,401.679225,6.128903,401.5499,5.979614,401.52615,5.967228,401.549275,5.986109,401.54315,5.993088,401.51165,5.980206,401.481125,5.983223,401.43015,5.98658,401.36535,5.985911,401.318975,5.952809,401.384525,6.023567,401.28195,5.923278,401.239875,5.810678,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/01/2014,19:30:00,2.812,401.558375,5.925913,401.512025,6.519516,401.486125,6.054546,401.4086,5.977746,401.38435,5.963598,401.371125,5.964951,401.358325,5.93602,401.385475,5.978058,401.38165,5.981934,401.3681,5.979002,401.372575,5.979979,401.30455,5.942559,401.312475,5.971814,401.255775,5.832316,401.24325,5.758167,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/01/2014,20:00:00,2.833,401.534275,5.929557,401.641475,6.411765,401.612825,6.017252,401.545925,5.979662,401.5247,5.969461,401.492775,5.965791,401.474925,5.934643,401.509375,5.980838,401.490325,5.984364,401.4776,5.981268,401.46295,5.969461,401.4237,5.931743,401.436325,5.928062,401.445625,5.780991,401.466025,5.738038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/01/2014,20:30:00,2.854,401.987,5.925729,401.96855,6.026349,401.9037,6.011054,401.86165,5.97766,401.855175,5.966004,401.849525,5.96297,401.82685,5.930121,401.8596,5.979816,401.8728,5.980468,401.87565,5.977843,401.815975,5.940655,401.8112,5.900045,401.7991,5.882077,401.84995,5.763113,401.911575,5.72449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/01/2014,21:00:00,2.874,402.424925,5.911263,402.36495,5.98699,402.37045,6.006665,402.2924,5.975991,402.295475,5.963211,402.2592,5.953182,402.2267,5.90413,402.287225,5.972466,402.245,5.96746,402.229275,5.938831,402.2143,5.872058,402.206275,5.815777,402.22415,5.796862,402.351225,5.700752,402.40745,5.655257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/01/2014,21:30:00,2.895,402.543,5.909263,402.546325,6.01788,402.49985,6.004147,402.437775,5.975811,402.41185,5.961584,402.391925,5.948016,402.384525,5.890042,402.4163,5.956892,402.40325,5.945822,402.348175,5.892428,402.3695,5.827461,402.425325,5.767039,402.445025,5.761614,402.49345,5.676021,402.50665,5.623858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/01/2014,22:00:00,2.916,402.614475,5.911236,402.7643,6.093437,402.570975,6.003774,402.564425,5.976716,402.545025,5.961166,402.517025,5.946198,402.50155,5.887507,402.508325,5.949873,402.50775,5.934309,402.5082,5.846838,402.544,5.816709,402.6161,5.757811,402.5613,5.757542,402.657375,5.675875,402.66845,5.617727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/01/2014,22:30:00,2.937,402.917075,5.909382,402.9055,6.045848,402.813675,6.001782,402.740425,5.974979,402.7497,5.953432,402.752975,5.938395,402.751,5.873981,402.73435,5.940306,402.739125,5.881956,402.7757,5.820666,402.80385,5.802725,402.87855,5.747552,402.8525,5.753588,402.9491,5.67503,402.93065,5.617975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/01/2014,23:00:00,2.958,403.1208,5.909418,403.074025,6.013467,403.046125,5.999776,403.01565,5.972922,403.005725,5.951452,402.980925,5.937625,403.007925,5.871571,402.984775,5.941362,403.02605,5.854513,403.074775,5.813754,403.089025,5.800883,403.10635,5.748995,403.077475,5.760777,403.163775,5.674154,403.114325,5.619062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/01/2014,23:30:00,2.979,403.260075,5.910821,403.146325,5.98643,403.11255,5.998465,403.092275,5.975363,403.09405,5.963047,403.0797,5.95053,403.111625,5.88523,403.04075,5.949471,403.08475,5.867564,403.109475,5.824179,403.131975,5.813841,403.174,5.758294,403.152325,5.767502,403.222975,5.675135,403.161875,5.616516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,00:00:00,3,403.23185,5.908631,403.1193,5.973207,403.1229,5.991055,403.1126,5.96447,403.1248,5.948452,403.1025,5.926934,403.174375,5.849083,403.1165,5.900015,403.174175,5.819125,403.247325,5.759625,403.201975,5.752395,403.27995,5.707365,403.222975,5.727825,403.2079,5.6287,403.1311,5.573215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,00:30:00,3.02,403.399775,5.910256,403.224375,5.97206,403.20565,5.976776,403.184525,5.974173,403.2007,5.96094,403.148133,5.944376,403.181525,5.877119,403.150625,5.897282,403.1655,5.873454,403.213625,5.815233,403.191675,5.811051,403.233875,5.769175,403.242775,5.768671,403.26555,5.679855,403.232425,5.621162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,01:00:00,3.041,403.405575,5.913933,403.223675,5.97232,403.179575,5.96949,403.18265,5.977904,403.170025,5.97164,403.15115,5.957546,403.153825,5.915907,403.134025,5.909247,403.1611,5.868763,403.193825,5.822305,403.19915,5.806048,403.217,5.783391,403.155775,5.799026,403.215625,5.710669,403.164625,5.657745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,01:30:00,3.062,403.453575,5.917653,403.181625,5.972559,403.108,5.96946,403.084025,5.974805,403.085575,5.973411,403.094925,5.95019,403.107975,5.926236,403.11165,5.910827,403.145225,5.875591,403.138575,5.847951,403.1378,5.834692,403.17235,5.809386,403.1422,5.813792,403.20595,5.730488,403.215575,5.67818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,02:00:00,3.083,403.45915,5.923111,403.281,5.9745,403.232025,5.972301,403.20565,5.975699,403.2403,5.968978,403.2533,5.933442,403.24235,5.929527,403.2647,5.904967,403.299,5.890448,403.3287,5.875245,403.307275,5.868483,403.339875,5.846401,403.320225,5.845997,403.403525,5.756763,403.430575,5.696287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,02:30:00,3.104,403.644975,5.925862,403.516375,5.974585,403.4779,5.974803,403.467825,5.974833,403.4724,5.964386,403.492025,5.919292,403.508125,5.925234,403.4893,5.900421,403.494575,5.893661,403.524425,5.882007,403.515425,5.876643,403.531025,5.852184,403.52705,5.858603,403.604925,5.756108,403.54125,5.675869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,03:00:00,3.124,403.72185,5.926368,403.5738,5.976882,403.528875,5.976567,403.524275,5.97532,403.519025,5.963075,403.553675,5.917287,403.538575,5.921966,403.5292,5.898859,403.565825,5.893142,403.604225,5.877584,403.585275,5.863147,403.610425,5.823968,403.57755,5.834499,403.6422,5.725168,403.559375,5.667317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,03:30:00,3.145,403.74155,5.9301,403.655375,5.977671,403.651875,5.979875,403.66055,5.97477,403.692475,5.959957,403.71005,5.917599,403.6925,5.919433,403.699475,5.898316,403.713875,5.893602,403.716967,5.882668,403.700125,5.867495,403.733925,5.840047,403.7014,5.841285,403.736275,5.749974,403.679825,5.684056,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,04:00:00,3.166,404.04245,5.91667,403.872875,5.975286,403.8238,5.971356,403.799575,5.97175,403.825925,5.943536,403.84865,5.907785,403.84575,5.90284,403.846625,5.893066,403.848375,5.882146,403.880575,5.860323,403.88955,5.834216,403.880975,5.786466,403.861125,5.795013,403.7965,5.706618,403.709925,5.650908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,04:30:00,3.187,404.020825,5.909131,403.884675,5.970572,403.8517,5.963495,403.83895,5.965689,403.88125,5.921819,403.90275,5.895127,403.914925,5.886611,403.910325,5.859211,403.90755,5.842133,403.89725,5.812116,403.873675,5.783417,403.840475,5.748026,403.834675,5.75262,403.744175,5.67251,403.65975,5.619912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,05:00:00,3.208,403.854975,5.911751,403.72045,5.969383,403.709275,5.963398,403.683325,5.955546,403.751875,5.903928,403.77045,5.885141,403.76965,5.878421,403.749325,5.84958,403.731025,5.834534,403.738,5.820234,403.738875,5.798815,403.675375,5.769165,403.670675,5.767969,403.5885,5.682021,403.493425,5.628189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,05:30:00,3.229,403.85795,5.911587,403.61665,5.968412,403.6054,5.961877,403.6436,5.935133,403.668775,5.881878,403.71365,5.862613,403.70815,5.844263,403.7018,5.821124,403.730275,5.798011,403.700575,5.769952,403.682425,5.739837,403.639925,5.708063,403.61775,5.723464,403.492525,5.629012,403.427425,5.566881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,06:00:00,3.249,403.868725,5.907508,403.6403,5.96538,403.614575,5.954532,403.688725,5.876119,403.709175,5.822972,403.7215,5.798638,403.73245,5.780397,403.693825,5.759085,403.684275,5.722633,403.6483,5.693058,403.593225,5.666027,403.558325,5.635474,403.55105,5.650767,403.37785,5.548357,403.33105,5.488428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,06:30:00,3.27,403.738725,5.907749,403.58755,5.964606,403.5074,5.947752,403.631275,5.854874,403.665175,5.806471,403.624875,5.79351,403.6214,5.782495,403.63645,5.754766,403.61775,5.733927,403.590625,5.710068,403.57135,5.697327,403.473975,5.659139,403.468775,5.658867,403.34915,5.563089,403.275425,5.504888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,07:00:00,3.291,403.70885,5.910893,403.47995,5.964859,403.4085,5.950492,403.527475,5.87223,403.55715,5.831511,403.544,5.81912,403.5603,5.811993,403.569225,5.787515,403.567475,5.774099,403.541025,5.74921,403.5049,5.735047,403.48485,5.700787,403.460425,5.701483,403.348025,5.60859,403.260025,5.55199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,07:30:00,3.312,403.624175,5.912884,403.414525,5.964809,403.394925,5.951602,403.440975,5.876013,403.485225,5.836817,403.481175,5.82411,403.458275,5.81158,403.429975,5.789378,403.43095,5.773693,403.379125,5.747377,403.36805,5.727582,403.298475,5.69861,403.283425,5.705184,403.1911,5.612727,403.127625,5.555107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,08:00:00,3.333,403.526225,5.910273,403.3249,5.962936,403.3416,5.949658,403.41875,5.873154,403.400425,5.837023,403.45045,5.826235,403.4215,5.812243,403.436275,5.798056,403.41675,5.777812,403.4089,5.751767,403.37975,5.732754,403.342075,5.694435,403.3391,5.696014,403.223125,5.602268,403.168625,5.538402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,08:30:00,3.354,403.597225,5.904555,403.484675,5.957945,403.522225,5.931377,403.611175,5.822025,403.639425,5.780838,403.626,5.770648,403.595675,5.754533,403.588725,5.724543,403.5216,5.698288,403.461425,5.670966,403.4487,5.646999,403.36215,5.61555,403.387075,5.625546,403.277375,5.524138,403.2192,5.465168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,09:00:00,3.374,403.619325,5.902931,403.4074,5.952398,403.37905,5.920864,403.5163,5.804076,403.523925,5.769388,403.48665,5.758402,403.451675,5.740647,403.39965,5.71594,403.384375,5.695783,403.32865,5.670849,403.3199,5.651004,403.251425,5.619532,403.23465,5.616464,403.1178,5.52952,403.054275,5.472482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,09:30:00,3.395,403.411525,5.901248,403.301925,5.947305,403.338475,5.908008,403.43455,5.787187,403.4328,5.752835,403.41945,5.740407,403.357925,5.723939,403.334975,5.701904,403.2732,5.679448,403.228225,5.652893,403.1966,5.632592,403.160825,5.597512,403.1394,5.603788,403.015675,5.507541,402.97555,5.446492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,10:00:00,3.416,403.547133,5.897432,403.359325,5.93962,403.37075,5.901969,403.43865,5.780775,403.4162,5.752741,403.40245,5.745143,403.376825,5.724379,403.34195,5.710256,403.3025,5.693053,403.2679,5.663769,403.24915,5.645291,403.233525,5.604529,403.2364,5.601699,403.1072,5.499473,403.081775,5.43755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,10:30:00,3.437,403.6747,5.894936,403.5562,5.934482,403.605,5.906221,403.64465,5.784274,403.6354,5.753256,403.605967,5.744781,403.5976,5.740599,403.56665,5.70622,403.511025,5.68805,403.49335,5.656461,403.452925,5.632478,403.407125,5.597463,403.43995,5.607871,403.3185,5.49701,403.29465,5.434736,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,11:00:00,3.458,403.911675,5.894465,403.806125,5.929856,403.802275,5.902427,403.8443,5.774095,403.824,5.741829,403.7652,5.724538,403.785675,5.719308,403.7288,5.687719,403.668575,5.66593,403.61825,5.639832,403.593325,5.614788,403.544675,5.589372,403.55695,5.592571,403.4729,5.515457,403.436725,5.468521,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,11:30:00,3.479,404.0074,5.894547,403.873125,5.928404,403.862125,5.899348,403.914725,5.78256,403.925225,5.757855,403.91555,5.753761,403.8663,5.728617,403.845425,5.723631,403.815675,5.7016,403.749125,5.679959,403.73325,5.661928,403.672425,5.621529,403.647125,5.618567,403.537925,5.522063,403.492475,5.463218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,12:00:00,3.499,404.204875,5.894792,403.945825,5.928959,403.9327,5.912436,403.969825,5.795635,403.962225,5.767097,403.9449,5.760815,403.944025,5.758783,403.87865,5.72691,403.862575,5.703552,403.806075,5.676065,403.7722,5.649976,403.748,5.616494,403.721825,5.628803,403.59795,5.515686,403.55695,5.454292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,12:30:00,3.52,404.115725,5.891237,403.98055,5.920966,403.9982,5.9008,404.076325,5.774156,404.06395,5.740873,404.050425,5.728165,404.01725,5.719086,403.971775,5.687922,403.90905,5.661169,403.868675,5.631405,403.83055,5.602339,403.79695,5.569957,403.816,5.579735,403.72135,5.493818,403.70565,5.440698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,13:00:00,3.541,404.37635,5.887319,404.223975,5.910111,404.15995,5.878585,404.141275,5.760189,404.1548,5.735553,404.119475,5.724057,404.121825,5.705058,404.0936,5.692316,404.086125,5.672979,404.064825,5.653555,404.04985,5.638371,404.059075,5.609868,404.0338,5.60327,404.07725,5.523903,404.07885,5.480923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,13:30:00,3.562,404.3562,5.892698,404.2737,5.923327,404.257025,5.901971,404.18165,5.803045,404.1872,5.779976,404.1691,5.776521,404.1557,5.769902,404.15395,5.754374,404.144075,5.732844,404.098525,5.708057,404.10715,5.688549,404.091825,5.651634,404.083875,5.6629,404.121575,5.551908,404.18885,5.4982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,14:00:00,3.583,404.5849,5.895926,404.444875,5.929013,404.4284,5.916829,404.3716,5.817031,404.3799,5.792108,404.399825,5.784788,404.3782,5.777486,404.368125,5.757346,404.351075,5.73636,404.294725,5.711704,404.283025,5.68869,404.282375,5.653706,404.251,5.657509,404.266,5.560106,404.30185,5.506336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,14:30:00,3.604,404.71775,5.888718,404.6074,5.917361,404.55755,5.901937,404.52435,5.797814,404.52155,5.774407,404.51025,5.767428,404.485825,5.756039,404.46965,5.735832,404.4673,5.711118,404.426175,5.684433,404.3721,5.659644,404.352,5.619777,404.355125,5.624123,404.420025,5.517093,404.447375,5.458507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,15:00:00,3.624,404.718225,5.871254,404.567475,5.892105,404.518625,5.86926,404.448725,5.754074,404.393775,5.730754,404.39985,5.716838,404.373725,5.70655,404.377325,5.675353,404.342025,5.647521,404.340275,5.616034,404.29655,5.589336,404.3124,5.550131,404.30055,5.557318,404.378825,5.456181,404.35045,5.400982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,15:30:00,3.645,404.615275,5.850512,404.3892,5.860782,404.291275,5.80267,404.2052,5.704125,404.1663,5.676331,404.160975,5.659681,404.158175,5.646195,404.13455,5.623864,404.14955,5.598327,404.14495,5.569612,404.1627,5.544388,404.2008,5.508415,404.198625,5.505901,404.23885,5.416297,404.1685,5.362347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,16:00:00,3.666,404.492,5.821965,404.38165,5.82478,404.2621,5.745209,404.225925,5.659671,404.23365,5.629836,404.20325,5.615558,404.216775,5.603373,404.215575,5.579013,404.20755,5.552274,404.2396,5.524262,404.26415,5.499121,404.29755,5.4624,404.262767,5.461953,404.234675,5.36891,404.1486,5.312768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,16:30:00,3.687,404.3992,5.786442,404.214,5.784075,404.086675,5.692525,404.1327,5.605448,404.1711,5.575781,404.1244,5.561803,404.11635,5.550817,404.171175,5.528722,404.1424,5.506297,404.186925,5.47051,404.176675,5.448421,404.162525,5.41196,404.1544,5.411558,404.018575,5.310569,403.9327,5.252798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,17:00:00,3.708,404.21775,5.74487,403.953725,5.74028,403.897575,5.647902,403.93915,5.552848,403.982875,5.528597,403.983075,5.519187,403.9799,5.508517,404.002375,5.485159,403.98765,5.465414,403.985925,5.432224,403.990375,5.408185,403.97595,5.370569,403.9276,5.368786,403.8137,5.268378,403.72475,5.20847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,17:30:00,3.729,404.0514,5.714939,403.871525,5.707266,403.810275,5.618143,403.90585,5.518701,403.93515,5.492814,403.9219,5.483105,403.929825,5.471922,403.936575,5.452058,403.95565,5.434559,403.93415,5.398599,403.93165,5.375192,403.876525,5.338701,403.8663,5.336691,403.76395,5.238422,403.70315,5.183225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,18:00:00,3.749,403.94875,5.676255,403.881675,5.672321,403.8697,5.586044,403.97305,5.491276,403.992875,5.468756,404.002475,5.460681,404.009575,5.450829,404.022375,5.434031,404.023725,5.417026,404.01705,5.382827,404.01855,5.359699,403.977825,5.324406,403.942725,5.322595,403.842775,5.225218,403.7811,5.171903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,18:30:00,3.77,404.06755,5.654848,403.9741,5.646366,403.979075,5.569044,404.055375,5.477822,404.099225,5.45711,404.09845,5.45058,404.087975,5.440504,404.0908,5.422455,404.076475,5.406704,404.0962,5.373507,404.09805,5.350719,404.039725,5.314864,404.028225,5.314645,403.917575,5.218668,403.86545,5.167109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,19:00:00,3.791,404.23875,5.647302,404.083875,5.635642,404.096375,5.569126,404.15685,5.483379,404.21875,5.462864,404.222,5.457219,404.218,5.446942,404.207275,5.431642,404.208525,5.415169,404.205275,5.38481,404.1899,5.362665,404.14325,5.329566,404.12695,5.328265,404.0224,5.238967,403.97005,5.189194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,19:30:00,3.812,404.38945,5.644459,404.2713,5.63513,404.1788,5.582334,404.261125,5.497992,404.288625,5.475412,404.315475,5.469133,404.296125,5.459738,404.303825,5.446347,404.3057,5.431264,404.31895,5.402521,404.304925,5.381704,404.267475,5.351356,404.2414,5.351596,404.125525,5.267183,404.073875,5.2173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,20:00:00,3.833,404.5187,5.657605,404.37305,5.64931,404.29165,5.610343,404.3483,5.527932,404.37755,5.507703,404.356475,5.499834,404.339725,5.488546,404.3126,5.47425,404.33115,5.459176,404.338725,5.434349,404.3438,5.415675,404.3196,5.385854,404.32095,5.388058,404.2295,5.307447,404.155375,5.263687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,20:30:00,3.854,404.676475,5.667801,404.45645,5.66871,404.338625,5.639474,404.389525,5.558063,404.388825,5.539117,404.354875,5.532913,404.3678,5.523116,404.3449,5.508462,404.3715,5.489398,404.387425,5.464336,404.392025,5.447501,404.3818,5.417781,404.352625,5.424076,404.288075,5.340997,404.232025,5.293156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,21:00:00,3.874,404.640675,5.684819,404.4427,5.689979,404.340925,5.66474,404.3372,5.59023,404.4055,5.567737,404.372025,5.559915,404.37055,5.549183,404.384925,5.534967,404.371575,5.517435,404.418075,5.490743,404.414325,5.469706,404.385425,5.442521,404.362975,5.447007,404.33175,5.363668,404.263925,5.316984,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,21:30:00,3.895,404.776675,5.682586,404.46125,5.693876,404.31615,5.670583,404.3865,5.593369,404.37495,5.570735,404.366167,5.562312,404.36825,5.551918,404.36865,5.537231,404.378475,5.518427,404.3839,5.49173,404.405325,5.471161,404.431,5.443666,404.392,5.449959,404.33095,5.365387,404.2932,5.31802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,22:00:00,3.916,404.830425,5.683794,404.500125,5.692324,404.36185,5.673493,404.4098,5.593827,404.44165,5.570751,404.4458,5.562121,404.444475,5.552055,404.4352,5.535845,404.4228,5.519333,404.466825,5.493168,404.467125,5.471154,404.48545,5.444177,404.461225,5.451121,404.384825,5.365552,404.3587,5.31904,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,22:30:00,3.937,404.707575,5.686292,404.500775,5.695957,404.433325,5.680786,404.5138,5.608093,404.539875,5.587825,404.529075,5.578534,404.523825,5.567267,404.5179,5.550356,404.54315,5.53384,404.544075,5.511047,404.5303,5.489139,404.517575,5.459734,404.499825,5.467345,404.472075,5.386952,404.4117,5.342963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,23:00:00,3.958,404.760525,5.696541,404.535,5.707388,404.485125,5.695587,404.524825,5.622083,404.539075,5.604003,404.54155,5.59689,404.531425,5.5855,404.5353,5.566943,404.50805,5.546605,404.538433,5.526871,404.561725,5.507232,404.574325,5.475076,404.504875,5.487002,404.4816,5.405445,404.443525,5.363303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/01/2014,23:30:00,3.979,404.743225,5.705744,404.550775,5.717677,404.443625,5.709443,404.464425,5.640109,404.4889,5.623183,404.483275,5.615866,404.467325,5.606392,404.457625,5.59092,404.47895,5.57049,404.480775,5.548282,404.4815,5.529656,404.493575,5.500943,404.408675,5.509999,404.4063,5.42807,404.3484,5.387555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/01/2014,00:00:00,4,404.692475,5.719662,404.513,5.733015,404.491275,5.725669,404.44275,5.656294,404.4278,5.638879,404.41155,5.631928,404.3929,5.622329,404.37975,5.608192,404.398575,5.586168,404.428675,5.561797,404.404375,5.541468,404.434925,5.513402,404.397075,5.525394,404.3835,5.438447,404.378825,5.39309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/01/2014,00:30:00,4.02,404.49905,5.719696,404.4195,5.731066,404.40075,5.721192,404.41535,5.649096,404.45655,5.629652,404.447575,5.621866,404.44565,5.613033,404.449625,5.594517,404.4502,5.567711,404.494833,5.543419,404.4926,5.526246,404.510575,5.493438,404.4642,5.509274,404.465875,5.413417,404.43575,5.364299,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
04/01/2014,01:00:00,4.041,404.77145,5.709253,404.599,5.717477,404.5893,5.706987,404.652475,5.633859,404.639075,5.614043,404.6863,5.605924,404.672125,5.595937,404.690725,5.574127,404.696,5.551959,404.72195,5.530546,404.734625,5.509486,404.73815,5.4755,404.702925,5.488877,404.6777,5.39536,404.659525,5.346398,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
04/01/2014,01:30:00,4.062,405.1258,5.701514,405.0922,5.708672,405.010825,5.699588,404.98365,5.626577,404.9938,5.60736,404.99285,5.599191,405.0231,5.58646,405.01735,5.565954,405.0587,5.544663,405.047,5.523348,405.069025,5.500676,405.049775,5.466774,405.032925,5.478004,404.984625,5.384753,404.971225,5.333339,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
04/01/2014,02:00:00,4.083,405.5246,5.686106,405.345175,5.691213,405.3258,5.680639,405.40575,5.601415,405.3852,5.578216,405.425375,5.569241,405.402225,5.55844,405.419175,5.538396,405.419875,5.519303,405.4308,5.491775,405.40515,5.468708,405.392825,5.437685,405.37685,5.451481,405.27525,5.350717,405.2263,5.298581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/01/2014,02:30:00,4.104,405.672225,5.661546,405.45995,5.666274,405.4052,5.655351,405.494875,5.573557,405.491275,5.550504,405.4915,5.54291,405.47195,5.532995,405.48235,5.514855,405.483925,5.4936,405.459767,5.466319,405.451825,5.446322,405.4351,5.413647,405.40845,5.42618,405.31405,5.324503,405.272275,5.272413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/01/2014,03:00:00,4.124,405.85065,5.644017,405.68485,5.647249,405.62885,5.638355,405.674825,5.554747,405.7316,5.536735,405.69425,5.528875,405.683925,5.518864,405.6815,5.498883,405.68015,5.47875,405.661325,5.45509,405.635675,5.433511,405.6063,5.401947,405.596925,5.413351,405.46905,5.314269,405.420825,5.264455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/01/2014,03:30:00,4.145,406.0762,5.637833,405.9357,5.64288,405.8695,5.637818,405.92305,5.555148,405.93735,5.537637,405.96305,5.531313,405.941775,5.520901,405.952475,5.503333,405.940375,5.483136,405.89345,5.459473,405.86515,5.438996,405.8652,5.408006,405.8599,5.418473,405.74015,5.321932,405.71325,5.273775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/01/2014,04:00:00,4.166,406.4205,5.645792,406.233275,5.653215,406.179325,5.652169,406.2378,5.575024,406.271875,5.556826,406.2769,5.549702,406.27355,5.540583,406.27075,5.526294,406.25435,5.50828,406.24835,5.484543,406.2276,5.463595,406.198575,5.435944,406.2002,5.444115,406.063825,5.354582,406.0174,5.30826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/01/2014,04:30:00,4.187,406.701725,5.663215,406.572925,5.671852,406.506375,5.672557,406.548475,5.597759,406.55905,5.578515,406.54875,5.569935,406.553225,5.560319,406.520725,5.546271,406.524225,5.52992,406.534275,5.506958,406.5186,5.485019,406.49435,5.457332,406.494775,5.466463,406.3819,5.378626,406.323275,5.333404,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/01/2014,05:00:00,4.208,406.93085,5.684737,406.787525,5.693603,406.7189,5.695919,406.76695,5.628858,406.776125,5.613281,406.777625,5.60608,406.763,5.595461,406.7842,5.580798,406.781025,5.562953,406.794625,5.544791,406.79615,5.526118,406.8039,5.498443,406.783425,5.507339,406.69825,5.425958,406.6545,5.386435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/01/2014,05:30:00,4.229,407.3837,5.71498,407.075075,5.726619,407.000175,5.734503,407.010975,5.668678,407.01545,5.655383,407.021425,5.649876,407.01665,5.641014,407.01955,5.629801,407.0275,5.612027,407.031375,5.593375,407.074775,5.573681,407.07875,5.547632,407.054675,5.561407,407.0232,5.478721,407.001925,5.44325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/01/2014,06:00:00,4.249,407.637275,5.756175,407.46295,5.769624,407.349575,5.781293,407.291075,5.718337,407.330075,5.707355,407.319775,5.700732,407.30415,5.693512,407.290925,5.682317,407.304,5.665275,407.3139,5.651772,407.306925,5.633814,407.3261,5.607863,407.3049,5.624272,407.33435,5.541888,407.300925,5.506782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/01/2014,06:30:00,4.27,407.662625,5.800314,407.553525,5.81594,407.5146,5.830565,407.498925,5.773397,407.50095,5.763471,407.468375,5.758402,407.444575,5.751158,407.464,5.742417,407.4535,5.727226,407.4513,5.7169,407.465825,5.699769,407.474375,5.676603,407.4532,5.691118,407.465325,5.615441,407.47405,5.583754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/01/2014,07:00:00,4.291,407.8285,5.840498,407.704125,5.856617,407.667375,5.873993,407.627025,5.810531,407.632225,5.799282,407.607425,5.7945,407.558867,5.788172,407.544125,5.780594,407.5513,5.760739,407.530925,5.750243,407.55065,5.734027,407.57165,5.711039,407.521625,5.733236,407.5588,5.649477,407.5562,5.615321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/01/2014,07:30:00,4.312,407.895075,5.861773,407.8382,5.878199,407.805275,5.891057,407.7426,5.826449,407.74615,5.815015,407.7218,5.808334,407.696125,5.804029,407.732675,5.794062,407.700375,5.778304,407.669325,5.769827,407.6826,5.751986,407.663475,5.731402,407.619875,5.755581,407.6658,5.674508,407.667425,5.647731,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/01/2014,08:00:00,4.333,408.340825,5.887548,408.06805,5.901399,407.95925,5.928225,407.8517,5.871716,407.88705,5.86171,407.8677,5.860929,407.846275,5.855046,407.798075,5.852142,407.8066,5.839746,407.748925,5.837913,407.7404,5.828669,407.691375,5.802792,407.6665,5.823067,407.6699,5.737488,407.656625,5.70703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/01/2014,08:30:00,4.354,408.5199,5.905626,408.1906,5.91974,408.046375,5.954693,407.907775,5.898207,407.8967,5.883798,407.8687,5.882357,407.826075,5.882539,407.809425,5.878281,407.767175,5.863502,407.748575,5.86007,407.7415,5.848864,407.706625,5.835668,407.61055,5.877457,407.58195,5.782386,407.538225,5.750652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/01/2014,09:00:00,4.374,408.214,5.912662,407.9391,5.930459,407.91885,5.962939,407.837825,5.911937,407.82615,5.897364,407.810725,5.895628,407.794675,5.892895,407.765925,5.888224,407.73625,5.876747,407.699575,5.869307,407.68565,5.853885,407.6305,5.833606,407.59785,5.8727,407.566375,5.783598,407.56115,5.748531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/01/2014,09:30:00,4.395,408.30085,5.916339,408.12375,5.937997,407.958175,5.966869,407.83625,5.916375,407.751675,5.904818,407.7329,5.901788,407.72535,5.896331,407.686225,5.888659,407.63885,5.878676,407.6445,5.870412,407.642875,5.854441,407.610875,5.83266,407.557725,5.872427,407.535325,5.777692,407.5359,5.743864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/01/2014,10:00:00,4.416,408.201375,5.91813,407.9132,5.943184,407.815725,5.968887,407.773575,5.919108,407.729125,5.910797,407.696075,5.907427,407.68895,5.898486,407.65815,5.888978,407.651425,5.874028,407.648075,5.858955,407.63195,5.838729,407.57315,5.817099,407.520475,5.859558,407.5526,5.759443,407.54395,5.717978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/01/2014,10:30:00,4.437,408.0771,5.919464,407.85365,5.946659,407.78245,5.971503,407.7058,5.919477,407.670525,5.91071,407.620425,5.906773,407.60765,5.896179,407.57835,5.881258,407.523675,5.860906,407.5167,5.846034,407.472325,5.82802,407.461625,5.808063,407.432225,5.841456,407.478025,5.748859,407.4911,5.708546,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/01/2014,11:00:00,4.458,408.054075,5.920882,407.8576,5.948957,407.697525,5.972876,407.55955,5.917954,407.54765,5.907234,407.4805,5.900746,407.4683,5.887565,407.442025,5.872312,407.39445,5.847802,407.431975,5.833411,407.3758,5.816617,407.3921,5.79712,407.336925,5.829769,407.4145,5.732803,407.434575,5.687717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/01/2014,11:30:00,4.479,407.794175,5.920842,407.6332,5.949346,407.58895,5.972677,407.4643,5.906704,407.487975,5.89075,407.446525,5.880747,407.4377,5.865246,407.4048,5.845283,407.390875,5.819332,407.41945,5.802713,407.420625,5.784518,407.461725,5.759723,407.3896,5.797624,407.4903,5.682061,407.5413,5.629039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/01/2014,12:00:00,4.499,407.622975,5.920425,407.46735,5.947727,407.503125,5.969338,407.446575,5.879786,407.43515,5.861617,407.3874,5.850491,407.38625,5.834493,407.41115,5.812869,407.4158,5.785992,407.436775,5.769373,407.445375,5.749071,407.49475,5.720103,407.43255,5.753782,407.51935,5.635517,407.4714,5.580262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/01/2014,12:30:00,4.52,407.5313,5.91885,407.4044,5.944942,407.384875,5.961868,407.363675,5.858943,407.377775,5.842809,407.354525,5.832178,407.357175,5.816381,407.382625,5.7926,407.3885,5.767346,407.35645,5.751501,407.400425,5.730637,407.43835,5.699446,407.3764,5.730251,407.427625,5.614936,407.3633,5.55776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/01/2014,13:00:00,4.541,407.43695,5.918274,407.3957,5.935613,407.40105,5.949025,407.3442,5.843888,407.348875,5.829572,407.354675,5.818373,407.370375,5.802455,407.385575,5.780352,407.403825,5.75603,407.43515,5.738464,407.4412,5.716867,407.4551,5.682875,407.41915,5.714141,407.41965,5.59393,407.336575,5.532953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/01/2014,13:30:00,4.562,407.5872,5.912143,407.438275,5.909268,407.4213,5.923156,407.478775,5.812836,407.546925,5.799431,407.5419,5.785896,407.551925,5.774174,407.573,5.750962,407.5833,5.723922,407.600275,5.700635,407.584075,5.677842,407.571675,5.641985,407.582725,5.675917,407.4529,5.543422,407.3534,5.488917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/01/2014,14:00:00,4.583,407.6501,5.897793,407.481075,5.878765,407.438125,5.892528,407.5231,5.795626,407.556975,5.777239,407.546375,5.763931,407.57585,5.751455,407.549325,5.72608,407.572375,5.700098,407.5452,5.674603,407.5009,5.650873,407.482825,5.615329,407.4608,5.641476,407.312225,5.520277,407.2493,5.467002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/01/2014,14:30:00,4.604,407.5313,5.871134,407.416725,5.847194,407.30495,5.857201,407.379425,5.777461,407.4044,5.758669,407.3755,5.747285,407.35795,5.733775,407.3905,5.70749,407.3772,5.683314,407.36505,5.658258,407.330875,5.633948,407.27405,5.59954,407.264075,5.621415,407.1259,5.505387,407.046125,5.449609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/01/2014,15:00:00,4.624,407.5324,5.832696,407.26855,5.815817,407.1724,5.818306,407.23015,5.763203,407.234625,5.743116,407.21415,5.732578,407.19415,5.718838,407.198875,5.693541,407.212575,5.671242,407.184,5.644812,407.16855,5.61961,407.110525,5.584267,407.0962,5.602476,406.99095,5.489858,406.9365,5.435624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/01/2014,15:30:00,4.645,407.25875,5.796407,407.210825,5.794281,407.172825,5.796462,407.197325,5.739953,407.252,5.719589,407.2329,5.71058,407.2272,5.697851,407.246675,5.674169,407.22145,5.651365,407.19585,5.624287,407.17005,5.600406,407.12885,5.561489,407.128825,5.583096,407.003075,5.465342,406.930625,5.41402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/01/2014,16:00:00,4.666,407.358825,5.769961,407.250475,5.77277,407.2184,5.774923,407.279925,5.715112,407.268475,5.695303,407.252225,5.685872,407.253225,5.67398,407.25055,5.649148,407.26115,5.626377,407.193675,5.598439,407.18015,5.572313,407.132925,5.53352,407.138,5.55478,406.99615,5.439541,406.942575,5.385638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/01/2014,16:30:00,4.687,407.46405,5.751331,407.2372,5.751811,407.209325,5.752207,407.262575,5.688894,407.33755,5.668037,407.2974,5.657484,407.3076,5.645234,407.277375,5.620617,407.273075,5.598387,407.2368,5.564771,407.19835,5.53937,407.123475,5.503534,407.1296,5.521582,407.01005,5.407663,406.9566,5.351413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/01/2014,17:00:00,4.708,407.511175,5.726282,407.43315,5.723268,407.360725,5.726029,407.382875,5.660666,407.411125,5.641749,407.3985,5.632613,407.377275,5.62118,407.364275,5.597751,407.363025,5.572383,407.334975,5.542048,407.31445,5.519859,407.28815,5.481689,407.28045,5.499946,407.140525,5.391874,407.081675,5.337776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/01/2014,17:30:00,4.729,407.5913,5.711844,407.5633,5.708355,407.588975,5.714549,407.58215,5.650166,407.563775,5.632941,407.567375,5.625047,407.5295,5.613063,407.5279,5.589797,407.511525,5.566397,407.515325,5.538941,407.4797,5.516485,407.403175,5.477921,407.409975,5.493242,407.268225,5.387896,407.209075,5.332615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/01/2014,18:00:00,4.749,408.15575,5.704224,407.800325,5.698253,407.720825,5.705529,407.78155,5.639078,407.786225,5.621712,407.7891,5.611903,407.77235,5.599388,407.73735,5.574631,407.73085,5.553116,407.69105,5.527219,407.65655,5.50144,407.598075,5.466254,407.608875,5.481406,407.392375,5.375227,407.3115,5.320915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/01/2014,18:30:00,4.77,408.005675,5.695891,407.84955,5.6924,407.8345,5.700567,407.834475,5.636712,407.845975,5.620801,407.817925,5.611356,407.792975,5.597947,407.7763,5.575418,407.768233,5.554975,407.703775,5.530039,407.6759,5.504519,407.6163,5.469251,407.618475,5.484999,407.429425,5.379818,407.340625,5.326327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/01/2014,19:00:00,4.791,408.23575,5.691672,408.002125,5.687673,407.9037,5.696562,407.9461,5.629811,407.963775,5.61326,407.922575,5.603968,407.871925,5.589489,407.8736,5.567312,407.871,5.54643,407.83115,5.519773,407.7948,5.494637,407.7262,5.460984,407.700525,5.477191,407.540325,5.368997,407.44475,5.31367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/01/2014,19:30:00,4.812,408.256475,5.677619,408.034,5.67123,408.0128,5.680683,408.027475,5.609297,408.030075,5.58875,408.01255,5.578758,407.992475,5.566263,407.975125,5.546497,407.93685,5.526354,407.886925,5.495216,407.82865,5.472205,407.758225,5.439386,407.775775,5.455421,407.59155,5.346456,407.4972,5.290712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/01/2014,20:00:00,4.833,408.33745,5.658906,408.174125,5.650926,408.08615,5.660741,408.0843,5.586237,408.06355,5.566768,408.043925,5.55746,408.029,5.546981,407.996225,5.527053,407.9594,5.50512,407.89085,5.475093,407.863075,5.45421,407.7933,5.420011,407.800325,5.436082,407.640125,5.328505,407.53335,5.274315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/01/2014,20:30:00,4.854,408.3937,5.641075,408.30115,5.634685,408.271125,5.644428,408.246475,5.568464,408.21555,5.552343,408.199,5.544276,408.179825,5.533579,408.13645,5.513187,408.096125,5.489844,408.029225,5.463962,407.97785,5.44185,407.8838,5.406932,407.897575,5.423337,407.756725,5.314125,407.6886,5.259206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/01/2014,21:00:00,4.874,408.609375,5.627417,408.4254,5.618512,408.37845,5.62859,408.318875,5.549909,408.313875,5.533823,408.26065,5.52592,408.2353,5.513327,408.157825,5.490422,408.145725,5.470463,408.062375,5.444248,408.0034,5.420703,407.947525,5.385941,407.92825,5.400551,407.762025,5.292496,407.747025,5.236719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/01/2014,21:30:00,4.895,408.5652,5.612877,408.45945,5.602991,408.381625,5.614817,408.308125,5.540738,408.25405,5.52462,408.232325,5.516396,408.193675,5.502685,408.16415,5.482352,408.116775,5.46436,408.0569,5.439102,407.98315,5.416676,407.9034,5.382959,407.86985,5.398431,407.740575,5.294505,407.725725,5.241972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/01/2014,22:00:00,4.916,408.49655,5.606221,408.34505,5.596957,408.295725,5.612806,408.285675,5.539828,408.27235,5.523154,408.207675,5.514315,408.144067,5.500984,408.1469,5.481046,408.100225,5.462588,408.005675,5.437043,407.965225,5.414556,407.926125,5.380755,407.861025,5.399524,407.776625,5.292427,407.712575,5.241152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/01/2014,22:30:00,4.937,408.6224,5.599615,408.400575,5.590387,408.30555,5.605781,408.280175,5.534235,408.2557,5.515985,408.25775,5.506472,408.2449,5.494421,408.1968,5.476222,408.12265,5.457576,408.024175,5.431733,407.968875,5.409696,407.9082,5.375625,407.88395,5.390558,407.7852,5.287366,407.68395,5.236631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/01/2014,23:00:00,4.958,408.5158,5.594635,408.38295,5.586541,408.29905,5.601731,408.27435,5.53597,408.258475,5.519292,408.255125,5.510352,408.221925,5.498522,408.210525,5.481717,408.212975,5.464416,408.141575,5.440411,408.05525,5.418746,407.9838,5.384716,407.962025,5.396434,407.843825,5.29693,407.775775,5.245084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/01/2014,23:30:00,4.979,408.805875,5.596183,408.618275,5.588591,408.460925,5.605277,408.4157,5.53993,408.397575,5.523279,408.38195,5.514897,408.350625,5.50318,408.3335,5.486377,408.330575,5.468915,408.274675,5.444722,408.2107,5.423185,408.1385,5.38873,408.0857,5.400418,407.9512,5.301077,407.868975,5.24755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,00:00:00,5,408.817575,5.597331,408.62185,5.590937,408.478975,5.606205,408.43385,5.539838,408.392575,5.522821,408.4177,5.514627,408.358375,5.503334,408.341275,5.48638,408.3211,5.468256,408.2605,5.444706,408.2187,5.422845,408.112875,5.388419,408.05765,5.39911,407.916625,5.299115,407.8288,5.248437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,00:30:00,5.02,408.8309,5.597212,408.6471,5.587926,408.475525,5.605741,408.4404,5.542847,408.38465,5.527735,408.349825,5.518969,408.341525,5.507297,408.322875,5.490536,408.290967,5.474056,408.271933,5.452083,408.175325,5.42923,408.11395,5.396077,408.04645,5.406528,407.84675,5.308879,407.765375,5.260271,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,01:00:00,5.041,408.882525,5.601508,408.593275,5.59146,408.526825,5.610006,408.5292,5.544243,408.4881,5.528571,408.442975,5.520692,408.432625,5.509236,408.417475,5.49049,408.3876,5.471913,408.330775,5.449371,408.2884,5.428411,408.1951,5.394118,408.13865,5.407081,407.941175,5.30867,407.80865,5.264835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,01:30:00,5.062,408.671025,5.595473,408.631625,5.587029,408.556375,5.607137,408.541075,5.540372,408.539725,5.52414,408.5199,5.515991,408.499025,5.504976,408.454725,5.485626,408.40395,5.468116,408.3834,5.446179,408.312375,5.424041,408.257675,5.391057,408.2029,5.406476,408.0525,5.309719,407.8919,5.269635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,02:00:00,5.083,408.920375,5.592029,408.73705,5.583615,408.6231,5.604336,408.628825,5.538991,408.61535,5.522258,408.61115,5.514322,408.616025,5.501841,408.61155,5.484332,408.5777,5.465864,408.545025,5.443854,408.465925,5.422473,408.350225,5.389731,408.301025,5.412002,408.172125,5.310704,408.080925,5.270933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,02:30:00,5.104,409.210525,5.59191,408.8903,5.584598,408.7732,5.606762,408.758925,5.540966,408.72295,5.525596,408.718,5.517917,408.71375,5.505838,408.7034,5.486991,408.688125,5.468468,408.605775,5.447398,408.541925,5.425322,408.490725,5.393645,408.4284,5.420432,408.31105,5.312339,408.2335,5.2674,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,03:00:00,5.124,409.337775,5.597984,408.864425,5.589368,408.7877,5.608789,408.789425,5.541343,408.771925,5.524869,408.77575,5.517745,408.74655,5.505596,408.73825,5.485391,408.7452,5.465694,408.692525,5.443205,408.62345,5.420673,408.5744,5.386952,408.5197,5.413996,408.333675,5.301199,408.235175,5.254106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,03:30:00,5.145,409.269025,5.596874,408.921225,5.585706,408.798375,5.60861,408.803933,5.543183,408.8525,5.527748,408.79625,5.519686,408.755325,5.50911,408.7311,5.488828,408.69505,5.469414,408.657275,5.45035,408.59705,5.427695,408.52195,5.395566,408.43885,5.415675,408.284775,5.313059,408.128675,5.274004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,04:00:00,5.166,409.05075,5.604644,408.96495,5.597196,408.8499,5.620433,408.8501,5.55766,408.873875,5.54406,408.838175,5.538667,408.823875,5.528782,408.7665,5.511738,408.771925,5.488721,408.7145,5.469491,408.714525,5.450334,408.66425,5.419244,408.510175,5.444237,408.2881,5.35278,408.131925,5.315859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,04:30:00,5.187,409.49125,5.618686,409.1983,5.613632,409.016425,5.636831,409.01635,5.575527,409.024675,5.560686,408.976475,5.554975,408.99235,5.546476,408.99405,5.530262,408.93615,5.508027,408.92695,5.488073,408.915525,5.465165,408.847,5.434966,408.7658,5.46206,408.628575,5.361553,408.451775,5.330559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,05:00:00,5.208,409.5102,5.636634,409.228175,5.63337,409.160475,5.65732,409.136125,5.601177,409.14875,5.585339,409.14365,5.578545,409.08945,5.568157,409.041925,5.552478,409.0244,5.532973,409.0426,5.514648,409.032275,5.489104,408.95625,5.458347,408.78145,5.481211,408.585225,5.387362,408.233725,5.358488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,05:30:00,5.229,410.023725,5.658358,409.385925,5.654517,409.219,5.679542,409.189925,5.624477,409.1412,5.610588,409.138125,5.605502,409.090375,5.592923,409.0864,5.576305,409.024075,5.553199,408.946225,5.535547,408.942425,5.511986,408.8649,5.47731,408.75735,5.504731,408.6474,5.413011,408.2961,5.386748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,06:00:00,5.249,410.10055,5.672192,409.539825,5.665356,409.27825,5.689902,409.220475,5.629166,409.224625,5.614365,409.204525,5.60832,409.1861,5.597581,409.13,5.575944,409.065525,5.553753,409.025675,5.534917,408.98695,5.511338,408.932,5.478883,408.783525,5.510747,408.436025,5.432695,408.0173,5.435237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,06:30:00,5.27,409.33535,5.680476,409.190775,5.676371,409.1135,5.702697,409.09395,5.649523,409.096525,5.637614,409.082125,5.631584,409.057125,5.62404,409.0448,5.606979,409.03235,5.585694,408.9964,5.57019,408.978625,5.546588,408.876625,5.520994,408.75905,5.54429,408.633225,5.465948,408.51095,5.451493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,07:00:00,5.291,409.8211,5.700974,409.4926,5.697687,409.318375,5.724045,409.30325,5.665033,409.3055,5.652184,409.290275,5.648817,409.2889,5.638127,409.26955,5.622396,409.291975,5.597996,409.249775,5.573728,409.234675,5.550829,409.2605,5.520456,409.13695,5.554057,409.118325,5.454386,408.94785,5.415032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,07:30:00,5.312,410.30815,5.713109,409.842425,5.710347,409.6438,5.737978,409.578875,5.680239,409.51935,5.667156,409.502225,5.66235,409.491575,5.653314,409.46275,5.638393,409.47115,5.616599,409.4594,5.596084,409.449175,5.567346,409.411625,5.536117,409.263,5.560914,409.2229,5.461072,409.09145,5.420476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,08:00:00,5.333,410.931075,5.728103,410.36205,5.725608,410.0693,5.755007,409.7997,5.692629,409.775,5.679221,409.733325,5.675135,409.68385,5.666471,409.69085,5.648332,409.6647,5.625024,409.59145,5.60536,409.54435,5.578223,409.5001,5.545942,409.418425,5.570869,409.368725,5.470535,409.2325,5.427246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,08:30:00,5.354,410.7913,5.735654,410.57035,5.733069,410.248675,5.761977,410.087675,5.699792,409.974,5.684743,409.91665,5.6785,409.90605,5.666677,409.864975,5.65056,409.7803,5.626341,409.720025,5.605093,409.673075,5.578411,409.61445,5.546141,409.503625,5.57629,409.436125,5.472801,409.299875,5.432097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,09:00:00,5.374,411.106825,5.735055,410.468525,5.730674,410.19355,5.758929,410.0176,5.694222,410.0227,5.678085,409.9878,5.671397,410.0235,5.660722,409.9542,5.64186,409.901425,5.619346,409.8036,5.594693,409.724375,5.56873,409.7192,5.538978,409.653975,5.574165,409.6283,5.462123,409.509025,5.420659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,09:30:00,5.395,411.135925,5.728968,410.539925,5.72509,410.43835,5.752454,410.2839,5.689533,410.247,5.672303,410.2195,5.665723,410.160025,5.654661,410.152,5.63675,410.119,5.612209,410.0944,5.58739,410.082825,5.563339,410.0754,5.532733,410.012025,5.568404,409.9244,5.453917,409.698275,5.417348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,10:00:00,5.416,410.933875,5.721855,410.6326,5.717475,410.66405,5.74651,410.5367,5.681237,410.535825,5.663641,410.4899,5.657856,410.4559,5.646549,410.424175,5.626543,410.363225,5.60196,410.296725,5.575009,410.25325,5.553055,410.191025,5.520306,410.13305,5.559853,410.0601,5.44976,409.9256,5.422802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,10:30:00,5.437,410.916775,5.716479,410.70505,5.712486,410.760525,5.743407,410.6479,5.677522,410.603825,5.659813,410.58665,5.654937,410.559175,5.644138,410.551175,5.623902,410.529625,5.597863,410.501725,5.571695,410.4508,5.550301,410.440525,5.516541,410.374725,5.55417,410.396625,5.43971,410.34235,5.408365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,11:00:00,5.458,411.29465,5.714971,411.06155,5.712551,411.033275,5.745541,410.9176,5.675589,410.8043,5.656542,410.8363,5.652725,410.8405,5.641125,410.7662,5.620482,410.735775,5.596222,410.70965,5.569498,410.7333,5.548208,410.68545,5.518425,410.582275,5.559782,410.577675,5.445318,410.481525,5.405591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,11:30:00,5.479,411.593325,5.731573,411.181075,5.729856,411.1729,5.769806,411.04095,5.697797,410.997725,5.681571,410.960525,5.679416,410.907325,5.664517,410.84785,5.64646,410.790775,5.626497,410.746525,5.599191,410.6704,5.573497,410.606467,5.54321,410.4649,5.571534,410.328225,5.478134,410.077475,5.454928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,12:00:00,5.499,411.350575,5.748221,411.15715,5.744799,411.165975,5.788501,411.0248,5.707056,411.022975,5.689557,411.026875,5.684296,410.9729,5.671822,410.96105,5.653613,410.84045,5.634122,410.773275,5.608272,410.68585,5.585968,410.443675,5.561897,409.966775,5.600517,408.135775,5.53814,406.3597,5.535129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,12:30:00,5.52,411.80685,5.761525,410.98045,5.758154,410.70225,5.805226,410.4476,5.730012,410.172225,5.714735,410.002525,5.710574,409.60655,5.70408,409.2127,5.685901,408.857325,5.671028,408.11505,5.659135,408.018325,5.648573,406.95085,5.648906,404.7843,5.676045,401.78955,5.64732,399.803675,5.641044,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,13:00:00,5.541,411.686625,5.773187,410.375825,5.770828,410.124775,5.812296,409.65325,5.755068,409.5408,5.745579,409.094125,5.743475,408.800375,5.739005,408.13395,5.741315,407.279075,5.736475,405.845475,5.73573,405.18855,5.737675,403.891025,5.730933,402.79995,5.741708,401.7223,5.700589,400.721325,5.668956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,13:30:00,5.562,411.655675,5.77079,411.610825,5.766957,411.184575,5.799957,410.8688,5.72571,410.71455,5.708012,410.433875,5.702225,410.3717,5.694605,410.32585,5.676665,410.082975,5.656231,409.42625,5.653607,408.83735,5.655453,407.9818,5.644631,407.26035,5.706234,405.913125,5.635648,403.3564,5.617976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,14:00:00,5.583,411.4212,5.753329,410.427875,5.747792,409.949175,5.773703,409.6825,5.704734,409.574,5.686734,409.276175,5.677184,409.16965,5.668772,408.859425,5.649048,408.297,5.633505,407.270475,5.632701,406.30655,5.626456,405.252925,5.631764,403.868875,5.675886,402.008925,5.62294,400.520525,5.61981,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,14:30:00,5.604,410.905525,5.741724,408.7622,5.740474,408.1093,5.759341,407.07685,5.729595,406.1126,5.724896,405.37855,5.723922,404.85015,5.72596,403.997825,5.723325,403.1309,5.72267,401.680625,5.736478,401.07125,5.73502,400.6344,5.737365,400.16425,5.73948,399.42245,5.702892,398.977675,5.679077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,3,0,0,0,0
05/01/2014,15:00:00,5.624,412.7696,5.736447,409.5371,5.733899,408.56545,5.757303,407.763325,5.751387,407.306625,5.759936,406.984775,5.76469,406.3714,5.757058,406.06215,5.768524,405.9391,5.769153,405.59405,5.77254,405.2564,5.775462,404.70375,5.770259,403.823325,5.782261,402.9231,5.739327,402.400075,5.708123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,15:30:00,5.645,410.422425,5.742171,409.029925,5.743347,408.9373,5.767611,408.737175,5.750555,408.5204,5.748317,408.37345,5.754117,408.3404,5.756849,408.13005,5.764829,407.758375,5.755834,407.19795,5.766275,406.7513,5.772848,406.1582,5.768375,405.50115,5.803191,404.6302,5.774102,403.9477,5.761509,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,16:00:00,5.666,412.1151,5.75774,410.1597,5.761484,409.56835,5.78547,409.342075,5.750169,409.29945,5.741924,409.1478,5.742955,409.05335,5.739711,408.9122,5.732119,408.603375,5.712001,407.753525,5.713129,406.85395,5.721298,405.033325,5.711748,403.6859,5.773547,401.787175,5.70723,401.261675,5.686159,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,16:30:00,5.687,410.4236,5.759086,409.628825,5.754598,409.385825,5.776125,409.248825,5.732883,409.054675,5.72084,408.9316,5.71708,408.518275,5.718354,407.948225,5.698908,407.24635,5.692158,406.4445,5.704005,405.442025,5.711826,403.5363,5.726676,401.920875,5.766643,400.0815,5.705489,399.30065,5.674327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,17:00:00,5.708,410.53935,5.755715,409.043833,5.74664,408.8365,5.763698,408.67175,5.72974,408.429975,5.720768,408.09465,5.72079,407.83155,5.719986,407.237075,5.71948,406.644725,5.723592,405.2841,5.739363,404.13045,5.751381,402.5924,5.755342,401.5564,5.784558,399.524825,5.74005,398.92325,5.716647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,17:30:00,5.729,410.79095,5.757357,409.4231,5.753897,409.0557,5.774864,408.8224,5.74869,408.80115,5.7401,408.71845,5.737793,408.574575,5.73066,408.22295,5.730082,407.596167,5.719861,406.632025,5.723318,405.993325,5.731822,405.329475,5.732305,404.636075,5.775335,404.201525,5.734342,403.902125,5.714248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,18:00:00,5.749,409.94855,5.763895,409.4439,5.758096,409.200225,5.783645,409.02815,5.745006,408.94745,5.733275,408.88755,5.732379,408.7536,5.726361,408.5298,5.711259,408.38895,5.695773,408.104675,5.689573,407.712725,5.690628,407.221675,5.69165,406.66735,5.768848,405.914025,5.721089,405.066,5.719405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,18:30:00,5.77,410.008775,5.760963,409.9187,5.754453,409.91655,5.78254,409.830825,5.735689,409.785625,5.719723,409.7179,5.715675,409.709525,5.706474,409.54345,5.688414,409.394575,5.669046,409.2481,5.653802,409.06835,5.64684,408.818975,5.630755,408.696575,5.69889,408.607125,5.579478,408.309375,5.521812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,19:00:00,5.791,410.114425,5.747052,410.030725,5.737705,410.0634,5.764731,409.995275,5.709147,410.0217,5.69249,410.011675,5.686626,410.001125,5.675174,409.989375,5.653939,409.9627,5.631069,409.956,5.605322,409.9775,5.582391,409.981125,5.541951,409.928625,5.597622,410.0167,5.44941,409.855975,5.40602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,19:30:00,5.812,411.077975,5.722052,410.622675,5.711198,410.491367,5.736362,410.4284,5.677974,410.38175,5.659213,410.359775,5.65294,410.362,5.639121,410.254475,5.618749,410.244425,5.597729,410.093875,5.56824,409.866,5.540976,409.497525,5.503964,409.321325,5.546337,408.916825,5.414598,408.47565,5.361334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,20:00:00,5.833,408.920925,5.695338,408.21865,5.680764,407.8853,5.702884,407.810475,5.647574,407.606325,5.627228,407.51215,5.619334,407.48885,5.603902,407.358575,5.582917,407.139375,5.558478,407.001575,5.51933,406.6915,5.494682,406.2392,5.457912,405.8624,5.487295,405.335425,5.360371,405.105775,5.300595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,20:30:00,5.854,405.44555,5.651042,405.14015,5.634482,405.057575,5.654684,404.99455,5.597023,404.955575,5.575503,404.9195,5.56797,404.867625,5.556103,404.72535,5.532622,404.583375,5.505597,404.3892,5.472472,404.2262,5.448674,404.137075,5.412332,403.9586,5.434015,403.70575,5.321127,403.573725,5.265156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,21:00:00,5.874,403.0194,5.616837,402.577475,5.603304,402.45615,5.621774,402.417225,5.566777,402.322875,5.546908,402.251075,5.541374,402.15285,5.528598,402.02015,5.507663,401.94815,5.48222,401.856775,5.450296,401.610275,5.428135,401.4166,5.390982,401.2114,5.408344,400.86335,5.305629,400.7864,5.246971,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,21:30:00,5.895,401.12605,5.576721,401.0042,5.563167,400.99555,5.582526,400.948175,5.527961,400.922875,5.508248,400.85355,5.500904,400.817375,5.48859,400.74345,5.464466,400.769375,5.445002,400.688875,5.412397,400.6221,5.387434,400.575275,5.35921,400.5897,5.369241,400.59785,5.269807,400.53405,5.210425,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,0,0,0
05/01/2014,22:00:00,5.916,401.63315,5.56311,401.583125,5.554706,401.629425,5.573102,401.5879,5.528321,401.546975,5.50932,401.552075,5.502069,401.520975,5.486484,401.482225,5.470043,401.503825,5.450238,401.517375,5.420164,401.57865,5.396437,401.63025,5.368216,401.58675,5.380327,401.858925,5.283951,401.912,5.22071,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,22:30:00,5.937,402.7878,5.561421,402.71,5.552401,402.684425,5.569571,402.678375,5.522263,402.71325,5.500592,402.674125,5.493349,402.640275,5.479236,402.658,5.46188,402.7106,5.441775,402.67755,5.409676,402.648125,5.388109,402.588525,5.361256,402.5418,5.378654,402.35825,5.276174,402.160525,5.213556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,23:00:00,5.958,403.117175,5.550791,403.041425,5.537534,403.000125,5.55668,402.9613,5.492514,403.01355,5.472269,402.987975,5.467525,402.9585,5.454543,402.915775,5.434774,402.864975,5.412574,402.84655,5.381349,402.792525,5.361357,402.7619,5.338655,402.652975,5.369317,402.15675,5.288136,401.65045,5.257673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/01/2014,23:30:00,5.979,403.491975,5.534886,403.112125,5.518619,403.0069,5.53781,402.92565,5.474006,402.9024,5.45434,402.900725,5.449122,402.861275,5.433587,402.772125,5.41372,402.68495,5.391799,402.605225,5.363456,402.5417,5.349862,402.346675,5.338155,402.149125,5.373945,401.679375,5.323145,401.300375,5.309004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,00:00:00,6,403.6001,5.503378,403.3008,5.48755,403.1963,5.50656,403.16295,5.450356,403.1924,5.428155,403.240725,5.420571,403.2321,5.404551,403.240975,5.3881,403.263775,5.36975,403.245975,5.338896,403.23755,5.315287,403.2443,5.281648,403.233075,5.318189,403.1036,5.208599,402.9217,5.171804,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,00:30:00,6.02,404.7244,5.472312,404.513525,5.450355,404.503275,5.46643,404.4108,5.399865,404.427275,5.379379,404.351867,5.372127,404.387575,5.358172,404.388975,5.334194,404.5092,5.308673,404.5181,5.273486,404.410775,5.251609,404.388775,5.215104,404.34015,5.246863,404.171975,5.123317,404.0341,5.076834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,01:00:00,6.041,405.67235,5.430384,405.5959,5.415257,405.602325,5.433622,405.5472,5.383471,405.591525,5.36511,405.59205,5.358411,405.597225,5.343644,405.6415,5.3274,405.6552,5.308226,405.677825,5.278694,405.67265,5.253774,405.654475,5.222266,405.633275,5.243778,405.6019,5.143262,405.506075,5.095112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,01:30:00,6.062,406.98135,5.438201,406.64015,5.426178,406.5724,5.440681,406.5581,5.400672,406.524675,5.382985,406.5127,5.377618,406.461075,5.362742,406.451475,5.34797,406.48665,5.328787,406.4303,5.301556,406.401875,5.27852,406.369875,5.246368,406.337525,5.267653,406.2118,5.164993,406.083775,5.106637,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
06/01/2014,02:00:00,6.083,406.8748,5.448279,406.7553,5.436616,406.648225,5.452049,406.64515,5.41361,406.59645,5.396223,406.55735,5.39077,406.539175,5.376361,406.4759,5.361636,406.4298,5.341007,406.388925,5.314078,406.2878,5.291011,406.173275,5.257365,405.992925,5.277657,405.74075,5.166116,405.092475,5.106613,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,0,0,0
06/01/2014,02:30:00,6.104,406.52,5.449024,406.367375,5.434266,406.2928,5.448354,406.2346,5.405907,406.23045,5.386885,406.2178,5.380897,406.16895,5.367518,406.09675,5.35045,406.048425,5.330303,405.9443,5.301973,405.913175,5.276755,405.789575,5.242779,405.62555,5.262398,405.413925,5.15601,404.9559,5.131441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,03:00:00,6.124,406.567075,5.446455,406.334575,5.43603,406.221575,5.452846,406.1243,5.414654,406.05055,5.396888,406.035425,5.391729,405.9899,5.377353,405.943025,5.362078,405.78725,5.341511,405.6557,5.313962,405.6216,5.288869,405.5417,5.251401,405.4077,5.268738,405.032725,5.15019,404.976475,5.083183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,03:30:00,6.145,404.820925,5.447301,404.646575,5.434245,404.540825,5.454679,404.38275,5.410863,404.25505,5.394443,404.175825,5.389269,404.089275,5.375645,403.9206,5.359503,403.7643,5.339222,403.579675,5.309823,403.57795,5.284687,403.460375,5.247792,403.4617,5.267786,403.21035,5.154598,403.101075,5.091605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,04:00:00,6.166,403.3301,5.449016,403.036375,5.435503,402.983525,5.457793,402.908125,5.417152,402.8521,5.401966,402.79275,5.396228,402.704075,5.38267,402.643175,5.36765,402.6209,5.348445,402.631025,5.320245,402.5312,5.294742,402.472175,5.257821,402.4366,5.271487,402.360875,5.161543,402.242825,5.100694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,04:30:00,6.187,402.320075,5.453103,402.17755,5.435987,402.099,5.45772,402.0699,5.412403,402.004325,5.395818,401.904025,5.390263,401.88715,5.377266,401.8316,5.359077,401.7357,5.337089,401.645025,5.305859,401.630925,5.280029,401.66715,5.242051,401.5531,5.258558,401.55215,5.145766,401.530725,5.083384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,05:00:00,6.208,401.7938,5.440618,401.440025,5.424198,401.39655,5.446971,401.31965,5.40442,401.2527,5.388022,401.188025,5.381189,401.1917,5.366607,401.1246,5.349673,401.04955,5.330091,401.008675,5.299903,401.0023,5.274298,400.97895,5.238065,400.92505,5.249326,400.8998,5.142561,400.96385,5.080791,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,05:30:00,6.229,400.7061,5.438099,400.546975,5.421692,400.539525,5.441348,400.506175,5.398318,400.43135,5.381856,400.404025,5.374932,400.314075,5.361781,400.199825,5.343976,399.969525,5.322945,399.7738,5.29247,399.609675,5.266793,399.512475,5.229986,399.514275,5.239986,399.4652,5.132997,399.5402,5.072906,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,06:00:00,6.249,399.866225,5.437916,399.69925,5.427053,399.65575,5.447003,399.61675,5.411689,399.627575,5.396374,399.589575,5.38998,399.563875,5.378875,399.487925,5.365588,399.4327,5.348729,399.3923,5.325399,399.36925,5.300738,399.328075,5.268364,399.261325,5.27112,399.1173,5.176924,399.018325,5.120612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,06:30:00,6.27,399.648475,5.472178,399.572425,5.465058,399.5356,5.481714,399.4647,5.454904,399.452925,5.439662,399.432425,5.433244,399.4112,5.421018,399.35635,5.408719,399.31335,5.393,399.2609,5.370212,399.25085,5.347984,399.217925,5.314849,399.133675,5.318422,399.04275,5.224509,398.95825,5.166152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,07:00:00,6.291,399.82075,5.507484,399.55615,5.499454,399.546025,5.519063,399.47895,5.486918,399.454,5.473421,399.42355,5.468302,399.333975,5.457013,399.272767,5.443768,399.251575,5.424145,399.20225,5.40391,399.150175,5.382733,399.116775,5.353716,399.056925,5.359932,399.04005,5.269471,398.972875,5.213376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,07:30:00,6.312,399.7449,5.544017,399.564625,5.536502,399.5096,5.55583,399.471875,5.524132,399.425225,5.507163,399.43325,5.500432,399.394625,5.488804,399.36575,5.476917,399.303125,5.458764,399.28145,5.433256,399.285325,5.408978,399.260625,5.377831,399.2283,5.385041,399.220875,5.285981,399.201867,5.226099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,08:00:00,6.333,399.860225,5.563715,399.71245,5.551002,399.677325,5.571082,399.63765,5.531263,399.649625,5.512785,399.628425,5.505829,399.603,5.493113,399.595025,5.478797,399.549125,5.457718,399.5257,5.428823,399.4925,5.405253,399.4421,5.37319,399.429325,5.381316,399.363825,5.279697,399.29315,5.21996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,08:30:00,6.354,399.911425,5.563421,399.731075,5.549735,399.761475,5.572667,399.6655,5.535719,399.6726,5.516538,399.633625,5.507645,399.60445,5.495336,399.5647,5.479737,399.528625,5.46154,399.4604,5.43834,399.398325,5.414152,399.347633,5.38439,399.291575,5.385627,399.18355,5.295172,399.07725,5.240308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,09:00:00,6.374,399.9275,5.590103,399.742225,5.582825,399.703325,5.607559,399.65435,5.580919,399.6443,5.566435,399.60245,5.559976,399.533875,5.547824,399.484325,5.536015,399.441325,5.516501,399.43805,5.497302,399.31305,5.473943,399.251425,5.445152,399.213375,5.441573,399.1216,5.363181,399.045025,5.31099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,09:30:00,6.395,399.598075,5.637713,399.453875,5.631881,399.461625,5.659215,399.379925,5.63399,399.335675,5.619043,399.223275,5.614871,399.1675,5.600778,399.136475,5.592718,399.0025,5.571592,398.8673,5.549597,398.79995,5.528144,398.741975,5.489911,398.7037,5.490155,398.586475,5.39842,398.53925,5.344135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,10:00:00,6.416,398.723425,5.674307,398.53995,5.663014,398.4806,5.693891,398.41485,5.661098,398.3585,5.641547,398.329375,5.635039,398.27025,5.626916,398.239525,5.610354,398.226775,5.587072,398.16665,5.566142,398.10835,5.544337,398.04795,5.511048,397.97265,5.516055,397.822175,5.419396,397.761125,5.363165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,10:30:00,6.437,398.274025,5.690788,398.149225,5.679932,398.1281,5.715236,398.105875,5.671863,398.0733,5.657445,398.0868,5.650169,398.05315,5.64043,398.04015,5.626707,397.978125,5.608644,397.960025,5.590954,397.943025,5.569435,397.904075,5.539872,397.831075,5.541614,397.736825,5.455179,397.666125,5.405208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,11:00:00,6.458,398.59235,5.7312,398.32005,5.721942,398.250175,5.768633,398.15055,5.716054,398.1379,5.704263,398.06215,5.700997,397.998375,5.689611,397.9613,5.679009,397.90245,5.660282,397.852175,5.639443,397.78805,5.623605,397.715775,5.595668,397.643433,5.604021,397.5913,5.52118,397.483,5.466157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,11:30:00,6.479,398.171675,5.767435,397.89175,5.751783,397.902875,5.802512,397.8673,5.738921,397.840625,5.724517,397.782525,5.717602,397.7778,5.710784,397.760225,5.693269,397.74445,5.672975,397.6177,5.653646,397.529725,5.633745,397.424525,5.606155,397.2782,5.628482,397.189075,5.531362,397.17725,5.479639,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,12:00:00,6.499,397.718475,5.774534,397.47605,5.756194,397.477675,5.804112,397.375575,5.73569,397.3588,5.717844,397.34315,5.707997,397.322,5.699786,397.282325,5.679208,397.246025,5.654011,397.229775,5.63173,397.19975,5.608808,397.137025,5.576968,397.026925,5.601955,396.96705,5.493837,396.94065,5.437237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,12:30:00,6.52,397.59875,5.750917,397.329775,5.727974,397.355775,5.770961,397.2686,5.709518,397.28235,5.692987,397.2417,5.682723,397.244025,5.671984,397.236375,5.654684,397.234675,5.632114,397.2118,5.612681,397.2152,5.5901,397.16935,5.556549,397.159175,5.566768,397.133175,5.467994,397.136075,5.414182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,13:00:00,6.541,397.7612,5.731048,397.5062,5.71148,397.418,5.746086,397.372675,5.691002,397.392925,5.672181,397.389625,5.660298,397.3646,5.650729,397.35445,5.63271,397.346775,5.610584,397.350125,5.591607,397.374625,5.568657,397.3661,5.536167,397.346525,5.544389,397.351425,5.450024,397.338475,5.397807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,13:30:00,6.562,397.9446,5.723581,397.743625,5.705795,397.739725,5.740348,397.729425,5.678217,397.695275,5.659228,397.6808,5.651595,397.712425,5.640792,397.687675,5.621522,397.701175,5.595769,397.70195,5.573584,397.671975,5.550243,397.685625,5.509,397.6902,5.530185,397.66705,5.414066,397.646725,5.349272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,14:00:00,6.583,398.18295,5.631404,398.061,5.599034,397.952725,5.627938,397.88375,5.554254,397.8916,5.529132,397.877825,5.514234,397.8643,5.503903,397.896125,5.475237,397.8719,5.453464,397.871275,5.428159,397.8511,5.40097,397.8228,5.361919,397.83305,5.380316,397.82615,5.270727,397.8328,5.219506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,14:30:00,6.604,398.340925,5.586161,398.262675,5.570948,398.25865,5.585649,398.2316,5.551797,398.256975,5.533452,398.25155,5.523941,398.2265,5.510537,398.23395,5.498017,398.232575,5.475123,398.2146,5.450414,398.21275,5.429754,398.1847,5.394321,398.184975,5.394398,398.182225,5.305414,398.22205,5.250617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,15:00:00,6.624,399.050725,5.577644,398.89785,5.56149,398.72,5.573503,398.65945,5.537393,398.63825,5.520002,398.622375,5.512069,398.593975,5.500108,398.58265,5.481532,398.580475,5.459232,398.566275,5.437147,398.55355,5.414886,398.550725,5.378124,398.51385,5.386074,398.50345,5.294971,398.49845,5.241522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,15:30:00,6.645,399.3025,5.568718,399.108275,5.550766,399.03015,5.565248,398.934325,5.525554,398.9387,5.507093,398.94345,5.498814,398.9185,5.486562,398.917325,5.466772,398.911775,5.44832,398.894775,5.423947,398.893375,5.398901,398.8596,5.366685,398.84635,5.379676,398.81415,5.27976,398.813275,5.224987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,16:00:00,6.666,399.401475,5.563162,399.24665,5.548127,399.1541,5.559873,399.128025,5.530942,399.0933,5.514729,399.087925,5.506595,399.062325,5.494498,399.046325,5.476724,399.03195,5.458091,398.9956,5.434763,398.9798,5.410765,398.951225,5.377884,398.936975,5.387679,398.88205,5.292001,398.8602,5.236809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,16:30:00,6.687,399.599925,5.562988,399.400525,5.546653,399.321125,5.55845,399.2661,5.525283,399.3113,5.507163,399.259075,5.498189,399.2283,5.487726,399.200925,5.469338,399.2232,5.451984,399.182075,5.426668,399.1797,5.401878,399.168075,5.37229,399.165875,5.384168,399.128725,5.287689,399.1084,5.23255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,17:00:00,6.708,399.5431,5.567449,399.3986,5.555758,399.318975,5.566622,399.31985,5.54044,399.321675,5.524571,399.305925,5.516387,399.252525,5.503216,399.252325,5.486754,399.245425,5.467576,399.245,5.44542,399.216125,5.421678,399.21945,5.388295,399.22685,5.398985,399.184425,5.305479,399.16905,5.25023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,17:30:00,6.729,399.9906,5.569504,399.861275,5.55391,399.79865,5.565363,399.736625,5.532225,399.760225,5.514248,399.744075,5.50527,399.723575,5.49464,399.70705,5.476673,399.6973,5.458813,399.703875,5.433649,399.6391,5.408925,399.654325,5.379075,399.6253,5.389335,399.57695,5.29532,399.526925,5.24252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,18:00:00,6.749,399.8337,5.558975,399.671175,5.542023,399.6043,5.554402,399.568275,5.517241,399.5636,5.498147,399.5545,5.490588,399.518275,5.479878,399.513225,5.463862,399.454575,5.444346,399.425625,5.41819,399.39635,5.396227,399.38525,5.365981,399.3724,5.376454,399.311925,5.28127,399.281075,5.227334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,18:30:00,6.77,399.869925,5.545631,399.712375,5.526239,399.65435,5.540945,399.61655,5.500436,399.632025,5.483101,399.615125,5.476509,399.57035,5.467154,399.55635,5.450256,399.544325,5.429212,399.517575,5.403959,399.495525,5.384327,399.464025,5.353238,399.437075,5.361769,399.4007,5.269349,399.360275,5.21678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,19:00:00,6.791,399.982475,5.534231,399.766725,5.515859,399.72075,5.529384,399.698125,5.494183,399.678825,5.478952,399.64815,5.471511,399.63405,5.462937,399.602075,5.447339,399.620975,5.429068,399.5826,5.405894,399.551325,5.387669,399.51575,5.358626,399.512975,5.362874,399.4473,5.278362,399.42575,5.229524,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,19:30:00,6.812,400.12115,5.548667,399.95775,5.537803,399.913725,5.549774,399.869925,5.524485,399.83735,5.508917,399.840425,5.500875,399.8228,5.490368,399.8007,5.478806,399.81475,5.462866,399.807125,5.443219,399.8022,5.422564,399.78705,5.393465,399.7877,5.393422,399.74325,5.317035,399.7653,5.268191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,20:00:00,6.833,400.57515,5.575549,400.416975,5.5641,400.33845,5.574524,400.316525,5.548476,400.331425,5.533794,400.295875,5.526639,400.2971,5.515385,400.2917,5.498915,400.26435,5.480799,400.282775,5.461261,400.26775,5.439419,400.274175,5.405879,400.26475,5.41063,400.258,5.327633,400.251975,5.276986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,20:30:00,6.854,401.069275,5.583835,400.8297,5.567672,400.76255,5.579686,400.68015,5.549467,400.670275,5.532817,400.6554,5.524366,400.62905,5.513047,400.638725,5.495782,400.6429,5.478529,400.634025,5.457894,400.658,5.434716,400.618425,5.402987,400.621525,5.409398,400.618025,5.323596,400.60385,5.273783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,21:00:00,6.874,401.42175,5.584306,401.213775,5.567985,401.18915,5.580652,401.14025,5.550068,401.10945,5.533162,401.0941,5.524632,401.088675,5.513215,401.09615,5.496833,401.09375,5.479702,401.09595,5.459866,401.0878,5.43712,401.07775,5.4054,401.066625,5.411514,401.0476,5.326778,401.046475,5.277648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,21:30:00,6.895,401.76805,5.589373,401.512775,5.575479,401.461125,5.587551,401.412925,5.560075,401.45665,5.545191,401.432325,5.536844,401.4306,5.525849,401.40685,5.509852,401.415025,5.491561,401.406575,5.47377,401.402575,5.452929,401.4117,5.42007,401.399425,5.423889,401.395175,5.344446,401.4399,5.297365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,22:00:00,6.916,402.270525,5.60645,402.1544,5.596464,402.0742,5.609123,402.00525,5.585628,402.020525,5.572751,402.0311,5.565273,402.001475,5.555611,402.01535,5.541828,402.02545,5.522643,402.0286,5.503115,402.05875,5.484991,402.048,5.455226,402.05855,5.455723,402.061275,5.380739,402.07815,5.335954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,22:30:00,6.937,402.83785,5.634868,402.720775,5.622708,402.67975,5.634703,402.62575,5.607251,402.658,5.593555,402.638975,5.587765,402.641425,5.579006,402.638925,5.565814,402.608475,5.544404,402.6302,5.522743,402.633225,5.503786,402.647475,5.475689,402.651425,5.480864,402.656325,5.401263,402.673925,5.357517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,23:00:00,6.958,403.2943,5.64737,403.2287,5.635054,403.1826,5.649209,403.154975,5.621337,403.162625,5.607444,403.139175,5.600507,403.1401,5.591355,403.109725,5.578262,403.1085,5.559432,403.113975,5.538185,403.097425,5.51683,403.097675,5.488938,403.075125,5.492698,403.0921,5.412277,403.101325,5.368696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/01/2014,23:30:00,6.979,403.782075,5.657049,403.58,5.64363,403.5136,5.658853,403.45645,5.63066,403.4399,5.616466,403.43965,5.609199,403.435525,5.600721,403.4254,5.587082,403.40775,5.569302,403.3833,5.549066,403.406375,5.526992,403.3971,5.499977,403.40335,5.503182,403.39645,5.424504,403.408125,5.386223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/01/2014,00:00:00,7,404.097825,5.67241,403.9125,5.661988,403.9069,5.676407,403.8765,5.652117,403.874475,5.638238,403.8537,5.631389,403.833,5.6221,403.824575,5.610066,403.806675,5.59326,403.80515,5.576444,403.805875,5.555846,403.788375,5.524699,403.78295,5.527331,403.769025,5.452834,403.765425,5.41529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/01/2014,00:30:00,7.02,404.582175,5.690048,404.3885,5.68014,404.3209,5.694236,404.2798,5.668591,404.270825,5.655087,404.2559,5.648223,404.241625,5.640886,404.240575,5.627141,404.3072,5.61129,404.308067,5.595024,404.23135,5.573117,404.218725,5.542743,404.241825,5.548607,404.26915,5.473714,404.322675,5.436694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
07/01/2014,01:00:00,7.041,405.0879,5.715618,405.015475,5.709871,405.0322,5.724221,405.00105,5.702347,405.003925,5.690011,405.01345,5.68317,405.005375,5.675896,404.985375,5.665669,405.00055,5.650614,405.0043,5.636859,405.007325,5.621708,405.00925,5.602113,405.011225,5.605579,405.019675,5.561252,405.0448,5.541806,3,3,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
07/01/2014,01:30:00,7.062,405.700575,5.753313,405.451675,5.752807,405.3797,5.768129,405.3347,5.752202,405.29445,5.741638,405.26705,5.735835,405.2158,5.729164,405.191375,5.720155,405.0971,5.708434,404.976875,5.699495,404.884075,5.68597,404.62945,5.672853,404.3598,5.680291,404.034025,5.646216,403.496,5.633854,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,3,0,0,0,0
07/01/2014,02:00:00,7.083,404.332075,5.804313,403.9765,5.810553,403.77605,5.827924,403.604025,5.807232,403.48845,5.796053,403.4067,5.791544,403.34745,5.782874,403.204175,5.777691,403.034075,5.763672,402.94935,5.754251,402.8062,5.74313,402.69215,5.72302,402.522625,5.733487,402.19165,5.683107,401.931175,5.65954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/01/2014,02:30:00,7.104,402.51355,5.839993,402.241,5.832242,402.13315,5.850231,402.0173,5.816618,401.912,5.802387,401.86005,5.797481,401.818125,5.791379,401.808,5.780943,401.76445,5.763753,401.637325,5.752217,401.549675,5.740959,401.496425,5.719434,401.386325,5.741104,401.224375,5.68176,401.057425,5.658034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/01/2014,03:00:00,7.124,401.720175,5.842512,401.543625,5.820753,401.5459,5.842663,401.4535,5.799857,401.445925,5.78392,401.43985,5.777574,401.425,5.770664,401.401975,5.756869,401.394225,5.738215,401.3847,5.722428,401.38245,5.705747,401.3818,5.678469,401.350625,5.703053,401.365825,5.613713,401.303425,5.572518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/01/2014,03:30:00,7.145,402.5682,5.813866,402.5172,5.788444,402.5296,5.812492,402.52075,5.770409,402.568025,5.756011,402.583,5.747951,402.60585,5.740586,402.642625,5.723748,402.671725,5.705933,402.712575,5.68869,402.751925,5.669721,402.777275,5.643024,402.792825,5.660518,402.80655,5.575368,402.80215,5.536309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/01/2014,04:00:00,7.166,403.945475,5.796873,403.771825,5.780622,403.75915,5.80197,403.7064,5.77322,403.713525,5.761869,403.687825,5.756925,403.679525,5.745223,403.68855,5.732905,403.664575,5.714449,403.63375,5.69489,403.543775,5.676324,403.440275,5.647298,403.36425,5.661284,403.1801,5.579658,402.985675,5.539203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/01/2014,04:30:00,7.187,403.890125,5.803966,403.51215,5.792165,403.382575,5.81308,403.3308,5.785726,403.251125,5.772522,403.17255,5.764536,403.14265,5.759868,403.080175,5.743692,402.974675,5.72875,402.967675,5.712123,402.9028,5.693909,402.733825,5.669748,402.543225,5.685076,402.353025,5.606847,401.938725,5.579102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/01/2014,05:00:00,7.208,402.711475,5.834099,402.3746,5.829338,402.33045,5.847567,402.27305,5.828886,402.229275,5.816939,402.17605,5.809528,402.11115,5.802895,402.00935,5.792527,401.918125,5.781191,401.78005,5.772602,401.65225,5.758039,401.53205,5.741744,401.424975,5.744623,401.23435,5.709273,400.874025,5.702244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/01/2014,05:30:00,7.229,401.819025,5.868581,401.687075,5.867688,401.64065,5.886143,401.57035,5.865566,401.5508,5.85412,401.503275,5.848255,401.462475,5.84249,401.40095,5.836731,401.344275,5.823605,401.304525,5.814874,401.204,5.80643,401.036725,5.792695,400.900775,5.808515,400.513825,5.779125,400.21815,5.769926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/01/2014,06:00:00,7.249,401.67085,5.894511,401.2699,5.887863,401.12455,5.910485,401.0979,5.886522,400.9108,5.876483,401.003375,5.875361,400.94235,5.873083,400.852825,5.866789,400.77885,5.855418,400.682825,5.852483,400.57955,5.84453,400.460075,5.83767,400.327425,5.861762,400.1585,5.823298,400.03435,5.807139,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/01/2014,06:30:00,7.27,400.93555,5.916396,400.7326,5.916903,400.6112,5.933408,400.568775,5.90928,400.5049,5.904021,400.48905,5.904108,400.433625,5.90059,400.38665,5.898637,400.32755,5.887998,400.2378,5.882581,400.18755,5.875321,400.139,5.860427,400.1132,5.895585,400.083575,5.819352,400.0384,5.781213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/01/2014,07:00:00,7.291,400.81665,5.925419,400.673375,5.976763,400.623425,5.946616,400.561025,5.913292,400.56595,5.901974,400.537225,5.899224,400.50475,5.897825,400.462175,5.893785,400.44325,5.87852,400.39465,5.86666,400.3983,5.855691,400.375875,5.834751,400.352925,5.876844,400.339175,5.777729,400.302925,5.734687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/01/2014,07:30:00,7.312,400.880975,5.929546,400.888,5.95983,400.87995,5.960754,400.83655,5.917191,400.816475,5.896751,400.810075,5.890603,400.728925,5.884745,400.681675,5.875232,400.6638,5.856749,400.661525,5.841905,400.627975,5.829323,400.55655,5.810432,400.517875,5.839593,400.484825,5.744908,400.436375,5.697755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/01/2014,08:00:00,7.333,401.175925,5.928123,401.1567,5.951112,401.1345,5.966443,401.106225,5.918553,401.0766,5.894958,401.0159,5.889368,400.9725,5.876717,400.951075,5.87127,400.91385,5.856221,400.8849,5.837499,400.864025,5.823904,400.81355,5.8079,400.758175,5.812291,400.69875,5.710764,400.640725,5.645229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/01/2014,08:30:00,7.354,401.193425,5.919761,401.08075,5.917407,401.085125,5.947623,401.043575,5.892425,401.0004,5.859657,401.013575,5.853347,400.9443,5.840808,400.888675,5.812009,400.8279,5.780183,400.8295,5.762958,400.807975,5.723211,400.7616,5.722871,400.73215,5.747273,400.656675,5.617547,400.599,5.559266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/01/2014,09:00:00,7.374,401.29205,5.885576,401.220275,5.864888,401.2323,5.895677,401.18175,5.828434,401.1575,5.783034,401.100775,5.759423,401.09715,5.754917,401.030875,5.726036,400.999025,5.705228,400.922825,5.689607,400.89425,5.66742,400.8254,5.648125,400.75695,5.662471,400.696975,5.570907,400.6538,5.52058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/01/2014,09:30:00,7.395,401.575475,5.837119,401.3145,5.837841,401.25965,5.854479,401.20885,5.808291,401.209125,5.774636,401.163775,5.755771,401.1101,5.739562,401.056175,5.729536,401.0517,5.718226,401.0278,5.705635,400.99835,5.687191,400.924,5.668217,400.85285,5.667074,400.804825,5.598268,400.79775,5.552294,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/01/2014,10:00:00,7.416,401.382775,5.84396,401.346925,5.846854,401.312725,5.86086,401.314925,5.834995,401.2833,5.811571,401.2531,5.800433,401.230975,5.78404,401.174325,5.777081,401.08155,5.758411,401.015925,5.745305,400.9717,5.729322,400.903075,5.708605,400.8186,5.712118,400.69835,5.647143,400.595625,5.60114,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/01/2014,10:30:00,7.437,401.36605,5.863973,401.2736,5.861863,401.25545,5.879592,401.218875,5.849809,401.215325,5.83103,401.2014,5.825567,401.139125,5.814884,401.1152,5.805911,401.0505,5.789155,400.942,5.778799,400.8793,5.768939,400.7686,5.749833,400.6984,5.764115,400.54235,5.690672,400.4206,5.645233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/01/2014,11:00:00,7.458,401.737025,5.88881,401.199375,5.886224,401.157675,5.907486,401.09445,5.874837,401.04235,5.85945,400.99675,5.857903,400.93945,5.847681,400.86185,5.835913,400.799675,5.82186,400.720625,5.813577,400.607625,5.808398,400.453475,5.796691,400.3554,5.815525,400.134425,5.741536,399.9215,5.702819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/01/2014,11:30:00,7.479,401.12665,5.909029,400.8509,5.915514,400.8264,5.93394,400.797725,5.895609,400.77895,5.881069,400.782825,5.880817,400.720425,5.878105,400.711375,5.867532,400.661625,5.856746,400.621075,5.849283,400.60885,5.844983,400.5585,5.829683,400.494125,5.860405,400.456675,5.785611,400.380625,5.748231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/01/2014,12:00:00,7.499,401.124375,5.919201,400.889075,5.93181,400.885475,5.951381,400.820075,5.920222,400.8038,5.902127,400.791375,5.899647,400.73115,5.898596,400.685425,5.895255,400.628275,5.88848,400.555525,5.883678,400.5023,5.877411,400.471625,5.870305,400.451475,5.903183,400.2489,5.827247,400.155625,5.797338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/01/2014,12:30:00,7.52,401.123975,5.925113,400.835975,5.942327,400.789375,6.006118,400.753375,5.965311,400.7315,5.922473,400.69525,5.920765,400.647775,5.919316,400.59205,5.924928,400.54425,5.923008,400.503475,5.930258,400.43765,5.929901,400.3801,5.93068,400.340525,5.945541,400.300825,5.894122,400.260325,5.865988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/01/2014,13:00:00,7.541,400.9679,5.928937,400.82425,5.949339,400.812,6.020286,400.71895,6.024157,400.694125,5.984156,400.669925,5.965321,400.60475,5.933233,400.54605,5.936893,400.517,5.937053,400.475,5.945343,400.451075,5.947178,400.4238,5.950005,400.405325,5.972717,400.3624,5.928698,400.321975,5.900723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/01/2014,13:30:00,7.562,400.9346,5.933282,400.785025,5.956442,400.749525,6.046583,400.74475,6.042277,400.720325,6.006293,400.690575,6.037591,400.62805,5.956212,400.579475,5.950287,400.55355,5.955329,400.540575,5.957522,400.504175,5.957842,400.45425,5.96114,400.3965,5.984863,400.265975,5.946055,400.217925,5.923654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/01/2014,14:00:00,7.583,401.48625,5.936521,400.929925,5.959465,400.87025,6.042677,400.832,6.038493,400.8447,6.017627,400.814075,6.035599,400.7798,6.021441,400.752375,6.023189,400.729925,6.041082,400.663925,5.996367,400.618175,5.972691,400.585275,5.97222,400.549725,5.990457,400.5397,5.957618,400.502225,5.944883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/01/2014,14:30:00,7.604,401.77965,5.938392,401.2862,5.962314,401.237425,6.051463,401.1471,6.036091,401.135325,6.035469,401.085825,6.036021,401.0604,6.039099,401.025825,6.031311,401.00665,6.046958,400.97865,6.038495,400.950175,6.009014,400.8797,5.983911,400.827,5.994309,400.768875,5.967164,400.713875,5.960479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/01/2014,15:00:00,7.624,402.18365,5.939671,401.561,5.967261,401.428425,6.059793,401.356825,6.040486,401.32375,6.036989,401.25945,6.046657,401.218225,6.04499,401.15785,6.048744,401.128325,6.058316,401.091975,6.058769,401.069825,6.061415,401.034925,6.01571,400.93575,5.997904,400.845225,5.976156,400.820575,5.980543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/01/2014,15:30:00,7.645,402.771025,5.944187,401.688925,5.975993,401.548875,6.066474,401.5273,6.046714,401.484975,6.041463,401.44865,6.059749,401.41195,6.055395,401.3518,6.059624,401.325825,6.063392,401.287525,6.066379,401.20805,6.070014,401.128575,6.061493,401.0675,6.005298,400.993275,5.988776,400.839125,5.99319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/01/2014,16:00:00,7.666,402.6962,5.94663,401.93435,5.983956,401.8385,6.068213,401.78445,6.046127,401.7749,6.043263,401.70965,6.06451,401.6663,6.059238,401.626225,6.06727,401.577775,6.07096,401.45885,6.074407,401.38625,6.074282,401.2417,6.067164,401.12675,6.013497,400.944275,6.004107,400.774125,6.002619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/01/2014,16:30:00,7.687,403.2782,5.951105,402.0155,6.015963,401.80405,6.073689,401.73725,6.050632,401.66945,6.043952,401.6315,6.064179,401.5666,6.061973,401.496025,6.067825,401.387425,6.064319,401.328425,6.061462,401.27055,6.077026,401.221175,6.07478,401.1285,6.028665,401.1182,6.057422,401.0869,6.014168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/01/2014,17:00:00,7.708,403.251875,5.953705,401.88705,6.019056,401.756575,6.07942,401.659825,6.055989,401.626925,6.04606,401.608,6.057001,401.5668,6.057332,401.5584,6.060792,401.565675,6.050714,401.5668,6.05533,401.566925,6.072489,401.607625,6.079492,401.616025,6.071632,401.6241,6.093337,401.597675,6.025591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/01/2014,17:30:00,7.729,402.688075,5.955717,402.1532,6.018237,402.065475,6.067985,402.0185,6.061308,401.989775,6.048706,401.957025,6.063776,401.95615,6.06139,401.930575,6.066859,401.904775,6.065452,401.878525,6.061143,401.861975,6.0692,401.87945,6.079422,401.8628,6.137871,401.80025,6.1014,401.695125,6.03682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/01/2014,18:00:00,7.749,402.948875,5.960649,402.371725,6.022987,402.282875,6.064356,402.230775,6.062965,402.22585,6.058066,402.19885,6.072195,402.148975,6.080158,402.102775,6.084041,402.063425,6.084022,401.999425,6.077108,401.95195,6.0779,401.951675,6.075838,401.88675,6.131764,401.7834,6.113808,401.605425,6.116206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/01/2014,18:30:00,7.77,402.784975,5.963734,402.5207,6.028454,402.492525,6.069815,402.4326,6.068072,402.426875,6.069634,402.396025,6.084333,402.36155,6.103439,402.319325,6.094181,402.260375,6.098873,402.1827,6.100364,402.1157,6.092637,401.98745,6.082368,401.901325,6.137671,401.620825,6.124528,401.546475,6.164353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/01/2014,19:00:00,7.791,403.676475,5.967114,402.891225,6.034326,402.7271,6.077339,402.65775,6.086527,402.651975,6.083041,402.615625,6.098157,402.576075,6.135387,402.507525,6.099333,402.4562,6.108007,402.396775,6.124184,402.325375,6.118944,402.267,6.101835,402.185,6.147594,402.058325,6.120146,401.98925,6.181915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/01/2014,19:30:00,7.812,403.4512,5.970988,403.05105,6.04089,402.966075,6.090886,402.9186,6.099692,402.92265,6.087501,402.88235,6.102296,402.898725,6.156202,402.83305,6.101858,402.801375,6.109685,402.78525,6.134165,402.767525,6.128488,402.730775,6.125563,402.675175,6.157641,402.571725,6.118419,402.482675,6.177313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/01/2014,20:00:00,7.833,403.693675,5.974551,403.37435,6.053021,403.3653,6.10183,403.343225,6.103438,403.3375,6.089443,403.334325,6.10512,403.319675,6.166116,403.2955,6.104861,403.283925,6.110852,403.227075,6.139682,403.173675,6.129313,403.118375,6.138276,403.02515,6.168886,402.914675,6.121202,402.81065,6.178482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/01/2014,20:30:00,7.854,403.97675,5.980571,403.7311,6.069896,403.649425,6.104764,403.5938,6.109757,403.56695,6.093376,403.51935,6.109546,403.475675,6.185194,403.3989,6.107291,403.329475,6.112052,403.237325,6.156483,403.12545,6.133269,403.02375,6.163261,402.904675,6.183264,402.78855,6.132291,402.67265,6.172576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/01/2014,21:00:00,7.874,404.10795,5.980978,403.8466,6.074244,403.788025,6.111317,403.77435,6.11278,403.768825,6.095742,403.73685,6.110755,403.711825,6.190854,403.64105,6.106515,403.580925,6.113908,403.4805,6.158245,403.39835,6.137015,403.335175,6.183789,403.1901,6.198874,403.055675,6.142541,402.999975,6.169947,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/01/2014,21:30:00,7.895,404.296325,5.982551,404.090475,6.083705,404.055225,6.121607,404.018925,6.116387,403.994525,6.09784,403.97315,6.113723,403.949475,6.212682,403.8697,6.109561,403.76425,6.116044,403.707075,6.166192,403.5693,6.140986,403.4815,6.197205,403.341175,6.211304,403.096825,6.147177,402.948,6.164746,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/01/2014,22:00:00,7.916,404.79455,5.982852,404.00785,6.091564,403.899125,6.13204,403.888225,6.118459,403.845825,6.10067,403.8133,6.121204,403.82405,6.263827,403.669925,6.112258,403.645725,6.117318,403.574875,6.179435,403.5339,6.145933,403.3866,6.235981,403.244575,6.216967,402.98665,6.16131,402.83525,6.162761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/01/2014,22:30:00,7.937,404.34135,5.990253,403.835625,6.102734,403.7776,6.139587,403.7302,6.117623,403.710425,6.10213,403.657025,6.127727,403.729125,6.297906,403.52215,6.114285,403.4522,6.118135,403.41715,6.187263,403.29635,6.149418,403.247725,6.25835,403.06715,6.219371,402.850725,6.17756,402.749925,6.160884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/01/2014,23:00:00,7.958,404.230075,5.993273,403.67945,6.109749,403.6157,6.143718,403.58045,6.114761,403.542175,6.103459,403.504025,6.1325,403.5581,6.313693,403.40845,6.114949,403.3351,6.118513,403.276925,6.199019,403.15125,6.153258,403.06705,6.273917,402.90945,6.218762,402.66235,6.191966,402.5603,6.161177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/01/2014,23:30:00,7.979,404.5068,5.989901,403.632525,6.112812,403.532975,6.147431,403.471425,6.109061,403.4583,6.10426,403.419125,6.135789,403.450325,6.302042,403.29075,6.12427,403.2078,6.119843,403.15135,6.210223,403.044875,6.157048,403.108775,6.296538,402.95605,6.216217,402.875025,6.202764,402.83745,6.161005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/01/2014,00:00:00,8,404.13705,5.991399,403.526725,6.121926,403.44295,6.146289,403.42715,6.110464,403.3858,6.106379,403.33965,6.144262,403.440875,6.321903,403.290975,6.128694,403.24915,6.121464,403.2326,6.206921,403.195425,6.163045,403.3273,6.335208,403.16365,6.223646,403.141775,6.214503,403.080075,6.164061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/01/2014,00:30:00,8.02,404.508825,5.991478,403.709533,6.12636,403.522825,6.150785,403.483075,6.112669,403.4791,6.109819,403.474225,6.154063,403.598325,6.367644,403.427825,6.131435,403.444833,6.125028,403.445233,6.28203,403.321975,6.175612,403.48225,6.394491,403.265525,6.235687,403.159425,6.267155,402.9878,6.170924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/01/2014,01:00:00,8.041,404.678075,6.016858,404.03505,6.12339,403.887225,6.156763,403.8467,6.116811,403.84875,6.110801,403.8173,6.164485,403.904,6.365712,403.7843,6.133508,403.751525,6.126353,403.836575,6.371611,403.748225,6.179061,403.863325,6.405461,403.6974,6.228523,403.6455,6.288662,403.465225,6.17505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/01/2014,01:30:00,8.062,404.754525,6.001601,404.24215,6.126938,404.082625,6.155097,404.04475,6.120057,404.0388,6.117019,403.995,6.190418,404.0672,6.435662,403.90045,6.136045,403.9148,6.129763,403.933875,6.612232,403.864875,6.19565,403.93375,6.477916,403.764725,6.217593,403.845575,6.330509,403.5918,6.184276,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/01/2014,02:00:00,8.083,405.418675,5.99805,404.73585,6.119958,404.6758,6.152785,404.68255,6.121061,404.673075,6.114874,404.654625,6.189683,404.635375,6.342427,404.49785,6.135306,404.4016,6.130025,404.2718,6.554643,404.077,6.195319,404.115325,6.469142,403.9195,6.225847,403.9333,6.334285,403.76835,6.195061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/01/2014,02:30:00,8.104,406.0432,6.008777,405.126325,6.114505,404.986075,6.152175,404.928025,6.121904,404.87215,6.116581,404.88195,6.21178,404.908225,6.354421,404.7778,6.135946,404.655975,6.132796,404.5936,6.560576,404.423925,6.19712,404.461375,6.447017,404.32595,6.217258,404.279325,6.310213,404.2037,6.201696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/01/2014,03:00:00,8.124,405.58335,6.016949,405.0285,6.122996,404.971575,6.152163,404.929575,6.124207,404.8881,6.119403,404.892775,6.243671,404.977725,6.380385,404.79305,6.137021,404.7521,6.13455,404.72245,6.545117,404.642975,6.195797,404.654975,6.449825,404.4921,6.221882,404.36085,7.057868,404.237025,6.211851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0
08/01/2014,03:30:00,8.145,405.7351,6.01924,405.077875,6.127926,405.015,6.153998,404.989725,6.127142,404.969675,6.121787,404.980775,6.253898,405.0062,6.388636,404.832975,6.138842,404.77475,6.13752,404.744275,6.550007,404.6391,6.20372,404.647,6.450471,404.48605,6.225987,404.535175,6.619019,404.22765,6.213859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/01/2014,04:00:00,8.166,405.78375,6.026934,405.297375,6.129672,405.26105,6.151678,405.225125,6.128139,405.2165,6.122747,405.21705,6.254871,405.2267,6.407451,405.023725,6.139876,404.911425,6.139429,404.804125,6.565734,404.691625,6.206149,404.70475,6.450971,404.543225,6.216864,404.566075,6.618454,404.383825,6.218406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/01/2014,04:30:00,8.187,405.7663,6.031707,405.384625,6.13431,405.348725,6.153223,405.29835,6.129666,405.312525,6.125075,405.346325,6.267945,405.33085,6.450388,405.1887,6.140989,405.085775,6.140982,405.043975,6.544473,404.95,6.211994,404.91055,6.443296,404.728675,6.206697,404.700025,6.782016,404.5349,6.222827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/01/2014,05:00:00,8.208,406.282525,6.026738,405.393525,6.135291,405.368525,6.153404,405.31945,6.130989,405.25905,6.126689,405.291625,6.283946,405.236825,6.489914,405.1097,6.143148,405.032175,6.143417,404.942775,6.563346,404.827325,6.220351,404.79895,6.483505,404.589633,6.209177,404.43305,6.403792,404.077425,6.222961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/01/2014,05:30:00,8.229,406.40315,6.022646,405.450925,6.137847,405.36035,6.155998,405.31395,6.133191,405.2814,6.129845,405.30015,6.294178,405.227225,6.513916,405.020875,6.145263,404.90555,6.146344,404.848575,6.583985,404.670925,6.241197,404.63785,6.502445,404.348375,6.210479,404.174525,6.412748,403.7606,6.238539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/01/2014,06:00:00,8.249,406.242025,6.024172,405.361,6.140118,405.20485,6.16239,405.165275,6.134921,405.1285,6.13373,405.109225,6.295014,405.079975,6.548761,404.90045,6.147628,404.81275,6.149802,404.77225,6.595042,404.692325,6.293071,404.69885,6.497059,404.447075,6.209182,404.283725,6.391789,403.67695,6.243781,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/01/2014,06:30:00,8.27,406.176775,6.03,405.435925,6.1455,405.35,6.160659,405.30315,6.13662,405.28605,6.135732,405.284175,6.281312,405.250975,6.521619,405.127475,6.149018,405.05085,6.15154,405.0291,6.542619,404.91705,6.297317,404.874325,6.458113,404.59745,6.210253,404.333225,6.357805,404.131625,6.242228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/01/2014,07:00:00,8.291,407.815375,6.02495,406.002625,6.14154,405.9093,6.159491,405.842825,6.136703,405.825775,6.135583,405.84875,6.258238,405.7633,6.466142,405.47785,6.148534,405.39285,6.2614,405.257175,6.502348,404.986575,6.276364,404.869925,6.446708,404.58135,6.212016,404.423175,6.571364,404.1408,6.238455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/01/2014,07:30:00,8.312,406.77765,6.032999,406.166275,6.141365,406.089375,6.153957,406.021525,6.136539,405.968,6.135396,405.999625,6.250052,405.928825,6.450761,405.53085,6.148989,405.288075,6.267875,405.16175,6.49099,404.932525,6.268671,404.9003,6.446299,404.64905,6.225548,404.408675,6.344427,404.022525,6.244857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/01/2014,08:00:00,8.333,407.13215,6.038485,406.31075,6.143476,406.28115,6.1533,406.25345,6.136185,406.211775,6.134689,406.2093,6.241984,406.195475,6.422929,405.8377,6.149216,405.688875,6.247133,405.59115,6.450774,405.28115,6.255008,405.046425,6.435096,404.6631,6.298505,404.0459,6.332839,403.7578,6.239905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/01/2014,08:30:00,8.354,406.862375,6.047486,406.2243,6.145118,406.102925,6.15819,406.0609,6.136984,406.020775,6.13626,405.99915,6.245589,406.021,6.433538,405.72155,6.15558,405.550675,6.240456,405.270575,6.447256,404.871167,6.251303,404.503425,6.425628,404.2571,6.321982,403.896275,6.309361,403.405125,6.590839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/01/2014,09:00:00,8.374,406.792433,6.039485,406.38225,6.144773,406.283375,6.156616,406.1986,6.136851,406.046975,6.136504,405.88795,6.244269,405.77,6.440957,405.280375,6.170722,404.899025,6.23902,404.747775,6.458858,404.47305,6.250588,404.41505,6.418507,404.179775,6.341843,403.97115,6.310498,403.959,6.251835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/01/2014,09:30:00,8.395,407.2003,6.036686,406.24525,6.144634,405.990575,6.155488,405.8538,6.135262,405.76385,6.137982,405.5396,6.251132,405.386225,6.455113,405.128975,6.169987,404.907075,6.24622,404.871475,6.449158,404.72805,6.247318,404.747,6.411748,404.59035,6.357619,404.2944,6.30789,404.0994,6.243056,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/01/2014,10:00:00,8.416,406.786375,6.036324,406.28055,6.141341,406.290375,6.149814,406.27445,6.133767,406.230575,6.135615,406.159675,6.240049,406.1088,6.416669,405.7871,6.16725,405.63895,6.268825,405.447325,6.440909,405.25225,6.268694,405.148925,6.42233,405.0337,6.370624,404.834675,6.313154,404.698725,6.240719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/01/2014,10:30:00,8.437,406.754625,6.03723,406.5305,6.135504,406.510625,6.143841,406.480725,6.133827,406.43245,6.138623,406.43285,6.243791,406.4926,6.427986,406.139225,6.167114,406.047225,6.316133,405.90015,6.444559,405.547475,6.323849,405.3871,6.42595,405.1779,6.374242,404.919725,6.308609,404.7532,6.239669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/01/2014,11:00:00,8.458,406.991025,6.046118,406.5173,6.132764,406.538175,6.143452,406.534475,6.134965,406.521775,6.143482,406.5514,6.255632,406.651725,6.44154,406.34225,6.167173,406.091767,6.307166,406.013575,6.461464,405.720425,6.315055,405.526675,6.430461,405.31145,6.382364,404.9125,6.55782,404.64925,7.159897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
08/01/2014,11:30:00,8.479,407.150675,6.029513,406.49185,6.127172,406.71585,6.142718,406.775475,6.135441,406.75985,6.146111,406.725475,6.299852,406.695675,6.466276,406.16425,6.166883,405.8439,6.305577,405.79465,6.492199,405.591975,6.30876,405.367875,6.446898,405.1006,6.371346,404.737,6.314466,404.220075,6.258113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/01/2014,12:00:00,8.499,407.7584,6.025774,406.6885,6.119884,406.61115,6.140956,406.503225,6.137378,406.470025,6.207079,406.429825,6.394318,406.3343,6.482449,405.955025,6.167584,405.924625,6.299313,405.917275,6.455717,405.622675,6.298165,405.39425,6.434772,405.1596,6.345862,405.013575,6.285259,404.514925,6.242657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/01/2014,12:30:00,8.52,406.7222,6.028499,406.48245,6.116722,406.48235,6.138574,406.43655,6.147485,406.410325,6.256601,406.427725,6.381491,406.35525,6.465742,406.056175,6.168324,406.04985,6.296084,406.111275,6.445679,406.025,6.302092,405.697267,6.43369,405.1254,6.343105,403.877425,6.328234,402.24425,6.279488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/01/2014,13:00:00,8.541,406.4894,6.031139,406.529675,6.115902,406.710225,6.136371,406.81555,6.355575,406.787325,6.312134,406.82175,6.36425,406.79255,6.432925,406.311325,6.167656,406.123225,6.28044,406.02995,6.418203,405.794425,6.316818,405.695825,6.422636,405.461925,6.332607,404.058075,6.331185,401.92335,6.288187,3,3,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/01/2014,13:30:00,8.562,406.900125,6.028898,406.694125,6.111601,406.82635,6.134899,406.8819,6.310009,406.82495,6.300523,406.734525,6.544298,406.553075,6.432754,406.018275,6.167681,405.8666,6.268707,405.792525,6.407728,405.6982,6.292069,405.628275,6.406204,405.35535,6.329992,403.5115,6.364085,402.313525,6.282301,3,3,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/01/2014,14:00:00,8.583,407.263175,6.022605,406.85995,6.107016,406.8196,6.131328,406.68285,6.231617,406.64705,6.297381,406.58085,6.601494,406.48185,6.418249,406.32775,6.313002,406.294925,6.310835,406.330675,6.383059,406.210225,6.273599,405.60265,6.398208,404.481825,6.352215,403.548925,6.402414,403.06735,6.270282,3,3,0,0,0,0,0,0,0,3,0,3,0,0,0,3,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/01/2014,14:30:00,8.604,408.619525,6.014955,406.743,6.101054,406.73165,6.126742,406.6937,6.174199,406.7868,6.267954,406.75815,6.49594,406.64015,6.351759,406.5556,6.276688,406.5058,6.30147,406.26805,6.314505,405.956125,6.248882,405.4235,6.387363,404.708375,6.327555,404.139825,6.362151,403.914975,6.25347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/01/2014,15:00:00,8.624,409.4205,5.988317,407.54735,6.07747,407.5025,6.118323,407.29025,6.135537,407.057725,6.175129,406.961125,6.45916,406.5609,6.191876,406.313525,6.230289,406.09385,6.22827,405.698225,6.15913,405.454525,6.198025,405.125275,6.302618,404.9281,6.257822,404.39235,6.282027,404.079,6.237175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/01/2014,15:30:00,8.645,411.1637,5.972989,409.64985,6.058175,408.6631,6.110124,407.9373,6.06947,407.681525,6.074975,407.51875,6.061194,407.24935,5.93462,407.087675,6.177293,406.767625,6.125335,406.350625,5.980075,405.6753,6.143009,405.141325,6.192659,404.966675,6.21096,403.622725,6.263273,402.270425,6.240513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/01/2014,16:00:00,8.666,411.837675,5.9852,409.7553,6.084834,408.93925,6.12194,408.6757,6.103103,408.43655,6.095651,408.3117,6.086894,407.9892,5.994434,407.5127,6.165815,407.03505,6.164243,406.44515,6.082566,406.010675,6.193149,404.96685,6.265287,403.587525,6.322912,402.5094,6.299495,402.3981,6.395008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/01/2014,16:30:00,8.687,412.2536,5.995213,409.39805,6.103673,408.08815,6.125273,407.570275,6.173732,407.44285,6.178383,407.18305,6.180593,407.031975,6.136825,406.87115,6.175953,406.688075,6.354854,406.409625,6.171213,406.1919,6.211631,405.755675,6.296741,405.164075,6.272111,404.23615,6.278856,403.7518,6.310483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/01/2014,17:00:00,8.708,415.36395,5.994437,408.9491,6.114813,407.529975,6.116494,407.31795,6.163956,407.242025,6.201,407.194225,6.213137,407.09975,6.166834,406.9776,6.173413,406.86025,6.336632,406.608475,6.2198,406.374975,6.222866,406.036,6.321351,406.04045,6.271783,405.519575,6.306236,405.631675,6.546087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/01/2014,17:30:00,8.729,414.3069,6.004096,408.4582,6.091147,407.641625,6.116381,407.48695,6.138745,407.473925,6.20035,407.44155,6.218296,407.38395,6.186252,407.327525,6.169811,407.287025,6.273197,407.26545,6.193326,407.132475,6.191758,406.936275,6.241702,406.584175,6.184157,405.7939,6.226472,405.837425,7.301921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
08/01/2014,18:00:00,8.749,410.923075,5.994595,408.809125,6.083276,408.421225,6.113309,408.342325,6.132184,408.38305,6.185372,408.4074,6.198537,408.38175,6.160954,408.39595,6.160473,408.425575,6.203064,408.299975,6.145165,408.21295,6.161344,408.065225,6.170119,407.70295,6.140196,406.8359,6.149645,406.15445,6.214249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/01/2014,18:30:00,8.77,413.841275,5.989258,409.8071,6.079636,409.0442,6.111737,408.756425,6.127081,408.7137,6.169021,408.650225,6.178342,408.565775,6.143342,408.49155,6.155315,408.480525,6.192935,408.270975,6.127267,408.136775,6.154967,407.951175,6.139534,407.761425,6.133831,407.2003,6.12989,406.5164,6.202584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/01/2014,19:00:00,8.791,412.544025,5.988329,409.580575,6.078957,408.9642,6.10943,408.76275,6.125089,408.802325,6.173004,408.72215,6.183427,408.652375,6.151461,408.63845,6.154085,408.60765,6.1924,408.418025,6.131495,408.337025,6.152619,408.23495,6.134431,408.160725,6.127038,407.920033,6.099297,407.624825,6.16391,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/01/2014,19:30:00,8.812,412.613525,5.989952,409.661675,6.075656,409.392875,6.10664,409.28485,6.120855,409.3096,6.162383,409.283525,6.170578,409.24825,6.134047,409.135625,6.148233,409.122275,6.17626,409.048775,6.104536,409.022225,6.130351,408.886775,6.097417,408.744275,6.103312,408.389025,6.079473,408.080775,6.133215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/01/2014,20:00:00,8.833,411.3672,5.996474,410.2263,6.07238,409.93495,6.103319,409.85215,6.115047,409.862725,6.143458,409.8202,6.146166,409.80085,6.104288,409.738325,6.13948,409.7402,6.156061,409.72805,6.068424,409.59085,6.110252,409.450875,6.06531,409.1974,6.093387,408.8833,6.065279,408.26875,6.110129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/01/2014,20:30:00,8.854,411.7217,5.996417,410.9636,6.069962,410.75385,6.10061,410.5738,6.109391,410.5253,6.127357,410.484025,6.121772,410.49375,6.072764,410.43175,6.131836,410.342175,6.13726,410.338275,6.033681,410.286175,6.090246,410.11775,6.041152,409.983,6.073806,409.619075,6.027946,409.10845,6.063012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,3,0,0,0
08/01/2014,21:00:00,8.874,411.623,5.992545,410.408775,6.0641,410.081125,6.096825,409.9938,6.096031,409.845125,6.098391,409.8045,6.080088,409.75225,6.017525,409.6457,6.115695,409.642625,6.105283,409.573975,5.99132,409.48685,6.058457,409.334625,6.001223,409.2707,6.008502,409.046475,5.953431,408.622725,6.004064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/01/2014,21:30:00,8.895,410.283425,5.983803,409.740425,6.054725,409.49655,6.094858,409.42985,6.082327,409.4094,6.076091,409.338725,6.050311,409.328725,5.974266,409.2089,6.100884,409.20675,6.079208,409.235875,5.969365,409.21785,6.024173,409.14235,5.955958,409.103,5.962035,409.002525,5.910429,408.835575,5.982041,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/01/2014,22:00:00,8.916,409.711225,5.981495,409.358175,6.045098,409.239725,6.092135,409.223975,6.086529,409.16115,6.077504,409.0776,6.053552,409.038325,5.983741,408.952725,6.09786,408.94055,6.075206,408.9348,5.959284,408.93765,6.010125,408.93365,5.944473,408.9566,5.947801,408.848625,5.901459,408.818675,5.9864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/01/2014,22:30:00,8.937,409.5824,5.979252,409.353825,6.03691,409.212725,6.090483,409.125,6.084131,409.146275,6.078013,409.097425,6.053367,409.084075,5.98984,409.0213,6.09692,409.0314,6.070175,409.058125,5.941085,409.0072,6.000057,408.985175,5.953827,408.962875,5.957214,408.911025,5.900674,408.844825,5.994588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/01/2014,23:00:00,8.958,409.632125,5.975576,409.36305,6.030341,409.17715,6.087628,409.126375,6.081956,409.098525,6.078091,409.066375,6.051964,409.01225,5.992237,408.900825,6.088605,408.872975,6.054041,408.85605,5.923974,408.83055,5.98646,408.8146,5.943152,408.80905,5.937935,408.773125,5.884859,408.73435,5.972456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/01/2014,23:30:00,8.979,409.489775,5.974032,409.33995,6.028849,409.241475,6.085536,409.2155,6.080235,409.197825,6.07256,409.213,6.045332,409.155925,5.980571,409.084725,6.072543,409.0959,6.03493,409.06165,5.913073,409.036675,5.972708,409.03035,5.930941,409.009425,5.924313,408.9764,5.873712,408.932175,5.964097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,00:00:00,9,409.578325,5.963294,409.28425,6.01588,409.142775,6.081132,409.11495,6.06075,409.061175,6.048985,409.008375,6.009389,408.982475,5.930379,408.89875,6.034612,408.869225,5.990215,408.876275,5.852638,408.845525,5.915478,408.802575,5.870198,408.77245,5.859518,408.705125,5.808045,408.568325,5.90377,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,0,3,3,3,0,0,0,0
09/01/2014,00:30:00,9.02,408.869775,5.950389,408.678925,6.005363,408.5236,6.073542,408.526925,6.036245,408.43595,6.012805,408.39285,5.961518,408.34835,5.874897,408.23005,5.994906,408.085533,5.9341,408.1318,5.779827,408.123175,5.862007,408.07425,5.81115,408.053075,5.797885,408.0146,5.740217,407.9783,5.842973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,01:00:00,9.041,408.48575,5.93905,408.188325,5.989486,408.00955,6.052413,407.993025,5.989909,408.008225,5.957712,407.973875,5.899518,407.9825,5.807625,407.8664,5.951373,407.86395,5.892964,407.868625,5.723774,407.875225,5.80792,407.866375,5.761025,407.864325,5.748277,407.815975,5.690999,407.833375,5.803453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,01:30:00,9.062,408.433775,5.924578,408.149575,5.973662,407.918725,6.035197,407.87615,5.959952,407.90095,5.927517,407.900825,5.873981,407.8802,5.775308,407.813225,5.924957,407.790725,5.869845,407.778725,5.700303,407.7909,5.787734,407.724975,5.696946,407.76065,5.724935,407.67795,5.660707,407.6729,5.774586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,02:00:00,9.083,408.02645,5.903915,407.869675,5.949321,407.7678,6.000326,407.699375,5.925951,407.690075,5.894509,407.7371,5.840704,407.715425,5.736937,407.637125,5.888535,407.605075,5.836233,407.6033,5.663704,407.611775,5.781598,407.57555,5.64779,407.580875,5.696667,407.50495,5.629684,407.5446,5.74165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,02:30:00,9.104,407.946175,5.878887,407.882775,5.928839,407.721825,5.97302,407.67345,5.900242,407.6634,5.866088,407.659475,5.80935,407.659,5.699021,407.581225,5.896864,407.5768,5.806888,407.56495,5.638804,407.595275,5.752638,407.49565,5.614062,407.56455,5.67622,407.485175,5.605764,407.512775,5.718351,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,03:00:00,9.124,407.812825,5.848847,407.712425,5.89075,407.662575,5.927569,407.6542,5.870294,407.645,5.839541,407.63745,5.781423,407.6261,5.669423,407.55545,5.867698,407.573425,5.780913,407.509,5.615907,407.551,5.714527,407.467975,5.583636,407.561275,5.654023,407.4655,5.582219,407.535375,5.694807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,03:30:00,9.145,408.0966,5.830713,407.91455,5.86731,407.8154,5.907571,407.782575,5.845181,407.66625,5.81499,407.647375,5.757765,407.651125,5.648153,407.5735,5.830484,407.59205,5.762154,407.5391,5.594413,407.582725,5.726472,407.468075,5.554495,407.565475,5.635784,407.4262,5.55148,407.51755,5.795923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,04:00:00,9.166,407.8828,5.792508,407.7409,5.838928,407.637625,5.882027,407.651825,5.815248,407.611375,5.782198,407.604975,5.722761,407.6193,5.614287,407.564525,5.788987,407.54015,5.73968,407.452775,5.552276,407.503175,5.649824,407.323125,5.500834,407.4305,5.592,407.297125,5.499853,407.4072,5.612979,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,04:30:00,9.187,407.87265,5.74203,407.7332,5.778151,407.664225,5.83956,407.645725,5.775997,407.6631,5.739988,407.63045,5.676673,407.527175,5.563067,407.522375,5.740451,407.52335,5.689174,407.350025,5.491097,407.43875,5.590731,407.2308,5.420048,407.335325,5.530349,407.181725,5.431035,407.28225,5.546059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,05:00:00,9.208,407.701675,5.695778,407.67915,5.714645,407.606775,5.77355,407.565825,5.748921,407.548725,5.687438,407.48855,5.622979,407.379,5.504004,407.448225,5.686756,407.4183,5.628284,407.23635,5.437092,407.2866,5.541588,407.0887,5.340263,407.228825,5.485311,407.08945,5.375161,407.203,5.491814,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,05:30:00,9.229,407.539525,5.60887,407.5132,5.646795,407.45535,5.707873,407.4543,5.678366,407.3813,5.62895,407.346775,5.57656,407.184625,5.431035,407.33895,5.62924,407.269575,5.560739,407.0698,5.367028,407.1342,5.475736,406.98335,5.246294,407.073775,5.420806,406.961625,5.30406,407.009875,5.386964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,06:00:00,9.249,407.550125,5.474824,407.49805,5.576477,407.51285,5.638233,407.456175,5.629809,407.418375,5.593188,407.355633,5.526684,407.18005,5.383383,407.3441,5.586283,407.2681,5.514311,407.07095,5.320937,407.128125,5.42757,407.01195,5.188228,407.03095,5.381817,406.964425,5.256171,406.9526,5.309299,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,06:30:00,9.27,407.4115,5.40445,407.46855,5.514521,407.453975,5.549947,407.44875,5.572532,407.380125,5.536445,407.266225,5.459369,407.139825,5.326673,407.3166,5.533127,407.189125,5.457865,407.069425,5.271089,407.1015,5.367332,407.070625,5.108236,407.0347,5.327271,406.998325,5.184288,406.964,5.209882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,07:00:00,9.291,407.452375,5.339235,407.37805,5.434895,407.2625,5.453066,407.3091,5.500562,407.263725,5.474849,407.168,5.384409,407.078975,5.262756,407.188,5.469713,407.082075,5.401574,407.0343,5.202383,407.023,5.301221,407.0603,5.023005,406.992675,5.253642,407.028725,5.079023,407.00185,5.101168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,07:30:00,9.312,407.462875,5.280669,407.412825,5.370976,407.242175,5.370895,407.249175,5.438139,407.20695,5.410626,407.132375,5.321278,407.109075,5.202135,407.142425,5.406649,407.0898,5.369487,407.05335,5.143672,406.997525,5.249797,407.0316,4.963155,407.00155,5.185771,407.0374,4.942401,407.03085,5.005234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,08:00:00,9.333,407.2823,5.160671,407.1863,5.281644,407.064,5.268657,407.1136,5.357657,407.04725,5.322941,407.001775,5.232884,407.0004,5.115225,406.991125,5.326092,406.9454,5.25718,406.956475,5.057064,406.897575,5.171979,406.937975,4.87456,406.907925,5.064378,406.87335,4.80347,406.881975,4.869985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,08:30:00,9.354,407.116725,5.078961,406.99395,5.201562,406.9381,5.16677,406.943425,5.295553,406.905625,5.255046,406.897,5.159191,406.8943,5.043014,406.816725,5.25855,406.819733,5.186903,406.84355,4.980084,406.7903,5.101261,406.75515,4.793423,406.773575,4.97946,406.6375,4.715453,406.6261,4.753086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,09:00:00,9.374,407.02055,5.01009,406.7931,5.12889,406.617875,5.092446,406.5494,5.229325,406.4965,5.18334,406.457875,5.077554,406.503925,4.963544,406.38715,5.18181,406.390525,5.105703,406.411075,4.894273,406.365475,5.01132,406.325675,4.678177,406.393975,4.889099,406.230075,4.606167,406.17625,4.621026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,09:30:00,9.395,406.63785,4.915805,406.524575,5.03325,406.436225,5.005693,406.2764,5.149814,406.243125,5.109255,406.259475,4.986498,406.25865,4.883418,406.15085,5.098689,406.158775,5.02281,406.22015,4.792374,406.1677,4.940493,406.0934,4.596636,406.172125,4.814028,406.042775,4.528642,406.058675,4.531891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,10:00:00,9.416,406.3745,4.852606,406.16475,4.975008,406.008325,4.957364,405.9643,5.081455,405.90245,5.035797,405.929325,4.901155,405.9554,4.808551,405.804725,5.007056,405.804275,4.919165,405.80865,4.69275,405.787925,4.875683,405.666425,4.499652,405.7549,4.717129,405.63825,4.418465,405.56515,4.412165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,10:30:00,9.437,405.5976,4.674844,405.465225,4.839328,405.39365,4.827276,405.292275,4.948313,405.249225,4.897702,405.309025,4.723346,405.325225,4.655952,405.20515,4.855078,405.2719,4.732258,405.1799,4.47188,405.275175,4.727605,405.155525,4.324986,405.214525,4.569641,405.168525,4.250716,405.1658,4.249626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,11:00:00,9.458,405.5459,4.603316,405.36025,4.742911,405.229225,4.750683,405.152225,4.877176,405.1226,4.836462,405.190725,4.63806,405.162675,4.555674,405.07305,4.766597,405.133175,4.62006,405.0224,4.36161,405.141125,4.599542,405.010175,4.26052,405.06415,4.497476,405.003,4.189054,405.017275,4.179868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,11:30:00,9.479,405.05725,4.453434,404.9407,4.600672,404.86595,4.642155,404.76795,4.739158,404.81825,4.692969,404.8584,4.479083,404.777325,4.338495,404.799575,4.6002,404.77495,4.414127,404.72295,4.173208,404.70515,4.343942,404.753325,4.087838,404.67775,4.340913,404.702075,4.01254,404.695775,4.006709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,12:00:00,9.499,404.72945,4.279809,404.675625,4.325624,404.639975,4.490157,404.600525,4.562361,404.6186,4.509895,404.523275,4.310293,404.51865,4.098339,404.565675,4.442136,404.452625,4.217202,404.485,3.984238,404.437175,4.099838,404.46935,3.907767,404.391925,4.183359,404.417025,3.84151,404.41095,3.825951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,12:30:00,9.52,404.597725,4.118561,404.567275,4.087035,404.62055,4.350929,404.58635,4.376308,404.5723,4.225533,404.512875,4.155331,404.5387,3.941068,404.527875,4.292372,404.49445,4.063137,404.5168,3.856046,404.50515,3.934511,404.4647,3.776769,404.4624,4.05037,404.440575,3.704114,404.453575,3.677073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,13:00:00,9.541,404.823775,3.934749,404.732125,3.896555,404.633225,4.179189,404.583525,4.165656,404.5584,3.924575,404.5404,3.928707,404.5431,3.73044,404.486875,4.100381,404.49915,3.958184,404.541225,3.650055,404.530475,3.743215,404.540875,3.59182,404.489825,3.888574,404.4885,3.53307,404.492675,3.499861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,13:30:00,9.562,404.7185,3.783285,404.6227,3.73646,404.530725,4.016954,404.5018,3.992861,404.5694,3.743227,404.531725,3.732117,404.540675,3.59277,404.469425,3.953461,404.50225,3.686123,404.49675,3.530266,404.5157,3.615937,404.508325,3.476805,404.477475,3.77592,404.467475,3.417007,404.4435,3.390564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,14:00:00,9.583,404.809375,3.695897,404.717775,3.644522,404.550375,3.889542,404.545,3.862316,404.4984,3.633319,404.53225,3.611097,404.512175,3.488571,404.4222,3.832736,404.497175,3.561037,404.472775,3.434847,404.43265,3.50972,404.4276,3.382825,404.391,3.681539,404.3882,3.316466,404.3697,3.279628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,14:30:00,9.604,404.682975,3.566913,404.5697,3.495755,404.44285,3.728849,404.383925,3.657942,404.458775,3.454701,404.403325,3.42808,404.376275,3.303071,404.3211,3.671207,404.34315,3.383272,404.304075,3.246335,404.323675,3.344564,404.268525,3.200225,404.267275,3.522366,404.23185,3.137062,404.205675,3.108835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,15:00:00,9.624,404.63945,3.403638,404.5151,3.336908,404.396525,3.617473,404.358825,3.318322,404.31515,3.321952,404.298375,3.28533,404.277575,3.17198,404.23675,3.503611,404.24715,3.2533,404.232475,3.138085,404.225925,3.221624,404.175025,3.106512,404.14185,3.422667,404.103475,3.047769,404.0995,3.019157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,15:30:00,9.645,404.37865,3.277546,404.288675,3.23475,404.192275,3.317914,404.119,3.163228,404.1048,3.209102,404.0878,3.163141,404.064775,3.071666,404.05165,3.282394,404.042025,3.146632,404.01365,3.046256,404.018925,3.122635,403.966425,3.011023,403.938625,3.33132,403.9164,2.9517,403.9144,2.925187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,16:00:00,9.666,404.3247,3.250129,404.174525,3.186613,404.0808,3.228515,404.018275,3.121834,404.019725,3.169899,404.011475,3.125027,403.991175,3.050175,403.93685,3.13486,403.94965,3.10703,403.924625,3.018572,403.88585,3.078763,403.888875,2.980769,403.829675,3.28659,403.8383,2.919535,403.79905,2.89681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,16:30:00,9.687,403.869825,3.12622,403.81,3.064519,403.74015,3.136235,403.7141,3.008404,403.656425,3.059953,403.66,3.007909,403.623225,2.928535,403.6092,3.021962,403.61575,2.999534,403.5799,2.910055,403.55315,2.975148,403.4981,2.880472,403.468025,3.197811,403.454275,2.826344,403.40095,2.802806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,17:00:00,9.708,403.572125,3.059922,403.482375,2.995316,403.38115,3.05318,403.378675,2.934282,403.32975,2.981764,403.326125,2.934789,403.305625,2.863833,403.264175,2.91828,403.254225,2.924351,403.240275,2.844332,403.19565,2.900438,403.150775,2.818459,403.090875,3.11171,403.1052,2.757608,403.051675,2.72659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,17:30:00,9.729,403.257,2.98466,403.050675,2.931946,402.93495,2.973129,402.906025,2.865342,402.858775,2.907379,402.882525,2.865594,402.862975,2.804808,402.851525,2.846056,402.813675,2.849912,402.82565,2.77288,402.796475,2.814613,402.775625,2.743833,402.758225,2.81907,402.74735,2.68036,402.726425,2.655095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,18:00:00,9.749,402.955575,2.932416,402.75405,2.873755,402.6673,2.904888,402.641,2.793876,402.6225,2.83595,402.6223,2.791629,402.622525,2.729431,402.58825,2.775408,402.58075,2.784183,402.5851,2.713132,402.547,2.749265,402.518075,2.687527,402.449325,2.75412,402.4694,2.623722,402.437725,2.595733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,18:30:00,9.77,402.372075,2.799013,402.206575,2.721487,402.094975,2.788231,402.06045,2.644404,402.04825,2.690326,402.043425,2.642848,402.076425,2.582233,402.02615,2.633021,402.001275,2.643689,401.997425,2.569373,401.90625,2.611617,401.933675,2.549844,401.848675,2.639438,401.883525,2.501862,401.868375,2.482729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,19:00:00,9.791,401.8752,2.722209,401.734375,2.657895,401.640875,2.683799,401.627825,2.593045,401.5972,2.636817,401.594375,2.586077,401.57585,2.540725,401.506775,2.568395,401.5103,2.572962,401.522775,2.50486,401.47655,2.532883,401.4787,2.482771,401.414475,2.555876,401.473325,2.432606,401.4627,2.41274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,19:30:00,9.812,401.328775,2.588382,401.246975,2.53386,401.1577,2.582774,401.08225,2.470174,401.06535,2.503939,401.00465,2.454975,401.040075,2.403171,400.980875,2.436351,400.9643,2.447283,400.97595,2.374484,400.90855,2.415404,400.9324,2.367236,400.84755,2.463373,400.913025,2.331873,400.8849,2.31488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,20:00:00,9.833,400.9175,2.504341,400.763725,2.427101,400.732825,2.465688,400.703925,2.354571,400.71355,2.380002,400.712225,2.354061,400.68525,2.303668,400.65915,2.342785,400.642475,2.362966,400.6612,2.294342,400.626925,2.337984,400.618175,2.289653,400.5379,2.388399,400.6023,2.255298,400.5803,2.240436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,20:30:00,9.854,400.702425,2.409879,400.651125,2.35488,400.596875,2.406453,400.53585,2.301525,400.503625,2.317915,400.511175,2.296046,400.491975,2.246692,400.47405,2.276949,400.4621,2.293119,400.466475,2.233204,400.437725,2.277008,400.429,2.231244,400.416175,2.322242,400.41475,2.194693,400.4205,2.180535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,21:00:00,9.874,400.6825,2.402768,400.5996,2.348773,400.592275,2.369188,400.507,2.304894,400.496,2.321577,400.5085,2.298268,400.485075,2.266365,400.439275,2.277894,400.4596,2.288116,400.450375,2.234881,400.4272,2.258434,400.422525,2.222595,400.41185,2.281547,400.3888,2.181253,400.368125,2.15743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,21:30:00,9.895,400.65425,2.332964,400.527325,2.280501,400.43975,2.289355,400.4094,2.210736,400.3897,2.210892,400.368975,2.193385,400.355025,2.158867,400.3313,2.176143,400.32875,2.185729,400.3084,2.135985,400.290175,2.173873,400.274925,2.131094,400.2812,2.217769,400.22025,2.100307,400.19335,2.086339,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,22:00:00,9.916,400.4929,2.253189,400.475975,2.202141,400.405625,2.236168,400.37015,2.163952,400.35325,2.169127,400.342375,2.156225,400.2902,2.122629,400.275325,2.136014,400.28645,2.146419,400.241625,2.10172,400.250425,2.141036,400.246075,2.103572,400.27405,2.186339,400.18445,2.07325,400.185967,2.062029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,22:30:00,9.937,400.4657,2.228999,400.471575,2.181474,400.365175,2.205874,400.343125,2.146814,400.3307,2.143919,400.3032,2.125338,400.285825,2.096384,400.277533,2.103023,400.2701,2.10682,400.259633,2.064915,400.25265,2.097474,400.2094,2.057035,400.223725,2.139553,400.1708,2.024849,400.152725,2.012708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,23:00:00,9.958,400.351625,2.158645,400.33385,2.100004,400.30085,2.13303,400.29755,2.069295,400.298975,2.068095,400.307025,2.057587,400.297775,2.032504,400.2597,2.052284,400.270525,2.062166,400.265925,2.024984,400.25095,2.054816,400.24755,2.019112,400.2003,2.103192,400.1975,1.992669,400.2032,1.982718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/01/2014,23:30:00,9.979,400.444225,2.144359,400.381225,2.081805,400.342725,2.110112,400.3455,2.04217,400.341333,2.041508,400.37755,2.028863,400.336767,2.000512,400.3356,2.014905,400.325825,2.022224,400.3218,1.978705,400.319425,2.017589,400.343325,1.982026,400.2833,2.074006,400.307225,1.96017,400.31165,1.954048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,00:00:00,10,400.65105,2.120084,400.5606,2.072399,400.46045,2.087298,400.42535,2.019036,400.426675,2.010149,400.40585,1.992785,400.4174,1.965315,400.384125,1.980583,400.3803,1.989249,400.376575,1.943708,400.356375,1.980955,400.3643,1.947664,400.3141,2.048397,400.345025,1.932071,400.33585,1.928272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,00:30:00,10.02,400.632825,2.081841,400.538475,2.024829,400.4431,2.047112,400.451925,1.976431,400.420925,1.963923,400.42145,1.948722,400.42345,1.923324,400.387225,1.949091,400.3795,1.953018,400.384933,1.911656,400.350925,1.955266,400.34655,1.914847,400.292725,2.031585,400.324375,1.904036,400.34035,1.910728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,01:00:00,10.041,400.523675,2.044907,400.455875,1.996167,400.428675,2.023918,400.41025,1.953193,400.408475,1.943228,400.36395,1.928145,400.346625,1.901721,400.36015,1.921889,400.353225,1.933402,400.352375,1.894292,400.3196,1.939282,400.33115,1.903158,400.29205,2.018795,400.298575,1.892707,400.288975,1.897372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,01:30:00,10.062,400.61925,2.070025,400.503725,2.011705,400.479,2.019011,400.408375,1.949818,400.37025,1.93811,400.352075,1.922186,400.331125,1.89651,400.351025,1.911305,400.31705,1.921426,400.353275,1.875767,400.32565,1.920275,400.318275,1.888362,400.314525,2.001692,400.2907,1.879119,400.28565,1.883098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,02:00:00,10.083,400.603525,2.02488,400.578375,1.968064,400.54075,1.976625,400.496625,1.918133,400.5112,1.902129,400.4761,1.881525,400.5086,1.863307,400.4976,1.884497,400.47775,1.894397,400.510225,1.856845,400.49575,1.90023,400.4773,1.866923,400.45355,1.982288,400.4924,1.854497,400.46345,1.859901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,02:30:00,10.104,400.802825,1.993325,400.727375,1.934477,400.662725,1.943674,400.67295,1.888568,400.683025,1.883572,400.662175,1.868069,400.639075,1.856223,400.681075,1.87366,400.671225,1.876391,400.66155,1.843284,400.6651,1.879182,400.64685,1.846408,400.64565,1.958351,400.664275,1.835031,400.652425,1.840923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,03:00:00,10.124,400.986,1.980626,400.843225,1.918307,400.82445,1.928312,400.80385,1.879855,400.789875,1.871924,400.802325,1.858625,400.8117,1.848164,400.779725,1.857107,400.776675,1.860006,400.799425,1.829407,400.7741,1.863842,400.789133,1.834063,400.76885,1.937645,400.760025,1.820862,400.77995,1.824106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,03:30:00,10.145,401.102975,1.962053,400.980625,1.909965,400.91655,1.913043,400.90715,1.864435,400.89715,1.852872,400.863,1.833045,400.873075,1.817629,400.853825,1.829506,400.819925,1.830296,400.853825,1.796106,400.8147,1.832994,400.82165,1.802708,400.84685,1.914041,400.830475,1.797099,400.793925,1.804612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,04:00:00,10.166,401.16325,1.936687,400.9931,1.882191,400.937925,1.880477,400.90575,1.832719,400.917875,1.824661,400.890525,1.807774,400.8796,1.794567,400.883175,1.807384,400.873875,1.807708,400.860875,1.775769,400.844475,1.810706,400.8421,1.779641,400.8777,1.889858,400.809575,1.770373,400.850125,1.780201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,04:30:00,10.187,401.118625,1.887638,401.031575,1.836664,400.986925,1.842271,400.962925,1.801382,400.958425,1.796774,400.946875,1.781689,400.918625,1.771988,400.91275,1.781294,400.9299,1.783707,400.903,1.756886,400.9326,1.789528,400.868125,1.758455,400.942125,1.871703,400.861475,1.752427,400.902825,1.762543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,05:00:00,10.208,401.201075,1.885251,401.10765,1.850465,401.0462,1.850141,400.988225,1.807213,400.9626,1.791915,400.9559,1.769826,400.937675,1.760406,400.939725,1.769781,400.942125,1.77166,400.93095,1.748731,400.92735,1.779393,400.8875,1.74882,400.8866,1.852216,400.8776,1.737256,400.8783,1.743464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,05:30:00,10.229,401.14575,1.870088,401.06725,1.824549,400.975025,1.816656,400.9314,1.774904,400.945875,1.76334,400.908275,1.75007,400.89,1.742869,400.8593,1.752993,400.896025,1.752038,400.861775,1.728621,400.870425,1.75683,400.854925,1.727053,400.8537,1.828973,400.814,1.715005,400.79485,1.722194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,06:00:00,10.249,401.042175,1.838033,400.970375,1.79539,400.924075,1.796565,400.8917,1.765054,400.9098,1.76033,400.880725,1.744338,400.84595,1.736177,400.861075,1.743667,400.86345,1.742809,400.8457,1.716944,400.8476,1.74511,400.8114,1.721086,400.766975,1.817792,400.792975,1.712464,400.827275,1.71846,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,06:30:00,10.27,400.915675,1.868223,400.83135,1.821885,400.822325,1.821668,400.774975,1.796777,400.795425,1.785066,400.7898,1.769756,400.780925,1.762528,400.759,1.762666,400.7587,1.760189,400.7571,1.735426,400.74565,1.754038,400.74235,1.727588,400.685225,1.804561,400.706275,1.706855,400.7157,1.702932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,07:00:00,10.291,400.857625,1.824721,400.787925,1.781959,400.712675,1.783963,400.681425,1.753629,400.691725,1.742041,400.6665,1.727102,400.66215,1.718001,400.656775,1.718346,400.677025,1.714203,400.656625,1.688561,400.65355,1.70903,400.639025,1.680882,400.614675,1.770053,400.660275,1.662862,400.6228,1.667335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,07:30:00,10.312,400.91105,1.801648,400.771875,1.759457,400.72575,1.748311,400.6645,1.719115,400.66575,1.704502,400.654033,1.685285,400.623425,1.679422,400.648025,1.678855,400.635825,1.67665,400.644525,1.654999,400.609875,1.680252,400.6202,1.652741,400.60615,1.740956,400.60805,1.636346,400.588275,1.641607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,08:00:00,10.333,400.755675,1.74531,400.66095,1.69646,400.63985,1.698361,400.6108,1.671669,400.6258,1.66778,400.597575,1.64986,400.609175,1.643337,400.593325,1.648762,400.59255,1.645977,400.570875,1.621778,400.5895,1.651362,400.5605,1.622713,400.56315,1.71947,400.53495,1.611129,400.5366,1.618783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,08:30:00,10.354,400.880425,1.7476,400.720625,1.703132,400.642925,1.686771,400.6126,1.65586,400.608075,1.646877,400.6091,1.628327,400.594675,1.622647,400.5702,1.628015,400.597175,1.628289,400.5599,1.606404,400.586425,1.628996,400.547475,1.603472,400.5844,1.698518,400.5357,1.59467,400.54215,1.601848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,09:00:00,10.374,400.8201,1.712238,400.68925,1.66454,400.6168,1.652672,400.5652,1.623791,400.562025,1.613191,400.57945,1.595637,400.5425,1.591067,400.560425,1.602403,400.541425,1.601387,400.535025,1.576102,400.539125,1.597968,400.529,1.571837,400.548275,1.670007,400.4932,1.563876,400.512425,1.574831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,09:30:00,10.395,400.831325,1.691541,400.6386,1.641408,400.57725,1.630327,400.541075,1.601111,400.544725,1.595567,400.50375,1.580498,400.48475,1.574634,400.489475,1.581815,400.4864,1.578397,400.479575,1.554827,400.4779,1.577441,400.452,1.555913,400.522125,1.642704,400.41275,1.544937,400.41625,1.553065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,10:00:00,10.416,400.884575,1.684142,400.678075,1.631306,400.616875,1.621438,400.547375,1.59691,400.523,1.584457,400.49655,1.570272,400.4991,1.564667,400.483525,1.570796,400.490975,1.567432,400.444775,1.542356,400.463375,1.565163,400.440875,1.542043,400.581925,1.627362,400.407325,1.534793,400.387925,1.543578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,10:30:00,10.437,400.89835,1.659892,400.719575,1.619738,400.650725,1.604396,400.564025,1.574704,400.543,1.566766,400.520875,1.552221,400.4947,1.546413,400.4947,1.551532,400.511925,1.550274,400.4527,1.532461,400.4888,1.553242,400.428675,1.527852,400.608075,1.614944,400.407975,1.520798,400.415975,1.531088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,11:00:00,10.458,400.7702,1.648771,400.682275,1.60507,400.619725,1.593308,400.5734,1.570691,400.57725,1.563657,400.56825,1.54893,400.53675,1.545457,400.53075,1.553286,400.537425,1.549474,400.47965,1.524423,400.50585,1.544911,400.476925,1.522418,400.54715,1.603783,400.39585,1.508238,400.41745,1.51842,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,11:30:00,10.479,400.651875,1.645889,400.5674,1.598085,400.5323,1.577104,400.518325,1.548183,400.5073,1.541318,400.483725,1.526282,400.4604,1.519481,400.464775,1.52539,400.46165,1.520776,400.43625,1.494756,400.44345,1.518327,400.377875,1.488833,400.4415,1.586948,400.3708,1.480234,400.401675,1.500915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,12:00:00,10.499,400.4859,1.61297,400.4195,1.576168,400.42535,1.574334,400.40845,1.549381,400.396525,1.538399,400.389675,1.522685,400.38815,1.514385,400.37925,1.517738,400.3612,1.515454,400.374,1.496604,400.379725,1.519716,400.344125,1.492229,400.3096,1.572583,400.322125,1.472436,400.3084,1.482806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,12:30:00,10.52,400.4455,1.598217,400.352925,1.562161,400.3269,1.55346,400.32435,1.528758,400.293675,1.515568,400.32145,1.497016,400.30975,1.490432,400.28435,1.495064,400.28325,1.49059,400.2814,1.470065,400.2758,1.49268,400.27,1.470195,400.2396,1.550618,400.26505,1.451923,400.24795,1.466356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,13:00:00,10.541,400.461825,1.58079,400.321975,1.53851,400.2687,1.528828,400.222125,1.499151,400.270475,1.492799,400.228875,1.479896,400.227975,1.474153,400.201075,1.472436,400.1822,1.464998,400.211525,1.440989,400.17675,1.463381,400.175575,1.439655,400.154575,1.52309,400.1479,1.432038,400.147075,1.445455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,13:30:00,10.562,400.39925,1.554044,400.270275,1.515784,400.228325,1.505355,400.1508,1.477798,400.154275,1.463243,400.13665,1.453051,400.1275,1.448973,400.13265,1.454193,400.108975,1.452267,400.106375,1.43386,400.099625,1.449859,400.073025,1.426967,400.127575,1.505554,400.031375,1.419365,400.050575,1.430421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,14:00:00,10.583,400.4157,1.552117,400.298225,1.515562,400.22645,1.499455,400.174275,1.475827,400.132575,1.46159,400.091625,1.449813,400.093525,1.446066,400.0867,1.449256,400.094825,1.447362,400.0727,1.433301,400.07315,1.448061,400.02815,1.425737,400.0831,1.491729,399.97675,1.408752,399.982,1.418935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,14:30:00,10.604,400.299975,1.538044,400.2169,1.491827,400.19135,1.479281,400.122375,1.456578,400.11675,1.444086,400.08775,1.433979,400.082075,1.428626,400.053875,1.431764,400.0665,1.427127,400.0397,1.409809,400.042075,1.423868,400.0012,1.40521,400.05025,1.470062,399.976875,1.391178,399.9754,1.398993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,15:00:00,10.624,400.201475,1.509276,400.1871,1.478026,400.095675,1.472641,400.08045,1.453328,400.066525,1.442241,400.08495,1.432494,400.07225,1.42741,400.04825,1.426246,400.037725,1.421747,400.0745,1.404866,400.035875,1.415258,400.00945,1.39485,399.961375,1.449969,399.98815,1.37654,399.984525,1.380155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,15:30:00,10.645,400.1562,1.494225,400.110625,1.456538,400.045625,1.442087,400.031125,1.423938,400.033075,1.412748,400.042125,1.405038,400.008225,1.398713,400.02595,1.397248,400.019075,1.38869,399.9868,1.370484,399.99405,1.38035,400.014975,1.361469,399.94555,1.415789,399.970825,1.345503,400.006025,1.346734,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,16:00:00,10.666,400.179025,1.445939,400.11215,1.421482,400.04975,1.407804,399.98195,1.382334,400.023,1.368787,399.99105,1.361941,399.9925,1.357874,399.964575,1.357365,399.979925,1.352108,399.959675,1.33922,399.949275,1.348697,399.954125,1.331849,399.896225,1.377962,399.92825,1.315828,399.92665,1.313268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,16:30:00,10.687,400.045025,1.402471,399.96125,1.37368,399.93755,1.364053,399.9162,1.353625,399.9292,1.34428,399.914525,1.337934,399.908825,1.334343,399.9002,1.334042,399.8924,1.330153,399.909175,1.31789,399.88985,1.327336,399.8971,1.312299,399.816825,1.360231,399.877525,1.301544,399.867425,1.300483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,17:00:00,10.708,399.961425,1.387195,399.903225,1.361826,399.8437,1.352192,399.8046,1.335607,399.8473,1.325655,399.830175,1.319565,399.874725,1.317267,399.8146,1.316894,399.830175,1.314162,399.84035,1.304307,399.841575,1.312188,399.80505,1.300721,399.715225,1.33912,399.78985,1.291657,399.785,1.287741,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,17:30:00,10.729,399.814675,1.3743,399.779925,1.34791,399.733475,1.34092,399.71695,1.328399,399.724875,1.319598,399.72455,1.314332,399.708625,1.311563,399.701425,1.311881,399.711125,1.308461,399.71595,1.299841,399.684375,1.306866,399.6773,1.295909,399.5951,1.330776,399.659875,1.285737,399.679325,1.279292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,18:00:00,10.749,399.62675,1.363125,399.6289,1.344044,399.56515,1.336942,399.555475,1.325196,399.61355,1.317515,399.558475,1.312378,399.584375,1.309362,399.557225,1.30878,399.5637,1.306028,399.5493,1.2975,399.543033,1.303927,399.5276,1.293249,399.422725,1.328489,399.524775,1.283377,399.523325,1.278012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,18:30:00,10.77,399.5395,1.372345,399.489625,1.35017,399.445375,1.345948,399.4493,1.334733,399.44335,1.326734,399.4281,1.321739,399.4112,1.319001,399.415425,1.317674,399.4017,1.314226,399.419175,1.304283,399.3863,1.311526,399.398025,1.300816,399.33025,1.337212,399.3774,1.291108,399.365275,1.287641,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,19:00:00,10.791,399.544925,1.408137,399.444375,1.377363,399.36005,1.366938,399.332225,1.352478,399.32235,1.341333,399.297975,1.335003,399.2896,1.332122,399.287575,1.330614,399.308675,1.327097,399.288775,1.316168,399.264875,1.323257,399.245525,1.310707,399.248125,1.347354,399.239575,1.298784,399.229475,1.295543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,19:30:00,10.812,399.431475,1.397934,399.323225,1.369838,399.290975,1.36498,399.2664,1.353396,399.25845,1.344786,399.2437,1.338229,399.2415,1.335652,399.235725,1.334675,399.21635,1.330353,399.206075,1.320582,399.2078,1.3276,399.210575,1.314631,399.187625,1.350083,399.15805,1.302746,399.15695,1.299525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,20:00:00,10.833,399.45415,1.401443,399.319825,1.372634,399.281375,1.36546,399.256525,1.353652,399.246525,1.342208,399.234825,1.337231,399.218625,1.334135,399.2113,1.332337,399.192875,1.327369,399.18075,1.316867,399.17875,1.323633,399.17925,1.312544,399.1729,1.348784,399.1376,1.301754,399.141375,1.300793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,20:30:00,10.854,399.4115,1.394534,399.337025,1.369892,399.287675,1.365178,399.252125,1.353269,399.229925,1.343437,399.242675,1.339272,399.205725,1.336102,399.220075,1.33508,399.225825,1.330837,399.1817,1.321404,399.174925,1.32793,399.17595,1.31587,399.201225,1.352687,399.154825,1.306947,399.1356,1.309336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,21:00:00,10.874,399.473325,1.408532,399.379175,1.38015,399.3398,1.37543,399.26305,1.361927,399.271125,1.351333,399.2662,1.346687,399.25885,1.343628,399.25265,1.342618,399.237875,1.339952,399.213025,1.332516,399.240175,1.339904,399.20435,1.3285,399.2282,1.36464,399.19735,1.322206,399.1576,1.323919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,21:30:00,10.895,399.41755,1.401476,399.37095,1.385283,399.311,1.382268,399.29635,1.370404,399.278425,1.362872,399.242975,1.358239,399.240875,1.354947,399.2447,1.35215,399.233475,1.348809,399.244025,1.339978,399.19485,1.346746,399.22205,1.335574,399.191575,1.370524,399.18215,1.327429,399.202575,1.330712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,22:00:00,10.916,399.39535,1.424239,399.264975,1.40053,399.242175,1.39286,399.23285,1.381097,399.236175,1.370944,399.240425,1.367757,399.222725,1.364725,399.211825,1.364513,399.22955,1.360857,399.193975,1.350261,399.1841,1.357306,399.2041,1.345787,399.18215,1.378522,399.1814,1.337054,399.186675,1.340584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,22:30:00,10.937,399.3246,1.432623,399.24985,1.40612,399.21035,1.400721,399.2122,1.386904,399.2179,1.378024,399.2049,1.374234,399.211475,1.370938,399.1831,1.37041,399.18955,1.366752,399.19715,1.357732,399.171575,1.364165,399.177025,1.351667,399.13455,1.384506,399.160425,1.3433,399.13335,1.348152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,23:00:00,10.958,399.319625,1.44327,399.23765,1.416445,399.19075,1.409553,399.159275,1.397522,399.1914,1.387481,399.175,1.383763,399.16625,1.379689,399.15535,1.377948,399.154575,1.373518,399.146225,1.364843,399.13875,1.371195,399.14735,1.360088,399.108975,1.386956,399.094275,1.348206,399.121525,1.34619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/01/2014,23:30:00,10.979,399.3111,1.440888,399.242625,1.416654,399.15435,1.40903,399.127375,1.393387,399.116,1.380433,399.13575,1.378496,399.1131,1.375984,399.0987,1.375111,399.0977,1.370707,399.102175,1.361834,399.053575,1.366365,399.089375,1.353134,399.03455,1.381828,399.046575,1.341725,399.033225,1.340542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,00:00:00,11,399.322875,1.450922,399.145675,1.413107,399.11515,1.397091,399.067175,1.383497,399.055625,1.371452,399.03705,1.365264,399.01005,1.36045,399.03465,1.357766,399.006625,1.352439,398.997075,1.342939,399.01525,1.348594,399.0037,1.335958,398.9609,1.366169,398.978975,1.327812,398.935125,1.32714,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,00:30:00,11.02,399.17875,1.42033,399.02755,1.385953,399.014075,1.378462,398.95685,1.361294,398.973675,1.348787,398.94255,1.344435,398.938925,1.338788,398.896175,1.337355,398.928733,1.331681,398.9279,1.326836,398.919425,1.333458,398.903625,1.322629,398.87145,1.35097,398.8929,1.313956,398.864725,1.316231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,3,3,0,3,0
11/01/2014,01:00:00,11.041,399.09295,1.413533,398.9732,1.382572,398.918725,1.370547,398.89035,1.355729,398.897525,1.343444,398.87625,1.339123,398.867775,1.336505,398.873625,1.335054,398.848767,1.329998,398.81685,1.322024,398.82935,1.326599,398.815525,1.315462,398.803525,1.3431,398.7629,1.308026,398.781125,1.313611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,01:30:00,11.062,399.0287,1.419598,398.91835,1.385029,398.8691,1.375219,398.849725,1.356966,398.80905,1.344238,398.81405,1.339089,398.786725,1.335435,398.8094,1.33396,398.78555,1.329981,398.77215,1.323338,398.785425,1.329741,398.7532,1.319043,398.7547,1.344209,398.714275,1.308812,398.715425,1.313787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,02:00:00,11.083,398.909675,1.411398,398.837175,1.376414,398.80005,1.370308,398.80885,1.356515,398.795425,1.346759,398.7873,1.340913,398.741475,1.335979,398.746,1.333004,398.755275,1.328911,398.7205,1.321081,398.72615,1.327271,398.72715,1.314438,398.69455,1.343389,398.678875,1.3086,398.65695,1.312838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,02:30:00,11.104,398.84155,1.414765,398.791125,1.382545,398.731725,1.376137,398.697975,1.358243,398.686475,1.345601,398.6579,1.342203,398.6934,1.338479,398.667225,1.334813,398.647225,1.329896,398.653825,1.324111,398.635425,1.327612,398.630375,1.315225,398.5947,1.341825,398.616525,1.306553,398.5977,1.309664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,03:00:00,11.124,398.749225,1.412391,398.6816,1.390242,398.61255,1.37935,398.5938,1.362594,398.598375,1.351972,398.58295,1.349562,398.565675,1.345033,398.55425,1.340574,398.57245,1.336309,398.5635,1.329638,398.544075,1.333979,398.533975,1.322782,398.5077,1.349082,398.5036,1.314704,398.498425,1.318116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,03:30:00,11.145,398.696525,1.43917,398.586825,1.407432,398.56435,1.398074,398.51685,1.37739,398.498,1.364807,398.500475,1.359876,398.494175,1.356618,398.472675,1.353551,398.460425,1.348038,398.4451,1.340385,398.454275,1.341091,398.4402,1.328201,398.431775,1.34959,398.42355,1.314672,398.40685,1.314554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,04:00:00,11.166,398.5508,1.428285,398.513025,1.410604,398.48045,1.405592,398.428725,1.391081,398.415675,1.378515,398.421975,1.374484,398.426825,1.368668,398.405725,1.363259,398.3833,1.355285,398.395075,1.346588,398.376025,1.346576,398.359725,1.33347,398.3459,1.348073,398.34365,1.31206,398.3195,1.301506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,04:30:00,11.187,398.557975,1.438302,398.465625,1.410544,398.426925,1.399284,398.3834,1.388525,398.3778,1.377282,398.36375,1.370533,398.3646,1.366516,398.33885,1.362826,398.343625,1.356067,398.337825,1.347504,398.330925,1.344031,398.311975,1.32987,398.301125,1.340394,398.278967,1.303203,398.255775,1.29022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,05:00:00,11.208,398.497625,1.41311,398.364825,1.397212,398.3298,1.389534,398.296925,1.378172,398.272375,1.363334,398.2824,1.355551,398.286725,1.350654,398.24125,1.342072,398.2621,1.33532,398.245875,1.325661,398.233775,1.323849,398.227275,1.311018,398.200225,1.329598,398.178025,1.295552,398.183625,1.285249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,05:30:00,11.229,398.364375,1.398607,398.327375,1.375202,398.265425,1.368502,398.21605,1.354107,398.214625,1.341337,398.173525,1.336668,398.184275,1.331774,398.1723,1.325663,398.173475,1.319091,398.163525,1.311289,398.162775,1.31112,398.147275,1.297162,398.121375,1.315217,398.123925,1.278761,398.104075,1.27309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,06:00:00,11.249,398.27575,1.398031,398.189275,1.375156,398.150175,1.357641,398.13075,1.340733,398.13155,1.329776,398.1173,1.324073,398.0922,1.31782,398.07975,1.307341,398.061,1.299658,398.068625,1.289846,398.047675,1.292103,398.051025,1.280479,398.034275,1.298171,398.011775,1.265331,398.0066,1.259946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,06:30:00,11.27,398.137025,1.372406,398.047775,1.346352,398.0099,1.332867,397.98585,1.315927,398.006275,1.302334,397.979575,1.301438,397.992425,1.29747,397.961175,1.292837,397.95385,1.287559,397.935525,1.279764,397.9264,1.280354,397.9049,1.270772,397.88345,1.289015,397.883675,1.256859,397.8763,1.25318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,07:00:00,11.291,398.0441,1.363464,397.97435,1.343128,397.926475,1.333024,397.8628,1.308688,397.864075,1.296758,397.8535,1.292117,397.83375,1.287095,397.8054,1.278601,397.80715,1.270662,397.82115,1.261174,397.779475,1.26047,397.78505,1.250734,397.7725,1.272126,397.7519,1.239147,397.736825,1.239392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,07:30:00,11.312,397.9338,1.352747,397.83855,1.329112,397.8048,1.313706,397.762675,1.296323,397.764075,1.280465,397.75355,1.274082,397.710425,1.268987,397.710325,1.263802,397.7067,1.256302,397.7018,1.246068,397.71335,1.247627,397.686725,1.236229,397.687625,1.255643,397.6826,1.224263,397.656875,1.222984,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,08:00:00,11.333,397.8514,1.335153,397.786125,1.315635,397.713525,1.307109,397.709225,1.291753,397.67485,1.27912,397.6912,1.273143,397.6807,1.270088,397.653675,1.264887,397.65675,1.257803,397.645375,1.250611,397.642025,1.250112,397.6348,1.238805,397.622575,1.255386,397.6272,1.226267,397.58545,1.220351,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,08:30:00,11.354,397.7621,1.346937,397.666675,1.325301,397.66045,1.317001,397.6441,1.30788,397.616675,1.299866,397.60925,1.293992,397.596125,1.289969,397.5777,1.279218,397.579975,1.27324,397.568225,1.267219,397.5549,1.265093,397.538775,1.255786,397.485875,1.270036,397.5152,1.239875,397.495325,1.233418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,09:00:00,11.374,397.664875,1.346156,397.564475,1.330999,397.4868,1.323544,397.43485,1.307383,397.436,1.293066,397.39055,1.289687,397.393275,1.28643,397.374375,1.27808,397.34865,1.271726,397.34125,1.262662,397.332625,1.261347,397.34495,1.250428,397.2987,1.268866,397.3119,1.237065,397.294475,1.232806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,09:30:00,11.395,397.340375,1.327312,397.2488,1.303953,397.1916,1.299389,397.176575,1.285096,397.156275,1.274477,397.154825,1.269283,397.1357,1.263902,397.110075,1.254437,397.079575,1.245325,397.090033,1.231887,397.0787,1.231515,397.046775,1.221094,397.00915,1.239562,397.033425,1.207308,397.0109,1.20248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,10:00:00,11.416,397.089525,1.299731,396.95405,1.276557,396.9028,1.265926,396.881275,1.248373,396.881475,1.236604,396.858475,1.231787,396.856775,1.22843,396.81945,1.222714,396.80935,1.215791,396.798425,1.20592,396.786575,1.206023,396.7728,1.19554,396.713625,1.212746,396.737475,1.180519,396.732,1.175372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,10:30:00,11.437,396.760175,1.272964,396.725867,1.250353,396.64485,1.243151,396.593575,1.22873,396.5941,1.21956,396.585075,1.215596,396.57065,1.21227,396.562075,1.207742,396.5531,1.20172,396.5538,1.193075,396.5095,1.190446,396.5037,1.179125,396.46385,1.198253,396.472375,1.165499,396.450475,1.1611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,11:00:00,11.458,396.5607,1.252166,396.472725,1.234909,396.418825,1.224272,396.39855,1.209275,396.3678,1.196623,396.349825,1.193048,396.342175,1.187686,396.338475,1.183772,396.337025,1.178056,396.3078,1.171429,396.293025,1.168927,396.274225,1.159345,396.24155,1.178089,396.28635,1.148441,396.234125,1.146463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,11:30:00,11.479,396.39075,1.256404,396.332775,1.237139,396.238,1.229624,396.18215,1.210509,396.1514,1.191066,396.1412,1.185424,396.1044,1.181105,396.087975,1.175166,396.0945,1.169596,396.04645,1.164311,396.0517,1.163193,396.045175,1.156148,395.997125,1.172159,395.9769,1.144549,395.946425,1.143262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,12:00:00,11.499,396.172525,1.246071,396.106025,1.233627,396.0433,1.223124,395.989725,1.208219,395.9369,1.194739,395.928375,1.188098,395.895175,1.182466,395.8691,1.176842,395.860675,1.173049,395.8505,1.168535,395.818025,1.165893,395.825025,1.157232,395.802475,1.172898,395.755425,1.142984,395.745625,1.140812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,12:30:00,11.52,395.973025,1.24762,395.906925,1.224527,395.858575,1.220676,395.8241,1.203131,395.779,1.18835,395.767375,1.184158,395.7247,1.180785,395.730025,1.173022,395.73025,1.167686,395.700333,1.161756,395.708925,1.160997,395.705775,1.152931,395.665775,1.168078,395.61865,1.138106,395.636825,1.134714,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,13:00:00,11.541,395.909775,1.227235,395.828325,1.207974,395.742175,1.196541,395.707275,1.183785,395.702725,1.171916,395.68855,1.169407,395.683975,1.166319,395.66575,1.160494,395.64755,1.156325,395.650925,1.149178,395.65495,1.14768,395.627525,1.138568,395.61805,1.155394,395.59455,1.126298,395.5766,1.125316,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,13:30:00,11.562,395.89065,1.21891,395.840275,1.195896,395.8222,1.193178,395.7719,1.179968,395.729925,1.167263,395.732825,1.162868,395.71775,1.15948,395.72205,1.155512,395.678425,1.15018,395.693825,1.142419,395.691025,1.141009,395.647275,1.131855,395.65515,1.148604,395.610675,1.119588,395.62465,1.119545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,14:00:00,11.583,395.9795,1.209673,395.86965,1.187053,395.818775,1.175739,395.786725,1.165241,395.7783,1.151227,395.75285,1.147029,395.74465,1.143468,395.722725,1.138235,395.735025,1.133085,395.7211,1.127241,395.708625,1.127419,395.68925,1.119852,395.694925,1.134929,395.6682,1.107645,395.661475,1.103727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,14:30:00,11.604,395.938975,1.180559,395.88215,1.163371,395.800725,1.154967,395.776525,1.141323,395.74965,1.128313,395.750525,1.125482,395.734475,1.122462,395.72135,1.117659,395.722775,1.112529,395.685567,1.106477,395.69025,1.104405,395.7078,1.09689,395.6594,1.111533,395.6603,1.085481,395.655975,1.077348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,15:00:00,11.624,395.977725,1.145807,395.857275,1.124436,395.824525,1.117505,395.78845,1.10769,395.7575,1.095271,395.7534,1.092226,395.744975,1.090004,395.7211,1.083633,395.719475,1.077826,395.709575,1.073255,395.697725,1.072231,395.6896,1.065001,395.66705,1.078289,395.655,1.053992,395.651525,1.042785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,15:30:00,11.645,395.9474,1.111296,395.839675,1.0942,395.790775,1.085499,395.75905,1.073998,395.7375,1.064801,395.743,1.062076,395.719625,1.058946,395.710675,1.054574,395.707225,1.051185,395.729025,1.046451,395.704075,1.044952,395.6585,1.04026,395.67195,1.053452,395.663025,1.032001,395.661,1.019148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,16:00:00,11.666,395.91435,1.090958,395.803025,1.073881,395.74615,1.063937,395.743,1.05478,395.7381,1.04587,395.7363,1.042792,395.717625,1.040909,395.701925,1.037423,395.69825,1.03389,395.70915,1.030239,395.704775,1.029425,395.7012,1.023749,395.676875,1.038483,395.657175,1.015088,395.672875,1.001042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,16:30:00,11.687,395.921025,1.074146,395.839875,1.059488,395.80085,1.053814,395.7996,1.04702,395.7862,1.041187,395.758325,1.038852,395.75115,1.03545,395.729375,1.031357,395.743525,1.028122,395.72535,1.024784,395.716,1.023985,395.722975,1.019596,395.692675,1.032446,395.703975,1.011558,395.692525,0.995236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,17:00:00,11.708,395.987125,1.081019,395.877625,1.062746,395.817375,1.057997,395.788525,1.047519,395.763725,1.035662,395.774275,1.033962,395.74985,1.031059,395.757975,1.026037,395.7591,1.022834,395.7468,1.018267,395.74605,1.017269,395.73465,1.011919,395.7041,1.02507,395.6891,1.002286,395.70435,0.985798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,17:30:00,11.729,395.917075,1.063308,395.816425,1.043009,395.773775,1.034211,395.742375,1.023761,395.741775,1.013177,395.724725,1.011279,395.7319,1.00901,395.721975,1.006077,395.70825,1.002507,395.7177,0.997564,395.700625,0.996521,395.69555,0.990351,395.668675,1.002607,395.6605,0.979963,395.655275,0.961423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,18:00:00,11.749,395.93765,1.048645,395.81165,1.031048,395.81365,1.024071,395.747575,1.013006,395.710625,1.002717,395.71035,1.001544,395.722525,0.999274,395.6879,0.995791,395.68975,0.992281,395.682725,0.987923,395.69045,0.987926,395.664025,0.9844,395.661925,0.996926,395.638725,0.976829,395.623475,0.960018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,18:30:00,11.77,395.9585,1.059921,395.84745,1.040151,395.77405,1.033177,395.742425,1.022319,395.71,1.013853,395.713375,1.012542,395.7287,1.011068,395.69315,1.008164,395.7008,1.005445,395.692125,1.002774,395.68,1.002247,395.67425,0.999639,395.671275,1.013446,395.6138,0.995035,395.6206,0.979603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,19:00:00,11.791,395.963875,1.080929,395.829175,1.057994,395.7724,1.048478,395.730825,1.040237,395.730525,1.032188,395.7404,1.03044,395.726525,1.029146,395.705275,1.026117,395.7024,1.023596,395.701475,1.020303,395.708425,1.020332,395.6915,1.017187,395.674375,1.032329,395.65895,1.013857,395.638475,1.001576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,19:30:00,11.812,395.89885,1.084109,395.8103,1.065772,395.745675,1.060075,395.7209,1.048809,395.720475,1.039453,395.69885,1.038299,395.706625,1.037197,395.695975,1.034682,395.686825,1.031862,395.697525,1.028762,395.67545,1.027534,395.656925,1.023168,395.642525,1.037049,395.64205,1.01467,395.638675,0.998257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,20:00:00,11.833,395.874025,1.075733,395.77145,1.062726,395.7611,1.059042,395.756375,1.053047,395.72425,1.044986,395.705775,1.043522,395.712275,1.040973,395.6877,1.038245,395.6963,1.035507,395.67025,1.032227,395.682075,1.031179,395.6877,1.027779,395.648675,1.040046,395.6189,1.016499,395.644525,0.998736,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,20:30:00,11.854,395.9091,1.075887,395.761025,1.062227,395.757875,1.059368,395.740875,1.05316,395.72315,1.046482,395.735775,1.045441,395.7307,1.043169,395.69115,1.040076,395.66805,1.0376,395.6802,1.034996,395.6744,1.034582,395.671925,1.031276,395.636775,1.042624,395.6416,1.018901,395.6089,1.001144,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,21:00:00,11.874,395.86715,1.095816,395.78845,1.080858,395.733225,1.075845,395.715175,1.069564,395.705475,1.061409,395.7237,1.060809,395.690775,1.060507,395.701,1.058291,395.6726,1.055587,395.6771,1.05177,395.6623,1.051049,395.64615,1.047332,395.62125,1.060401,395.611225,1.035931,395.60225,1.020659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,21:30:00,11.895,395.968475,1.120424,395.8503,1.100707,395.795725,1.094279,395.7414,1.083485,395.72485,1.075769,395.72675,1.07461,395.699425,1.072566,395.713,1.069612,395.699025,1.066916,395.68975,1.063145,395.704725,1.062022,395.691175,1.058131,395.641975,1.071076,395.6485,1.048325,395.651375,1.034604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,22:00:00,11.916,396.090425,1.147433,395.95195,1.128782,395.882725,1.120406,395.814875,1.110108,395.8308,1.097936,395.8071,1.09501,395.789675,1.092399,395.795575,1.088617,395.776225,1.086411,395.761325,1.082069,395.75905,1.081085,395.767925,1.076893,395.730025,1.090928,395.739275,1.068827,395.71655,1.054975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,22:30:00,11.937,396.140475,1.156186,396.028725,1.140972,395.95805,1.136695,395.909025,1.124567,395.884275,1.114546,395.899975,1.111927,395.874467,1.109016,395.8514,1.106651,395.89775,1.102877,395.855025,1.097668,395.8302,1.095893,395.818025,1.090705,395.791475,1.105013,395.76455,1.084838,395.7746,1.072416,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,23:00:00,11.958,396.14785,1.173754,396.02255,1.153639,395.975875,1.144349,395.943725,1.135358,395.93505,1.126381,395.940875,1.124945,395.917725,1.122579,395.866975,1.120234,395.900025,1.117835,395.876725,1.114413,395.888225,1.112093,395.855675,1.107381,395.820275,1.1223,395.804825,1.102125,395.781,1.090607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/01/2014,23:30:00,11.979,396.1686,1.184725,396.0584,1.170012,395.973675,1.168149,395.93895,1.158782,395.90415,1.15076,395.903125,1.149337,395.8781,1.148048,395.8767,1.146128,395.84625,1.143767,395.848125,1.14214,395.8359,1.141983,395.8176,1.139237,395.789625,1.152875,395.759475,1.132437,395.7297,1.122921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/01/2014,00:00:00,12,395.99305,1.211883,395.903775,1.195864,395.84785,1.192997,395.8271,1.187516,395.8289,1.180501,395.81555,1.180353,395.805125,1.179953,395.781375,1.178029,395.780325,1.176312,395.764825,1.174204,395.770175,1.173374,395.7385,1.170568,395.698525,1.183801,395.692875,1.156299,395.6554,1.14339,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/01/2014,00:30:00,12.02,395.924625,1.216223,395.8659,1.204355,395.820533,1.201989,395.807275,1.197626,395.808225,1.191255,395.77255,1.190319,395.774175,1.190048,395.764675,1.187437,395.7373,1.185633,395.753067,1.183919,395.7225,1.183201,395.71295,1.180639,395.65565,1.19,395.637625,1.158967,395.6414,1.146988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,3,3,0,0,0,0
12/01/2014,01:00:00,12.041,395.9124,1.208862,395.8598,1.201284,395.78695,1.1911,395.76975,1.197869,395.749233,1.191456,395.73095,1.191937,395.7124,1.192073,395.71995,1.190287,395.723875,1.188311,395.7162,1.187331,395.7241,1.186495,395.71505,1.182059,395.663825,1.190209,395.652925,1.15626,395.6283,1.149287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,3,0,0,0,0
12/01/2014,01:30:00,12.062,395.881375,1.205026,395.8481,1.196569,395.801325,1.173555,395.76395,1.195725,395.752275,1.192223,395.75035,1.193886,395.738725,1.195273,395.72755,1.195952,395.696225,1.196307,395.701825,1.196767,395.7044,1.197195,395.699375,1.191893,395.65675,1.202746,395.64565,1.177499,395.602025,1.177459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,3,0,0,0,0
12/01/2014,02:00:00,12.083,395.8972,1.254747,395.7638,1.247547,395.7542,1.214253,395.6587,1.250217,395.6465,1.250499,395.6163,1.253506,395.62565,1.255761,395.579175,1.257522,395.573225,1.258695,395.577475,1.2595,395.542125,1.259769,395.513025,1.257709,395.482925,1.266683,395.4951,1.246115,395.46605,1.244553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/01/2014,02:30:00,12.104,395.7985,1.342181,395.544825,1.323972,395.4802,1.308275,395.422575,1.320798,395.443575,1.315645,395.438575,1.316232,395.406975,1.316318,395.4048,1.314301,395.389,1.312941,395.39075,1.312794,395.367025,1.312906,395.3546,1.314046,395.328,1.318621,395.345125,1.292803,395.325425,1.282027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/01/2014,03:00:00,12.124,395.6305,1.3642,395.4949,1.348207,395.4363,1.326308,395.3654,1.34018,395.3655,1.334825,395.365475,1.334834,395.332475,1.334977,395.328625,1.333702,395.336575,1.332027,395.31765,1.33048,395.293575,1.329209,395.283875,1.326086,395.252225,1.332802,395.307675,1.30045,395.304475,1.289312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/01/2014,03:30:00,12.145,395.4997,1.361018,395.3995,1.345527,395.403925,1.319961,395.34115,1.337478,395.3334,1.332279,395.31715,1.332548,395.311225,1.332609,395.316425,1.330518,395.327075,1.328507,395.30495,1.326105,395.305475,1.325047,395.3071,1.320319,395.271525,1.32636,395.3158,1.291097,395.3208,1.276847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/01/2014,04:00:00,12.166,395.543575,1.346973,395.4161,1.332889,395.406325,1.30477,395.370725,1.325262,395.378675,1.32149,395.359075,1.321731,395.352075,1.321818,395.352125,1.319952,395.352975,1.318279,395.356,1.316143,395.331625,1.312994,395.331675,1.303421,395.3045,1.307281,395.351975,1.276052,395.3424,1.264407,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/01/2014,04:30:00,12.187,395.51515,1.335086,395.4086,1.324244,395.45595,1.28344,395.349975,1.319162,395.390625,1.318474,395.35045,1.32048,395.347475,1.321086,395.321925,1.320635,395.325375,1.318703,395.3219,1.315787,395.309425,1.311257,395.31765,1.298024,395.30025,1.30179,395.337525,1.269886,395.3353,1.263129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/01/2014,05:00:00,12.208,395.696,1.339172,395.519675,1.326377,395.488575,1.263075,395.3768,1.317701,395.343575,1.323929,395.32815,1.327028,395.328575,1.327574,395.31835,1.327463,395.2682,1.325809,395.291625,1.32135,395.2827,1.313289,395.283125,1.298775,395.28115,1.303199,395.30535,1.271754,395.322825,1.26307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/01/2014,05:30:00,12.229,395.616375,1.330271,395.45795,1.314109,395.48345,1.242492,395.346925,1.297773,395.3466,1.310554,395.316125,1.315137,395.34445,1.316065,395.314125,1.317269,395.283725,1.314829,395.2941,1.307668,395.30445,1.298279,395.309675,1.285677,395.283075,1.29152,395.3199,1.260429,395.320775,1.254417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/01/2014,06:00:00,12.249,395.6135,1.298977,395.446275,1.28176,395.516175,1.200331,395.403225,1.252064,395.35935,1.27294,395.3551,1.28189,395.3252,1.282282,395.344575,1.284991,395.333575,1.279659,395.3456,1.271531,395.35175,1.263843,395.3454,1.254106,395.311775,1.261547,395.311625,1.236182,395.3038,1.238137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/01/2014,06:30:00,12.27,395.576475,1.285257,395.44475,1.261927,395.5017,1.176054,395.409475,1.230395,395.3778,1.255122,395.3359,1.269954,395.326375,1.271576,395.275325,1.282744,395.322225,1.277621,395.308475,1.267482,395.316775,1.261101,395.297375,1.256239,395.23865,1.267436,395.25975,1.251768,395.221075,1.256298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/01/2014,07:00:00,12.291,395.444225,1.299358,395.3814,1.271801,395.4158,1.191451,395.314525,1.240746,395.3004,1.26593,395.244375,1.282558,395.23785,1.285278,395.223375,1.296525,395.231225,1.289944,395.2065,1.282958,395.215975,1.278307,395.21775,1.272737,395.17035,1.281789,395.162225,1.264299,395.14745,1.267696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/01/2014,07:30:00,12.312,395.489275,1.309165,395.360975,1.277315,395.3501,1.202201,395.242575,1.252868,395.2063,1.277344,395.2031,1.293918,395.167375,1.297058,395.154225,1.309657,395.153725,1.302826,395.14205,1.297175,395.127275,1.292866,395.1246,1.28851,395.079075,1.295701,395.0905,1.275875,395.07375,1.275778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/01/2014,08:00:00,12.333,395.46445,1.325673,395.27925,1.293038,395.242475,1.237744,395.13935,1.274518,395.151875,1.29031,395.1123,1.305373,395.099975,1.308602,395.066225,1.319498,395.056875,1.312803,395.054025,1.308851,395.0385,1.304921,395.02325,1.299126,394.99075,1.303612,394.982775,1.282944,394.9972,1.278836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/01/2014,08:30:00,12.354,395.209975,1.346707,395.156575,1.320452,395.11395,1.285551,395.0513,1.299453,395.014375,1.31272,395.01065,1.32657,394.9836,1.329168,394.9569,1.338338,394.9963,1.330723,394.9651,1.325171,394.9529,1.320402,394.96985,1.311615,394.926675,1.314395,394.933275,1.287711,394.922225,1.280724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/01/2014,09:00:00,12.374,395.225725,1.34288,395.0451,1.323541,395.057475,1.269727,394.991125,1.295333,394.996875,1.305627,394.97855,1.315478,394.9618,1.3171,394.940125,1.323972,394.9509,1.316907,394.958125,1.311729,394.943075,1.306526,394.9367,1.29692,394.921475,1.298181,394.955275,1.268167,394.95145,1.257961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/01/2014,09:30:00,12.395,395.175375,1.321242,395.115725,1.299938,395.117525,1.238871,395.014825,1.268242,395.0137,1.280448,394.9864,1.28904,394.96395,1.290353,394.97055,1.295182,394.960675,1.289271,394.95685,1.285105,394.9632,1.280838,394.9699,1.271114,394.951525,1.273112,394.986075,1.244046,394.989325,1.234279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/01/2014,10:00:00,12.416,395.181825,1.297038,395.151575,1.283085,395.0795,1.239754,395.0266,1.261538,395.0254,1.268536,395.021525,1.273844,395.010725,1.275179,395.0135,1.275919,394.99705,1.273041,395.0134,1.270001,394.986925,1.266512,394.993725,1.258676,394.97045,1.260327,395.00935,1.235084,395.000025,1.224399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/01/2014,10:30:00,12.437,395.193775,1.298818,395.1707,1.286928,395.120025,1.25894,395.055125,1.276633,395.05345,1.27961,395.052025,1.279831,395.0269,1.279861,395.030225,1.273592,395.021125,1.275481,395.002025,1.2753,394.9998,1.273259,394.991375,1.266216,394.98345,1.267523,395.01325,1.239678,395.042325,1.226028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/01/2014,11:00:00,12.458,395.222275,1.307389,395.13885,1.30476,395.110275,1.309853,395.0822,1.315926,395.094075,1.307751,395.074325,1.296859,395.062925,1.294794,395.055175,1.277209,395.05585,1.28554,395.0527,1.28908,395.034625,1.288999,395.043325,1.282321,395.018225,1.282334,395.03345,1.253626,395.074075,1.237123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/01/2014,11:30:00,12.479,395.258825,1.330178,395.20435,1.341815,395.206175,1.367841,395.17375,1.361674,395.18585,1.343391,395.14095,1.32343,395.139425,1.319132,395.114225,1.293056,395.142225,1.307857,395.1178,1.317047,395.1174,1.322266,395.102875,1.319205,395.0784,1.318171,395.09855,1.289471,395.09885,1.270622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/01/2014,12:00:00,12.499,395.539575,1.389814,395.4355,1.39961,395.4273,1.446403,395.344125,1.424047,395.3126,1.387468,395.247725,1.355219,395.253925,1.348936,395.21815,1.319059,395.222625,1.332626,395.236275,1.348909,395.2541,1.361963,395.26745,1.363432,395.2275,1.361699,395.1991,1.331222,395.18565,1.310587,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/01/2014,12:30:00,12.52,395.605475,1.420608,395.53495,1.436716,395.4888,1.493856,395.495075,1.45751,395.441,1.39841,395.394475,1.361782,395.3737,1.356038,395.36405,1.340483,395.39195,1.341548,395.385425,1.355645,395.407775,1.380481,395.424325,1.391835,395.406825,1.392345,395.367925,1.356015,395.349225,1.335801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/01/2014,13:00:00,12.541,395.772725,1.43394,395.664675,1.438599,395.6729,1.505822,395.6661,1.458805,395.58185,1.385143,395.551675,1.36404,395.533025,1.358489,395.522075,1.351683,395.54795,1.348416,395.524775,1.349703,395.5614,1.376353,395.575525,1.4031,395.588,1.408681,395.532275,1.372846,395.512275,1.350192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/01/2014,13:30:00,12.562,395.954325,1.447201,395.858775,1.439531,395.82035,1.51435,395.787625,1.453625,395.723575,1.386965,395.700975,1.380668,395.690025,1.373854,395.69475,1.369588,395.68545,1.365166,395.6832,1.361725,395.71,1.374321,395.733233,1.408332,395.74825,1.421417,395.7046,1.38963,395.6723,1.366202,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/01/2014,14:00:00,12.583,396.082525,1.472325,396.01685,1.454214,395.981225,1.527997,395.952925,1.453801,395.89485,1.410335,395.877675,1.405645,395.861875,1.402035,395.873475,1.397908,395.867175,1.394619,395.8462,1.387053,395.8524,1.386525,395.90205,1.414822,395.8854,1.443195,395.8634,1.412142,395.83835,1.391545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/01/2014,14:30:00,12.604,396.22935,1.495255,396.1268,1.467738,396.093975,1.54283,396.06235,1.457676,396.041175,1.430744,396.016575,1.427639,395.996475,1.423605,395.992575,1.419202,395.9997,1.41695,396.000275,1.41142,395.9793,1.410654,396.010025,1.419526,396.011975,1.465497,396.012825,1.433678,395.99565,1.411854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/01/2014,15:00:00,12.624,396.346575,1.511122,396.2857,1.48684,396.22675,1.552431,396.219675,1.468237,396.218225,1.452517,396.19825,1.449182,396.1602,1.441565,396.17225,1.43438,396.17315,1.429831,396.16995,1.424927,396.1499,1.422746,396.189175,1.417834,396.189375,1.474112,396.169325,1.443822,396.163175,1.421163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/01/2014,15:30:00,12.645,396.589975,1.512355,396.542625,1.488105,396.473225,1.550765,396.431,1.467266,396.42555,1.452016,396.4383,1.448167,396.3938,1.442875,396.401675,1.434406,396.384425,1.429716,396.3788,1.424612,396.39115,1.421944,396.38295,1.416508,396.4349,1.474447,396.43525,1.446838,396.414475,1.423895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/01/2014,16:00:00,12.666,396.825275,1.516854,396.7973,1.491265,396.7183,1.548357,396.70455,1.462183,396.686675,1.450194,396.663625,1.446395,396.663175,1.43991,396.661975,1.42877,396.6559,1.421915,396.590667,1.413552,396.618225,1.412622,396.622575,1.408454,396.70465,1.471597,396.6671,1.450616,396.6658,1.42775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/01/2014,16:30:00,12.687,397.132625,1.51954,397.077225,1.495179,397.00155,1.549944,396.9647,1.461343,396.964975,1.448789,396.933525,1.442425,396.882225,1.434152,396.878475,1.422836,396.881525,1.416746,396.867325,1.410174,396.841275,1.407699,396.842625,1.40226,396.9276,1.468209,396.9236,1.457146,396.901275,1.434578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/01/2014,17:00:00,12.708,397.277075,1.505657,397.234225,1.482698,397.227575,1.539141,397.16065,1.460634,397.12985,1.445808,397.096925,1.437403,397.09775,1.43123,397.06065,1.421625,397.067775,1.416749,397.048475,1.409284,397.0097,1.404192,397.017575,1.398523,397.1227,1.463265,397.1384,1.464159,397.112575,1.442784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/01/2014,17:30:00,12.729,397.471575,1.519043,397.383325,1.489729,397.390075,1.525544,397.3204,1.464397,397.325375,1.455309,397.25255,1.446182,397.2348,1.437619,397.219575,1.428656,397.23685,1.423034,397.18895,1.414185,397.174025,1.408904,397.1594,1.402155,397.23405,1.451475,397.267725,1.464527,397.240625,1.446971,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/01/2014,18:00:00,12.749,397.59335,1.522285,397.52195,1.496692,397.482475,1.50896,397.371175,1.459284,397.3586,1.449184,397.3747,1.444284,397.341275,1.440249,397.3223,1.432656,397.306275,1.425311,397.3106,1.415569,397.2984,1.411154,397.29825,1.405378,397.307675,1.442912,397.3604,1.463939,397.352675,1.454444,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/01/2014,18:30:00,12.77,397.70905,1.534102,397.603325,1.496386,397.555275,1.488964,397.4944,1.460788,397.486475,1.447418,397.464975,1.439556,397.4428,1.431605,397.4199,1.423403,397.43725,1.41979,397.434125,1.413765,397.4181,1.40752,397.4161,1.402389,397.413025,1.440511,397.4751,1.4527,397.482525,1.461133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/01/2014,19:00:00,12.791,397.8615,1.534272,397.718075,1.498435,397.664275,1.483812,397.5761,1.455261,397.582475,1.443354,397.550325,1.436892,397.5317,1.42831,397.5174,1.419874,397.538075,1.414632,397.515925,1.405404,397.5038,1.398725,397.49545,1.392014,397.49345,1.430853,397.504325,1.421812,397.55885,1.464678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/01/2014,19:30:00,12.812,397.87235,1.532397,397.774725,1.500947,397.660375,1.480404,397.598875,1.455325,397.6156,1.440208,397.602375,1.436039,397.619075,1.428516,397.6093,1.421682,397.590575,1.414893,397.59625,1.403862,397.581725,1.398913,397.574675,1.393318,397.56645,1.432345,397.561975,1.39907,397.618275,1.472217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/01/2014,20:00:00,12.833,397.89355,1.521829,397.826325,1.495268,397.781175,1.476839,397.724975,1.455054,397.754775,1.443599,397.722075,1.438283,397.725225,1.431393,397.708575,1.424631,397.71815,1.41773,397.690175,1.407977,397.68965,1.403645,397.6762,1.396964,397.68745,1.435671,397.657275,1.394972,397.720725,1.466309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/01/2014,20:30:00,12.854,397.98885,1.513728,397.92115,1.477407,397.8774,1.464012,397.8231,1.4488,397.8083,1.436818,397.786375,1.43204,397.7732,1.424585,397.76635,1.41298,397.75535,1.406921,397.735925,1.399459,397.734,1.39386,397.710025,1.38777,397.73625,1.426146,397.683975,1.387828,397.75575,1.450866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/01/2014,21:00:00,12.874,398.059775,1.510711,397.908975,1.47847,397.8243,1.451884,397.7698,1.431124,397.75975,1.422565,397.7426,1.416857,397.714025,1.407082,397.699125,1.397153,397.686125,1.393442,397.669575,1.387028,397.662025,1.379493,397.630925,1.372084,397.6399,1.406574,397.606625,1.36898,397.650825,1.430326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/01/2014,21:30:00,12.895,397.9115,1.493164,397.77105,1.457046,397.72915,1.441843,397.682975,1.420055,397.6528,1.404355,397.637,1.399957,397.6354,1.393863,397.61305,1.387947,397.595925,1.383142,397.62575,1.373902,397.5922,1.369619,397.5713,1.362554,397.582425,1.3959,397.53525,1.362925,397.5923,1.416999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/01/2014,22:00:00,12.916,398.023,1.497741,397.8704,1.468053,397.75935,1.448508,397.696275,1.428718,397.68065,1.414571,397.64595,1.408798,397.6174,1.401237,397.6043,1.393229,397.6305,1.389065,397.584675,1.383384,397.5658,1.379062,397.56565,1.372657,397.55055,1.401259,397.54115,1.369262,397.5603,1.413152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/01/2014,22:30:00,12.937,397.9541,1.494863,397.784625,1.469458,397.680525,1.44762,397.62165,1.427629,397.60165,1.413006,397.585625,1.410974,397.569925,1.403626,397.552875,1.396427,397.5531,1.39237,397.522975,1.385653,397.54575,1.380856,397.519325,1.375024,397.507775,1.405295,397.48985,1.374484,397.501475,1.416725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/01/2014,23:00:00,12.958,397.822175,1.486611,397.7317,1.469532,397.635975,1.456608,397.559925,1.438987,397.543125,1.427319,397.518425,1.423219,397.503325,1.417007,397.475725,1.411776,397.46165,1.406839,397.46665,1.400375,397.44695,1.395411,397.39525,1.38858,397.4124,1.419823,397.366075,1.38527,397.369375,1.423386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/01/2014,23:30:00,12.979,397.6379,1.49683,397.53075,1.465155,397.48445,1.457498,397.4148,1.443896,397.40745,1.431269,397.3729,1.425704,397.359275,1.418134,397.31975,1.411444,397.32065,1.407169,397.322025,1.401527,397.267075,1.396797,397.249825,1.391003,397.269625,1.424822,397.238925,1.388873,397.283725,1.427657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,00:00:00,13,397.565425,1.500929,397.494867,1.478254,397.394425,1.468208,397.319525,1.450231,397.306875,1.437341,397.254425,1.432678,397.267675,1.427998,397.234875,1.420066,397.21175,1.412478,397.202225,1.403415,397.194225,1.399047,397.18575,1.393913,397.154275,1.426546,397.1394,1.38932,397.12505,1.430949,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,00:30:00,13.02,397.4132,1.500563,397.311975,1.473032,397.25195,1.458343,397.22375,1.448114,397.190225,1.43768,397.1967,1.436262,397.180125,1.429629,397.14625,1.422254,397.1171,1.417457,397.116533,1.407087,397.121975,1.403821,397.0962,1.398027,397.110575,1.43432,397.066275,1.397957,397.11085,1.434104,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,01:00:00,13.041,397.4171,1.522683,397.2909,1.490315,397.202125,1.467621,397.14615,1.451282,397.090775,1.437574,397.085075,1.429668,397.092425,1.422306,397.0661,1.414472,397.05415,1.410129,397.059225,1.403754,397.038025,1.396897,396.997225,1.387854,397.011925,1.427771,396.971,1.386689,397.0001,1.432158,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,01:30:00,13.062,397.341,1.512125,397.1815,1.472321,397.124375,1.455265,397.092025,1.435825,397.0494,1.415989,397.0355,1.41087,397.0396,1.402191,397.006125,1.395497,397.0124,1.388147,397.009375,1.382088,396.97595,1.37495,396.9862,1.363652,396.984375,1.405069,396.931567,1.362634,396.9884,1.417136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,02:00:00,13.083,397.483425,1.510248,397.424925,1.478083,397.2898,1.453719,397.172333,1.427472,397.20285,1.408473,397.174025,1.39924,397.1662,1.390397,397.168475,1.381788,397.15515,1.377527,397.149475,1.370441,397.120925,1.363997,397.135525,1.356857,397.151625,1.39429,397.127675,1.357508,397.1418,1.39964,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,02:30:00,13.104,397.447175,1.426412,397.368475,1.402094,397.285675,1.385372,397.266175,1.377423,397.237825,1.365617,397.258075,1.362071,397.24645,1.358638,397.23995,1.353809,397.2264,1.349221,397.225725,1.345372,397.222725,1.341116,397.200525,1.335563,397.1825,1.361459,397.18,1.3307,397.17615,1.341635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,03:00:00,13.124,397.44265,1.348453,397.3676,1.332243,397.335725,1.295549,397.293625,1.318571,397.308325,1.314769,397.30295,1.314829,397.311,1.314489,397.2988,1.311865,397.27385,1.309684,397.267125,1.307946,397.2798,1.306648,397.2865,1.304116,397.2108,1.317753,397.215025,1.299843,397.187925,1.290271,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,03:30:00,13.145,397.5013,1.302551,397.347775,1.292181,397.4096,1.218049,397.3105,1.270015,397.323775,1.28237,397.3132,1.285014,397.296,1.285586,397.288425,1.284492,397.277525,1.282998,397.283525,1.283301,397.2424,1.283047,397.2177,1.282494,397.13905,1.289421,397.12205,1.273055,397.05265,1.255119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,04:00:00,13.166,397.3147,1.261306,397.259925,1.253765,397.310675,1.154518,397.240075,1.209453,397.217225,1.240023,397.16325,1.25008,397.169175,1.250722,397.15785,1.251302,397.13085,1.250322,397.098475,1.252529,397.077925,1.251125,397.059075,1.250281,397.01795,1.244645,397.000775,1.233164,397.00515,1.208281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,04:30:00,13.187,397.24345,1.222865,397.17445,1.213236,397.1671,1.086007,397.15125,1.136846,397.08105,1.184749,397.020025,1.21421,397.0035,1.215113,396.963525,1.22456,396.9592,1.224128,396.9644,1.226008,396.93765,1.216086,396.9043,1.217378,396.874425,1.206126,396.814125,1.201445,396.780875,1.188839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,05:00:00,13.208,397.069225,1.205961,396.966125,1.186822,396.9578,1.055266,396.92835,1.145455,396.91325,1.14375,396.848325,1.186489,396.83485,1.188096,396.8165,1.208547,396.782525,1.203786,396.779275,1.204968,396.778925,1.194027,396.78655,1.195227,396.6855,1.186322,396.655975,1.183484,396.56025,1.175267,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,05:30:00,13.229,396.97515,1.177511,396.939525,1.146041,396.86535,1.031111,396.84665,1.060878,396.8579,1.100891,396.7605,1.147607,396.758725,1.149168,396.705625,1.177471,396.682975,1.169006,396.653775,1.174033,396.653725,1.16801,396.602525,1.174085,396.5449,1.169524,396.477575,1.176087,396.3853,1.181047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,06:00:00,13.249,396.8912,1.160454,396.80895,1.117048,396.7827,1.036188,396.750975,1.046608,396.748525,1.076448,396.667775,1.127003,396.6292,1.130995,396.602675,1.15901,396.5759,1.147337,396.5712,1.150788,396.593,1.149573,396.536775,1.150384,396.4752,1.148346,396.4324,1.148125,396.3563,1.155879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,06:30:00,13.27,396.7564,1.154166,396.6909,1.103364,396.6906,1.0145,396.633525,1.041212,396.610975,1.075938,396.50575,1.115269,396.501625,1.1237,396.43915,1.154525,396.452025,1.143328,396.434525,1.148096,396.42075,1.154275,396.378475,1.154384,396.348625,1.156331,396.274025,1.162561,396.18005,1.186932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,07:00:00,13.291,396.696725,1.155188,396.5991,1.09398,396.589125,1.003466,396.5332,1.043822,396.4793,1.075044,396.386075,1.123265,396.382425,1.127525,396.35675,1.16154,396.351825,1.150714,396.317325,1.159026,396.2757,1.17452,396.24265,1.176157,396.215975,1.182256,396.177175,1.18423,396.110375,1.213594,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,07:30:00,13.312,396.6521,1.131239,396.607775,1.068688,396.5928,0.980274,396.533275,1.014436,396.4756,1.218345,396.41805,1.078233,396.39275,1.10305,396.32845,1.143999,396.310075,1.139193,396.2611,1.156042,396.223575,1.176833,396.20805,1.186878,396.14225,1.20098,396.095875,1.212829,396.077025,1.242062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,08:00:00,13.333,396.80305,1.117055,396.571425,1.052917,396.51805,0.964808,396.471725,1.007223,396.428625,1.043719,396.367525,1.07336,396.32055,1.093943,396.282425,1.134245,396.273925,1.123253,396.23195,1.136993,396.2165,1.154126,396.211025,1.169361,396.130525,1.188413,396.084875,1.197173,396.070475,1.22817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,08:30:00,13.354,396.941325,1.080273,396.627225,1.022984,396.51615,0.930507,396.503275,0.969038,396.503925,0.996383,396.4593,1.019799,396.407,1.043428,396.374125,1.086886,396.35535,1.075894,396.3006,1.091019,396.2525,1.113841,396.1903,1.142751,396.106475,1.172435,396.048425,1.197082,396.02985,1.242526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,09:00:00,13.374,397.276125,1.021765,396.905775,0.975573,396.578175,0.871065,396.589225,0.902644,396.661225,0.933058,396.6497,0.960993,396.620975,0.983169,396.561825,1.024226,396.550275,1.028416,396.458025,1.047913,396.349825,1.084797,396.25035,1.12307,396.152625,1.154589,396.08435,1.19003,396.040825,1.254022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,09:30:00,13.395,397.5011,0.972997,397.1015,0.910787,396.7171,0.822948,396.775825,0.868583,396.795375,0.900192,396.7799,0.924894,396.74475,0.94609,396.701275,0.989126,396.643925,0.998455,396.54905,1.026919,396.4257,1.064157,396.268575,1.117455,396.132025,1.167502,395.96955,1.252757,395.86755,1.322956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,0,3,3,0,0,0,0
13/01/2014,10:00:00,13.416,397.5108,0.946025,396.9734,0.884806,396.749225,0.868383,396.6944,1.034012,396.67155,1.044213,396.6656,1.07413,396.653725,1.097598,396.579575,1.08074,396.537925,1.096214,396.51495,1.143898,396.393175,1.15533,396.302375,1.218462,396.17585,1.292023,395.93165,1.391531,395.76755,1.395614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,10:30:00,13.437,397.832025,0.96719,396.88225,0.986812,396.656725,1.135801,396.63425,1.175979,396.6282,1.168198,396.656,1.218836,396.656625,1.241445,396.5682,1.203421,396.509875,1.196294,396.501025,1.250279,396.40595,1.250256,396.167025,1.361086,395.90845,1.37063,395.66915,1.503305,395.56915,1.481971,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,11:00:00,13.458,397.726325,1.027786,396.95225,0.991388,396.79395,1.257256,396.697875,1.249632,396.68505,1.234637,396.691025,1.317646,396.607625,1.229726,396.58415,1.27118,396.49045,1.312306,396.380175,1.263195,396.191375,1.338834,395.867575,1.454409,395.70595,1.431616,395.5508,1.525999,395.400775,1.522692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,11:30:00,13.479,397.268075,1.079613,396.58695,1.067054,396.548025,1.180579,396.620725,1.328478,396.60085,1.342185,396.548575,1.383352,396.45705,1.391959,396.484025,1.329252,396.39455,1.322996,396.324875,1.332345,396.156375,1.388622,395.866175,1.432632,395.654575,1.46384,395.430825,1.542945,395.18605,1.575492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,12:00:00,13.499,396.903325,1.131111,396.529225,1.147079,396.603925,1.30565,396.536,1.416173,396.57375,1.370058,396.574525,1.316417,396.5693,1.368303,396.526675,1.25135,396.453175,1.342651,396.361875,1.34534,396.1792,1.368664,395.852925,1.390056,395.606125,1.459103,395.437275,1.506445,395.19615,1.572622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,12:30:00,13.52,396.989525,1.1559,396.586375,1.185259,396.5825,1.357453,396.51135,1.41703,396.58025,1.336934,396.5298,1.242428,396.521625,1.297761,396.462625,1.217943,396.420225,1.316897,396.275525,1.327125,396.06605,1.347819,395.792975,1.377326,395.575475,1.464247,395.420925,1.489569,395.23775,1.566338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,13:00:00,13.541,396.8342,1.163576,396.681,1.168092,396.70485,1.234604,396.7279,1.366087,396.7411,1.288527,396.611533,1.157545,396.62265,1.16194,396.617375,1.166705,396.593275,1.188542,396.512725,1.211797,396.338075,1.246524,395.950375,1.327148,395.6411,1.446361,395.457925,1.437524,395.186125,1.571299,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,13:30:00,13.562,397.083925,1.137249,396.8349,1.123168,396.7216,1.095703,396.87525,1.266219,396.8538,1.216763,396.724375,1.132228,396.7322,1.135231,396.676275,1.144432,396.62615,1.16082,396.531175,1.194082,396.379075,1.231464,395.905875,1.334204,395.548,1.452847,395.2579,1.452841,394.80515,1.632045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,14:00:00,13.583,397.132475,1.114646,396.66965,1.086225,396.586425,1.069715,396.73075,1.213893,396.7036,1.180199,396.600075,1.148561,396.570575,1.155803,396.5365,1.167168,396.47985,1.184546,396.4105,1.20827,396.25105,1.244736,395.842,1.33659,395.421975,1.473562,395.14925,1.469126,394.7391,1.60274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,14:30:00,13.604,397.306825,1.094411,396.492775,1.068044,396.432125,1.03292,396.558325,1.181595,396.502075,1.158878,396.52765,1.163629,396.485025,1.170829,396.420625,1.182369,396.389,1.199566,396.302575,1.224052,396.18965,1.254788,395.803525,1.342126,395.404475,1.459782,395.108625,1.51277,394.58275,1.652467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,15:00:00,13.624,396.745775,1.079802,396.3523,1.06393,396.28035,1.016551,396.388675,1.137328,396.39455,1.151234,396.406525,1.169055,396.41355,1.181272,396.377,1.19291,396.324975,1.206722,396.251075,1.225474,396.11115,1.259338,395.776925,1.352343,395.3347,1.475484,394.921125,1.553442,394.4569,1.654616,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,15:30:00,13.645,397.0114,1.06366,396.28465,1.046827,396.230175,1.003585,396.265775,1.110175,396.30005,1.133448,396.309475,1.161092,396.3081,1.18491,396.284775,1.202817,396.214,1.219595,396.14075,1.24455,396.023875,1.279962,395.5931,1.3768,395.24105,1.494671,394.871475,1.551744,394.3093,1.666521,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,16:00:00,13.666,396.962925,1.041066,396.2269,1.032692,396.108925,1.003138,396.20655,1.108142,396.2462,1.135634,396.261025,1.168112,396.25695,1.200712,396.2024,1.221373,396.153125,1.237537,396.074875,1.268209,395.91335,1.305476,395.478,1.413814,395.152175,1.510842,394.865175,1.559895,394.48835,1.651395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,16:30:00,13.687,396.949525,1.042689,396.167125,1.049181,396.042375,1.013881,396.187725,1.139752,396.20935,1.132938,396.2109,1.161874,396.196825,1.195889,396.135325,1.21898,396.060325,1.239617,395.95015,1.27957,395.761775,1.332642,395.385025,1.446805,395.13365,1.522638,394.87115,1.571011,394.415075,1.689929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,17:00:00,13.708,397.139325,1.042586,396.172825,1.050702,396.021525,1.024636,396.148325,1.107477,396.1792,1.129037,396.170325,1.161318,396.153025,1.200617,396.12025,1.231291,396.026125,1.257791,395.893525,1.308086,395.682675,1.362672,395.38955,1.453319,395.093325,1.526919,394.45805,1.613808,393.78065,1.695905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,17:30:00,13.729,397.107625,1.022895,396.25875,1.016532,396.081925,0.9814,396.1937,1.096428,396.2047,1.098377,396.21905,1.13207,396.2045,1.172201,396.15425,1.208023,396.10895,1.233802,395.931525,1.274368,395.679175,1.344366,395.33695,1.458259,395.1038,1.520037,394.6801,1.567875,393.794925,1.718016,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,18:00:00,13.749,397.10215,0.986993,396.2042,0.967498,396.120675,0.941489,396.134625,1.032185,396.223425,1.073505,396.24,1.128991,396.202225,1.143488,396.1893,1.178006,396.139675,1.206518,396.009,1.239893,395.789075,1.316462,395.294575,1.442233,394.97485,1.503959,394.398,1.535357,393.953975,1.641627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,18:30:00,13.77,397.2494,0.97247,396.2192,0.966876,396.0268,0.969369,396.077575,1.057574,396.136125,1.106924,396.11785,1.142309,396.0928,1.178948,396.0213,1.220848,395.9055,1.250538,395.683475,1.315908,395.33505,1.411909,394.9861,1.476045,394.659325,1.539,394.345275,1.509676,394.215,1.601597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,19:00:00,13.791,397.250425,0.988552,396.04505,1.015775,395.8603,1.034453,395.9654,1.115556,395.955,1.161824,395.932925,1.199459,395.858975,1.232242,395.76335,1.275633,395.666425,1.306449,395.480325,1.362867,395.2585,1.435832,394.98375,1.44616,394.727525,1.500254,394.363875,1.499067,394.222975,1.598302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,19:30:00,13.812,397.0109,1.020129,395.9361,1.067556,395.843525,1.083711,395.85015,1.154234,395.84765,1.196934,395.813825,1.228486,395.79575,1.252167,395.7135,1.287836,395.623525,1.316847,395.51695,1.342855,395.352375,1.388793,395.065475,1.4192,394.809775,1.469589,394.245125,1.490809,394.0174,1.594404,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,20:00:00,13.833,396.7625,1.070943,396.0286,1.108945,395.86675,1.097398,395.8473,1.162709,395.827025,1.193348,395.808275,1.222721,395.739325,1.24744,395.660825,1.293526,395.509525,1.332655,395.34735,1.38017,395.0997,1.44268,394.84215,1.448223,394.567925,1.517054,394.23805,1.548979,394.186125,1.619851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,20:30:00,13.854,396.77845,1.122864,396.103125,1.124577,395.94375,1.090355,395.93355,1.141882,395.947125,1.170378,395.9561,1.195982,395.923,1.215342,395.8453,1.25478,395.6777,1.297914,395.468325,1.349531,395.16195,1.419448,394.96595,1.440601,394.7035,1.502626,394.372175,1.561572,394.3159,1.634171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,21:00:00,13.874,396.83275,1.124706,396.097525,1.109827,395.952,1.072316,395.95295,1.117472,395.9704,1.146854,395.9525,1.172885,395.912075,1.195816,395.80545,1.242176,395.686275,1.286917,395.391525,1.345442,395.164867,1.409794,395.0129,1.433609,394.79725,1.490764,394.52245,1.559781,394.55005,1.618592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,21:30:00,13.895,396.685625,1.119719,396.10455,1.107211,395.958733,1.084728,395.942,1.127508,395.94175,1.157681,395.929975,1.18759,395.86855,1.214247,395.756675,1.266837,395.566825,1.310731,395.33085,1.369721,395.124725,1.42382,394.928225,1.450676,394.59415,1.536491,394.386925,1.580742,394.50035,1.623989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,22:00:00,13.916,397.0746,1.127176,396.2156,1.131424,395.95895,1.123136,395.890525,1.155665,395.85795,1.183619,395.8496,1.209342,395.807675,1.22814,395.677375,1.265604,395.5533,1.298703,395.394333,1.349179,395.16555,1.396142,394.9714,1.427934,394.5791,1.515636,394.42585,1.582038,394.464125,1.645131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,22:30:00,13.937,396.6595,1.140827,395.945675,1.145871,395.7942,1.131782,395.783275,1.17487,395.7458,1.205126,395.686325,1.23055,395.657575,1.252717,395.5487,1.290558,395.4341,1.321533,395.27495,1.370353,395.098475,1.406787,394.89835,1.435925,394.46635,1.580404,394.44985,1.645838,394.4449,1.713017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,23:00:00,13.958,396.461,1.194479,395.949725,1.205258,395.825125,1.216585,395.7909,1.237378,395.78795,1.25177,395.72505,1.266672,395.694025,1.275879,395.6058,1.298863,395.526875,1.319444,395.38745,1.352674,395.237275,1.37687,394.966125,1.434637,394.451575,1.614857,394.36685,1.707218,394.266,1.771864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/01/2014,23:30:00,13.979,396.361225,1.246547,395.997875,1.25048,395.873225,1.247753,395.81995,1.247922,395.816875,1.258761,395.752575,1.271907,395.71975,1.280486,395.636575,1.299356,395.58025,1.319498,395.40685,1.359132,395.19115,1.38879,394.86115,1.458045,394.4462,1.636939,394.32825,1.721815,394.188025,1.791271,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/01/2014,00:00:00,14,396.4589,1.251592,396.011575,1.234316,395.926325,1.204018,395.88985,1.217707,395.8862,1.231586,395.8312,1.245146,395.7967,1.256433,395.678325,1.282418,395.555425,1.310543,395.335725,1.365219,395.06165,1.414182,394.678175,1.500502,394.2656,1.675546,394.255425,1.755805,393.975225,1.830575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/01/2014,00:30:00,14.02,396.5061,1.23016,396.039325,1.204132,395.90595,1.163479,395.8691,1.186501,395.856925,1.207344,395.826775,1.22397,395.75285,1.23941,395.65045,1.27109,395.521933,1.299377,395.2739,1.364163,395.101475,1.412869,394.71685,1.510248,394.330775,1.642919,394.26555,1.745877,393.943175,1.825832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/01/2014,01:00:00,14.041,396.505425,1.222914,395.9056,1.21613,395.817175,1.222768,395.791125,1.242141,395.814475,1.256364,395.790175,1.269964,395.728925,1.28028,395.637175,1.301114,395.496525,1.327445,395.3613,1.377761,395.20845,1.408102,394.651667,1.537128,394.43855,1.650314,394.0988,1.776772,393.74325,1.810989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/01/2014,01:30:00,14.062,396.3093,1.281139,395.930925,1.278156,395.805975,1.278806,395.754625,1.287008,395.725875,1.294578,395.7263,1.300413,395.703775,1.303726,395.627925,1.31523,395.5848,1.330624,395.465425,1.36531,395.288075,1.404143,394.9912,1.488726,394.5885,1.61234,394.148925,1.764673,393.6078,1.868481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/01/2014,02:00:00,14.083,395.9891,1.325716,395.715775,1.3095,395.66615,1.288779,395.6373,1.302261,395.64595,1.312304,395.624875,1.319657,395.608075,1.323518,395.585225,1.333387,395.5221,1.3453,395.38455,1.381868,395.20095,1.432717,394.8128,1.530664,394.43215,1.677709,393.84225,1.825746,393.2519,1.893271,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/01/2014,02:30:00,14.104,396.167475,1.315748,395.8846,1.280342,395.84135,1.221047,395.84145,1.234909,395.844125,1.254084,395.821425,1.265742,395.809075,1.273928,395.76625,1.291341,395.690075,1.31441,395.5266,1.359481,395.309025,1.403539,394.903375,1.49254,394.4919,1.607639,394.2741,1.747973,393.21385,1.744415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/01/2014,03:00:00,14.124,396.4461,1.26752,396.0815,1.219184,395.9739,1.175439,395.9597,1.193416,395.959175,1.217219,395.96805,1.231067,395.925275,1.24353,395.930175,1.265194,395.850025,1.284255,395.67345,1.322669,395.4509,1.382469,395.0738,1.479109,394.7227,1.592152,394.217633,1.780392,393.141175,1.77236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
14/01/2014,03:30:00,14.145,396.5172,1.240916,396.088125,1.196183,395.914175,1.139242,395.864275,1.171772,395.837975,1.202647,395.808175,1.223021,395.7745,1.246254,395.640575,1.291321,395.4866,1.32986,395.20385,1.41634,394.98785,1.500433,394.831875,1.58744,394.955325,1.626451,394.682325,1.756663,393.660825,1.941941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/01/2014,04:00:00,14.166,396.340375,1.221967,395.803225,1.188499,395.676725,1.146936,395.642925,1.194442,395.6368,1.229699,395.5779,1.263024,395.5644,1.279484,395.48075,1.320986,395.39255,1.354872,395.3312,1.390294,395.202125,1.448482,395.03255,1.527839,395.114775,1.581327,394.3397,1.870515,393.70925,1.997293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/01/2014,04:30:00,14.187,396.387825,1.193659,395.79325,1.170897,395.644325,1.133503,395.650925,1.170935,395.667925,1.208524,395.662125,1.233703,395.65535,1.247309,395.609075,1.274794,395.5373,1.290194,395.4953,1.305383,395.379175,1.343093,395.2094,1.426859,395.0786,1.498011,395.18175,1.651516,394.1639,1.913088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/01/2014,05:00:00,14.208,396.423725,1.198435,395.89735,1.184826,395.76505,1.164554,395.752275,1.196787,395.753125,1.224069,395.751,1.24606,395.710175,1.259268,395.646,1.29032,395.5809,1.311196,395.452975,1.339828,395.311975,1.389114,394.9785,1.518536,395.047725,1.568281,395.006225,1.687411,394.23445,1.866968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/01/2014,05:30:00,14.229,396.252725,1.24252,395.857975,1.224855,395.753075,1.198488,395.74965,1.223465,395.72665,1.249279,395.70865,1.268934,395.6734,1.283614,395.57105,1.317976,395.51515,1.34011,395.3697,1.370584,395.2302,1.422976,395.049725,1.510737,394.9609,1.579024,394.855925,1.673251,394.2669,1.81187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/01/2014,06:00:00,14.249,396.462575,1.259243,395.947025,1.243247,395.829125,1.233589,395.79785,1.262284,395.770125,1.286592,395.766275,1.30611,395.714175,1.319071,395.596675,1.348045,395.51105,1.368998,395.35795,1.402102,395.20585,1.456312,394.899475,1.544027,394.78565,1.560225,394.49095,1.587931,394.1539,1.702248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/01/2014,06:30:00,14.27,396.500675,1.286857,396.0547,1.272556,395.92935,1.238914,395.89995,1.269296,395.898825,1.294987,395.880275,1.314056,395.8429,1.321611,395.743775,1.342987,395.670175,1.358992,395.491225,1.383803,395.313375,1.425625,395.052875,1.474661,394.982275,1.479646,394.9212,1.473584,394.50975,1.684926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/01/2014,07:00:00,14.291,396.406325,1.282232,396.020875,1.276679,395.892925,1.263835,395.84985,1.298291,395.825225,1.322392,395.7856,1.33864,395.7588,1.341498,395.7009,1.359996,395.6433,1.37104,395.5311,1.38834,395.370325,1.41624,395.202475,1.445612,395.122675,1.453878,395.05865,1.441897,394.9474,1.45935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/01/2014,07:30:00,14.312,396.304925,1.325538,396.0332,1.311875,395.961525,1.269823,395.948775,1.290268,395.968625,1.313527,395.957675,1.328067,395.935275,1.329801,395.904725,1.343828,395.839625,1.349762,395.7348,1.361803,395.555475,1.385881,395.271125,1.411413,395.151575,1.417133,394.93675,1.433976,394.485075,1.680586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/01/2014,08:00:00,14.333,396.3929,1.336422,396.230275,1.312056,396.2168,1.288906,396.182825,1.30298,396.1884,1.315843,396.194825,1.323446,396.198325,1.320764,396.1168,1.329026,395.9853,1.337728,395.7981,1.3547,395.6004,1.380224,395.3532,1.411582,395.128225,1.442025,394.729725,1.518299,394.233725,1.926212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/01/2014,08:30:00,14.354,396.471575,1.341826,396.28275,1.30612,396.187625,1.25927,396.1683,1.277445,396.162625,1.296642,396.1493,1.308723,396.125225,1.311089,396.099,1.33514,396.022425,1.339571,395.858775,1.357285,395.646375,1.380916,395.451475,1.399863,395.24995,1.420434,394.4091,1.738989,394.211125,2.133464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/01/2014,09:00:00,14.374,396.3634,1.321384,396.160875,1.27491,396.07145,1.225426,396.07285,1.253289,396.097325,1.277198,396.07905,1.290689,396.0539,1.293258,396.0301,1.306283,395.974425,1.311517,395.86195,1.318073,395.75245,1.332221,395.5303,1.353093,395.178175,1.403864,394.1864,1.97138,394.2654,2.132305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/01/2014,09:30:00,14.395,396.28465,1.322463,396.016675,1.281452,395.931625,1.242483,395.938175,1.274844,395.94685,1.296977,395.908,1.312154,395.92185,1.315784,395.895325,1.325706,395.836675,1.332383,395.747625,1.338083,395.65465,1.354959,395.444425,1.37862,395.1155,1.432527,394.026675,2.110073,394.186625,2.155722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/01/2014,10:00:00,14.416,396.38085,1.336197,396.12495,1.301315,396.060925,1.294794,396.040975,1.344425,396.054575,1.354418,396.04705,1.367654,396.028525,1.371137,395.974475,1.364343,395.97535,1.379131,395.773,1.400958,395.5371,1.418369,395.2008,1.460288,394.957275,1.517495,394.1059,2.1231,394.36135,2.248624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/01/2014,10:30:00,14.437,396.5046,1.362172,396.298875,1.334635,396.075775,1.478484,396.1236,1.436754,396.085625,1.44286,395.9726,1.497114,395.928325,1.490588,395.901625,1.477644,395.876625,1.450395,395.651625,1.50589,395.3589,1.539453,394.882975,1.657723,394.62135,1.667583,394.37185,2.52478,394.449975,2.569437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
14/01/2014,11:00:00,14.458,396.673675,1.377872,396.066375,1.359301,395.6475,1.574945,395.662575,1.528928,395.634425,1.61186,395.543575,1.612112,395.5253,1.612772,395.49705,1.56933,395.429525,1.639785,395.3525,1.526837,395.1566,1.584661,394.679775,1.732323,394.2622,1.914369,394.5159,2.551519,394.5461,2.671027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,3,3,0,0,0,3
14/01/2014,11:30:00,14.479,396.181825,1.399412,395.84355,1.393922,395.62005,1.494158,395.4839,1.586773,395.48715,1.597198,395.440375,1.657812,395.46775,1.56145,395.364075,1.641254,395.293625,1.569334,395.19965,1.574491,395.081475,1.573723,394.60095,1.733508,394.0924,1.955974,394.360075,2.273674,394.7157,2.379019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/01/2014,12:00:00,14.499,396.4221,1.405982,395.924375,1.413155,395.5995,1.557301,395.4871,1.634774,395.5144,1.625425,395.494275,1.641771,395.475775,1.592041,395.41545,1.587395,395.320675,1.593644,395.157725,1.604148,395.09765,1.550591,394.772875,1.688154,394.149825,2.022177,394.2118,2.118962,394.68425,2.284913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,3,3,0,0,0,0
14/01/2014,12:30:00,14.52,396.48805,1.410392,396.199,1.415467,395.863725,1.522227,395.76575,1.553876,395.819275,1.504858,395.785025,1.499527,395.786675,1.47577,395.82855,1.42163,395.614675,1.503997,395.457625,1.480166,395.149125,1.500628,394.576425,1.673848,394.145375,1.914929,394.483625,2.241886,394.57815,2.295555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/01/2014,13:00:00,14.541,396.58055,1.415534,396.27315,1.387632,396.1562,1.429901,396.0912,1.457213,396.10285,1.427787,396.065825,1.425151,396.018225,1.425029,395.974875,1.387984,395.727825,1.433129,395.5119,1.439935,395.15745,1.461467,394.5716,1.599946,394.026667,1.824255,394.061875,2.120598,394.414075,2.271511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/01/2014,13:30:00,14.562,396.50055,1.398203,396.25995,1.360419,396.165425,1.340972,396.108925,1.419473,396.07835,1.417426,396.061225,1.433205,395.981525,1.454101,395.948725,1.38544,395.86265,1.3986,395.6271,1.414508,395.181975,1.44945,394.638625,1.553541,394.0183,1.721643,393.8336,2.150764,394.30735,2.246583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/01/2014,14:00:00,14.583,396.5293,1.364755,396.181175,1.316063,396.0253,1.285236,395.9954,1.389787,395.969325,1.403977,395.921975,1.405491,395.841775,1.417779,395.76925,1.366415,395.636325,1.378613,395.4753,1.41097,395.14815,1.42892,394.588725,1.514294,394.05915,1.711284,393.804375,2.155366,394.027,2.216838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/01/2014,14:30:00,14.604,396.706425,1.325812,396.303925,1.26767,396.15335,1.216099,396.157925,1.301306,396.158925,1.304026,396.106425,1.293531,396.037025,1.309606,395.894425,1.310461,395.689175,1.346273,395.242425,1.405511,394.744275,1.472477,394.4152,1.514596,393.9946,1.665097,393.553575,2.138306,393.80595,2.203245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/01/2014,15:00:00,14.624,396.90055,1.291231,396.595125,1.227422,396.3684,1.168551,396.2811,1.238674,396.25925,1.239564,396.203425,1.241461,396.1631,1.264037,395.9899,1.276207,395.733625,1.322175,395.10495,1.40907,394.6775,1.49405,394.333675,1.577636,393.881525,1.752092,393.572475,2.135533,393.86665,2.216655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/01/2014,15:30:00,14.645,397.140925,1.245516,396.785725,1.171652,396.4718,1.104152,396.4775,1.182234,396.458475,1.190989,396.4199,1.199127,396.33315,1.223903,396.180525,1.242284,395.76865,1.315947,394.97645,1.454771,394.676875,1.512713,394.3054,1.584883,393.776725,1.787233,393.744275,2.182741,393.769175,2.205059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/01/2014,16:00:00,14.666,397.353175,1.202749,396.997725,1.136125,396.590575,1.087492,396.587375,1.1536,396.526925,1.161949,396.46845,1.177513,396.343775,1.203215,396.15595,1.227462,395.779575,1.309589,394.983975,1.469187,394.38985,1.595323,393.996525,1.703647,393.82075,1.82287,393.2737,2.096284,393.91335,2.226868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/01/2014,16:30:00,14.687,397.724475,1.16646,397.3391,1.100484,396.605625,1.039755,396.5233,1.138909,396.448225,1.156465,396.374625,1.174863,396.3156,1.202505,396.157525,1.222111,395.830875,1.293037,395.1438,1.412964,394.47905,1.56861,393.7515,1.790993,393.709625,1.883737,393.2372,2.022752,394.002675,2.214007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/01/2014,17:00:00,14.708,398.17265,1.117797,397.49775,1.058264,396.772725,1.00086,396.770525,1.096195,396.71175,1.118672,396.699033,1.12801,396.582575,1.151753,396.40815,1.172868,396.08375,1.24433,395.2729,1.381399,394.5,1.52092,393.667275,1.769017,393.7236,1.906806,393.27815,2.029325,394.1931,2.167493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/01/2014,17:30:00,14.729,398.002625,1.070913,397.275425,1.017497,396.846075,0.944902,396.883125,1.03484,396.885525,1.059159,396.835175,1.065305,396.7871,1.092681,396.585875,1.12347,396.228175,1.207262,395.37585,1.343816,394.508175,1.503219,393.5919,1.802218,393.8082,1.921729,393.580275,2.009913,393.184325,2.022185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/01/2014,18:00:00,14.749,398.64455,1.023218,397.7724,0.967218,396.943375,0.921179,396.8649,1.013495,396.811025,1.033203,396.7656,1.058655,396.65725,1.097479,396.27695,1.165212,395.46695,1.285888,394.416325,1.507619,393.740225,1.669353,393.819575,1.895769,393.7621,1.965334,393.169275,2.039846,393.867925,2.077944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/01/2014,18:30:00,14.77,398.23935,0.998582,397.1064,0.974507,396.68725,0.956766,396.791075,1.045203,396.745725,1.057686,396.6657,1.086062,396.5076,1.132153,396.1085,1.201647,395.409925,1.333907,394.157525,1.571687,393.5246,1.760806,393.8508,1.93446,393.5343,2.028424,393.21605,2.012952,394.124075,2.128996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/01/2014,19:00:00,14.791,398.73095,0.988513,396.9601,0.977023,396.51475,0.960109,396.6135,1.048616,396.61195,1.067686,396.578975,1.08519,396.488125,1.116115,396.184525,1.172705,395.6938,1.305583,394.310575,1.514522,393.59325,1.721628,393.6947,1.884755,393.654867,2.025323,393.2241,1.994722,393.549925,1.975559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/01/2014,19:30:00,14.812,398.631125,0.971014,397.6475,0.945696,397.01635,0.895536,397.0584,0.978613,397.0542,1.006458,397.057125,1.01038,397.02135,1.034235,396.78405,1.091501,396.06825,1.249628,394.5597,1.467484,393.607725,1.742207,393.834075,1.884812,393.8712,2.023458,393.163325,1.994083,393.936875,1.96817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/01/2014,20:00:00,14.833,398.984025,0.93023,398.331675,0.887753,397.512325,0.847935,397.333575,0.927747,397.322375,0.951599,397.277725,0.964635,397.220725,0.995271,396.903625,1.049675,396.063275,1.20771,394.350525,1.48971,393.79085,1.743807,393.83,1.899278,393.8564,2.044791,392.998225,1.983216,394.183925,1.937566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/01/2014,20:30:00,14.854,399.520375,0.901482,398.2328,0.861344,397.57665,0.833628,397.449025,0.922607,397.412825,0.936779,397.38335,0.952343,397.3059,0.986891,396.958575,1.046948,396.03595,1.213841,394.643525,1.431884,393.847425,1.679888,393.8212,1.85452,393.7973,2.041774,393.107475,1.970761,394.231225,1.918583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/01/2014,21:00:00,14.874,399.2033,0.892578,398.028225,0.865222,397.698825,0.840764,397.637875,0.911498,397.63345,0.919308,397.5915,0.927549,397.54145,0.952638,397.26725,1.002202,396.486725,1.149369,394.30335,1.493346,393.731825,1.704483,393.561075,1.903409,393.83225,2.049455,393.11125,1.937044,394.193725,1.922793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/01/2014,21:30:00,14.895,398.7744,0.904846,398.118,0.869484,397.7219,0.82838,397.68075,0.899054,397.66365,0.898083,397.568075,0.91207,397.48795,0.946093,397.282675,0.998405,396.4085,1.151031,394.787675,1.432351,393.879675,1.639006,393.488125,1.830677,393.92615,2.04856,393.791775,1.963775,394.168275,1.942444,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/01/2014,22:00:00,14.916,399.684575,0.887051,398.532675,0.846217,398.011925,0.787754,397.6683,0.871029,397.575825,0.868869,397.48345,0.89103,397.425175,0.926673,397.23505,0.958241,396.81325,1.039751,395.807025,1.194716,394.199075,1.483916,393.6241,1.772211,393.7197,1.983997,394.1171,1.981141,394.105125,1.94574,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,3,0,0,0,0,3,3,0,0,0,0
14/01/2014,22:30:00,14.937,399.363425,0.855608,398.04815,0.827564,397.778175,0.79759,397.673225,0.866937,397.605775,0.862183,397.4756,0.886214,397.31465,0.930961,396.854475,0.998905,396.044875,1.116288,394.2652,1.401098,393.495725,1.679739,393.79345,1.947653,394.096825,2.037433,394.10095,1.989068,393.979225,1.873313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/01/2014,23:00:00,14.958,399.53065,0.83431,398.405,0.793464,397.869125,0.762749,397.537025,0.849538,397.479075,0.853405,397.38925,0.878657,397.32305,0.921374,397.03675,0.995571,396.50845,1.130472,395.017275,1.347067,393.4628,1.703335,393.25835,1.873004,393.966225,2.039986,394.194625,2.035311,394.061425,1.940933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/01/2014,23:30:00,14.979,399.486775,0.831787,397.791525,0.817414,397.414325,0.805472,397.369375,0.874663,397.290325,0.87213,397.25095,0.895169,397.1216,0.941833,396.64965,1.010458,395.605025,1.151965,394.097575,1.426677,393.35525,1.665402,393.516675,1.902328,393.987275,2.023308,394.0913,1.993697,393.93645,1.831908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,3,0,0,0,0
15/01/2014,00:00:00,15,400.257975,0.803385,399.92985,0.769899,398.707325,0.719914,397.25055,0.840848,396.92465,0.862149,396.857375,0.898534,396.79715,0.951395,396.468825,1.01046,396.0947,1.136078,395.3631,1.250839,393.9772,1.495773,392.818825,1.783139,393.488475,1.954292,394.041825,1.950163,394.00355,1.951451,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,0,0,0,0
15/01/2014,00:30:00,15.02,399.383875,0.77812,398.116225,0.745344,397.583,0.741494,397.40605,0.83009,397.426625,0.837688,397.3838,0.860004,397.318975,0.895435,397.03435,0.93887,396.688067,1.012519,396.113533,1.118507,394.780725,1.341201,393.02885,1.670699,393.0802,1.917979,394.041,1.92595,393.920125,1.911011,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/01/2014,01:00:00,15.041,398.91455,0.78411,398.25405,0.756352,397.719475,0.729501,397.52455,0.785089,397.454325,0.799339,397.32695,0.828873,397.14415,0.884383,396.6017,0.95409,396.088625,1.042673,395.245925,1.170998,393.6843,1.416458,392.603625,1.770152,392.92375,1.929049,394.03695,1.799456,394.03615,1.947402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/01/2014,01:30:00,15.062,399.681733,0.775213,398.232275,0.760709,397.151125,0.771701,396.5115,0.886996,396.40375,0.925891,396.33075,0.963546,396.193375,1.021432,395.88135,1.073466,395.556075,1.153993,394.693025,1.304531,393.812075,1.522913,392.6565,1.806969,392.853175,1.913958,393.96935,1.885295,394.0334,1.946483,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/01/2014,02:00:00,15.083,399.559575,0.748617,398.791475,0.717199,397.88005,0.712722,397.283625,0.821055,397.02425,0.862352,396.93475,0.894322,396.816425,0.935549,396.5412,0.987057,396.1204,1.08895,395.3996,1.166773,394.683325,1.289665,393.071625,1.671051,392.860225,1.853919,393.92075,1.879744,394.0403,1.945951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/01/2014,02:30:00,15.104,399.47865,0.719276,399.036175,0.663398,398.23505,0.601256,397.612875,0.671573,397.1761,0.732532,396.792175,0.767229,396.6882,0.794898,396.585325,0.828086,396.3509,0.917088,395.97355,0.996313,395.58915,1.105025,394.6926,1.286859,393.205425,1.645998,393.359875,1.798791,394.0032,1.905754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/01/2014,03:00:00,15.124,399.19325,0.690201,398.96365,0.628345,398.636175,0.556466,398.14145,0.643208,397.93825,0.698491,397.741425,0.741096,397.409475,0.789119,396.77305,0.83907,396.161075,0.928206,395.5594,1.01039,394.65475,1.170164,393.623525,1.412446,393.028775,1.592976,393.869475,1.86275,393.643775,1.916655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/01/2014,03:30:00,15.145,399.47695,0.666771,399.3316,0.60174,399.022775,0.536247,398.204125,0.628116,397.881625,0.677625,397.6359,0.719938,397.429875,0.780757,396.996075,0.874355,396.23985,1.007316,395.3305,1.152592,394.304325,1.353965,392.97085,1.664835,392.96875,1.78152,393.9684,1.913958,393.175825,1.910077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/01/2014,04:00:00,15.166,399.231525,0.656692,398.778225,0.592883,398.0256,0.559769,397.517725,0.67094,397.374325,0.721884,397.316525,0.757861,397.167025,0.812908,396.634075,0.892897,395.7731,1.027052,394.83095,1.187427,393.50825,1.406406,393.09775,1.723262,393.903025,1.843779,393.5469,1.928826,392.959925,1.910683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/01/2014,04:30:00,15.187,398.72265,0.681565,397.6282,0.669073,397.08725,0.711509,397.0729,0.790468,397.185233,0.822694,397.013875,0.853212,396.825075,0.907093,396.34405,0.990118,395.780025,1.108159,394.9256,1.239148,393.80935,1.476822,393.208125,1.697514,393.210875,1.808051,393.408075,1.905645,392.983475,1.937261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/01/2014,05:00:00,15.208,399.32425,0.688123,398.15975,0.682662,397.3697,0.670948,396.9743,0.765794,396.98505,0.817665,396.959775,0.85354,396.8126,0.897528,396.536225,0.942974,396.0053,1.046132,395.22785,1.155129,394.11075,1.347833,393.1523,1.536236,392.8891,1.682986,393.1546,1.898366,393.001875,1.927224,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/01/2014,05:30:00,15.229,398.4974,0.697065,397.441175,0.691579,397.3353,0.695316,397.338225,0.755084,397.36125,0.784123,397.28255,0.807161,397.1791,0.850186,396.820525,0.9176,396.16295,1.02928,395.409325,1.154158,394.623925,1.32577,393.407875,1.533801,393.045675,1.659561,393.301325,1.773326,393.308275,1.887396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/01/2014,06:00:00,15.249,398.706425,0.71001,397.782675,0.709705,397.6545,0.695819,397.640675,0.734259,397.6665,0.753992,397.6266,0.767452,397.53975,0.789409,397.438975,0.814143,397.184775,0.867509,396.622025,0.943845,395.778525,1.050244,394.483975,1.253888,393.462625,1.42101,392.8357,1.600743,393.26705,1.735081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/01/2014,06:30:00,15.27,398.838725,0.711291,397.5601,0.69897,397.274025,0.66811,397.14145,0.716695,397.1027,0.750687,397.107325,0.77719,397.01465,0.812315,396.812375,0.847616,396.453075,0.919689,395.94205,1.022633,395.105425,1.164391,393.17945,1.519795,392.896525,1.632599,393.60015,1.807427,393.724925,1.823587,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/01/2014,07:00:00,15.291,398.860925,0.679575,397.593875,0.672149,397.23055,0.65913,397.1887,0.71627,397.21705,0.752503,397.19455,0.775643,397.129575,0.807398,397.017175,0.839078,396.77835,0.897799,396.1975,0.994704,395.4114,1.132342,393.695525,1.444862,393.240025,1.640047,392.93045,1.579596,393.278625,1.724356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/01/2014,07:30:00,15.312,398.86215,0.670532,397.615875,0.671789,397.235775,0.65065,397.0161,0.723119,396.702925,0.779931,396.4886,0.826908,396.360125,0.878284,396.10635,0.919779,395.691325,0.975816,395.086675,1.098213,394.48765,1.230959,393.227267,1.499553,392.992325,1.59454,393.05695,1.591878,393.574525,1.618456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/01/2014,08:00:00,15.333,398.524025,0.641776,398.394975,0.609353,398.222925,0.534775,397.8417,0.595111,397.063375,0.712366,396.842925,0.78534,396.62885,0.846471,396.362525,0.907015,396.21865,0.984475,396.087,1.006927,395.829625,1.076186,394.9737,1.208223,393.374875,1.487157,392.7857,1.59506,393.369275,1.511662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/01/2014,08:30:00,15.354,399.073975,0.610311,398.674625,0.558559,398.146625,0.505527,397.4885,0.598909,397.354025,0.677772,397.339975,0.726436,397.308975,0.7655,397.305875,0.792253,397.23295,0.82407,397.165175,0.849527,397.097575,0.886803,396.686625,0.971364,395.4848,1.164031,393.131225,1.489555,393.43875,1.654786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/01/2014,09:00:00,15.374,399.0392,0.59776,398.619,0.548683,398.156775,0.549497,398.10675,0.608546,398.137025,0.662425,398.111125,0.688357,398.020475,0.715338,397.920175,0.738098,397.8271,0.764908,397.70755,0.788601,397.574725,0.810832,397.10665,0.859142,395.795375,0.964904,393.4454,1.467351,393.58365,1.575539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/01/2014,09:30:00,15.395,399.42415,0.642389,398.5393,0.63121,398.155775,0.658729,398.079625,0.717938,398.03605,0.743501,397.9527,0.753484,397.939175,0.767578,397.846175,0.776723,397.761775,0.793907,397.670075,0.818,397.526725,0.836224,396.69795,0.97047,394.330325,1.231794,393.93465,1.32454,393.65835,1.383236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/01/2014,10:00:00,15.416,399.2225,0.700578,398.22745,0.719853,398.065,0.757244,398.035875,0.793417,398.05855,0.803269,398.042975,0.8064,398.006825,0.81069,397.977975,0.811497,397.97395,0.819639,397.9232,0.835017,397.821475,0.828846,397.50635,0.882268,396.271875,1.085861,395.172525,1.147165,394.49805,1.23897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/01/2014,10:30:00,15.437,400.3142,0.771486,399.190475,0.801194,398.714375,0.871946,398.66145,0.871888,398.6444,0.872812,398.499875,0.877681,398.364825,0.882764,398.3008,0.876516,398.30175,0.875288,398.259075,0.925478,398.228,0.886278,398.19905,0.912343,398.03785,0.945896,397.4301,0.902383,396.564525,0.977107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
15/01/2014,11:00:00,15.458,399.78995,0.825999,399.55195,0.847622,399.0663,1.025053,399.022175,0.984415,399.003825,0.979004,398.86655,1.084883,398.833433,0.992286,398.79015,1.055994,398.732125,0.981144,398.5321,1.116814,398.45715,1.031569,398.01245,0.990903,397.331,1.02752,395.764475,1.074507,394.88155,1.168063,3,3,0,0,0,3,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/01/2014,11:30:00,15.479,399.533375,0.86851,399.50235,0.875401,399.2992,0.914451,399.097725,1.013942,399.017,1.005654,399.0075,1.016337,399.03175,0.926901,398.943625,1.011335,398.93605,0.963993,398.82315,0.929068,398.515325,0.883577,397.851075,0.893367,397.177625,0.966281,396.093725,1.040751,395.271975,1.137771,3,3,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/01/2014,12:00:00,15.499,399.863825,0.840249,399.825625,0.821625,399.729225,0.789554,399.70805,0.861869,399.71725,0.830144,399.7038,0.810348,399.67645,0.798851,399.60185,0.797366,399.32505,0.834152,398.5227,0.85268,397.210625,0.944835,396.143875,1.062015,395.58085,1.082328,394.75225,1.179564,394.684225,1.1765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/01/2014,12:30:00,15.52,400.25025,0.834324,400.14895,0.812018,400.061,0.791614,400.019225,0.826528,399.990225,0.813278,400.024367,0.813375,399.9901,0.812105,399.94855,0.79329,399.891075,0.811533,399.691225,0.817323,398.586125,0.856726,396.234725,1.040978,395.2485,1.180743,394.74195,1.219595,394.594175,1.242393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/01/2014,13:00:00,15.541,400.535925,0.830292,400.376525,0.796917,400.22715,0.748072,400.196375,0.815559,400.137225,0.809741,400.1233,0.811535,400.086075,0.813053,400.008175,0.782603,399.997725,0.810833,399.830125,0.811874,399.3623,0.843073,398.57485,0.907526,396.7865,1.080018,395.263775,1.180739,394.946075,1.216785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/01/2014,13:30:00,15.562,400.597775,0.814823,400.580825,0.770434,400.4236,0.707335,400.30635,0.802659,400.2233,0.805383,400.177475,0.814343,400.15105,0.821615,400.089125,0.792429,400.10775,0.821032,399.920667,0.818632,399.574275,0.838051,397.48685,0.963439,395.893975,1.118708,395.10625,1.234987,394.847975,1.250463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/01/2014,14:00:00,15.583,400.859525,0.785157,400.69905,0.733092,400.417775,0.662745,400.288325,0.775583,400.22015,0.787199,400.155225,0.802152,400.142825,0.815901,400.01995,0.790879,399.8709,0.833153,399.36015,0.862716,398.62115,0.899372,397.197575,1.000491,396.33895,1.099116,395.205225,1.234145,394.784125,1.225391,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/01/2014,14:30:00,15.604,401.10685,0.766978,400.874225,0.719959,400.478125,0.694151,400.29765,0.773299,400.22275,0.790845,400.1749,0.802721,400.189175,0.821466,400.105425,0.818031,399.88795,0.864731,399.141675,0.92559,398.41055,0.986476,396.57935,1.118026,395.3882,1.166244,394.970125,1.222161,394.667625,1.20634,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/01/2014,15:00:00,15.624,401.1593,0.75444,401.129075,0.710192,400.86455,0.670218,400.5654,0.751592,400.5302,0.768145,400.4975,0.779208,400.488525,0.799307,400.3974,0.792444,400.186475,0.839088,399.556825,0.874429,398.6641,0.935373,397.394525,0.996194,396.430975,1.097694,396.0186,1.119481,395.791025,1.099184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
15/01/2014,15:30:00,15.645,401.2415,0.744354,401.08815,0.708031,400.791575,0.680667,400.65275,0.752551,400.6139,0.767808,400.567025,0.781332,400.46585,0.818006,400.267975,0.84513,399.56285,0.908152,398.1801,0.981705,397.45325,1.016397,396.499625,1.057798,396.0207,1.1119,395.664275,1.143393,394.785733,1.130897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/01/2014,16:00:00,15.666,402.017425,0.740268,401.292675,0.716563,400.8538,0.728464,400.617875,0.770753,400.56285,0.784626,400.5113,0.805132,400.41485,0.840676,400.091,0.889136,398.988425,0.958573,397.484625,1.035947,396.622125,1.080328,395.8318,1.145869,395.2651,1.169448,394.56255,1.232798,394.304325,1.22941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/01/2014,16:30:00,15.687,401.624975,0.770037,401.185225,0.766892,400.857225,0.780967,400.64895,0.812048,400.542375,0.82183,400.441425,0.83385,400.2666,0.864126,399.7175,0.910683,398.175125,0.996663,396.4619,1.085268,395.698225,1.127659,395.605825,1.153777,395.110125,1.219093,394.482375,1.250156,394.231425,1.22294,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/01/2014,17:00:00,15.708,401.296475,0.78076,401.28045,0.763842,401.166875,0.727252,400.875675,0.792176,400.6944,0.79884,400.558525,0.798925,400.401975,0.823939,399.9776,0.859063,398.878925,0.977719,397.280875,1.038626,396.38065,1.103385,395.639375,1.121156,395.1457,1.209282,394.39365,1.230449,394.159175,1.210766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/01/2014,17:30:00,15.729,401.820625,0.757663,401.47905,0.726239,400.789375,0.687261,400.470075,0.761562,400.323125,0.771533,400.178275,0.795541,399.78725,0.850085,398.953475,0.904204,397.6026,0.995403,396.4966,1.076116,395.5835,1.123833,395.42685,1.153056,394.28335,1.247246,394.011925,1.244284,394.15325,1.234264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/01/2014,18:00:00,15.749,401.700625,0.740122,400.9742,0.712792,400.0475,0.712867,399.69345,0.793135,399.561725,0.812409,399.48815,0.840772,399.319025,0.881797,398.747275,0.922409,397.643475,1.014234,396.59215,1.091904,395.774025,1.147456,395.27335,1.191426,394.058425,1.297013,394.40815,1.321852,394.28405,1.372278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/01/2014,18:30:00,15.77,400.943067,0.75827,400.0306,0.750171,399.718525,0.754305,399.665075,0.814553,399.649975,0.826526,399.577375,0.837381,399.36395,0.871955,398.9001,0.911593,398.0969,1.002273,397.166025,1.053179,396.606225,1.131038,395.88165,1.15414,394.774175,1.297761,394.34695,1.327463,394.211075,1.450483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/01/2014,19:00:00,15.791,401.410975,0.752546,401.142425,0.723658,400.8721,0.664435,400.6062,0.700442,400.3813,0.716036,400.297725,0.736004,400.08175,0.761765,399.760925,0.794403,399.112125,0.879971,398.607725,0.901024,397.971825,0.957466,396.60865,1.045877,395.670825,1.170068,394.711975,1.173629,393.800875,1.279949,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/01/2014,19:30:00,15.812,401.405075,0.738584,400.889375,0.698139,400.082475,0.662708,399.790525,0.720949,399.58575,0.75409,399.39515,0.785134,399.20655,0.828377,398.78765,0.875624,397.839675,0.951438,397.1682,1.028838,396.76235,1.087737,395.56605,1.203041,393.942925,1.293225,393.685575,1.311259,393.635025,1.349263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/01/2014,20:00:00,15.833,400.623875,0.743393,399.446175,0.734374,399.225,0.741187,399.1608,0.796359,399.1414,0.820653,399.04075,0.841746,398.9468,0.869244,398.71435,0.908573,398.05515,0.979664,397.3353,1.034555,396.888175,1.120281,396.3709,1.223029,393.93795,1.339738,393.5683,1.36854,393.673775,1.374185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/01/2014,20:30:00,15.854,400.0073,0.76038,399.24915,0.764611,399.13405,0.764772,399.161675,0.804331,399.138175,0.821908,399.0935,0.836818,398.973775,0.856889,398.7979,0.888611,398.2231,0.96173,397.547725,1.017523,397.201725,1.113518,396.305575,1.300101,393.792125,1.400588,393.564375,1.427214,393.612425,1.372306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/01/2014,21:00:00,15.874,400.103675,0.77247,399.29345,0.77943,399.13265,0.765134,399.0895,0.793933,399.035,0.80916,398.985575,0.827512,398.8599,0.854146,398.615475,0.892191,398.1043,0.953923,397.595475,1.004839,397.3192,1.087614,396.497125,1.273033,394.4939,1.478682,393.64875,1.435155,393.5858,1.431665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/01/2014,21:30:00,15.895,400.173025,0.755393,399.475275,0.73949,399.188225,0.692218,399.0741,0.731552,399.0521,0.761253,399.017925,0.783158,399.012525,0.802758,398.96985,0.825896,398.84035,0.863419,398.52725,0.89732,398.069075,0.96382,397.2551,1.067745,396.406025,1.306491,394.741025,1.340754,394.23875,1.396177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/01/2014,22:00:00,15.916,400.174,0.752389,399.73125,0.730229,399.22255,0.706789,399.10235,0.747882,399.064375,0.770576,398.968025,0.788507,398.8527,0.811908,398.473975,0.851561,397.9021,0.915375,397.377225,1.005892,396.83505,1.067288,395.679425,1.242373,394.70285,1.381001,393.8987,1.3928,393.5886,1.465259,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/01/2014,22:30:00,15.937,399.576075,0.781317,399.01775,0.773671,398.74525,0.762146,398.69095,0.800597,398.638775,0.823426,398.617475,0.84054,398.5313,0.869133,398.258425,0.916769,397.7442,0.989587,397.0198,1.119242,395.479675,1.304084,393.98865,1.546674,393.7162,1.515972,393.54465,1.33696,393.524325,1.348883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/01/2014,23:00:00,15.958,399.196675,0.796114,398.6908,0.796806,398.449225,0.784686,398.387275,0.818158,398.37195,0.84022,398.29945,0.855609,398.23025,0.878437,398.091575,0.908641,397.66865,0.981859,397.07265,1.078443,395.9111,1.379615,394.29535,1.571744,393.766225,1.482111,393.601475,1.340654,393.5873,1.289713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/01/2014,23:30:00,15.979,398.81005,0.810664,398.426475,0.809803,398.260375,0.795984,398.239925,0.824903,398.219025,0.842819,398.207975,0.853864,398.151775,0.870781,398.073725,0.88914,397.840675,0.943414,397.41185,1.006201,396.956975,1.233639,395.14935,1.536491,394.271775,1.510825,393.8241,1.432506,393.7709,1.421438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,00:00:00,16,398.77145,0.823167,398.399925,0.815728,398.25805,0.789063,398.248075,0.809705,398.233725,0.828254,398.201075,0.838175,398.1441,0.854796,398.049675,0.874136,397.7737,0.919212,397.20605,1.034444,396.471675,1.280621,395.029167,1.581971,394.183375,1.530325,393.822175,1.516208,393.757925,1.600085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,00:30:00,16.02,398.612525,0.830169,398.2403,0.818782,398.131975,0.79656,398.119325,0.82012,398.13855,0.839384,398.0759,0.849639,398.0627,0.866504,398.011575,0.884595,397.875133,0.920592,397.1601,1.073038,396.575875,1.384404,395.21855,1.665964,394.0691,1.673892,393.72275,1.728921,393.70625,1.862985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,01:00:00,16.041,398.674725,0.837661,398.344,0.824888,398.243775,0.799531,398.209025,0.820116,398.19995,0.83689,398.182525,0.845383,398.168575,0.858793,398.141325,0.875077,398.000625,0.912999,397.331675,1.055401,396.3919,1.448951,394.9303,1.74052,394.020725,1.82337,393.68175,1.718853,393.712575,1.86397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,01:30:00,16.062,398.72555,0.847194,398.409275,0.82475,398.294125,0.797245,398.274225,0.816179,398.270525,0.831905,398.256175,0.838241,398.244375,0.848962,398.20315,0.866057,398.101075,0.901604,397.5917,1.012536,396.8565,1.384228,395.2957,1.75945,394.269125,1.881385,393.72195,1.761897,393.697025,1.917371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,02:00:00,16.083,398.5867,0.852657,398.324075,0.824409,398.2422,0.795982,398.24235,0.820079,398.259425,0.838071,398.2369,0.847457,398.24035,0.861361,398.186225,0.884485,398.030325,0.939361,397.67405,1.046048,397.060175,1.339422,395.3417,1.744181,394.56735,1.859884,393.96935,1.893725,393.85155,1.992223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,02:30:00,16.104,398.531125,0.873594,398.31485,0.849468,398.285975,0.832767,398.267175,0.856923,398.25835,0.878306,398.24755,0.889847,398.238125,0.906162,398.2213,0.927366,398.12715,0.969549,397.8762,1.055397,397.71085,1.25316,396.02915,1.665718,395.071825,1.828429,394.131575,2.02484,393.888575,2.099396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,03:00:00,16.124,398.56565,0.908945,398.436075,0.890248,398.424675,0.878665,398.394525,0.904671,398.408225,0.925173,398.40885,0.934742,398.37705,0.949564,398.341825,0.976665,398.311125,1.02192,398.12355,1.127921,397.978675,1.243252,396.044175,1.640937,394.890025,1.814447,394.04275,1.993482,393.83865,2.083499,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,03:30:00,16.145,398.8256,0.950218,398.59055,0.943067,398.49725,0.940413,398.47395,0.960372,398.4632,0.976812,398.416025,0.984619,398.362225,1.000634,398.29245,1.030921,398.18595,1.076668,398.092975,1.156555,398.073475,1.250164,396.916,1.592321,395.129,1.814791,393.833225,2.069281,393.857875,2.186093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,04:00:00,16.166,398.826775,1.024836,398.601625,1.03158,398.4728,1.049297,398.43215,1.046647,398.42295,1.052427,398.39505,1.052418,398.39925,1.058834,398.3276,1.076375,398.286325,1.099231,398.167925,1.150146,398.063475,1.22481,396.96065,1.446455,394.892625,1.788877,393.907325,2.088787,393.9424,2.224957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,04:30:00,16.187,398.8298,1.066228,398.567625,1.058742,398.553775,1.040609,398.502575,1.052612,398.49085,1.055708,398.4655,1.057807,398.44595,1.067966,398.36485,1.092421,398.22575,1.134814,398.062175,1.20668,397.6602,1.310427,394.88935,1.868894,394.11635,2.017632,393.98505,2.140442,394.124325,2.223751,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,05:00:00,16.208,398.80225,1.085865,398.6064,1.073238,398.551425,1.058255,398.494925,1.058795,398.4766,1.063152,398.499,1.064326,398.46465,1.069904,398.398225,1.084923,398.268275,1.12605,398.1778,1.15458,398.09325,1.253962,397.45095,1.478428,394.692,1.901625,393.766475,2.132747,393.9834,2.177877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,05:30:00,16.229,398.6042,1.107767,398.4881,1.09474,398.401525,1.086754,398.40175,1.07968,398.404475,1.07864,398.39705,1.076977,398.355425,1.079554,398.291325,1.090378,398.19735,1.11386,398.073975,1.130123,397.83075,1.194565,397.1987,1.377904,393.9692,1.930566,393.7019,2.166249,393.926175,2.206675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,06:00:00,16.249,398.462425,1.076518,398.36965,1.039956,398.359225,0.983229,398.314075,0.983035,398.27125,0.995196,398.245475,0.999701,398.166775,1.009188,398.090625,1.023227,397.88275,1.0678,397.542525,1.120891,397.2196,1.244858,396.384525,1.505499,393.81575,1.851998,393.474725,2.05488,393.66765,2.085927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,06:30:00,16.27,398.3437,1.038404,398.216175,1.00717,398.1495,0.970004,398.073975,0.991396,398.021825,1.013284,397.996625,1.022515,397.957725,1.034882,397.880225,1.047753,397.77315,1.078335,397.6055,1.122172,397.382775,1.24842,396.77485,1.526948,396.1097,1.799244,394.512775,2.084018,394.02825,2.079862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,07:00:00,16.291,398.452125,1.047703,398.348575,1.032245,398.3329,0.992906,398.287925,1.01787,398.275225,1.041422,398.25945,1.046825,398.24565,1.054686,398.24685,1.060246,398.2026,1.07926,398.1573,1.096919,397.9957,1.157942,397.685025,1.281268,397.18895,1.452087,396.320775,1.728923,395.45065,2.060559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,07:30:00,16.312,399.0007,1.06892,398.64015,1.057875,398.571575,1.017466,398.48515,1.051986,398.4605,1.078812,398.4084,1.087702,398.3417,1.103614,398.215275,1.128144,397.978625,1.17338,397.48145,1.390295,396.999725,1.429764,396.337975,1.743822,395.8394,1.780088,395.562225,1.993179,395.463475,2.021589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,08:00:00,16.333,399.122825,1.093111,398.761075,1.08488,398.48155,1.079382,398.290175,1.147147,398.207375,1.197101,398.18475,1.221381,398.1481,1.252574,398.069925,1.280446,397.912775,1.329743,397.48975,1.601994,397.188325,1.705667,396.8515,1.874729,396.089675,1.966874,395.38195,2.124622,395.27175,2.124009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,08:30:00,16.354,398.74315,1.217857,398.20125,1.25981,398.067775,1.336381,398.06915,1.367075,398.068675,1.411041,398.077525,1.447258,398.0633,1.461828,398.0034,1.43998,397.9938,1.456548,397.755325,1.594365,397.421925,1.723459,396.8969,1.834286,396.083725,2.016057,395.412325,2.184011,395.30725,2.192855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,09:00:00,16.374,398.48445,1.391461,398.1922,1.423855,398.10855,1.469053,398.092125,1.492388,398.0966,1.50566,398.084225,1.503186,398.06,1.499235,398.00575,1.50526,397.930475,1.514523,397.716775,1.568964,397.411525,1.696217,396.917925,1.852385,396.40595,2.020186,395.841425,2.092969,395.7028,2.103517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,09:30:00,16.395,398.497275,1.477292,398.1808,1.490246,398.04875,1.517424,398.027375,1.506779,398.014825,1.498879,397.9476,1.479894,397.8885,1.475452,397.849625,1.496241,397.76765,1.507489,397.537325,1.524258,397.343825,1.618147,396.814625,1.756096,396.272825,1.978097,395.819275,2.081893,395.76585,2.082879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,10:00:00,16.416,398.28485,1.478724,398.093,1.501711,397.983625,1.488147,397.95675,1.479606,397.963825,1.468171,397.914425,1.461942,397.889425,1.466606,397.81955,1.468554,397.720025,1.479853,397.622825,1.481706,397.3696,1.591105,397.047975,1.697648,396.515125,1.864257,395.6071,2.185707,395.46535,2.18971,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,10:30:00,16.437,398.272475,1.394166,398.03105,1.393141,398.115425,1.517101,398.07965,1.486858,398.08665,1.47382,398.0844,1.490686,398.03605,1.451879,398.04945,1.481198,398.013075,1.469731,397.842775,1.426744,397.838225,1.53847,397.428275,1.562306,396.985325,1.64719,396.011375,2.174488,395.5529,2.251545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,11:00:00,16.458,398.58355,1.336546,398.368775,1.308109,398.43085,1.563484,398.312,1.469733,398.3032,1.434645,398.370375,1.514883,398.321125,1.458073,398.3244,1.516093,398.191975,1.441346,398.0535,1.402755,397.914,1.44938,397.59815,1.499774,396.815625,1.615832,395.848875,2.161385,395.4748,2.3368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,11:30:00,16.479,398.900225,1.305288,398.67505,1.274073,398.47935,1.397654,398.487625,1.477431,398.4538,1.466426,398.489475,1.540174,398.383475,1.448496,398.436325,1.563751,398.2335,1.419571,398.072525,1.451015,397.895175,1.43286,397.6766,1.474894,396.965425,1.594797,395.8106,2.111037,395.362925,2.341652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,12:00:00,16.499,398.6317,1.306512,398.310925,1.308487,398.155575,1.442823,398.184225,1.588258,398.134075,1.537383,398.1346,1.614685,398.08795,1.596255,398.012875,1.593001,397.849425,1.492124,397.729125,1.547921,397.59945,1.509255,397.2604,1.556913,396.712675,1.665061,395.825025,1.913534,395.654925,2.108119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,12:30:00,16.52,398.25055,1.361456,397.94455,1.393242,397.97905,1.556033,397.992575,1.638784,397.952925,1.563991,397.96105,1.610416,397.927425,1.588432,397.85635,1.549321,397.7897,1.462027,397.737325,1.491125,397.566475,1.455101,397.314575,1.462811,396.874225,1.56443,395.917725,1.75539,395.842175,1.815462,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,13:00:00,16.541,398.398575,1.39165,398.25355,1.398567,398.312725,1.543702,398.295225,1.546158,398.241025,1.485087,398.236125,1.498838,398.21355,1.485192,398.168525,1.400772,398.140925,1.343964,398.11335,1.335409,397.995175,1.330964,397.801225,1.303795,397.4119,1.328381,395.925925,1.614878,395.5667,1.77872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,13:30:00,16.562,398.235275,1.302469,398.110975,1.265103,397.8429,1.372748,397.78895,1.341361,397.8035,1.314729,397.822375,1.292837,397.787175,1.28736,397.843575,1.22299,397.80905,1.21033,397.7639,1.205114,397.646475,1.210631,397.31575,1.224543,396.82055,1.306427,395.635925,1.545419,395.3799,1.738479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,14:00:00,16.583,397.894575,1.211816,397.888875,1.168017,397.752625,1.191906,397.5895,1.260024,397.559425,1.279122,397.512125,1.291358,397.46455,1.300466,397.506525,1.230711,397.421325,1.23759,397.3224,1.232995,397.16235,1.25202,396.984425,1.248202,396.705925,1.262385,396.047725,1.374169,395.498225,1.546147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,14:30:00,16.604,398.018825,1.16771,397.7755,1.129014,397.741825,1.102309,397.54195,1.219149,397.5234,1.244975,397.576875,1.220045,397.542675,1.217488,397.548625,1.179429,397.448,1.185833,397.315925,1.188732,397.14605,1.200978,396.87735,1.205499,396.403825,1.249862,395.44905,1.371105,394.8467,1.553119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,15:00:00,16.624,397.93435,1.132001,397.78435,1.095846,397.623425,1.036364,397.492625,1.138624,397.466875,1.138093,397.44845,1.131808,397.392875,1.144156,397.3055,1.126931,397.250525,1.137181,397.14495,1.142306,397.079675,1.142492,396.8821,1.14235,396.6268,1.174172,395.9215,1.215547,394.8976,1.32698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,15:30:00,16.645,397.5622,1.084069,397.367675,1.047554,397.200275,0.978678,397.07795,1.087323,397.027525,1.095675,396.9694,1.105364,396.94645,1.120016,396.9193,1.107685,396.839725,1.1249,396.804275,1.129232,396.7379,1.129673,396.56165,1.13126,396.331225,1.157005,395.630775,1.191354,394.4722,1.338366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,16:00:00,16.666,397.2607,1.065624,396.94495,1.041199,396.875375,0.988663,396.749725,1.07816,396.790167,1.089209,396.704525,1.099042,396.66405,1.108702,396.618425,1.099654,396.5748,1.114661,396.530675,1.121981,396.452275,1.124959,396.2778,1.137798,395.8485,1.178834,394.915475,1.269325,393.73085,1.435248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,16:30:00,16.687,397.509425,1.048962,397.1727,1.022113,397.108175,0.95596,396.9983,1.053909,397.02725,1.065414,396.9843,1.061735,396.963125,1.068189,396.915,1.060639,396.8341,1.075534,396.731475,1.084191,396.628975,1.090954,396.37435,1.106565,396.038625,1.165925,395.189775,1.208811,394.157725,1.332673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,17:00:00,16.708,397.6469,1.01918,397.187625,0.989847,397.016825,0.94133,396.884725,1.019302,396.8462,1.02963,396.79715,1.039441,396.7291,1.048701,396.66835,1.049321,396.526925,1.069201,396.343775,1.085417,396.139025,1.102465,395.697425,1.144553,395.27525,1.186353,394.6729,1.242669,394.133875,1.316445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,17:30:00,16.729,396.875725,1.015863,396.40355,0.998692,396.2973,0.971667,396.2513,1.036535,396.254325,1.0482,396.232725,1.057888,396.184425,1.064314,396.0872,1.066248,395.9868,1.085452,395.838333,1.10483,395.613025,1.133883,395.293225,1.164507,395.02755,1.202757,394.5122,1.271175,393.913625,1.428415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,18:00:00,16.749,396.60235,1.028267,396.23935,1.007474,396.1044,0.974808,396.08515,1.035711,396.067025,1.044313,396.0663,1.045841,396.031725,1.049464,395.9779,1.051254,395.894925,1.066433,395.75385,1.088505,395.541725,1.123544,395.273375,1.179534,395.001775,1.228981,394.8867,1.411704,395.232925,1.617303,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,18:30:00,16.77,396.3266,1.033662,396.041725,1.005917,395.967825,0.980407,395.9767,1.03127,395.98875,1.037686,395.969525,1.043581,395.9532,1.044573,395.912225,1.04698,395.882975,1.057751,395.837025,1.081074,395.74255,1.125142,395.716575,1.206065,395.702975,1.260281,396.468675,1.549837,398.59595,1.811908,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,19:00:00,16.791,396.301575,1.054822,396.144625,1.029404,396.0937,1.002185,396.101225,1.037128,396.122775,1.038165,396.126225,1.03257,396.09775,1.029508,396.119433,1.027208,396.099675,1.032321,396.0746,1.042073,396.06375,1.07022,396.1491,1.144095,396.154625,1.229819,396.701575,1.415551,398.792775,1.814155,3,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,19:30:00,16.812,396.6816,1.042092,396.4571,1.005264,396.377575,0.972595,396.333925,1.007436,396.36225,1.007459,396.3509,1.002664,396.332925,1.000066,396.316075,1.000794,396.31595,1.006748,396.27045,1.018689,396.24405,1.049071,396.2749,1.128093,396.2339,1.235329,397.769225,1.557214,398.93635,1.884101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,20:00:00,16.833,396.7885,1.037199,396.659525,1.00054,396.600775,0.967125,396.553475,0.988824,396.5943,0.985986,396.572475,0.973906,396.573625,0.9683,396.5614,0.967792,396.551625,0.970395,396.489325,0.987123,396.4405,1.028938,396.44855,1.128541,396.47965,1.254012,397.8939,1.552378,399.12475,1.836061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,20:30:00,16.854,397.1378,1.010852,397.041675,0.973685,397.00235,0.943079,396.978275,0.955027,396.994425,0.949957,396.966775,0.93912,396.968825,0.936076,396.9281,0.938646,396.893475,0.94934,396.721975,0.98714,396.619425,1.049117,396.62105,1.152494,396.686075,1.249816,398.017075,1.454371,399.465575,1.903651,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,21:00:00,16.874,397.36335,0.9939,397.115475,0.951985,396.999875,0.920931,396.942875,0.953104,396.90905,0.951823,396.88495,0.958229,396.80945,0.962283,396.78445,0.970015,396.735425,0.990963,396.678475,1.017443,396.659525,1.053746,396.666375,1.109358,396.7664,1.195543,398.171425,1.57139,399.378025,1.959116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,21:30:00,16.895,397.177975,0.990364,397.002775,0.952438,396.951175,0.925252,396.867925,0.960591,396.886575,0.96298,396.881125,0.96541,396.84935,0.967044,396.849425,0.973382,396.818125,0.987087,396.782,1.012226,396.731425,1.041148,396.715325,1.094834,396.697325,1.165782,397.568325,1.480227,399.4251,1.978026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,22:00:00,16.916,397.416875,0.996424,397.3454,0.959307,397.339225,0.932609,397.3084,0.941077,397.35525,0.939399,397.367675,0.91572,397.358225,0.911896,397.36785,0.911796,397.3556,0.910284,397.22705,0.931723,397.121075,0.969927,396.8269,1.059002,396.898825,1.177432,399.23855,1.785896,399.4347,2.048552,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,22:30:00,16.937,397.88445,0.956418,397.689675,0.910182,397.586725,0.86843,397.583775,0.891017,397.58525,0.890245,397.587375,0.884393,397.5485,0.888003,397.49815,0.893883,397.441925,0.911072,397.35465,0.942464,397.215575,0.982749,397.044,1.085107,397.8534,1.270303,399.03495,1.969021,398.307075,2.095173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,23:00:00,16.958,397.770125,0.926049,397.5834,0.878626,397.476725,0.832244,397.4896,0.86486,397.512575,0.867972,397.50115,0.857385,397.467925,0.862125,397.4999,0.867876,397.463325,0.882659,397.381075,0.911382,397.292825,0.959709,397.43805,1.078304,397.8856,1.275554,398.548775,1.781415,397.9353,1.998307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/01/2014,23:30:00,16.979,397.7719,0.909274,397.651625,0.862328,397.56695,0.825328,397.592,0.872103,397.611825,0.873732,397.6156,0.877055,397.620575,0.887146,397.6477,0.897593,397.636033,0.922498,397.716975,0.956795,397.760375,1.004151,397.91245,1.134976,398.60415,1.324332,398.482625,1.748206,397.904275,2.008715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/01/2014,00:00:00,17,397.8632,0.904015,397.717025,0.864152,397.669775,0.836148,397.67995,0.875281,397.678175,0.877191,397.6782,0.874417,397.688925,0.881547,397.711925,0.889167,397.78055,0.905046,397.84925,0.935982,397.995725,0.979253,398.2178,1.098177,398.58265,1.293499,398.446475,1.548415,397.862325,1.956678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/01/2014,00:30:00,17.02,398.14835,0.927376,397.973125,0.896853,397.91775,0.895843,397.906225,0.91363,397.929475,0.910369,397.957125,0.920459,397.9401,0.927458,397.997075,0.934498,398.087733,0.954151,398.1126,0.981311,398.1988,1.032122,398.2181,1.158485,398.323675,1.316206,398.374525,1.752751,398.23415,2.067092,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,3,3,0,0,0,0
17/01/2014,01:00:00,17.041,398.3514,0.961935,398.16585,0.937602,398.144075,0.920959,398.16365,0.950079,398.15055,0.948752,398.180325,0.947493,398.163825,0.95507,398.1924,0.961382,398.23345,0.979124,398.27875,1.00667,398.3082,1.055796,398.242175,1.200634,398.4925,1.392669,398.3463,1.668814,397.80855,1.964172,3,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/01/2014,01:30:00,17.062,398.54685,0.969823,398.3591,0.941713,398.2685,0.91175,398.26475,0.963324,398.25105,0.964628,398.24235,0.962393,398.26215,0.971559,398.26175,0.979245,398.27135,0.996307,398.318775,1.026765,398.37055,1.072735,398.3509,1.170857,398.447975,1.355127,398.266325,1.636889,397.678475,1.922571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/01/2014,02:00:00,17.083,398.567975,0.961782,398.37295,0.919503,398.2953,0.879058,398.335175,0.931713,398.335025,0.933571,398.344325,0.932395,398.36455,0.943447,398.375625,0.956315,398.395525,0.983485,398.4261,1.020245,398.4304,1.077647,398.43145,1.192677,398.275025,1.355063,397.241775,1.742673,396.361975,2.020165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
17/01/2014,02:30:00,17.104,398.708125,0.960607,398.471975,0.922217,398.406775,0.897398,398.4493,0.94562,398.448725,0.947932,398.469775,0.952067,398.479,0.9636,398.518425,0.974857,398.51765,0.998361,398.527325,1.034715,398.544375,1.089051,398.378425,1.211768,398.187025,1.367813,397.015825,1.908932,396.3281,2.053786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
17/01/2014,03:00:00,17.124,398.776125,0.969268,398.61165,0.936166,398.59605,0.913796,398.628775,0.975496,398.638775,0.982818,398.6643,0.997239,398.629825,1.013927,398.623675,1.030687,398.59355,1.062806,398.48265,1.12539,398.375725,1.192937,398.18995,1.37998,397.957475,1.476691,397.5146,1.863456,397.0286,2.057789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/01/2014,03:30:00,17.145,399.005375,1.006652,398.81335,0.976391,398.795425,0.957638,398.760475,1.039083,398.75295,1.0477,398.734425,1.057552,398.722075,1.074095,398.6905,1.084604,398.644975,1.10478,398.57005,1.133646,398.462875,1.175497,398.3246,1.285352,398.355,1.455023,398.106575,1.630459,397.791125,1.939557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/01/2014,04:00:00,17.166,399.363075,1.032307,399.010875,1.011026,398.882725,0.993713,398.770375,1.077926,398.772975,1.079838,398.731125,1.088964,398.709625,1.102143,398.708425,1.109326,398.65605,1.128983,398.58255,1.146063,398.557975,1.171013,398.4476,1.233452,398.4654,1.363984,398.481975,1.549041,398.1546,1.858718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/01/2014,04:30:00,17.187,399.35395,1.066214,398.998975,1.044008,398.92645,1.023206,398.7788,1.105033,398.77885,1.107854,398.749425,1.12023,398.722225,1.136911,398.699375,1.147291,398.65915,1.167665,398.596925,1.19782,398.565025,1.228332,398.6114,1.30718,398.69605,1.391933,398.72575,1.644293,398.480325,1.898395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/01/2014,05:00:00,17.208,399.076825,1.124517,398.9298,1.11148,398.839925,1.113648,398.75035,1.16944,398.743375,1.170612,398.731925,1.175693,398.725775,1.18371,398.71295,1.187992,398.684325,1.200042,398.683867,1.214818,398.6463,1.239467,398.6831,1.298462,398.82535,1.403495,398.921475,1.661522,398.873025,1.889954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/01/2014,05:30:00,17.229,398.9938,1.175003,398.93305,1.160753,398.948275,1.13586,398.834175,1.196078,398.864125,1.176125,398.885125,1.181104,398.82935,1.1894,398.8186,1.192465,398.8022,1.210914,398.78735,1.219977,398.784325,1.244703,398.835425,1.301614,398.9425,1.424685,399.106025,1.648019,399.1804,1.912205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/01/2014,06:00:00,17.249,399.108725,1.180921,399.06215,1.157043,399.134,1.116067,398.994525,1.175101,399.0543,1.149706,399.038375,1.155097,399.0117,1.161547,399.019625,1.165341,398.95615,1.187352,398.99665,1.194912,398.96125,1.22996,399.0397,1.346584,399.1298,1.447309,399.288775,1.695879,399.4651,1.92722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/01/2014,06:30:00,17.27,399.576075,1.158745,399.386025,1.126649,399.3345,1.071896,399.2357,1.139584,399.296425,1.116135,399.273175,1.12837,399.2631,1.142197,399.220975,1.15063,399.178975,1.176543,399.171075,1.192558,399.1663,1.23333,399.119225,1.33855,399.13605,1.483533,398.982275,1.709182,398.927875,1.934328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/01/2014,07:00:00,17.291,399.595275,1.139,399.434975,1.102359,399.414725,1.055988,399.3859,1.129384,399.39015,1.117039,399.358325,1.129661,399.34345,1.145011,399.323925,1.159241,399.26065,1.189043,399.242025,1.226369,399.169725,1.289093,399.0721,1.437688,399.008025,1.56119,398.67295,1.753331,398.394825,1.934528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/01/2014,07:30:00,17.312,399.60995,1.123534,399.511975,1.08103,399.41995,1.011211,399.4283,1.087746,399.453625,1.063093,399.41575,1.074442,399.4104,1.087993,399.40445,1.100779,399.3816,1.131499,399.2625,1.201086,399.06745,1.288483,398.8991,1.419099,398.79995,1.51672,398.476625,1.672819,398.118975,1.821914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/01/2014,08:00:00,17.333,399.725675,1.076073,399.525375,1.024059,399.43455,0.960042,399.47155,1.034342,399.48865,1.026882,399.472725,1.041051,399.48095,1.057087,399.48175,1.074218,399.45695,1.119779,399.293925,1.225108,398.97475,1.342641,398.79275,1.495652,398.6141,1.564211,398.19205,1.710193,397.70175,1.863925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/01/2014,08:30:00,17.354,399.6676,1.099321,399.5547,1.074085,399.5163,1.089158,399.4882,1.129066,399.494275,1.144658,399.461625,1.156319,399.454475,1.169637,399.411375,1.184603,399.360575,1.217554,399.118475,1.343019,398.942325,1.441734,398.8219,1.577112,398.610625,1.635546,398.325875,1.69417,398.035025,1.762582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/01/2014,09:00:00,17.374,399.612425,1.192761,399.491325,1.193901,399.441075,1.200099,399.390467,1.240677,399.375975,1.246488,399.36625,1.252596,399.33725,1.264699,399.301925,1.27422,399.215,1.293037,399.056975,1.366313,398.9531,1.44684,398.839375,1.517193,398.650825,1.577523,398.429825,1.622558,398.113625,1.685997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/01/2014,09:30:00,17.395,399.693975,1.211648,399.59295,1.196792,399.5839,1.161984,399.517825,1.232064,399.532725,1.219386,399.5005,1.232641,399.477575,1.247378,399.369575,1.272976,399.14215,1.319971,398.967625,1.407132,398.9052,1.456845,398.78365,1.527111,398.636625,1.580053,398.2863,1.643607,398.122375,1.704449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/01/2014,10:00:00,17.416,399.780375,1.249414,399.59935,1.242066,399.53545,1.249643,399.463375,1.294788,399.424025,1.312762,399.371925,1.33491,399.27175,1.359239,399.1632,1.381517,399.0285,1.410068,398.9948,1.508925,398.91745,1.547552,398.818425,1.603592,398.6183,1.647484,398.397075,1.705211,398.131275,1.765592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/01/2014,10:30:00,17.437,399.599825,1.358355,399.4352,1.383815,399.2726,1.440236,399.283375,1.462434,399.279225,1.489849,399.2663,1.531826,399.2274,1.547603,399.202775,1.543198,399.167625,1.541314,399.111375,1.639115,398.95925,1.67192,398.775725,1.720797,398.600825,1.731937,398.294425,1.822512,398.029475,1.884486,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/01/2014,11:00:00,17.458,399.3912,1.501671,399.279375,1.537841,399.312875,1.597579,399.28755,1.619687,399.287025,1.63871,399.284075,1.674099,399.255,1.676584,399.18215,1.66631,399.122125,1.653335,399.033525,1.720507,398.964975,1.746616,398.828575,1.779499,398.590625,1.782123,398.309025,1.848439,397.984725,2.019423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/01/2014,11:30:00,17.479,399.428475,1.641231,399.31415,1.680206,399.25705,1.734315,399.239325,1.742192,399.217475,1.749294,399.18195,1.764714,399.140225,1.76373,399.0909,1.759095,399.087025,1.744486,398.9653,1.786307,398.857225,1.812731,398.74015,1.836648,398.5483,1.83436,398.172275,1.904399,397.8946,1.944428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/01/2014,12:00:00,17.499,399.3727,1.742136,399.2157,1.782458,399.15975,1.843395,399.14335,1.842071,399.107375,1.846711,399.105675,1.878088,399.0732,1.872689,399.025475,1.873772,398.965,1.836971,398.886325,1.876874,398.756575,1.922399,398.6366,1.942634,398.444825,1.910797,398.2826,2.005643,398.034125,2.008502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/01/2014,12:30:00,17.52,399.1433,1.821923,398.958525,1.87242,398.942175,1.966843,398.928275,1.974395,398.927975,1.977656,398.9417,2.014345,398.936525,1.988852,398.907825,2.015235,398.82395,1.955286,398.7265,1.914429,398.720375,1.977279,398.533875,1.960646,398.389525,1.957934,398.2605,2.034044,397.874525,2.029881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0
17/01/2014,13:00:00,17.541,399.0552,1.870097,398.8657,1.908465,398.872,1.986446,398.852625,1.983698,398.8169,1.966185,398.805425,1.949784,398.77995,1.935141,398.75835,1.935899,398.7055,1.970662,398.6049,1.920152,398.513475,1.959559,398.318375,1.969754,398.22695,1.976021,397.93925,2.074048,397.658575,2.054199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0
17/01/2014,13:30:00,17.562,398.769225,1.854704,398.7225,1.880926,398.6895,1.930106,398.661175,1.947653,398.634,1.928759,398.617625,1.886622,398.62025,1.884727,398.58965,1.881089,398.5267,1.938254,398.4575,1.880921,398.3639,1.895181,398.244375,1.904325,398.06255,1.956897,397.608675,1.985504,397.24095,2.038785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/01/2014,14:00:00,17.583,398.794925,1.823892,398.66265,1.828848,398.633525,1.819194,398.667225,1.879993,398.6782,1.850533,398.6969,1.816568,398.691575,1.816678,398.681475,1.813769,398.641,1.863793,398.546825,1.820099,398.523125,1.826329,398.4081,1.826362,398.2508,1.90752,397.988425,1.860354,397.787125,1.902022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/01/2014,14:30:00,17.604,399.0685,1.758936,398.951175,1.734068,398.888375,1.651534,398.926225,1.754525,398.9019,1.704168,398.829475,1.707561,398.80925,1.710455,398.770525,1.72036,398.718675,1.765808,398.591075,1.768477,398.501475,1.781588,398.35875,1.794782,398.2801,1.85508,397.9635,1.807507,397.657225,1.842235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/01/2014,15:00:00,17.624,399.273925,1.701138,399.0886,1.673541,398.9341,1.594675,398.946475,1.659004,398.952,1.633311,398.939125,1.648694,398.91005,1.654409,398.82295,1.662031,398.78185,1.681091,398.717325,1.703025,398.674075,1.71595,398.562325,1.732105,398.48495,1.80273,398.281725,1.744312,398.002375,1.785844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/01/2014,15:30:00,17.645,399.45085,1.646155,399.25895,1.614612,399.157625,1.542531,399.103325,1.552532,399.031775,1.569542,399.0117,1.586498,399.007425,1.591776,398.986275,1.596703,398.989025,1.611926,398.8565,1.615086,398.8726,1.622502,398.693975,1.637493,398.681925,1.706289,398.652675,1.661309,398.30165,1.696844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/01/2014,16:00:00,17.666,399.316325,1.616716,399.243625,1.586172,399.179725,1.531481,399.099875,1.527305,399.092825,1.549304,399.056775,1.560933,399.03255,1.563944,399.005375,1.56622,398.944825,1.575756,398.889625,1.583346,398.8267,1.587722,398.726925,1.609883,398.6467,1.651985,398.482475,1.640138,398.2764,1.683383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/01/2014,16:30:00,17.687,399.374475,1.59078,399.222125,1.559089,399.15935,1.492627,399.114525,1.500648,399.06365,1.528791,399.03015,1.545075,398.9986,1.55129,398.949575,1.556573,398.9055,1.584265,398.812325,1.6038,398.80605,1.617099,398.6878,1.635955,398.622775,1.669613,398.461375,1.674377,398.2736,1.72015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/01/2014,17:00:00,17.708,399.53465,1.573977,399.17495,1.540045,399.19715,1.486562,399.05425,1.514024,398.986275,1.54519,398.935,1.560032,398.909175,1.568057,398.8651,1.572203,398.831425,1.592393,398.76555,1.608735,398.749725,1.617292,398.670975,1.632377,398.57195,1.647992,398.3912,1.66795,398.196075,1.720685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/01/2014,17:30:00,17.729,399.42765,1.561387,399.2469,1.525335,399.2795,1.453541,399.264775,1.459398,399.146825,1.488892,399.10635,1.502128,399.0907,1.507676,399.039025,1.509006,399.006775,1.520915,398.956775,1.530357,398.860175,1.543985,398.7066,1.567612,398.545,1.593392,398.388125,1.629804,398.26035,1.693456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/01/2014,18:00:00,17.749,399.346025,1.520161,399.199925,1.483447,399.277625,1.414541,399.212925,1.427521,399.163825,1.453426,399.1514,1.464504,399.13555,1.470248,399.0825,1.475488,398.9993,1.49664,398.88625,1.517573,398.770275,1.535446,398.62665,1.577142,398.540725,1.586151,398.45805,1.619267,398.3621,1.685214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/01/2014,18:30:00,17.77,399.5752,1.516236,399.4068,1.489458,399.210725,1.454975,399.08805,1.477338,399.001625,1.507366,398.8774,1.528266,398.83605,1.539954,398.80535,1.551549,398.7479,1.579937,398.674225,1.601508,398.595275,1.612966,398.482425,1.644039,398.3897,1.651639,398.299925,1.663373,398.221625,1.703164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/01/2014,19:00:00,17.791,399.6175,1.522892,399.41215,1.501391,399.28675,1.449353,399.18865,1.453789,399.111475,1.480587,399.08555,1.494989,399.0668,1.502754,399.0535,1.506652,399.004475,1.523563,398.954,1.522658,398.86195,1.53699,398.741625,1.556537,398.58975,1.57617,398.506925,1.58861,398.326567,1.627353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/01/2014,19:30:00,17.812,399.68545,1.491307,399.5173,1.455442,399.42575,1.375452,399.343225,1.372295,399.28955,1.403118,399.234225,1.421846,399.2406,1.431637,399.2108,1.439061,399.15575,1.45621,399.09695,1.461629,399.03525,1.468646,398.832925,1.4991,398.564625,1.532379,398.31715,1.569916,398.1633,1.64148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/01/2014,20:00:00,17.833,399.78525,1.446245,399.37325,1.411167,399.272025,1.348358,399.21605,1.368367,399.16065,1.407778,399.1041,1.428654,399.059125,1.442508,399.04795,1.452099,398.934275,1.480736,398.89115,1.489113,398.858475,1.498616,398.726825,1.536157,398.586825,1.551247,398.4962,1.580058,398.416225,1.645158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/01/2014,20:30:00,17.854,399.441725,1.443056,399.35985,1.419573,399.374225,1.356228,399.36875,1.365194,399.368775,1.395028,399.3475,1.410606,399.3472,1.421907,399.286575,1.430966,399.26415,1.452998,399.247075,1.462817,399.16825,1.470578,399.031275,1.494442,398.892025,1.503372,398.7058,1.514078,398.500875,1.559814,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/01/2014,21:00:00,17.874,399.669975,1.440685,399.472025,1.422608,399.40895,1.398512,399.363475,1.416516,399.384825,1.441453,399.319925,1.45505,399.2656,1.464836,399.219825,1.474504,399.1496,1.50156,399.122025,1.514396,398.999525,1.523146,398.80345,1.540429,398.55295,1.552981,398.252,1.564553,398.14795,1.609913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/01/2014,21:30:00,17.895,399.49015,1.479584,399.373825,1.468649,399.35685,1.455866,399.2833,1.465448,399.259375,1.487669,399.229375,1.498941,399.1868,1.504519,399.1846,1.507473,399.132325,1.520786,398.9323,1.525452,398.898767,1.534235,398.8296,1.557453,398.657025,1.567708,398.4103,1.581407,398.2689,1.617398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/01/2014,22:00:00,17.916,399.4367,1.526242,399.357975,1.522477,399.239,1.517288,399.164875,1.519191,399.12855,1.529054,399.0877,1.532691,399.0788,1.534034,399.0099,1.533295,398.998975,1.537811,398.989425,1.538436,398.94515,1.538969,398.79785,1.54217,398.61265,1.564549,398.478925,1.570548,398.264875,1.599555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/01/2014,22:30:00,17.937,399.59795,1.546971,399.500325,1.538033,399.435325,1.509886,399.419175,1.483343,399.423725,1.477965,399.421675,1.473084,399.404525,1.468063,399.36885,1.469446,399.370125,1.459186,399.34435,1.46457,399.2615,1.47041,399.149675,1.47821,398.911275,1.513561,398.673775,1.531933,398.447725,1.568116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/01/2014,23:00:00,17.958,399.640375,1.511543,399.498975,1.489681,399.4936,1.438724,399.446125,1.418476,399.415925,1.423026,399.384,1.424345,399.373825,1.424865,399.373067,1.427528,399.280425,1.431345,399.191575,1.437547,399.145875,1.443444,399.021125,1.458479,398.72885,1.485288,398.306575,1.515502,397.918425,1.56717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/01/2014,23:30:00,17.979,399.6465,1.452598,399.556975,1.419224,399.442375,1.360796,399.417425,1.345973,399.43875,1.350794,399.4143,1.351475,399.38555,1.350912,399.351625,1.352983,399.32925,1.354747,399.279625,1.364176,399.223875,1.377719,399.077925,1.406207,398.74385,1.453808,398.0558,1.5343,397.6037,1.626111,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,00:00:00,18,399.621925,1.381973,399.4973,1.345014,399.437575,1.298953,399.411675,1.267999,399.4242,1.262271,399.394475,1.25824,399.3741,1.254617,399.3914,1.254849,399.36705,1.244575,399.338925,1.252539,399.267875,1.264548,399.229025,1.290023,399.1267,1.351802,398.75945,1.443962,398.034675,1.583467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,00:30:00,18.02,399.75935,1.311828,399.60995,1.271009,399.54855,1.208585,399.48165,1.180318,399.47145,1.180903,399.456775,1.181693,399.44355,1.183373,399.40005,1.188756,399.386033,1.187885,399.312367,1.206522,399.284575,1.229261,399.220925,1.250639,399.1585,1.278856,398.949875,1.373061,398.131925,1.558484,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,01:00:00,18.041,399.755525,1.231103,399.6372,1.18469,399.584425,1.122289,399.557725,1.099123,399.587225,1.106085,399.54345,1.110981,399.503625,1.115142,399.504475,1.125097,399.449675,1.135483,399.402075,1.154543,399.33725,1.174181,399.257225,1.20922,399.156175,1.264026,398.84055,1.405924,398.142925,1.545228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,01:30:00,18.062,399.844775,1.174706,399.675725,1.129489,399.640625,1.089735,399.5864,1.071689,399.592475,1.07293,399.57795,1.076038,399.554175,1.082899,399.554825,1.098025,399.4866,1.125425,399.410275,1.161226,399.37755,1.191022,399.318325,1.248674,399.228325,1.315256,398.811875,1.445471,398.2794,1.564628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,02:00:00,18.083,399.8446,1.136273,399.7041,1.096941,399.664175,1.067433,399.63135,1.048,399.650325,1.045994,399.61475,1.046221,399.5869,1.047062,399.6039,1.05274,399.585675,1.05543,399.577025,1.08518,399.542025,1.122735,399.5226,1.172841,399.467125,1.25637,399.24385,1.379747,398.763225,1.545429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,02:30:00,18.104,399.7202,1.088094,399.676775,1.05058,399.639125,1.009763,399.58685,0.985082,399.584675,0.986111,399.591025,0.987459,399.56775,0.988577,399.59305,0.992797,399.60165,0.997983,399.628025,1.012563,399.672575,1.036782,399.6964,1.101847,399.687175,1.170754,399.690175,1.306149,399.5691,1.488334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,03:00:00,18.124,399.8621,1.048812,399.74815,1.013895,399.682325,0.98519,399.63265,0.974835,399.60935,0.975738,399.615075,0.976678,399.594725,0.97797,399.57915,0.980913,399.6002,0.984294,399.6448,1.000944,399.69,1.026221,399.734925,1.087069,399.76935,1.168312,399.83485,1.288333,399.92065,1.449854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,03:30:00,18.145,399.81135,1.055339,399.750075,1.028805,399.67235,1.015352,399.617425,1.002601,399.6408,0.995566,399.6348,0.993099,399.61705,0.991164,399.6078,0.991148,399.6,0.990374,399.60685,0.999291,399.618425,1.017717,399.680225,1.049601,399.740275,1.139341,399.869075,1.292677,399.9688,1.480142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,04:00:00,18.166,399.6534,1.062264,399.585875,1.035235,399.539375,1.022327,399.52415,1.001776,399.534875,0.991258,399.52205,0.986726,399.543833,0.983412,399.518525,0.983896,399.531575,0.986955,399.523175,1.002322,399.562225,1.022838,399.780125,1.082727,399.865575,1.173795,400.1049,1.40222,400.45645,1.610766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,04:30:00,18.187,399.6898,1.072438,399.56655,1.04206,399.53885,1.036054,399.5247,1.016699,399.546675,1.001388,399.544575,0.994648,399.54595,0.989541,399.5473,0.989348,399.57855,0.985713,399.6067,1.006606,399.68745,1.046386,399.893825,1.151273,400.022325,1.247914,400.4694,1.515354,400.741425,1.679913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,05:00:00,18.208,399.711425,1.078137,399.63635,1.047449,399.618,1.039462,399.6021,1.0151,399.596925,0.997854,399.613625,0.991058,399.5986,0.986564,399.615625,0.986958,399.647625,0.988872,399.7022,1.031129,399.752325,1.095514,400.00085,1.25534,400.261625,1.358047,400.771175,1.605122,400.903625,1.713181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,05:30:00,18.229,399.815575,1.086009,399.739575,1.055973,399.687625,1.050901,399.689875,1.031542,399.67055,1.014835,399.6767,1.007667,399.68045,1.002919,399.67045,1.001706,399.694025,0.998713,399.6917,1.02149,399.75865,1.068246,399.88955,1.189748,400.158575,1.387689,400.5953,1.551366,400.8438,1.66894,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,06:00:00,18.249,399.878125,1.102335,399.8084,1.072801,399.74525,1.067493,399.7376,1.050029,399.74,1.037831,399.737875,1.033679,399.7305,1.031738,399.7348,1.034159,399.76495,1.042049,399.75935,1.070351,399.791275,1.116179,399.96145,1.285955,400.32005,1.440682,400.683475,1.661995,400.78685,1.82193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,06:30:00,18.27,400.0056,1.130135,399.897725,1.103474,399.824125,1.104421,399.83475,1.092385,399.840825,1.082977,399.84185,1.079967,399.8324,1.078037,399.848725,1.078343,399.857875,1.075579,399.86955,1.091515,399.9313,1.12857,400.005525,1.266995,400.2288,1.438755,400.54345,1.611612,400.610725,1.779767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,07:00:00,18.291,399.979025,1.162495,399.883775,1.138641,399.86705,1.143226,399.874275,1.133062,399.875825,1.124624,399.895975,1.121824,399.8952,1.119466,399.876675,1.120117,399.9199,1.122501,399.8902,1.156207,399.9841,1.238275,400.244975,1.426682,400.468,1.524228,400.654525,1.798302,400.884725,1.941989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,07:30:00,18.312,400.0347,1.194254,399.928875,1.170125,399.908425,1.170183,399.901275,1.156603,399.9128,1.149482,399.93375,1.147102,399.93525,1.145256,399.92465,1.14968,399.956925,1.171511,399.999375,1.289266,400.0838,1.368072,400.2838,1.554586,400.362675,1.629062,400.384675,1.845048,400.632175,2.01658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,08:00:00,18.333,400.138975,1.228213,399.963775,1.202958,399.93015,1.21007,399.943925,1.202828,399.964725,1.195755,399.94845,1.194846,399.961775,1.19425,399.927875,1.201432,399.936925,1.222564,399.9712,1.371571,400.068925,1.473728,400.092425,1.607887,400.031675,1.687627,400.083975,1.943433,400.121675,2.084305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,08:30:00,18.354,400.015775,1.270662,399.9431,1.250836,399.9028,1.260286,399.8834,1.251138,399.8964,1.242476,399.88015,1.239408,399.8641,1.2366,399.86505,1.238711,399.868425,1.248145,399.82345,1.330984,399.940625,1.472086,399.9406,1.579751,399.807825,1.686409,399.748925,1.833229,399.767975,2.030966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,09:00:00,18.374,400.0371,1.305954,399.910225,1.288338,399.863525,1.293575,399.829175,1.282399,399.83445,1.277082,399.811975,1.277165,399.81765,1.278708,399.782075,1.286356,399.7516,1.300108,399.7241,1.387245,399.762925,1.452165,399.76185,1.520347,399.6741,1.635702,399.513675,1.764359,399.383775,1.955437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,09:30:00,18.395,399.9028,1.33394,399.8083,1.319649,399.76495,1.319616,399.7657,1.305201,399.760825,1.304713,399.723275,1.309662,399.733875,1.316723,399.6989,1.337653,399.6432,1.365141,399.653125,1.446384,399.640225,1.489692,399.608225,1.529722,399.496325,1.628599,399.417525,1.758058,399.347825,1.923804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,3,3,0,0,0,0
18/01/2014,10:00:00,18.416,399.8428,1.326531,399.734925,1.307124,399.689825,1.316673,399.669525,1.306434,399.675725,1.299339,399.666975,1.305905,399.6461,1.304232,399.6317,1.312875,399.575325,1.358241,399.528625,1.411528,399.53365,1.498587,399.4857,1.537707,399.383625,1.622861,399.350825,1.821347,399.310075,1.962738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,10:30:00,18.437,399.7872,1.28577,399.7108,1.262455,399.654,1.484745,399.613975,1.366036,399.627925,1.334546,399.6005,1.351481,399.589075,1.335294,399.547325,1.331365,399.48265,1.334214,399.384425,1.404836,399.405675,1.551993,399.355725,1.618106,399.310075,1.667056,399.3707,2.021651,399.12095,2.112559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
18/01/2014,11:00:00,18.458,399.986175,1.238573,399.855,1.217195,399.7216,1.454751,399.633525,1.368379,399.6343,1.309549,399.6282,1.347722,399.63365,1.304357,399.60075,1.303435,399.6571,1.252862,399.46495,1.337348,399.417925,1.485275,399.35465,1.60521,399.265025,1.675297,399.244275,1.93775,399.17055,2.063349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,11:30:00,18.479,399.997475,1.206901,399.926275,1.185688,399.672475,1.281225,399.626025,1.269207,399.69215,1.21992,399.739775,1.180417,399.71785,1.167465,399.738475,1.139774,399.7414,1.111277,399.545525,1.175613,399.313725,1.294095,399.270025,1.447284,399.24665,1.609596,399.204225,1.719825,399.098425,1.864206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,12:00:00,18.499,400.0305,1.19122,399.7948,1.189723,399.64165,1.240059,399.6234,1.222088,399.65735,1.182582,399.675025,1.178636,399.6183,1.190574,399.67705,1.159006,399.655225,1.128538,399.527075,1.177767,399.270625,1.27604,399.14415,1.409313,399.06385,1.580421,399.01225,1.771036,398.9866,1.885725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,12:30:00,18.52,399.8192,1.182641,399.75505,1.170722,399.5041,1.275585,399.515475,1.235742,399.6075,1.191365,399.626825,1.163628,399.631525,1.166968,399.650875,1.134433,399.68915,1.094559,399.642,1.115573,399.58105,1.150666,399.337075,1.209014,399.11365,1.42937,398.994175,1.607084,398.95735,1.755531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,13:00:00,18.541,400.009375,1.159244,399.884575,1.139905,399.6489,1.215111,399.639425,1.198255,399.706325,1.162698,399.7037,1.134343,399.727925,1.119571,399.7428,1.108208,399.7378,1.077432,399.68755,1.095668,399.62715,1.122972,399.43305,1.181875,399.156025,1.335188,399.15525,1.52679,399.1815,1.677971,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,13:30:00,18.562,400.005525,1.116377,399.799525,1.088801,399.6768,1.132411,399.63835,1.131805,399.6388,1.115423,399.6051,1.080547,399.619625,1.066724,399.597075,1.069601,399.5837,1.060596,399.546275,1.089497,399.453875,1.125816,399.31325,1.19917,399.077025,1.299652,399.11915,1.487842,399.098925,1.644509,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,14:00:00,18.583,399.829325,1.097462,399.5837,1.064481,399.478675,1.091682,399.41785,1.130285,399.39825,1.14894,399.43525,1.114631,399.4258,1.103148,399.4175,1.114425,399.38065,1.116798,399.26055,1.180625,399.050725,1.274218,398.97945,1.386456,398.9338,1.414616,398.80715,1.640719,398.74395,1.870073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,14:30:00,18.604,399.765275,1.073641,399.5728,1.035919,399.4166,1.041202,399.381775,1.078526,399.37435,1.078777,399.3735,1.023765,399.388,1.018815,399.349,1.017805,399.37085,1.017429,399.31245,1.040647,399.256625,1.080858,399.01895,1.178237,398.855225,1.376272,398.858925,1.482689,398.65725,1.671106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,15:00:00,18.624,399.58595,1.036181,399.42955,0.996826,399.38385,0.981673,399.355475,0.987849,399.33185,0.963423,399.29525,0.948698,399.254325,0.951134,399.25995,0.953578,399.2188,0.964655,399.198375,0.999444,399.0673,1.048123,398.88985,1.155183,398.658,1.304453,398.477475,1.520698,398.18295,1.700765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,15:30:00,18.645,399.666725,0.987149,399.496525,0.947706,399.30645,0.902325,399.24725,0.895571,399.198925,0.86436,399.200075,0.864534,399.171925,0.869398,399.137375,0.879378,399.130375,0.904648,399.112775,0.976199,398.948025,1.123399,398.733675,1.260721,398.7163,1.369049,398.494575,1.528986,398.082425,1.746058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,16:00:00,18.666,399.537375,0.925491,399.3453,0.878832,399.17045,0.846853,399.084825,0.839306,399.0325,0.830199,399.0123,0.842114,399.009325,0.850714,398.960825,0.857893,398.93045,0.880011,398.9046,0.926089,398.874975,1.045235,398.67605,1.197916,398.575275,1.32967,398.424875,1.422282,397.999675,1.67508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,16:30:00,18.687,399.4759,0.899947,399.2062,0.857702,399.05525,0.847855,398.98315,0.845249,398.966075,0.840798,398.925725,0.847347,398.9372,0.852868,398.881875,0.860129,398.846325,0.877835,398.778175,0.916019,398.72645,0.983572,398.474425,1.178599,398.43145,1.312276,398.161975,1.433879,397.7084,1.62542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,17:00:00,18.708,399.162875,0.91093,398.9014,0.878707,398.859475,0.874684,398.830525,0.874508,398.814275,0.866848,398.82255,0.873666,398.7772,0.879361,398.772,0.886404,398.717925,0.909204,398.634525,0.96646,398.46555,1.060587,398.235275,1.212901,398.06295,1.35199,397.653025,1.551953,397.42155,1.647733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,17:30:00,18.729,399.2876,0.893,399.036375,0.856369,398.924175,0.842819,398.84915,0.834866,398.8651,0.82048,398.845875,0.826861,398.8218,0.831016,398.754725,0.836887,398.724,0.845041,398.70275,0.85607,398.658175,0.880514,398.50635,0.936867,398.07645,1.155734,397.8287,1.3215,397.398125,1.566791,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,18:00:00,18.749,399.2247,0.887792,398.973725,0.851168,398.8731,0.845558,398.8176,0.839818,398.803625,0.829537,398.76965,0.836489,398.72875,0.843645,398.6966,0.851673,398.618375,0.867179,398.5172,0.9046,398.3784,0.963964,397.9493,1.124094,397.808475,1.250346,397.51715,1.436364,397.191675,1.57509,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,18:30:00,18.77,399.12745,0.893853,398.862525,0.860872,398.691575,0.858946,398.6562,0.858305,398.6211,0.855184,398.603075,0.869409,398.52025,0.892134,398.40385,0.923157,398.23725,0.953646,397.9839,1.082623,397.856375,1.121908,397.70385,1.30335,397.435775,1.367279,397.1196,1.561037,397.028525,1.608379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,19:00:00,18.791,398.92705,0.895189,398.73015,0.865021,398.554825,0.859447,398.48475,0.857989,398.44695,0.850689,398.42145,0.864432,398.3954,0.878936,398.32885,0.91179,398.20735,0.974302,397.9279,1.068271,397.705075,1.172597,397.42425,1.333269,396.998,1.458971,396.8134,1.656958,396.720375,1.689448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,19:30:00,18.812,398.86285,0.88261,398.6019,0.851929,398.435625,0.845143,398.388275,0.841853,398.367425,0.83563,398.3072,0.850073,398.323475,0.863923,398.238075,0.898414,397.99965,0.979353,397.536475,1.181646,397.318475,1.292321,396.999125,1.541777,396.8599,1.548326,396.615075,1.683891,396.451725,1.71184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,20:00:00,18.833,398.8276,0.863723,398.708,0.831901,398.52865,0.820328,398.39495,0.814429,398.40195,0.8089,398.395575,0.818656,398.396725,0.825484,398.32865,0.842996,398.1787,0.926185,397.692225,1.08453,397.426625,1.285592,397.03085,1.439316,396.896325,1.539858,396.698525,1.605864,396.46865,1.682226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,20:30:00,18.854,398.849825,0.851069,398.5702,0.822371,398.44655,0.810223,398.416025,0.805694,398.4002,0.797354,398.42575,0.806294,398.371525,0.813583,398.3576,0.833195,398.267975,0.9092,397.782975,1.075301,397.557725,1.244014,397.064425,1.364848,396.75145,1.502388,396.55955,1.554739,396.40025,1.645178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,21:00:00,18.874,398.792,0.827003,398.70625,0.791279,398.568875,0.769565,398.511,0.755228,398.5049,0.745637,398.471925,0.753126,398.425,0.758299,398.38955,0.773538,398.2877,0.808451,398.05585,0.906013,397.407225,1.122583,396.965425,1.311685,396.4853,1.523392,396.0911,1.652022,396.024875,1.664234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,21:30:00,18.895,398.7002,0.788298,398.56545,0.751553,398.488325,0.729044,398.454075,0.719727,398.3927,0.716811,398.347925,0.730655,398.303125,0.744079,398.202125,0.783355,398.107775,0.851053,397.49645,1.055436,397.19465,1.190651,396.86655,1.379108,396.63195,1.559275,396.400625,1.642964,396.141625,1.657841,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,22:00:00,18.916,398.807625,0.764888,398.58965,0.729613,398.3722,0.721252,398.293325,0.72211,398.28795,0.722739,398.22685,0.736043,398.241925,0.748531,398.14515,0.780782,398.099875,0.858386,397.562825,1.072584,397.209225,1.310759,396.742325,1.435775,396.509125,1.572534,396.146825,1.671957,395.973925,1.672315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,22:30:00,18.937,398.73945,0.769296,398.48235,0.739607,398.325025,0.736778,398.22955,0.737625,398.173925,0.73139,398.137825,0.742034,398.063525,0.753359,397.96735,0.797759,397.885925,0.884039,397.35445,1.11166,397.116375,1.277727,396.78955,1.451896,396.63315,1.587251,396.36795,1.652813,396.212625,1.653414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,23:00:00,18.958,398.4222,0.764589,398.145125,0.746419,397.953075,0.728992,397.92265,0.732035,397.91675,0.732455,397.889725,0.749345,397.8537,0.766603,397.78975,0.815212,397.6617,0.905107,397.250225,1.103136,397.03995,1.279565,396.799067,1.449315,396.678875,1.58574,396.43625,1.6464,396.224575,1.649421,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/01/2014,23:30:00,18.979,398.596175,0.763545,398.235375,0.733966,397.967175,0.733323,397.94235,0.733445,397.916375,0.729747,397.889275,0.740648,397.808975,0.754337,397.722525,0.798274,397.6549,0.885533,397.2036,1.092508,397.1061,1.288785,396.85865,1.442323,396.741825,1.555845,396.5585,1.651008,396.4297,1.649038,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/01/2014,00:00:00,19,398.37925,0.772039,398.12255,0.745391,397.932925,0.743023,397.869,0.74092,397.83215,0.737651,397.8279,0.750077,397.75815,0.767668,397.6368,0.817303,397.47825,0.894024,397.09515,1.076188,396.9798,1.253489,396.7692,1.431689,396.60195,1.541954,396.348675,1.633879,396.2471,1.636302,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,3,3,0,0,0,0
19/01/2014,00:30:00,19.02,398.511425,0.769576,398.326625,0.741297,398.0349,0.731928,397.914725,0.731489,397.82305,0.728868,397.7715,0.747673,397.702475,0.77257,397.551225,0.858413,397.275967,0.975505,396.899267,1.188556,396.6862,1.314572,396.396,1.463689,396.251625,1.573773,396.1106,1.606454,396.07405,1.600122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/01/2014,01:00:00,19.041,398.41185,0.745418,398.2511,0.715283,397.9471,0.702838,397.7085,0.705517,397.680975,0.708825,397.62095,0.731718,397.561725,0.765252,397.41405,0.86563,397.02415,1.000289,396.718925,1.263655,396.4072,1.361894,396.291125,1.498543,396.180575,1.601166,396.1111,1.584608,396.078275,1.576285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/01/2014,01:30:00,19.062,398.5543,0.722262,398.200925,0.689833,397.77925,0.684316,397.671175,0.693889,397.58125,0.701009,397.519775,0.73238,397.44965,0.775452,397.209125,0.894412,396.8273,1.029607,396.656725,1.203686,396.39255,1.412147,396.30765,1.562728,396.283625,1.618205,396.21825,1.567858,396.17605,1.561062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/01/2014,02:00:00,19.083,398.482075,0.703468,398.04635,0.674832,397.60305,0.675622,397.509575,0.692392,397.489275,0.698813,397.4761,0.731106,397.45155,0.775367,397.18015,0.912985,396.8674,1.093161,396.670125,1.261204,396.424425,1.424225,396.3507,1.555831,396.275325,1.637606,396.191225,1.570073,396.16505,1.565835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/01/2014,02:30:00,19.104,398.13845,0.682807,397.610725,0.663246,397.549325,0.668176,397.5257,0.688986,397.51275,0.694794,397.4884,0.72567,397.46775,0.768992,397.2213,0.890487,396.844375,1.085562,396.6291,1.231487,396.4581,1.365744,396.3392,1.515567,396.19915,1.613186,396.11865,1.582848,396.072525,1.569283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/01/2014,03:00:00,19.124,398.41765,0.671582,397.811575,0.662881,397.679275,0.675325,397.65185,0.695784,397.657225,0.703523,397.637975,0.734757,397.532175,0.788928,397.11565,0.930619,396.801175,1.118683,396.631275,1.282522,396.502925,1.424362,396.451975,1.568318,396.242375,1.624841,396.07585,1.60379,396.0355,1.579513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/01/2014,03:30:00,19.145,398.825175,0.675923,398.110175,0.676063,397.989125,0.696711,397.976625,0.714081,397.968,0.717436,397.87465,0.743087,397.707575,0.805988,397.04485,0.968305,396.8495,1.172037,396.6887,1.331974,396.571175,1.438471,396.398675,1.592159,396.2072,1.651094,396.10185,1.642058,395.96325,1.621147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/01/2014,04:00:00,19.166,398.9826,0.689958,398.5797,0.687793,398.425525,0.694641,398.3459,0.693836,398.34025,0.689138,398.222225,0.708485,397.90585,0.767425,397.152275,0.941599,396.86235,1.168681,396.67995,1.324333,396.5076,1.444565,396.476675,1.567361,396.339925,1.631045,396.13525,1.591073,396.11035,1.571603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/01/2014,04:30:00,19.187,399.370375,0.67867,398.834075,0.660024,398.495525,0.656305,398.3794,0.665277,398.2866,0.677451,398.094075,0.725036,397.627575,0.834531,396.9814,0.993751,396.910525,1.318994,396.6621,1.350935,396.59575,1.436109,396.5598,1.513343,396.516775,1.575846,396.4223,1.580295,396.3886,1.559212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/01/2014,05:00:00,19.208,399.49295,0.654287,398.77975,0.631544,398.506525,0.639723,398.336825,0.673998,398.206675,0.695366,398.011333,0.772962,397.261075,0.913399,396.913375,1.053519,396.907875,1.173208,396.8022,1.265684,396.6972,1.343886,396.60695,1.442277,396.56275,1.509731,396.26435,1.595267,396.134525,1.593817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/01/2014,05:30:00,19.229,399.353075,0.646613,398.7844,0.635415,398.595675,0.659159,398.451775,0.692021,398.343475,0.711844,398.046025,0.802237,397.2441,0.960147,396.904875,1.086812,396.835975,1.177839,396.6485,1.257667,396.52735,1.366456,396.262125,1.485123,396.056375,1.551422,395.983475,1.600154,395.93205,1.574651,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/01/2014,06:00:00,19.249,399.8635,0.654797,398.927,0.645687,398.474475,0.675865,398.2891,0.722449,398.1372,0.747084,397.859775,0.811899,397.126975,0.955129,396.83645,1.110069,396.6579,1.210564,396.401025,1.338756,396.352075,1.443986,396.29055,1.528319,396.2561,1.591194,396.127075,1.61218,395.997875,1.591633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/01/2014,06:30:00,19.27,399.53165,0.681488,398.631225,0.687539,398.148425,0.732885,398.0097,0.779118,397.881275,0.806808,397.543175,0.880411,396.92895,1.01325,396.775325,1.157202,396.6175,1.252828,396.4438,1.356108,396.368125,1.439289,396.237475,1.523354,396.0417,1.591167,395.844125,1.627707,395.8088,1.614437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/01/2014,07:00:00,19.291,399.490925,0.707069,398.6997,0.712666,398.2041,0.742853,397.95095,0.802276,397.819725,0.829608,397.411675,0.909322,396.9117,1.035003,396.71305,1.17834,396.570575,1.235969,396.48545,1.277562,396.3882,1.384779,396.2351,1.49208,396.217675,1.545389,396.2902,1.597859,396.20415,1.585093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/01/2014,07:30:00,19.312,399.45705,0.722951,398.626625,0.718424,398.2801,0.744292,397.9537,0.804957,397.791675,0.827691,397.452475,0.903068,396.929225,1.030804,396.774525,1.168016,396.645075,1.216812,396.5706,1.210664,396.508475,1.291189,396.372625,1.430543,396.357575,1.504072,396.40055,1.563099,396.21875,1.580107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/01/2014,08:00:00,19.333,399.5431,0.766928,398.3421,0.77945,397.9975,0.823344,397.87545,0.852128,397.828825,0.863316,397.518,0.908981,396.9966,1.017528,396.763425,1.186361,396.608275,1.274024,396.47335,1.292639,396.478925,1.296201,396.3687,1.430944,396.326375,1.490539,396.353325,1.567977,396.54855,1.588448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/01/2014,08:30:00,19.354,399.080025,0.798248,398.601575,0.803751,398.147475,0.825313,398.031175,0.846869,397.8197,0.849586,397.377225,0.908944,396.785225,1.039228,396.711575,1.189876,396.629225,1.249152,396.5068,1.236305,396.49975,1.255733,396.4114,1.37796,396.368875,1.446892,396.463925,1.510002,396.52455,1.530076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/01/2014,09:00:00,19.374,399.26065,0.786044,398.49375,0.780953,397.866325,0.793941,397.634025,0.844132,397.38585,0.876713,396.897925,0.985986,396.723775,1.10717,396.6524,1.200089,396.575025,1.195384,396.49935,1.113812,396.55355,1.21168,396.481175,1.340632,396.473275,1.42589,396.5913,1.523503,396.54835,1.531626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/01/2014,09:30:00,19.395,399.313975,0.761856,398.674625,0.766009,397.60525,0.804186,397.2357,0.883548,396.942725,0.94841,396.72355,1.084762,396.673875,1.173275,396.650375,1.228113,396.6017,1.180422,396.489525,1.0773,396.512375,1.159038,396.565475,1.295604,396.528325,1.397986,396.5458,1.52799,396.5054,1.558695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/01/2014,10:00:00,19.416,399.57615,0.747313,398.6503,0.749689,397.440975,0.786909,396.956775,0.933581,396.804425,1.018479,396.756575,1.197521,396.67775,1.248338,396.612,1.228567,396.55705,1.154384,396.496125,1.207032,396.5688,1.307791,396.619475,1.455035,396.615725,1.503689,396.76635,1.596977,396.7669,1.594605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/01/2014,10:30:00,19.437,400.0254,0.785462,397.50285,0.783787,396.864325,1.023034,396.708825,1.189499,396.645675,1.321672,396.572575,1.647736,396.605575,1.784712,396.5864,1.667411,396.59785,1.673475,396.755,1.976815,396.7924,1.995046,396.81055,1.9009,396.810275,1.672241,396.75885,1.884859,396.6934,1.778293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/01/2014,11:00:00,19.458,399.188425,0.813938,397.203025,0.835894,396.68135,1.385089,396.625,1.636627,396.64775,1.749509,396.69045,1.937373,396.70575,1.924649,396.778175,2.237324,396.76825,2.141612,396.832275,2.21679,396.87555,2.411758,396.79245,2.171615,396.73855,1.861618,396.725625,1.934843,396.7,1.865497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3,0,3,3,3,0,0,0,0
19/01/2014,11:30:00,19.479,399.097375,0.855472,396.761725,0.902014,396.58445,1.412828,396.7066,2.018619,396.706675,2.032884,396.726575,2.029446,396.719825,1.952895,396.7392,2.058688,396.82635,2.466145,396.815425,2.359576,396.872075,2.428389,396.8587,2.303399,396.7823,1.864668,396.76845,1.947592,396.73805,1.861882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,3,3,0,0,0,0
19/01/2014,12:00:00,19.499,399.003125,0.926265,396.679175,0.991325,396.6317,1.444266,396.829075,2.388645,396.762225,2.166783,396.72355,2.010756,396.7182,1.964822,396.7138,1.987366,396.77,2.086324,396.9211,2.533676,396.868875,2.393362,396.733525,2.156413,396.61095,1.900325,396.484725,1.920054,396.5335,1.903326,3,3,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,3,3,0,0,0,0
19/01/2014,12:30:00,19.52,398.078,0.986941,396.595675,1.06635,396.87215,1.636497,396.900925,2.304356,396.859275,2.122022,396.69915,1.905916,396.65445,1.872327,396.669375,1.88091,396.7982,1.973635,396.819875,1.964152,396.745525,2.109094,396.479375,1.852769,396.244175,1.861399,396.0973,1.84773,396.049975,1.867055,3,3,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/01/2014,13:00:00,19.541,397.98445,1.025755,396.66885,1.085206,396.9069,1.60668,396.993025,1.97173,396.91975,1.832103,396.792025,1.664549,396.688875,1.697591,396.70245,1.764036,396.76255,1.801911,396.744525,1.814253,396.56415,1.854618,396.370175,1.752362,396.224025,1.810206,396.1335,1.753672,396.0676,1.765977,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/01/2014,13:30:00,19.562,398.107075,1.053641,396.74195,1.092157,396.821475,1.531713,396.859975,1.771781,396.796625,1.707283,396.7393,1.680143,396.7609,1.754228,396.725675,1.823051,396.595,1.941247,396.323575,1.819353,396.377225,1.875925,396.24125,1.781116,396.151625,1.803449,396.128125,1.772821,396.129525,1.780892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/01/2014,14:00:00,19.583,398.427075,1.075259,396.71735,1.092199,396.788675,1.364248,396.787225,1.607406,396.77205,1.598077,396.668,1.601142,396.65385,1.687635,396.43985,1.690252,396.3668,1.701151,396.29285,1.6801,396.312475,1.740663,396.203975,1.684905,396.22795,1.766411,396.439725,1.703466,396.60265,1.712559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/01/2014,14:30:00,19.604,399.626575,1.059779,396.91555,1.058472,396.834675,1.207288,396.764275,1.392417,396.67625,1.435263,396.62495,1.461392,396.630475,1.455733,396.5463,1.467997,396.38635,1.519712,396.25505,1.527815,396.31725,1.594326,396.212425,1.6254,396.557325,1.699575,397.09185,1.624304,397.207675,1.608494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/01/2014,15:00:00,19.624,399.749025,1.026324,397.094425,1.010216,396.66285,1.080766,396.700275,1.181602,396.7048,1.232555,396.739667,1.303374,396.681825,1.328496,396.5052,1.382724,396.302525,1.446209,396.253175,1.472678,396.173075,1.527399,396.323775,1.57811,396.8855,1.620929,397.28135,1.555451,397.4228,1.530735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/01/2014,15:30:00,19.645,400.074425,0.991836,397.016825,0.966284,396.65365,1.001342,396.678,1.046129,396.614475,1.041297,396.5906,1.080277,396.515325,1.13189,396.405275,1.273638,396.26445,1.432914,396.247425,1.453386,396.27525,1.490695,396.35795,1.544041,396.916475,1.560873,397.3422,1.528346,397.300025,1.520871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/01/2014,16:00:00,19.666,400.024625,0.97156,396.98625,0.951,396.7157,0.980777,396.73345,0.998512,396.71015,1.049368,396.652075,1.11152,396.614625,1.148275,396.5526,1.259004,396.306725,1.403793,396.30345,1.43614,396.4045,1.507473,396.7611,1.540042,396.99945,1.54039,397.403375,1.532187,396.824575,1.503792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/01/2014,16:30:00,19.687,398.78095,0.953793,397.118625,0.925855,396.922875,0.932692,396.99565,0.923156,396.81055,1.021837,396.66565,1.061661,396.623875,1.106037,396.51845,1.194363,396.362225,1.365754,396.19385,1.408075,396.44205,1.490691,396.8473,1.517094,397.261125,1.523563,397.173575,1.528418,396.476,1.486057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/01/2014,17:00:00,19.708,399.120575,0.929013,397.819,0.894644,397.05115,0.889693,396.967375,0.887823,396.655175,1.038629,396.59595,1.045795,396.523725,1.060504,396.4621,1.187005,396.27365,1.374937,396.334625,1.423835,396.7246,1.483996,397.142875,1.51001,397.363325,1.515758,397.007425,1.519368,396.176875,1.479488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/01/2014,17:30:00,19.729,399.313075,0.910702,396.8388,0.878936,396.7068,0.892441,396.533175,1.010461,396.4855,1.065617,396.445725,1.068604,396.425125,1.090987,396.31375,1.268166,396.312775,1.428303,396.627175,1.441685,396.94265,1.488447,397.356825,1.51122,397.3256,1.514687,396.85735,1.518146,395.998275,1.481614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/01/2014,18:00:00,19.749,398.889075,0.911357,396.63965,0.888917,396.561425,0.915203,396.44425,1.075703,396.410125,1.138034,396.355975,1.157777,396.3092,1.207812,396.39735,1.336827,396.810525,1.45001,397.16655,1.468419,397.296325,1.502294,397.289175,1.52049,397.298625,1.518012,396.293625,1.522861,396.55135,1.500381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/01/2014,18:30:00,19.77,398.67645,0.922913,396.486975,0.902759,396.475575,0.920493,396.409,1.03928,396.39795,1.096837,396.506875,1.155339,396.732725,1.229786,397.047275,1.365147,397.148375,1.459132,397.273825,1.460615,397.2614,1.504071,397.2636,1.545996,396.71435,1.530335,396.5399,1.547227,396.371625,1.525745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/01/2014,19:00:00,19.791,398.31515,0.923541,396.49905,0.910573,396.412125,0.928294,396.384475,1.066826,396.4976,1.144725,396.60575,1.207021,396.7917,1.275506,397.057825,1.377571,397.231575,1.445431,397.4187,1.447812,397.367425,1.504021,397.222625,1.559468,396.646375,1.549694,396.37135,1.548016,396.501175,1.54179,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/01/2014,19:30:00,19.812,398.74395,0.937765,396.455275,0.922783,396.4596,0.909136,396.438575,1.150226,396.51095,1.226887,396.65375,1.250914,396.8754,1.2951,397.240575,1.365582,397.446025,1.424827,397.6116,1.429553,397.5394,1.489489,397.125425,1.512872,396.8083,1.541865,396.515575,1.54517,397.233325,1.606231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/01/2014,20:00:00,19.833,398.821825,0.953719,396.5321,0.936075,396.65405,0.868942,396.566275,1.167376,396.727325,1.228098,397.00295,1.262716,397.2795,1.289703,397.4886,1.348859,397.50245,1.43459,397.265975,1.465006,397.06305,1.527503,396.674975,1.566024,396.69415,1.555742,397.4477,1.634422,398.334825,1.720681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/01/2014,20:30:00,19.854,398.7929,0.96195,396.694525,0.941021,396.96405,0.867443,396.914775,1.153641,397.08705,1.234639,397.179725,1.267683,397.2929,1.283404,397.38475,1.354072,397.3227,1.440289,397.19525,1.4707,396.837525,1.554003,396.5204,1.575827,397.16025,1.586419,398.773075,1.742251,399.08495,1.802377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/01/2014,21:00:00,19.874,398.83345,0.970305,397.10795,0.949504,397.2878,0.910356,397.22135,1.204615,397.3059,1.260251,397.33645,1.28338,397.362525,1.282167,397.416275,1.350238,397.3211,1.447116,396.927775,1.500875,396.67315,1.568272,397.556075,1.649588,398.4918,1.665874,399.139025,1.834717,399.1186,1.893183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0
19/01/2014,21:30:00,19.895,398.659125,0.985469,397.323825,0.971507,397.37065,0.978069,397.37595,1.221389,397.448775,1.267546,397.4711,1.29021,397.494275,1.285385,397.564475,1.345474,397.515,1.445932,397.0021,1.471765,396.872675,1.531378,397.1671,1.599033,398.149825,1.708607,399.1368,1.81272,398.996975,1.899428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0
19/01/2014,22:00:00,19.916,398.6262,1.002972,397.425925,0.995317,397.45645,1.016549,397.542775,1.223046,397.642675,1.264897,397.746025,1.29776,397.76245,1.299781,397.8388,1.360339,397.7403,1.440247,397.2177,1.438655,396.927225,1.498909,397.329675,1.55423,397.998125,1.674618,398.95025,1.792117,398.853475,1.905775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/01/2014,22:30:00,19.937,399.092375,1.01068,397.756325,0.988667,397.684125,0.970288,397.647575,1.208895,397.72165,1.236619,397.796875,1.266283,397.878675,1.291845,397.887925,1.378345,397.853575,1.439198,397.348525,1.461002,397.169475,1.511544,397.343475,1.56593,398.77125,1.68116,398.933725,1.887028,399.080575,2.021206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
19/01/2014,23:00:00,19.958,398.931075,1.010454,397.861225,0.976307,397.92165,0.940075,397.759825,1.155202,397.829425,1.213582,397.8265,1.275571,397.804625,1.310853,397.76295,1.364122,397.5141,1.435893,397.3184,1.456165,397.366325,1.53483,398.45505,1.688266,398.85805,1.759648,399.047225,1.989191,399.258025,2.111224,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,0,3,0,3
19/01/2014,23:30:00,19.979,399.535375,1.000731,398.016,0.96442,398.060575,0.930366,397.870325,1.186344,397.8721,1.278889,397.755025,1.33516,397.714275,1.356034,397.62325,1.382297,397.48235,1.471161,397.5681,1.495582,398.041575,1.581049,398.3559,1.687905,398.773175,1.791091,398.9967,1.875191,399.2788,1.951721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,3,0,0,0,0
20/01/2014,00:00:00,20,399.3666,1.021316,397.884875,1.013859,397.912025,1.055059,397.995375,1.303738,398.0473,1.372488,398.039475,1.422079,398.0698,1.459637,398.13505,1.495935,398.169975,1.575904,398.340375,1.615481,398.52495,1.65268,398.81835,1.705789,398.97075,1.773034,399.26495,1.769129,399.477775,1.847439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
20/01/2014,00:30:00,20.02,399.703475,1.088426,397.926975,1.121101,398.0235,1.251468,398.247133,1.428805,398.209575,1.459452,398.0644,1.486656,398.043475,1.506748,398.115975,1.534237,398.271367,1.519102,398.4821,1.526806,398.56715,1.572387,398.678375,1.610527,398.8043,1.739977,399.007075,1.693044,399.104725,1.710974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
20/01/2014,01:00:00,20.041,398.97445,1.169462,398.475075,1.24361,398.64845,1.36486,398.71515,1.450983,398.757625,1.469875,398.7721,1.483198,398.761525,1.490902,398.8073,1.497423,398.84565,1.482383,398.8982,1.466939,398.8978,1.464977,398.965825,1.457409,399.019275,1.555886,399.17435,1.428575,399.29755,1.430067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,3
20/01/2014,01:30:00,20.062,399.628375,1.267352,398.92345,1.351269,399.048775,1.430101,399.065075,1.445231,399.158175,1.454846,399.203475,1.454218,399.247875,1.454858,399.31795,1.458055,399.36055,1.469694,399.4443,1.483251,399.550025,1.509467,399.648125,1.544926,399.747475,1.557631,399.855725,1.608397,399.883775,1.599247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,3
20/01/2014,02:00:00,20.083,399.807,1.349783,399.435625,1.404227,399.5202,1.459976,399.590775,1.49828,399.656525,1.510836,399.69955,1.545134,399.708475,1.551476,399.7376,1.563959,399.75255,1.605088,399.790025,1.62899,399.834525,1.649421,399.90805,1.678609,399.9457,1.659989,400.048175,1.701702,400.080425,1.750192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
20/01/2014,02:30:00,20.104,400.314425,1.422085,399.7265,1.478247,399.7582,1.555593,399.765175,1.605694,399.79265,1.610264,399.789,1.619594,399.811275,1.624305,399.80355,1.625965,399.819625,1.6112,399.840225,1.597634,399.852125,1.596688,399.9022,1.590644,399.930125,1.661932,400.0154,1.627208,399.83155,2.050792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0
20/01/2014,03:00:00,20.124,400.160725,1.498352,400.023,1.545513,399.945375,1.585173,399.92085,1.56645,399.922375,1.560918,399.8834,1.560319,399.887875,1.551832,399.884575,1.538583,399.850175,1.491032,399.851625,1.472325,399.877275,1.48216,399.992425,1.496566,400.1331,1.599417,400.016325,1.872342,399.72735,2.234126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/01/2014,03:30:00,20.145,400.392625,1.500713,400.3905,1.514303,400.36435,1.501361,400.317275,1.451706,400.308725,1.450923,400.2902,1.443846,400.287425,1.435009,400.2729,1.443853,400.203775,1.43387,400.19775,1.469689,400.265,1.521516,400.337575,1.582018,400.3773,1.656952,400.281875,1.938895,399.989825,2.326855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/01/2014,04:00:00,20.166,400.759275,1.47251,400.68175,1.467716,400.685125,1.453739,400.61915,1.423823,400.657375,1.418153,400.61775,1.418052,400.615675,1.418019,400.588475,1.419806,400.5951,1.445507,400.52795,1.473879,400.504975,1.520665,400.43985,1.593565,400.40965,1.686998,399.99065,1.887257,399.525025,2.246226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/01/2014,04:30:00,20.187,401.167925,1.485323,401.026875,1.471855,400.9121,1.471497,400.878725,1.46914,400.9267,1.465061,400.98475,1.472608,400.98075,1.487626,401.185025,1.513711,401.453125,1.571592,400.94155,1.627335,400.5658,1.683767,400.46405,1.757883,400.220075,1.77378,400.050175,2.09357,400.023,2.366297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/01/2014,05:00:00,20.208,401.471575,1.539953,401.2314,1.534583,401.209725,1.563088,401.191975,1.581698,401.24885,1.577295,401.301825,1.588982,401.374725,1.603192,401.594225,1.625824,401.843425,1.668538,401.840175,1.733646,401.460925,1.790311,401.0824,1.864419,400.884275,1.893171,400.74135,2.078715,400.726025,2.414504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/01/2014,05:30:00,20.229,401.43585,1.619293,401.107525,1.626796,401.10975,1.671139,401.14975,1.685244,401.139725,1.681905,401.140025,1.688174,401.169675,1.702741,401.243475,1.72129,401.34855,1.75856,401.369125,1.820354,401.322475,1.865048,401.148825,1.920249,400.982825,1.965742,400.796525,2.082563,400.737775,2.301143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/01/2014,06:00:00,20.249,401.907975,1.689435,401.039525,1.709613,400.9798,1.755059,400.93985,1.769652,400.906275,1.762558,400.8883,1.768966,400.8935,1.782162,400.8304,1.804844,400.875825,1.834268,400.829525,1.885253,400.7934,1.919165,400.7261,1.974646,400.650275,2.021627,400.69835,2.16403,400.7762,2.307622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/01/2014,06:30:00,20.27,401.808775,1.751754,400.386925,1.783114,400.212267,1.827449,400.227675,1.838377,400.231075,1.832807,400.21075,1.835039,400.19105,1.84484,400.1851,1.858123,400.2875,1.878744,400.474075,1.922679,400.6697,1.980207,400.6965,2.051539,400.72095,2.097552,400.700925,2.235442,400.63855,2.392269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/01/2014,07:00:00,20.291,401.0804,1.80959,400.464425,1.848079,400.474375,1.886199,400.530575,1.893369,400.68515,1.888285,400.74135,1.895577,400.75495,1.909396,400.82435,1.928631,400.93115,1.959361,401.016825,2.027181,401.01025,2.072829,401.01915,2.124539,400.972925,2.160934,400.80675,2.248255,400.490625,2.380268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/01/2014,07:30:00,20.312,401.8155,1.860139,400.96385,1.902312,401.001425,1.942608,401.013775,1.963639,401.060425,1.966648,401.098325,1.987365,401.0781,2.018566,401.09225,2.043144,401.086525,2.068208,401.078325,2.116722,401.034275,2.144683,400.960375,2.175928,400.855275,2.208438,400.604325,2.279935,400.142675,2.40888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/01/2014,08:00:00,20.333,402.051575,1.910519,401.113575,1.977168,401.091475,2.045883,401.1003,2.086978,401.11105,2.095165,401.1091,2.109718,401.10065,2.123399,401.098675,2.140303,401.0724,2.143531,401.018225,2.166701,400.95705,2.187176,400.8389,2.212358,400.6386,2.24917,400.114325,2.347216,398.854675,2.482197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/01/2014,08:30:00,20.354,402.498475,1.970171,401.30245,2.054884,401.320225,2.106335,401.275825,2.129144,401.33555,2.12531,401.31555,2.140531,401.204675,2.157261,401.061025,2.183739,400.918125,2.204162,400.662775,2.257734,400.287525,2.301732,399.953025,2.367176,399.737525,2.36098,398.849625,2.564335,397.553525,2.654673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/01/2014,09:00:00,20.374,402.4677,2.02323,401.582775,2.092555,401.5542,2.126224,401.539075,2.125553,401.522425,2.121569,401.4478,2.133332,401.3329,2.149031,401.184375,2.184767,401.061925,2.222191,400.829825,2.250183,400.589325,2.305725,400.19675,2.370051,399.6957,2.433296,398.484125,2.600225,396.97455,2.732448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/01/2014,09:30:00,20.395,402.537175,2.074345,401.5876,2.121015,401.521375,2.146622,401.489025,2.139397,401.4496,2.135861,401.372475,2.143896,401.3051,2.156702,401.1026,2.190319,400.94535,2.232892,400.680425,2.268937,400.334475,2.330832,399.823975,2.417806,399.095325,2.498315,397.853375,2.681057,396.737525,2.809285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/01/2014,10:00:00,20.416,402.631975,2.120516,401.289825,2.153925,401.080575,2.193497,400.943775,2.205986,400.8645,2.205156,400.73305,2.219153,400.66265,2.241581,400.5544,2.272609,400.325575,2.312329,399.889375,2.377643,399.489225,2.438432,398.931375,2.523134,398.1589,2.572856,396.957375,2.748634,395.7935,2.858933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/01/2014,10:30:00,20.437,401.001275,2.18114,400.549125,2.240831,400.58395,2.32,400.578275,2.348435,400.49225,2.352103,400.4018,2.364249,400.21285,2.387377,399.921825,2.416054,399.703325,2.441986,399.43795,2.517373,399.055875,2.558727,398.296225,2.614597,397.767075,2.664619,396.584275,2.788032,395.7998,2.8756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/01/2014,11:00:00,20.458,400.44905,2.300304,400.343625,2.357539,400.288825,2.443397,400.249825,2.449568,400.205475,2.450607,400.128975,2.45792,399.96655,2.473209,399.745875,2.576133,399.49565,2.493471,399.130375,2.521002,398.77635,2.56367,398.178375,2.632218,397.801625,2.706231,396.954,2.750739,395.93965,2.869185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/01/2014,11:30:00,20.479,400.034925,2.402615,399.8659,2.453296,399.8352,2.537246,399.8254,2.55026,399.72925,2.533692,399.645725,2.5351,399.56365,2.547002,399.406025,2.538025,399.1475,2.5548,398.809475,2.590263,398.402675,2.627491,397.934425,2.675157,397.384975,2.731682,396.6511,2.767684,395.912925,2.855027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/01/2014,12:00:00,20.499,399.471975,2.538658,399.3208,2.590376,399.266775,2.673486,399.269575,2.672707,399.23765,2.691252,399.1371,2.697317,399.065975,2.744209,398.918167,2.664498,398.78925,2.666605,398.43915,2.680128,398.06185,2.696434,397.498125,2.738598,396.975275,2.786048,396.2039,2.809768,395.8098,2.860767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/01/2014,12:30:00,20.52,398.897425,2.671537,398.670225,2.724141,398.590825,2.79467,398.532125,2.787183,398.483,2.797281,398.40735,2.796958,398.3446,2.797087,398.244875,2.762696,398.0878,2.739768,397.8587,2.740318,397.6336,2.749159,397.10775,2.775303,396.656875,2.829083,396.082125,2.818925,395.660525,2.851947,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/01/2014,13:00:00,20.541,398.0398,2.77164,397.975375,2.818638,397.917225,2.87713,397.937075,2.862741,397.899025,2.86584,397.853675,2.856219,397.75865,2.852828,397.667625,2.816385,397.5294,2.799812,397.404725,2.793119,397.23035,2.793594,396.8563,2.804554,396.4813,2.853745,395.98225,2.820456,395.6209,2.844212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/01/2014,13:30:00,20.562,397.514125,2.841341,397.4618,2.882372,397.445375,2.932257,397.4086,2.913245,397.36005,2.904246,397.32935,2.899009,397.3057,2.896351,397.222025,2.871127,397.1394,2.847767,397.045025,2.836984,396.893075,2.835364,396.52375,2.839823,396.331125,2.876469,395.696925,2.841285,395.33045,2.852898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/01/2014,14:00:00,20.583,397.460175,2.897883,397.0608,2.931513,397.0638,2.970517,397.0164,2.979441,396.982075,2.939334,396.962675,2.937173,396.914575,2.93189,396.8126,2.912602,396.71425,2.892075,396.5726,2.878786,396.4536,2.876337,396.220725,2.870203,395.979725,2.901949,395.57405,2.851229,395.190125,2.849516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/01/2014,14:30:00,20.604,396.771725,2.940451,396.712625,2.963932,396.668,2.994224,396.655925,2.973199,396.59875,2.961513,396.579825,2.959076,396.564025,2.95577,396.496225,2.947347,396.43475,2.921964,396.37775,2.904379,396.2718,2.89918,396.015625,2.88411,395.765525,2.923105,395.529425,2.862999,395.129175,2.850341,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/01/2014,15:00:00,20.624,396.501175,2.958187,396.459375,2.977049,396.428175,2.99914,396.4439,2.980445,396.424625,2.965187,396.4202,2.963113,396.370925,2.962076,396.318425,2.963376,396.245675,2.940634,396.1224,2.925178,395.959475,2.922943,395.761875,2.903668,395.50985,2.937154,395.175475,2.883545,394.9062,2.867079,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/01/2014,15:30:00,20.645,396.49825,2.970353,396.470525,2.982673,396.462,3.003766,396.435325,2.983712,396.4378,2.967544,396.415675,2.96704,396.367675,2.966382,396.302175,2.971291,396.196575,2.94992,396.070825,2.93324,395.94185,2.931145,395.647225,2.909923,395.365775,2.948737,395.083825,2.888644,394.867825,2.869783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/01/2014,16:00:00,20.666,396.1929,2.977584,396.16805,2.989988,396.17065,3.007015,396.171525,2.986321,396.16005,2.96916,396.09995,2.97128,396.0347,2.971683,396.011725,2.978383,395.946325,2.962293,395.839275,2.948716,395.664725,2.947703,395.4595,2.925775,395.2196,2.961211,394.909375,2.91028,394.6659,2.895836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/01/2014,16:30:00,20.687,396.11205,2.99542,396.0295,3.005548,396.007325,3.019889,395.9832,3.001965,395.94085,2.987237,395.867825,2.989868,395.809525,2.989677,395.74375,2.993014,395.648725,2.974139,395.53195,2.957663,395.401125,2.954806,395.20825,2.924331,394.982475,2.97379,394.779425,2.917814,394.5963,2.902077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/01/2014,17:00:00,20.708,396.08495,3.007361,396.042775,3.015615,395.983525,3.028167,395.942,3.010329,395.941475,2.996053,395.9127,2.999653,395.849575,3.000637,395.787275,3.003208,395.7387,2.99083,395.56695,2.979883,395.491075,2.982273,395.254625,2.940696,395.038967,2.992115,394.735875,2.941003,394.58365,2.921303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/01/2014,17:30:00,20.729,395.930433,3.017777,395.88605,3.025973,395.898025,3.037814,395.88985,3.020879,395.886225,3.006785,395.80865,3.010759,395.769725,3.01233,395.688975,3.011757,395.61905,3.003007,395.5305,2.991608,395.340325,2.992112,395.106,2.950747,394.881325,3.008254,394.69105,2.947455,394.6066,2.923571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/01/2014,18:00:00,20.749,395.898775,3.018867,395.750875,3.025001,395.7595,3.030259,395.728725,3.016259,395.679275,3.002465,395.628325,3.010931,395.541425,3.01329,395.491625,3.012128,395.40585,3.015788,395.2567,2.99054,395.165025,2.99089,395.019875,2.936851,394.857925,3.012033,394.7493,2.930548,394.733525,2.901321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/01/2014,18:30:00,20.77,395.7635,2.996474,395.63995,2.99957,395.5517,3.0022,395.52505,2.989463,395.468075,2.986416,395.424275,2.996433,395.34445,3.000766,395.2216,2.999921,395.154175,3.000972,395.06505,2.984698,394.976575,2.981846,394.93915,2.901601,394.7953,3.004029,394.8239,2.915142,394.815375,2.882473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/01/2014,19:00:00,20.791,395.7576,2.977521,395.72885,2.977481,395.745675,2.978105,395.73535,2.971601,395.76925,2.968649,395.756475,2.980385,395.741625,2.984505,395.7016,2.982537,395.6213,2.979372,395.5205,2.961464,395.3569,2.959689,395.2599,2.895997,395.062575,2.985631,395.0329,2.886295,395.017375,2.855551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/01/2014,19:30:00,20.812,396.174,2.953354,396.065225,2.952348,396.01885,2.942515,395.98045,2.934196,395.9854,2.930324,395.920925,2.939644,395.88045,2.944387,395.7784,2.944701,395.6659,2.947937,395.561475,2.940354,395.47455,2.942355,395.378975,2.896544,395.21915,2.965922,395.185675,2.869424,395.076475,2.834854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/01/2014,20:00:00,20.833,396.0483,2.936872,396.03785,2.933136,396.075,2.920127,396.06065,2.920586,396.07255,2.917835,396.042125,2.929493,395.99165,2.933749,395.949525,2.934908,395.866025,2.930344,395.820125,2.913949,395.66125,2.908771,395.498125,2.827343,395.352275,2.938288,395.26345,2.832266,395.19325,2.797463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/01/2014,20:30:00,20.854,396.191825,2.932561,396.09085,2.928504,396.04645,2.920472,396.028425,2.911375,395.966775,2.925776,395.9414,2.91394,395.857125,2.912444,395.691125,2.936781,395.6417,2.903231,395.572325,2.883212,395.516475,2.875317,395.40345,2.738518,395.330775,2.903784,395.2209,2.802467,395.1943,2.773803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/01/2014,21:00:00,20.874,396.101225,2.941226,395.8126,2.941462,395.7868,2.930141,395.7402,2.911002,395.765575,2.905809,395.736075,2.906838,395.696425,2.903103,395.620275,2.893748,395.5653,2.882684,395.54305,2.8658,395.51815,2.858224,395.46085,2.711768,395.351325,2.878481,395.337775,2.782759,395.228925,2.754161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/01/2014,21:30:00,20.895,397.978975,2.926558,396.559475,2.929084,396.00185,2.902654,395.91835,2.878737,395.837825,2.875495,395.774,2.880986,395.7584,2.880362,395.63795,2.875918,395.581175,2.868492,395.549525,2.854544,395.52185,2.845689,395.51025,2.71454,395.405425,2.861248,395.361425,2.769591,395.342375,2.737722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/01/2014,22:00:00,20.916,396.542275,2.91256,395.89745,2.913576,395.769525,2.88675,395.758875,2.86308,395.78725,2.86462,395.682175,2.870277,395.631325,2.869506,395.567625,2.865151,395.5361,2.856163,395.51435,2.841636,395.4971,2.832245,395.441275,2.691227,395.36325,2.844275,395.32565,2.754198,395.2344,2.723522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/01/2014,22:30:00,20.937,396.106175,2.918835,395.739,2.914592,395.604975,2.892113,395.5941,2.870061,395.5972,2.867381,395.569775,2.869685,395.531675,2.867095,395.494725,2.859633,395.444675,2.848835,395.412925,2.834393,395.4013,2.825418,395.24535,2.652021,395.326425,2.832558,395.218575,2.744904,395.124025,2.707504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/01/2014,23:00:00,20.958,395.63395,2.918471,395.597567,2.913539,395.565625,2.893935,395.55525,2.864208,395.5668,2.86017,395.528,2.860371,395.517,2.856556,395.498025,2.847002,395.458775,2.8307,395.445075,2.813498,395.424075,2.806605,395.2588,2.615883,395.3471,2.817936,395.157175,2.724887,395.046125,2.676696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/01/2014,23:30:00,20.979,395.7123,2.910127,395.53405,2.902478,395.562525,2.87855,395.54925,2.848427,395.52485,2.845837,395.5134,2.842221,395.464775,2.83736,395.41965,2.827585,395.402825,2.81264,395.36365,2.794419,395.324525,2.789088,395.27755,2.599447,395.229025,2.798263,395.12745,2.707559,395.09065,2.643937,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/01/2014,00:00:00,21,395.8323,2.899248,395.5352,2.888481,395.427675,2.863067,395.401125,2.833268,395.408175,2.828195,395.360125,2.828197,395.37985,2.824782,395.316525,2.813126,395.307775,2.796831,395.29015,2.778727,395.27295,2.775601,395.312325,2.596707,395.2194,2.783005,395.1315,2.695188,395.115325,2.611353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/01/2014,00:30:00,21.02,395.74515,2.887735,395.481075,2.874335,395.406675,2.846083,395.305775,2.81763,395.30275,2.813587,395.28305,2.81292,395.2882,2.809361,395.26605,2.798744,395.239233,2.782341,395.237967,2.762866,395.1969,2.762741,395.26175,2.592822,395.154325,2.765357,395.15095,2.685184,395.179475,2.588069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/01/2014,01:00:00,21.041,396.01405,2.877597,395.76255,2.862211,395.4912,2.827773,395.31645,2.799446,395.302275,2.79884,395.2978,2.800834,395.251875,2.798898,395.2419,2.7881,395.2207,2.773897,395.21895,2.752478,395.223025,2.755221,395.23075,2.595002,395.161525,2.751106,395.171875,2.67598,395.08155,2.557919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/01/2014,01:30:00,21.062,395.7711,2.865047,395.53555,2.849428,395.391,2.821338,395.327425,2.795746,395.311675,2.791094,395.3077,2.790359,395.27595,2.78866,395.264625,2.775625,395.22465,2.758865,395.2249,2.737369,395.191875,2.745875,395.133025,2.594079,395.197925,2.737747,395.145325,2.662093,394.98585,2.530673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/01/2014,02:00:00,21.083,396.080425,2.853116,395.730625,2.834969,395.485675,2.794576,395.354925,2.770161,395.317625,2.769312,395.316375,2.771556,395.299525,2.769086,395.27665,2.757057,395.26655,2.739806,395.23575,2.718637,395.226425,2.721289,395.13425,2.604857,395.1821,2.709842,395.066875,2.64086,394.915325,2.517913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/01/2014,02:30:00,21.104,395.9479,2.837597,395.760175,2.816549,395.67085,2.772735,395.48195,2.749033,395.3778,2.746422,395.3533,2.746479,395.3241,2.742064,395.283825,2.725847,395.21705,2.702933,395.2117,2.685782,395.163375,2.684902,394.96415,2.564182,395.04535,2.664016,394.964775,2.62157,394.8601,2.486453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/01/2014,03:00:00,21.124,395.9585,2.817327,395.76595,2.798236,395.6208,2.752605,395.49835,2.721865,395.469975,2.71168,395.4093,2.70955,395.361,2.704122,395.28505,2.68957,395.2629,2.667238,395.1587,2.650009,395.1089,2.645596,395.025175,2.535419,394.997525,2.622977,394.91885,2.588061,394.892875,2.468176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/01/2014,03:30:00,21.145,396.128375,2.794046,396.116225,2.772456,395.82675,2.725153,395.5876,2.693333,395.523925,2.684736,395.492,2.683779,395.3932,2.681062,395.311225,2.672387,395.257075,2.660949,395.23155,2.643071,395.12765,2.645165,395.043475,2.534277,395.021025,2.618111,394.98125,2.579213,394.9389,2.448218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/01/2014,04:00:00,21.166,396.20655,2.77292,396.02025,2.750914,395.826325,2.69739,395.6097,2.662252,395.609775,2.657805,395.53155,2.661057,395.453825,2.661014,395.303625,2.655975,395.286075,2.645896,395.17725,2.62181,395.1089,2.634113,395.0457,2.499153,395.0073,2.604933,394.977975,2.561073,394.9313,2.40872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/01/2014,04:30:00,21.187,396.335725,2.750181,396.220875,2.728952,395.946125,2.682106,395.579175,2.65207,395.471,2.653528,395.3553,2.659383,395.249825,2.662727,395.1332,2.661467,395.093825,2.656546,395.03905,2.622147,395.027925,2.646869,394.974975,2.489603,394.918875,2.602484,394.86335,2.562666,394.8187,2.399224,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/01/2014,05:00:00,21.208,396.48655,2.734526,396.034625,2.71249,395.667,2.675069,395.58185,2.662478,395.5652,2.659192,395.495575,2.662044,395.402125,2.661706,395.3363,2.656006,395.276875,2.641715,395.13425,2.613527,395.061,2.632044,394.93135,2.519162,394.866125,2.593426,394.81515,2.568366,394.732267,2.415102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/01/2014,05:30:00,21.229,396.4898,2.713976,396.205575,2.692196,395.846325,2.667074,395.7496,2.64271,395.720525,2.632958,395.626125,2.632796,395.550875,2.631905,395.47965,2.619587,395.425625,2.599752,395.3172,2.573279,395.204825,2.590573,395.057975,2.492091,395.002075,2.553892,394.849525,2.542997,394.727225,2.388805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/01/2014,06:00:00,21.249,396.153075,2.694116,395.96735,2.663966,395.719975,2.636832,395.6086,2.602781,395.5372,2.590584,395.5545,2.587563,395.4651,2.584824,395.4439,2.568489,395.3827,2.549389,395.248525,2.525757,395.126225,2.546202,394.9633,2.453345,394.8922,2.506541,394.7816,2.52205,394.66775,2.370297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/01/2014,06:30:00,21.27,395.973625,2.664519,395.7351,2.633207,395.659125,2.603956,395.603775,2.565491,395.5545,2.551159,395.522625,2.546724,395.45435,2.543509,395.334875,2.530158,395.208625,2.520817,394.984875,2.497849,394.95195,2.542171,394.83865,2.431885,394.80425,2.482462,394.791625,2.517715,394.701875,2.366607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/01/2014,07:00:00,21.291,395.906525,2.632191,395.827275,2.600277,395.748525,2.574685,395.691375,2.539156,395.66085,2.526411,395.5696,2.521667,395.53915,2.51757,395.489025,2.503621,395.3883,2.493862,395.262125,2.468573,395.15525,2.504143,394.910675,2.341271,394.828475,2.436805,394.74975,2.504592,394.659775,2.365089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/01/2014,07:30:00,21.312,396.167875,2.608096,396.00125,2.577564,395.7895,2.548241,395.704075,2.511972,395.682775,2.497543,395.62815,2.492374,395.593325,2.48654,395.56925,2.466775,395.467375,2.447808,395.27795,2.431391,395.1076,2.464393,394.963125,2.317853,394.89515,2.40503,394.7829,2.465633,394.674875,2.347518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/01/2014,08:00:00,21.333,396.0417,2.585611,395.854275,2.553217,395.801825,2.523919,395.7445,2.487212,395.750925,2.472233,395.74165,2.466992,395.7423,2.461826,395.719075,2.446407,395.588075,2.42848,395.328175,2.402024,395.0417,2.432842,394.840125,2.273707,394.743325,2.358252,394.723875,2.460904,394.604425,2.341512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/01/2014,08:30:00,21.354,396.2228,2.565163,396.03975,2.531999,395.973325,2.506452,395.944125,2.472682,395.946,2.459086,395.947325,2.455346,395.92595,2.451035,395.8728,2.43683,395.7337,2.421957,395.443975,2.400823,395.127275,2.436615,394.773175,2.253705,394.66025,2.331396,394.670525,2.46925,394.61635,2.328652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/01/2014,09:00:00,21.374,396.424975,2.551694,396.26645,2.521726,396.057525,2.497069,396.01595,2.462204,395.987875,2.448107,395.94765,2.443282,395.939475,2.437951,395.88925,2.415821,395.9128,2.394522,395.797075,2.369639,395.53195,2.380722,395.065025,2.247018,394.79155,2.299784,394.706175,2.410655,394.673375,2.304694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/01/2014,09:30:00,21.395,396.341825,2.537609,396.1911,2.509209,395.9592,2.484379,395.862675,2.448454,395.842025,2.431922,395.782375,2.424563,395.754533,2.417566,395.723575,2.389349,395.699525,2.365353,395.5614,2.33367,395.311725,2.352336,394.986925,2.210556,394.74685,2.277117,394.6649,2.422632,394.65625,2.307872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/01/2014,10:00:00,21.416,395.925475,2.5209,395.774625,2.495732,395.6508,2.47769,395.615125,2.441224,395.631025,2.41941,395.61035,2.410984,395.5875,2.404083,395.601025,2.367132,395.5793,2.341479,395.491775,2.305312,395.319775,2.329757,394.96145,2.185099,394.795725,2.24695,394.642325,2.419939,394.59225,2.309404,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/01/2014,10:30:00,21.437,395.858975,2.513631,395.746575,2.499524,395.643125,2.495054,395.617875,2.464452,395.635,2.433689,395.621075,2.426222,395.5943,2.418643,395.6247,2.366445,395.6525,2.341827,395.64395,2.31433,395.60835,2.31311,395.45685,2.24912,395.374075,2.25632,395.2479,2.271482,395.01205,2.210976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/01/2014,11:00:00,21.458,395.823775,2.509931,395.66725,2.504026,395.4962,2.515941,395.464825,2.491732,395.466975,2.448319,395.455325,2.439013,395.4468,2.4322,395.49015,2.356085,395.50025,2.330152,395.415,2.28526,395.378,2.294692,395.305775,2.218096,395.281225,2.243626,395.167375,2.216861,395.0268,2.166306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/01/2014,11:30:00,21.479,395.6096,2.507595,395.565475,2.508944,395.519375,2.533047,395.498275,2.510056,395.514375,2.466932,395.4753,2.453801,395.45295,2.449388,395.532825,2.36392,395.52585,2.344086,395.463075,2.297414,395.461525,2.316478,395.387625,2.245283,395.3648,2.287652,395.284875,2.265174,395.2012,2.216614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/01/2014,12:00:00,21.499,395.584675,2.520062,395.567525,2.528591,395.554875,2.568534,395.514475,2.540615,395.528975,2.500727,395.553625,2.479055,395.54125,2.477635,395.612475,2.386909,395.607725,2.370029,395.58945,2.333672,395.56165,2.341471,395.50545,2.285975,395.475375,2.304751,395.364775,2.272667,395.223025,2.207687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/01/2014,12:30:00,21.52,395.750425,2.533445,395.7219,2.551416,395.662275,2.596397,395.61945,2.570754,395.614725,2.532543,395.62305,2.487691,395.5742,2.504761,395.6746,2.405709,395.649325,2.388071,395.59525,2.333759,395.540725,2.350811,395.5233,2.275222,395.483225,2.298903,395.33365,2.264582,395.108925,2.203742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/01/2014,13:00:00,21.541,395.849125,2.542768,395.756625,2.567746,395.680175,2.60707,395.645,2.575214,395.660125,2.531829,395.70595,2.439907,395.633575,2.472909,395.659,2.404854,395.672425,2.385848,395.644975,2.342332,395.619775,2.353386,395.596825,2.297447,395.535225,2.306599,395.421025,2.273176,395.0459,2.21336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/01/2014,13:30:00,21.562,395.90755,2.542705,395.849625,2.575389,395.770775,2.608265,395.70545,2.578142,395.701925,2.530161,395.755825,2.428239,395.6988,2.455127,395.700025,2.412718,395.694875,2.396562,395.67205,2.364276,395.643225,2.36251,395.606475,2.325401,395.600025,2.329158,395.43665,2.290375,394.8271,2.233847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/01/2014,14:00:00,21.583,395.813025,2.519337,395.7593,2.561144,395.681775,2.572151,395.630825,2.534286,395.685125,2.475838,395.72055,2.391947,395.722925,2.407926,395.6793,2.396735,395.68565,2.379895,395.646475,2.349689,395.61675,2.349305,395.5778,2.310929,395.5416,2.322255,395.042875,2.334577,394.8425,2.262307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/01/2014,14:30:00,21.604,396.1135,2.490702,395.931025,2.526838,395.7935,2.519073,395.7867,2.485322,395.806875,2.424453,395.807925,2.38065,395.800925,2.381802,395.77185,2.380725,395.724325,2.365883,395.688525,2.337194,395.6732,2.342116,395.5878,2.29927,395.13845,2.341644,394.613425,2.404666,394.635125,2.319975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/01/2014,15:00:00,21.624,396.20035,2.47222,396.089875,2.495747,396.025375,2.475164,395.9559,2.445625,395.9242,2.396373,395.855225,2.370025,395.84975,2.36827,395.83155,2.369877,395.79445,2.358134,395.731975,2.334476,395.690925,2.346645,395.335025,2.272298,394.856175,2.356135,394.59065,2.43154,394.629475,2.335287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/01/2014,15:30:00,21.645,396.295333,2.450142,396.26735,2.46741,396.130375,2.441239,396.05285,2.415336,395.999075,2.374761,395.921925,2.359518,395.9312,2.357287,395.913125,2.358363,395.853175,2.351605,395.68395,2.335343,395.219725,2.406675,394.73965,2.25793,394.632125,2.378423,394.5904,2.439241,394.619575,2.320425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/01/2014,16:00:00,21.666,396.40375,2.425072,396.288875,2.442001,396.231875,2.416696,396.12215,2.394558,396.0425,2.358879,396.0054,2.347377,395.97925,2.345707,395.948525,2.346735,395.88855,2.338972,395.734575,2.325816,395.144825,2.425854,394.7716,2.254267,394.693975,2.315512,394.614925,2.44564,394.650275,2.323481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/01/2014,16:30:00,21.687,396.42145,2.407813,396.26795,2.424509,396.1844,2.400529,396.13355,2.377781,396.07145,2.343887,396.020425,2.334744,395.95635,2.332592,395.9431,2.335084,395.872075,2.338964,395.275325,2.346896,394.773175,2.518141,394.723625,2.276092,394.64555,2.343483,394.593325,2.478954,394.6252,2.345538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/01/2014,17:00:00,21.708,396.363625,2.384372,396.340325,2.403309,396.211225,2.380351,396.1005,2.355204,396.041325,2.320081,396.001,2.311031,395.9895,2.30765,395.982675,2.305486,395.925625,2.294745,395.782525,2.286892,395.56485,2.35889,394.8915,2.242586,394.703975,2.326649,394.627175,2.464607,394.629125,2.365527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/01/2014,17:30:00,21.729,396.440625,2.366565,396.302725,2.383368,396.1988,2.358499,396.129375,2.330884,396.053875,2.295258,396.056575,2.287005,396.02465,2.283987,395.99895,2.280315,395.95,2.271009,395.6295,2.279164,395.352825,2.37788,395.294075,2.245311,395.18735,2.284636,395.0019,2.393641,394.73855,2.30804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/01/2014,18:00:00,21.749,396.44115,2.334974,396.423225,2.355576,396.236675,2.320137,396.1105,2.288448,396.06465,2.26867,396.0101,2.26408,395.992425,2.26176,395.982625,2.25734,395.9333,2.248118,395.978425,2.249148,396.00505,2.247284,396.092375,2.267122,396.11995,2.294027,396.03865,2.284111,395.76955,2.268839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/01/2014,18:30:00,21.77,396.502675,2.306325,396.432975,2.327185,396.257725,2.278799,396.19765,2.244178,396.136275,2.237823,396.133775,2.236723,396.0929,2.234275,396.104575,2.230844,396.077825,2.229179,396.132425,2.241199,396.215475,2.234513,396.33135,2.278077,396.273725,2.280538,396.24815,2.260851,396.279875,2.268615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
21/01/2014,19:00:00,21.791,396.46505,2.242534,396.578575,2.281953,396.51445,2.226074,396.395225,2.194096,396.3283,2.19729,396.264375,2.198709,396.218675,2.19669,396.15765,2.198316,396.2372,2.206439,396.234725,2.235654,396.153575,2.219725,396.099575,2.251824,396.0761,2.25614,396.081,2.228667,396.1029,2.204544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
21/01/2014,19:30:00,21.812,396.716175,2.184746,396.567925,2.221513,396.564975,2.156676,396.522475,2.117684,396.4723,2.136557,396.427075,2.156339,396.34895,2.151928,396.31115,2.163307,396.3624,2.165035,396.36975,2.179365,396.368367,2.147175,396.333975,2.163667,396.2297,2.14631,396.053275,2.132826,396.108775,2.128051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
21/01/2014,20:00:00,21.833,396.984125,2.145858,396.9595,2.172545,396.79935,2.106619,396.73145,2.075656,396.656975,2.082892,396.5543,2.09701,396.518725,2.08606,396.549325,2.092825,396.48815,2.089024,396.419825,2.098022,396.362925,2.075602,396.20305,2.109129,396.0178,2.108304,396.0101,2.126938,395.560525,2.192395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/01/2014,20:30:00,21.854,397.06265,1.996956,397.009875,2.064746,397.004475,1.963891,396.96165,1.935265,396.8697,1.949639,396.834475,1.962821,396.8085,1.963654,396.720975,1.962264,396.65595,1.967203,396.5403,2.024826,396.357825,2.008113,396.12625,2.057298,395.9186,2.062622,395.607375,2.102939,395.353075,2.156292,3,3,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/01/2014,21:00:00,21.874,397.6557,1.772692,397.5846,1.842657,397.443725,1.660901,397.079325,1.632713,396.94865,1.69597,396.8248,1.783991,396.781725,1.776423,396.715975,1.838597,396.671225,1.924209,396.660925,1.955396,396.65315,1.923987,396.4397,1.977989,396.216325,1.944824,395.8152,1.915069,395.348675,1.970773,3,3,0,0,3,0,3,3,3,0,3,0,3,0,3,0,0,0,3,0,3,0,3,0,3,3,0,3,0,3
21/01/2014,21:30:00,21.895,398.0316,1.785961,397.81775,1.771694,397.131075,1.680756,396.76385,1.765802,396.59565,1.808421,396.459175,1.846474,396.390975,1.853414,396.2666,1.881496,396.20845,1.887211,396.16205,1.883983,396.126425,1.900538,396.08395,1.918449,395.99875,1.923017,395.928075,1.90555,395.36945,1.961472,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,3
21/01/2014,22:00:00,21.916,397.247375,1.843137,397.19285,1.806167,397.187975,1.758039,396.914775,1.785563,396.585625,1.814463,396.42015,1.845615,396.375175,1.854416,396.31015,1.876942,396.23535,1.875234,396.121475,1.873587,396.069425,1.891171,395.916525,1.905642,395.751525,1.932501,395.31795,1.990962,395.1253,2.122794,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/01/2014,22:30:00,21.937,397.95175,1.874233,397.783675,1.846079,397.657425,1.805725,397.27955,1.809867,396.91255,1.822801,396.5579,1.842376,396.41795,1.847216,396.24235,1.867874,396.101025,1.883741,396.0021,1.908709,395.923575,1.927095,395.74825,1.963242,395.38455,2.038389,395.180075,2.155265,395.025075,2.269431,3,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/01/2014,23:00:00,21.958,397.89635,1.814998,397.752375,1.820371,397.4284,1.745495,396.913575,1.727774,396.532475,1.719043,396.3906,1.778713,396.219025,1.816213,396.04635,1.9063,395.959775,1.99178,395.9227,2.028755,395.85625,2.021001,395.57,2.042412,395.44875,2.083655,395.178525,2.255581,394.947,2.342157,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/01/2014,23:30:00,21.979,397.970475,1.759168,397.6514,1.750504,397.05425,1.660226,396.352975,1.662405,396.2848,1.695558,396.2123,1.781726,396.184125,1.826406,395.98155,1.918743,395.7457,1.97567,395.50985,2.029952,395.2742,2.074565,395.070075,2.163713,395.054475,2.193487,395.02375,2.301546,394.93205,2.357446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,00:00:00,22,398.100775,1.761839,397.51655,1.740695,397.0212,1.670067,396.05295,1.727749,395.786825,1.737502,395.710925,1.810431,395.5858,1.860001,395.36745,1.971811,395.212975,2.044975,395.09995,2.09461,394.959225,2.239107,394.8776,2.327574,394.9159,2.320815,394.927275,2.340227,394.987675,2.313816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,00:30:00,22.02,399.33625,1.709896,398.500875,1.715163,397.5176,1.644973,395.854975,1.760714,395.4591,1.775495,395.377775,1.823158,395.264375,1.893328,395.260175,2.02137,395.199133,2.123198,395.074333,2.210788,394.94775,2.324534,394.9372,2.333683,394.92855,2.340702,394.975575,2.293658,395.0376,2.258769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,01:00:00,22.041,399.153275,1.611107,398.15505,1.641074,397.339625,1.549492,395.6106,1.711717,395.44185,1.695594,395.267875,1.770973,395.186025,1.884225,395.196875,2.057396,395.12585,2.176,395.042325,2.280685,395.0197,2.329304,395.084575,2.332525,395.029175,2.307759,395.131025,2.224095,395.155725,2.185656,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,01:30:00,22.062,398.2296,1.547518,397.513525,1.542992,396.0415,1.490578,395.86005,1.647468,395.81835,1.68636,395.7673,1.767491,395.6069,1.84671,395.59205,1.964758,395.511275,2.015094,395.30625,1.881737,395.251925,1.961535,395.098375,2.004609,394.840025,2.183569,394.8428,2.125821,394.993675,2.142617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,02:00:00,22.083,396.744225,1.563325,396.290075,1.493075,395.822325,1.437971,395.75295,1.560695,395.771325,1.621655,395.75935,1.682222,395.69905,1.698708,395.662175,1.750519,395.61655,1.787865,395.5432,1.738677,395.364175,1.781086,395.068375,1.834502,394.8419,2.043915,394.530675,2.084345,394.5492,2.11016,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,02:30:00,22.104,396.789775,1.48623,396.310975,1.438729,395.915525,1.319866,395.68935,1.479027,395.6912,1.544332,395.7774,1.611124,395.819925,1.613477,395.80165,1.680175,395.6014,1.724475,395.427175,1.716659,395.2841,1.787606,395.105775,1.832369,394.85025,1.974667,394.403175,2.148696,394.498025,2.162745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,03:00:00,22.124,397.37025,1.418004,396.5813,1.381368,396.007525,1.241743,395.79765,1.452096,395.841325,1.484187,395.860525,1.540238,395.780175,1.555658,395.6988,1.649043,395.566725,1.703167,395.399675,1.710198,395.300475,1.76793,395.09995,1.820696,394.69805,1.996118,394.3915,2.163501,394.517625,2.180804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,03:30:00,22.145,396.812175,1.385833,396.2779,1.328316,395.645225,1.204213,395.5134,1.402763,395.524675,1.482753,395.468475,1.569542,395.40155,1.601419,395.35425,1.650578,395.309625,1.724586,395.264625,1.757554,395.172825,1.807421,394.928475,1.867392,394.6677,1.973497,394.3441,2.123957,394.640625,2.220945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,04:00:00,22.166,396.872875,1.396736,395.74985,1.306654,395.44515,1.200711,395.435125,1.396841,395.42975,1.500979,395.410125,1.610139,395.39125,1.646462,395.353725,1.686719,395.339,1.735419,395.307633,1.759572,395.231525,1.785298,395.057725,1.837365,394.902975,1.892427,394.42365,2.047455,394.41885,2.131187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,04:30:00,22.187,396.6582,1.367936,396.259775,1.284252,395.517875,1.170835,395.518825,1.430031,395.5343,1.517995,395.539375,1.59762,395.49025,1.597652,395.459575,1.665184,395.440425,1.691755,395.363325,1.735896,395.2968,1.763424,395.227975,1.800432,395.100325,1.832146,394.694075,1.906667,394.349225,2.064515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,05:00:00,22.208,397.5015,1.330265,396.77775,1.256601,395.616275,1.149634,395.72135,1.419118,395.76445,1.475971,395.768,1.533127,395.6872,1.547839,395.543025,1.645983,395.55665,1.683245,395.603525,1.753569,395.543375,1.719363,395.36935,1.799524,395.017733,1.868606,394.688425,1.995648,394.45265,2.099465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,05:30:00,22.229,397.238975,1.341819,396.500375,1.261108,396.007125,1.229017,396.104633,1.427554,396.0973,1.472827,396.0351,1.516418,395.8476,1.548926,395.722,1.647087,395.70845,1.680873,395.734875,1.78536,395.625825,1.768916,395.5631,1.846975,395.350225,1.907029,394.907375,2.073048,394.535025,2.100446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,06:00:00,22.249,397.74745,1.384175,396.981425,1.317425,396.45315,1.314814,396.32095,1.432657,396.28835,1.480346,396.2264,1.530956,396.09345,1.555216,395.9031,1.631371,395.8375,1.672953,395.816775,1.74127,395.8095,1.742703,395.7077,1.856118,395.506825,1.983437,394.917325,2.216192,394.717075,2.204952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,06:30:00,22.27,398.451575,1.406501,397.165175,1.353707,396.857025,1.351968,396.7637,1.412255,396.63285,1.429115,396.556925,1.452629,396.4352,1.467124,396.265175,1.528701,396.0895,1.579022,396.07885,1.601148,396.08425,1.585535,396.21825,1.650656,396.1115,1.855053,395.834575,2.020761,395.399775,2.252636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,07:00:00,22.291,396.978575,1.415158,396.814625,1.373903,396.77085,1.380979,396.7223,1.39182,396.6928,1.39323,396.5975,1.411199,396.524625,1.419213,396.421125,1.461451,396.33005,1.493609,396.2426,1.505827,396.255175,1.495302,396.292,1.497006,396.359475,1.557946,396.42555,1.57633,395.77315,1.845124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,3
22/01/2014,07:30:00,22.312,396.645275,1.462921,396.5716,1.42266,396.52805,1.439313,396.4685,1.447024,396.420125,1.441368,396.37095,1.45122,396.324125,1.442826,396.288925,1.452298,396.2645,1.432343,396.123125,1.417731,396.11025,1.412162,396.2771,1.423831,396.275175,1.459382,396.015525,1.59742,395.208375,2.025496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0
22/01/2014,08:00:00,22.333,396.505625,1.489303,396.50735,1.453745,396.4956,1.457196,396.4493,1.444698,396.483725,1.435343,396.460775,1.440106,396.467925,1.428542,396.438775,1.440799,396.492175,1.432905,396.51905,1.435276,396.566925,1.439263,396.5691,1.466522,396.289875,1.51635,395.968725,1.709095,395.361825,2.143559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,08:30:00,22.354,396.7869,1.531011,396.6737,1.498092,396.631325,1.504033,396.588225,1.5182,396.56895,1.51242,396.54725,1.530417,396.561175,1.543981,396.5638,1.572729,396.55485,1.569715,396.729725,1.712807,396.712075,1.73256,396.727925,1.804846,396.780875,1.743337,396.713375,1.973802,395.9088,2.105634,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,09:00:00,22.374,397.244925,1.614481,396.591025,1.598069,396.59345,1.632626,396.6586,1.683727,396.68865,1.699692,396.7474,1.720054,396.763125,1.745775,396.821575,1.759466,396.743775,1.761229,396.789025,1.847893,396.71955,1.870559,396.6135,1.935233,396.7134,1.918534,396.8943,2.06887,396.511275,2.161086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,09:30:00,22.395,397.712975,1.718806,396.855625,1.713162,396.8207,1.770666,396.7885,1.814854,396.7493,1.815074,396.6781,1.836507,396.639525,1.849446,396.530225,1.859509,396.558475,1.84263,396.34725,1.9266,396.231475,1.955427,396.161325,2.025156,396.2225,2.036461,396.205625,2.178898,395.69795,2.28452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,10:00:00,22.416,397.2125,1.829401,396.7749,1.82653,396.55495,1.895095,396.443375,1.938252,396.470625,1.934415,396.397275,1.951021,396.3532,1.964799,396.37795,1.963536,396.37095,1.952784,396.3708,2.004944,396.37185,2.037157,396.477725,2.09833,396.4571,2.120618,396.2852,2.23918,395.8513,2.331759,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,10:30:00,22.437,396.76495,1.947387,396.699175,1.950184,396.597275,2.046531,396.562225,2.068081,396.592875,2.058361,396.561625,2.058733,396.562575,2.061028,396.541675,2.038263,396.564375,2.03845,396.4671,2.061529,396.414725,2.090526,396.437975,2.136063,396.4045,2.170861,396.2701,2.232249,396.136325,2.301221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,11:00:00,22.458,396.94475,2.040459,396.72815,2.051106,396.766375,2.160369,396.74915,2.170157,396.74345,2.155021,396.698325,2.145572,396.6518,2.14177,396.56505,2.106375,396.511425,2.101088,396.447775,2.085919,396.423225,2.104491,396.369725,2.122726,396.41375,2.184957,396.286,2.218256,396.0207,2.304193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,11:30:00,22.479,396.80665,2.113831,396.62815,2.134638,396.824525,2.266344,396.8151,2.27277,396.82865,2.255541,396.7573,2.245229,396.7167,2.228299,396.5645,2.175446,396.561975,2.15151,396.4426,2.100801,396.41305,2.112521,396.392525,2.132472,396.4008,2.204356,396.31635,2.25659,396.343725,2.324718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,12:00:00,22.499,396.985325,2.171477,396.802075,2.208753,396.9253,2.366092,396.9561,2.408923,396.951325,2.419433,396.94185,2.410582,396.927625,2.361139,396.86485,2.309749,396.759975,2.226968,396.616275,2.141682,396.611625,2.149081,396.568675,2.164048,396.58155,2.241625,396.4133,2.311064,396.172025,2.395072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,12:30:00,22.52,396.988175,2.21735,397.028275,2.272275,397.136075,2.470572,397.117925,2.584497,397.118475,2.556137,397.04025,2.6265,397.057025,2.569178,397.056975,2.46309,396.940875,2.351081,396.795675,2.250112,396.7392,2.262614,396.6571,2.265864,396.6013,2.325948,396.37395,2.412549,396.0999,2.504118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,13:00:00,22.541,397.168575,2.188506,397.130575,2.220058,397.34895,2.392455,397.363925,2.55689,397.3443,2.458678,397.279325,2.410346,397.234125,2.34356,397.13725,2.147765,397.13955,2.1663,397.0429,2.127831,396.833725,2.136946,396.7289,2.164686,396.741725,2.30865,396.4549,2.318871,396.215675,2.35146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,13:30:00,22.562,397.425175,2.177775,397.262525,2.191967,397.398075,2.317339,397.411625,2.327962,397.3059,2.274015,397.268675,2.254432,397.2076,2.243667,397.218575,2.139514,397.18035,2.129687,397.114275,2.133853,397.01845,2.135126,396.855425,2.157904,396.711925,2.277374,396.42535,2.286833,396.153575,2.396176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,14:00:00,22.583,397.57385,2.19824,397.446825,2.20878,397.46115,2.306996,397.39545,2.290268,397.334175,2.254441,397.2974,2.227449,397.260825,2.212545,397.314725,2.125792,397.28675,2.118546,397.16205,2.124493,397.060975,2.136772,396.89915,2.160388,396.71285,2.25858,396.392475,2.318077,396.110225,2.431087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,14:30:00,22.604,397.595075,2.197321,397.4257,2.197463,397.327175,2.27054,397.351875,2.248982,397.2729,2.220884,397.28585,2.192417,397.215175,2.183882,397.243267,2.145391,397.129175,2.148743,396.999225,2.164773,396.925625,2.184099,396.865775,2.21121,396.768775,2.274092,396.59315,2.297267,396.306675,2.398548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,15:00:00,22.624,397.8658,2.19463,397.73945,2.187649,397.6221,2.231996,397.620075,2.208623,397.567375,2.185341,397.530375,2.163109,397.43435,2.160766,397.3696,2.148448,397.22905,2.164285,397.122325,2.182965,397.08955,2.199285,397.067275,2.210885,396.965125,2.271778,396.74715,2.279259,396.532025,2.369489,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,15:30:00,22.645,398.004475,2.18912,397.8602,2.178734,397.716725,2.206354,397.73155,2.187156,397.759725,2.175574,397.733325,2.161886,397.703575,2.165402,397.662425,2.168531,397.60585,2.18045,397.58055,2.190408,397.507075,2.20459,397.31435,2.232634,397.0463,2.281001,396.78875,2.342305,396.76725,2.392252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,16:00:00,22.666,398.308025,2.195955,398.032275,2.179629,397.9171,2.197512,397.926925,2.178953,397.94705,2.169168,397.9204,2.155273,397.856625,2.157755,397.81715,2.162204,397.70385,2.184778,397.600775,2.216391,397.516075,2.25154,397.35325,2.301286,397.278475,2.337843,397.2282,2.436688,397.136975,2.520029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,16:30:00,22.687,398.69385,2.191127,398.581025,2.171084,398.548525,2.183374,398.539775,2.158765,398.596,2.148372,398.578575,2.133886,398.532425,2.137542,398.4132,2.144196,398.207425,2.176371,398.03375,2.224338,397.854425,2.268069,397.748475,2.32228,397.631825,2.37865,397.514375,2.441623,397.34515,2.524256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,17:00:00,22.708,398.889125,2.200162,398.7447,2.182836,398.6599,2.203352,398.595975,2.204178,398.570925,2.204683,398.50295,2.208955,398.4178,2.227934,398.283125,2.262955,398.1009,2.289819,397.969775,2.319309,397.884775,2.35201,397.754775,2.394269,397.67745,2.419495,397.537075,2.442235,397.379975,2.461245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,17:30:00,22.729,398.7595,2.270459,398.534275,2.257191,398.435225,2.294833,398.4048,2.312591,398.3567,2.319923,398.356775,2.320142,398.3107,2.330655,398.22215,2.346757,398.1628,2.367922,398.0747,2.400937,398.006375,2.434917,397.9206,2.457322,397.85005,2.467591,397.6816,2.454692,397.5227,2.463922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,18:00:00,22.749,398.759025,2.310923,398.5622,2.308347,398.530425,2.337758,398.5183,2.333803,398.5363,2.328737,398.493025,2.315648,398.43795,2.323667,398.333925,2.330105,398.178825,2.3695,398.05585,2.408339,397.983875,2.438516,397.917025,2.461075,397.83525,2.489266,397.629225,2.471611,397.243,2.47705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,18:30:00,22.77,399.019875,2.320058,398.97545,2.314831,398.94195,2.33588,398.9277,2.323288,398.9507,2.316377,398.888075,2.307873,398.77515,2.319858,398.5374,2.342523,398.367,2.378149,398.175675,2.415329,398.04125,2.442283,397.9059,2.469148,397.793975,2.504691,397.529075,2.481914,397.237525,2.47372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,19:00:00,22.791,399.12955,2.343123,398.987025,2.332219,398.8623,2.356971,398.8512,2.357667,398.822075,2.359265,398.759,2.359259,398.6249,2.376013,398.4429,2.408051,398.2246,2.445176,398.032825,2.478402,397.95995,2.503186,397.800625,2.51418,397.672725,2.531607,397.433125,2.499326,397.241375,2.485727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,19:30:00,22.812,398.977275,2.391678,398.70425,2.38209,398.558975,2.417805,398.52845,2.432286,398.501325,2.44078,398.49485,2.448078,398.41015,2.462567,398.26435,2.484601,398.1581,2.500488,398.012525,2.516828,397.870125,2.530097,397.674525,2.535405,397.518325,2.552379,397.2796,2.512379,397.022775,2.496634,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,20:00:00,22.833,398.981875,2.449787,398.834375,2.451183,398.790075,2.484768,398.75445,2.489548,398.7816,2.488054,398.720925,2.475943,398.6751,2.480964,398.53985,2.475398,398.461975,2.497232,398.2064,2.516795,398.127,2.530317,397.948525,2.542472,397.873925,2.564264,397.559425,2.524045,397.4017,2.507143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,20:30:00,22.854,399.014525,2.47465,398.772375,2.47544,398.713725,2.503458,398.685225,2.500434,398.72685,2.496334,398.628225,2.487628,398.577725,2.494019,398.42845,2.499051,398.320325,2.51656,398.113975,2.533164,398.001425,2.545781,397.784025,2.554977,397.674625,2.573088,397.405125,2.530702,397.228075,2.50925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,21:00:00,22.874,398.6418,2.506129,398.536675,2.502516,398.489,2.528243,398.465125,2.528091,398.411475,2.523777,398.3556,2.519805,398.2587,2.527734,398.13655,2.543945,397.931225,2.554946,397.845175,2.562683,397.700325,2.568172,397.5227,2.567002,397.346375,2.582871,397.136225,2.533424,397.0997,2.512618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,21:30:00,22.895,397.784325,2.578809,397.71525,2.571436,397.696725,2.603378,397.666025,2.617321,397.675325,2.618497,397.6019,2.61562,397.583125,2.619717,397.533475,2.614928,397.4934,2.610747,397.4125,2.604442,397.3615,2.597881,397.23835,2.586778,397.133575,2.598099,397.056725,2.545851,396.9107,2.522091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,22:00:00,22.916,397.3868,2.644043,397.341125,2.642179,397.321725,2.671581,397.3032,2.680208,397.256525,2.674182,397.2641,2.663814,397.2663,2.66351,397.228025,2.653284,397.167725,2.644767,397.119475,2.635361,397.0814,2.626078,397.0275,2.612312,396.99205,2.618454,396.89995,2.564364,396.80155,2.538664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,22:30:00,22.937,396.9589,2.693832,396.929975,2.694425,396.91105,2.719964,396.919775,2.720881,396.94625,2.709691,396.926325,2.695667,396.931175,2.692687,396.873825,2.677499,396.8419,2.668393,396.81955,2.656488,396.776325,2.644569,396.78835,2.626651,396.707575,2.634445,396.68095,2.569513,396.6503,2.537722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,23:00:00,22.958,396.89975,2.724571,396.87245,2.727136,396.864875,2.746195,396.871,2.74141,396.8644,2.726484,396.91525,2.710992,396.885925,2.705409,396.856775,2.688129,396.873875,2.677938,396.883775,2.666174,396.913125,2.652982,396.822375,2.632716,396.751775,2.644277,396.6949,2.575112,396.6257,2.541836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/01/2014,23:30:00,22.979,396.8748,2.740783,396.79635,2.74334,396.77095,2.760988,396.787375,2.751334,396.77385,2.732889,396.819375,2.717026,396.773175,2.711442,396.779925,2.693531,396.76715,2.681659,396.77475,2.667971,396.768475,2.654946,396.758425,2.633961,396.6833,2.648721,396.5923,2.575732,396.464975,2.540309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/01/2014,00:00:00,23,396.4664,2.740692,396.39295,2.744186,396.387375,2.759284,396.401575,2.744326,396.414125,2.719788,396.381875,2.697816,396.404875,2.687886,396.3477,2.661217,396.3124,2.647711,396.27315,2.63265,396.24955,2.616587,396.212775,2.592387,396.204475,2.627568,396.093125,2.532466,396.057925,2.49798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/01/2014,00:30:00,23.02,396.341075,2.716838,396.300925,2.720611,396.29235,2.733315,396.2829,2.715579,396.276975,2.688435,396.244775,2.668083,396.2227,2.658627,396.173925,2.636563,396.186467,2.62005,396.138175,2.60715,396.090525,2.592614,396.079175,2.570264,396.121275,2.599146,396.036575,2.508014,396.0123,2.477119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/01/2014,01:00:00,23.041,396.312575,2.697431,396.302525,2.7006,396.283275,2.711119,396.255075,2.695952,396.24815,2.66864,396.20955,2.651797,396.190125,2.64327,396.14125,2.623044,396.125125,2.610479,396.109325,2.594651,396.101475,2.580462,396.077525,2.559061,396.0574,2.581093,396.040275,2.49898,396.0175,2.467318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/01/2014,01:30:00,23.062,396.249625,2.685775,396.22065,2.687963,396.21795,2.698192,396.1997,2.684949,396.170675,2.658152,396.125875,2.644476,396.100825,2.636149,396.0842,2.616799,396.095025,2.603757,396.09055,2.58775,396.0753,2.572795,396.053975,2.550987,396.028675,2.568694,395.9978,2.490025,395.96255,2.45872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/01/2014,02:00:00,23.083,396.2031,2.674919,396.16145,2.678801,396.171425,2.687176,396.145275,2.676122,396.156775,2.649119,396.12305,2.638091,396.117725,2.63012,396.086975,2.612867,396.066825,2.599973,396.07875,2.585599,396.056225,2.571678,396.07655,2.549679,396.061,2.562926,396.04005,2.490097,396.00565,2.460404,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/01/2014,02:30:00,23.104,396.225775,2.674927,396.1979,2.678582,396.19665,2.68774,396.18155,2.67944,396.1931,2.655395,396.15275,2.647329,396.15035,2.640141,396.14155,2.624531,396.13355,2.612661,396.117975,2.599058,396.1215,2.585852,396.110375,2.56367,396.09515,2.570619,396.08595,2.504478,396.06405,2.472012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/01/2014,03:00:00,23.124,396.23875,2.68319,396.2219,2.688666,396.19665,2.696897,396.1829,2.689322,396.1712,2.66705,396.175625,2.659745,396.177775,2.652812,396.142025,2.637174,396.14095,2.624049,396.12005,2.610849,396.1208,2.598008,396.125,2.574671,396.0777,2.581068,396.06975,2.515312,396.0338,2.480427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/01/2014,03:30:00,23.145,396.2779,2.690554,396.264725,2.698432,396.2561,2.706012,396.2506,2.698082,396.2604,2.674818,396.266975,2.668035,396.22185,2.662185,396.21055,2.647158,396.17745,2.635635,396.2044,2.621837,396.199075,2.609237,396.197775,2.588462,396.1818,2.593018,396.120825,2.530109,396.127975,2.497206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/01/2014,04:00:00,23.166,396.247425,2.693212,396.1939,2.70652,396.2002,2.713415,396.194125,2.705078,396.207075,2.681085,396.18105,2.673322,396.16145,2.665361,396.16945,2.649604,396.1372,2.635842,396.10605,2.62177,396.0838,2.607089,396.051125,2.584648,396.033575,2.593602,395.992525,2.523827,395.985,2.488875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/01/2014,04:30:00,23.187,396.14875,2.690258,396.126525,2.707808,396.115375,2.712534,396.110925,2.704355,396.119375,2.680492,396.113475,2.673254,396.08015,2.666065,396.07685,2.650525,396.070425,2.637606,396.0618,2.624448,396.042725,2.610786,396.015225,2.588208,395.99725,2.595195,395.920225,2.526574,395.9118,2.492307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/01/2014,05:00:00,23.208,396.0264,2.678751,396.022625,2.705165,396.018525,2.707006,396.013525,2.697353,396.011675,2.672853,395.988125,2.664692,395.9832,2.65702,395.98725,2.641216,395.988975,2.628873,395.995975,2.615429,395.9827,2.601764,395.96305,2.579471,395.947875,2.585185,395.907025,2.51898,395.892925,2.483255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/01/2014,05:30:00,23.229,396.11695,2.669603,396.1471,2.698519,396.104725,2.697615,396.11535,2.688017,396.10885,2.664001,396.09045,2.654831,396.083375,2.646628,396.072225,2.630459,396.064675,2.618237,396.0343,2.603299,396.028175,2.589862,395.994075,2.566746,395.98745,2.570409,395.90985,2.506821,395.90285,2.469632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/01/2014,06:00:00,23.249,396.23195,2.664894,396.18905,2.691045,396.204675,2.689839,396.2174,2.681207,396.193925,2.658959,396.1883,2.651339,396.17905,2.644159,396.19835,2.629243,396.1714,2.617933,396.14615,2.603389,396.15555,2.58919,396.108275,2.567417,396.1093,2.568627,396.086725,2.507141,396.040475,2.472119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/01/2014,06:30:00,23.27,396.3029,2.656117,396.322225,2.688563,396.318975,2.687178,396.302625,2.678704,396.302775,2.657776,396.28565,2.648811,396.291625,2.641716,396.27725,2.626969,396.256375,2.615345,396.25415,2.601666,396.23065,2.586794,396.196,2.565467,396.1891,2.56578,396.171725,2.505276,396.1509,2.473302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/01/2014,07:00:00,23.291,396.495425,2.664389,396.480825,2.688738,396.4705,2.68752,396.470425,2.678861,396.49085,2.658663,396.46175,2.648938,396.458125,2.641971,396.409375,2.624877,396.4146,2.612472,396.3954,2.596925,396.376725,2.581206,396.375275,2.559955,396.3555,2.562659,396.3429,2.501852,396.298475,2.467985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/01/2014,07:30:00,23.312,396.494175,2.640525,396.492725,2.678807,396.4629,2.674224,396.474975,2.661939,396.4619,2.640349,396.44985,2.627426,396.447175,2.619227,396.384925,2.600123,396.372925,2.587022,396.35665,2.571718,396.345975,2.556233,396.328625,2.532635,396.33005,2.53571,396.2869,2.471824,396.317775,2.435737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/01/2014,08:00:00,23.333,396.473575,2.603232,396.512575,2.649078,396.528875,2.641083,396.502275,2.628073,396.485025,2.608547,396.474475,2.596766,396.45875,2.58965,396.465325,2.573585,396.424675,2.561432,396.46585,2.547042,396.4655,2.531722,396.441125,2.508493,396.425675,2.507527,396.4782,2.451658,396.4277,2.418865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/01/2014,08:30:00,23.354,396.6636,2.613529,396.652675,2.637875,396.656625,2.637007,396.638875,2.627667,396.63175,2.610296,396.64205,2.600605,396.623975,2.594471,396.593425,2.578072,396.574125,2.566959,396.550375,2.552488,396.54175,2.538018,396.5393,2.517751,396.513375,2.517866,396.4925,2.461677,396.494825,2.428613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/01/2014,09:00:00,23.374,396.541075,2.584256,396.541525,2.627258,396.534175,2.622204,396.506325,2.6072,396.501975,2.586293,396.472925,2.568091,396.480825,2.560086,396.461425,2.542051,396.4457,2.529368,396.47475,2.512665,396.4441,2.496408,396.473025,2.475318,396.422875,2.476899,396.4386,2.415564,396.4258,2.38321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/01/2014,09:30:00,23.395,396.515425,2.576796,396.53075,2.610038,396.499525,2.61035,396.500675,2.599272,396.486225,2.581005,396.4927,2.564929,396.4835,2.559252,396.4405,2.544104,396.4415,2.532361,396.4145,2.516657,396.42775,2.501218,396.3909,2.481839,396.36855,2.483048,396.354325,2.423671,396.366275,2.394355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/01/2014,10:00:00,23.416,396.398875,2.595221,396.392175,2.636119,396.4046,2.637296,396.383425,2.627088,396.402875,2.609233,396.37195,2.588177,396.37325,2.583797,396.368975,2.568097,396.3514,2.555362,396.341875,2.541678,396.343875,2.526927,396.326175,2.505824,396.284925,2.508444,396.29085,2.447137,396.277075,2.414671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/01/2014,10:30:00,23.437,396.38495,2.631061,396.392075,2.668995,396.396525,2.689196,396.389125,2.679046,396.3713,2.659153,396.36565,2.625368,396.370675,2.621853,396.3276,2.60645,396.348375,2.593907,396.32865,2.579111,396.340225,2.563881,396.36505,2.544305,396.288125,2.549546,396.315325,2.485988,396.328,2.455909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/01/2014,11:00:00,23.458,396.38885,2.669843,396.4218,2.721185,396.4324,2.746683,396.4028,2.731746,396.387475,2.708039,396.357175,2.653174,396.3337,2.653555,396.31285,2.637107,396.284375,2.622564,396.28455,2.604459,396.289425,2.587922,396.284525,2.566561,396.256075,2.576553,396.275775,2.505654,396.315975,2.471315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/01/2014,11:30:00,23.479,396.2773,2.675003,396.3406,2.760212,396.380625,2.786586,396.3401,2.760136,396.3316,2.732362,396.276825,2.651585,396.27685,2.664615,396.27375,2.657774,396.2706,2.644479,396.24795,2.628346,396.22035,2.610394,396.209025,2.587026,396.1872,2.600041,396.183875,2.524485,396.196475,2.491268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/01/2014,12:00:00,23.499,396.26395,2.694592,396.29745,2.784349,396.31305,2.801052,396.293425,2.77295,396.28045,2.732522,396.2389,2.651773,396.23205,2.672561,396.22865,2.669061,396.224625,2.658303,396.2136,2.640423,396.2027,2.621158,396.18105,2.598134,396.18265,2.611072,396.163075,2.538768,396.1812,2.506036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/01/2014,12:30:00,23.52,396.3012,2.712147,396.33945,2.796363,396.347025,2.815694,396.317425,2.784145,396.313125,2.728508,396.280525,2.668319,396.277275,2.691321,396.265325,2.690073,396.2518,2.678972,396.259125,2.660017,396.26445,2.642854,396.28025,2.620063,396.234925,2.63309,396.240725,2.558617,396.232025,2.524014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/01/2014,13:00:00,23.541,396.380975,2.692292,396.4285,2.789768,396.421675,2.797305,396.384675,2.749756,396.38655,2.658372,396.37725,2.620263,396.36375,2.643318,396.373175,2.645982,396.360725,2.635726,396.35995,2.616029,396.341525,2.597104,396.346075,2.57229,396.3013,2.584474,396.333375,2.503632,396.360175,2.463765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/01/2014,13:30:00,23.562,396.363775,2.611063,396.37505,2.730604,396.376125,2.731594,396.3557,2.655597,396.361625,2.562427,396.379775,2.544573,396.357075,2.553988,396.3278,2.558224,396.352325,2.545125,396.327875,2.524557,396.3029,2.502799,396.3309,2.475941,396.3098,2.492528,396.35785,2.413077,396.385375,2.375899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/01/2014,14:00:00,23.583,396.3685,2.553816,396.34225,2.661392,396.32385,2.649254,396.289975,2.566069,396.3064,2.512604,396.30435,2.50001,396.31645,2.50002,396.30415,2.492899,396.34095,2.478818,396.317833,2.455867,396.334075,2.434192,396.322575,2.410162,396.312525,2.423083,396.305125,2.349781,396.274875,2.314525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/01/2014,14:30:00,23.604,396.360875,2.438177,396.290325,2.54972,396.3137,2.531217,396.34105,2.426717,396.342125,2.391979,396.348275,2.38175,396.3436,2.383586,396.35375,2.386214,396.319875,2.374324,396.27375,2.35536,396.258075,2.336718,396.224725,2.313728,396.27265,2.322124,396.210075,2.260425,396.165475,2.229551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/01/2014,15:00:00,23.624,396.342325,2.421616,396.351325,2.473338,396.308025,2.463347,396.3403,2.412078,396.3501,2.393113,396.3402,2.387482,396.3307,2.387564,396.345625,2.389226,396.319675,2.379472,396.332275,2.366492,396.32735,2.3534,396.34035,2.334655,396.32465,2.333818,396.280175,2.284421,396.2708,2.253672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/01/2014,15:30:00,23.645,396.500525,2.440238,396.513125,2.464402,396.50885,2.461098,396.49445,2.433654,396.517925,2.421758,396.4868,2.418457,396.5113,2.417847,396.469,2.414475,396.4628,2.40413,396.44615,2.389079,396.454125,2.376013,396.430125,2.356303,396.42885,2.355714,396.362275,2.307357,396.3198,2.27619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/01/2014,16:00:00,23.666,396.5856,2.422625,396.577775,2.445773,396.595925,2.444804,396.583475,2.413419,396.5971,2.398165,396.5617,2.394189,396.5727,2.394656,396.573125,2.397976,396.547525,2.388364,396.530325,2.374222,396.49735,2.36396,396.45815,2.341264,396.45515,2.338742,396.394575,2.29289,396.369625,2.260343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/01/2014,16:30:00,23.687,396.60465,2.396551,396.53645,2.417133,396.5252,2.416551,396.539575,2.388576,396.5294,2.375167,396.511975,2.373249,396.507575,2.373437,396.503875,2.377734,396.505225,2.369655,396.5029,2.35607,396.472375,2.34633,396.403425,2.322259,396.378575,2.319665,396.3535,2.273067,396.31895,2.238653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/01/2014,17:00:00,23.708,396.4916,2.313319,396.4941,2.344813,396.470175,2.332361,396.4533,2.307929,396.451175,2.297754,396.452925,2.297597,396.43125,2.297897,396.42015,2.298366,396.39625,2.294612,396.38095,2.282304,396.357675,2.276613,396.358575,2.250071,396.336425,2.247661,396.272625,2.208521,396.225175,2.17813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/01/2014,17:30:00,23.729,396.4354,2.202918,396.4411,2.224272,396.42045,2.205264,396.41795,2.207036,396.414225,2.202155,396.41725,2.210784,396.390175,2.208721,396.393525,2.201798,396.4002,2.197652,396.358625,2.188696,396.34845,2.190585,396.309375,2.167263,396.287675,2.166744,396.2662,2.14165,396.268925,2.114845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/01/2014,18:00:00,23.749,396.487325,2.10889,396.475425,2.112177,396.45475,2.091173,396.43065,2.1165,396.449075,2.114684,396.412625,2.135861,396.405925,2.122562,396.38315,2.133143,396.3476,2.137564,396.351275,2.136,396.331775,2.143427,396.3072,2.126557,396.281525,2.12365,396.2792,2.109717,396.271825,2.091923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/01/2014,18:30:00,23.77,396.544975,2.0489,396.537625,2.03273,396.517025,2.019924,396.49775,2.063785,396.477675,2.059217,396.478375,2.090586,396.46905,2.076016,396.441625,2.095618,396.416925,2.103939,396.41315,2.106081,396.415475,2.11684,396.41885,2.105721,396.3951,2.106382,396.42145,2.093752,396.436325,2.074639,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/01/2014,19:00:00,23.791,396.71345,1.997775,396.682775,1.977158,396.6726,1.969293,396.616025,2.015249,396.616775,2.011808,396.604825,2.041934,396.597525,2.031512,396.5575,2.052242,396.5782,2.064797,396.569525,2.069672,396.586675,2.079965,396.575575,2.068289,396.5763,2.068995,396.587025,2.056575,396.63995,2.042701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/01/2014,19:30:00,23.812,396.95605,1.958343,396.976125,1.933414,396.954275,1.929758,396.90945,1.976581,396.923075,1.969606,396.906625,2.002302,396.896725,1.992274,396.886025,2.012463,396.87185,2.022537,396.8762,2.026248,396.845525,2.032823,396.867975,2.020426,396.83625,2.023375,396.877525,2.009605,396.890975,1.993195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/01/2014,20:00:00,23.833,397.187625,1.93161,397.16675,1.902781,397.197975,1.899564,397.152725,1.942419,397.158675,1.93412,397.126875,1.963265,397.120675,1.949501,397.099225,1.967203,397.087725,1.975758,397.07275,1.980176,397.047125,1.990309,397.037775,1.98301,397.023325,1.986553,397.039075,1.974037,397.00955,1.963504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/01/2014,20:30:00,23.854,397.464975,1.886644,397.486075,1.862944,397.480375,1.855124,397.445775,1.891627,397.48695,1.882694,397.47485,1.910019,397.521733,1.897475,397.486675,1.917178,397.479525,1.928873,397.466675,1.936869,397.479275,1.952819,397.480275,1.955451,397.45955,1.960115,397.42315,1.95129,397.320625,1.939172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
23/01/2014,21:00:00,23.874,397.8,1.823767,397.715525,1.806479,397.7081,1.794912,397.7026,1.835635,397.697375,1.831672,397.6891,1.859768,397.659675,1.855695,397.62195,1.87795,397.6163,1.896576,397.5844,1.908063,397.558925,1.923091,397.49325,1.92006,397.446925,1.926022,397.398675,1.912471,397.2387,1.900841,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,0,0
23/01/2014,21:30:00,23.895,397.825875,1.754108,397.76325,1.743403,397.752425,1.725807,397.74455,1.776245,397.704475,1.77471,397.680175,1.808798,397.646625,1.809068,397.608675,1.839773,397.558825,1.861741,397.492175,1.874423,397.4404,1.88809,397.40325,1.885096,397.35355,1.889687,397.319475,1.878365,397.168925,1.86946,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,0,0
23/01/2014,22:00:00,23.916,397.720575,1.714871,397.653575,1.691768,397.627725,1.679612,397.619325,1.728763,397.5964,1.730009,397.587375,1.764688,397.54555,1.771987,397.5307,1.806277,397.4725,1.827879,397.412425,1.837759,397.37435,1.846292,397.33625,1.841868,397.273025,1.847088,397.181775,1.836492,397.067125,1.833721,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/01/2014,22:30:00,23.937,397.61495,1.68,397.5446,1.66224,397.547125,1.659042,397.5247,1.700925,397.4805,1.698431,397.4598,1.728461,397.4593,1.732163,397.420425,1.755348,397.391875,1.774442,397.340675,1.776591,397.303775,1.782206,397.2585,1.776991,397.2069,1.780882,397.13425,1.771202,397.071475,1.76584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/01/2014,23:00:00,23.958,397.55265,1.639159,397.47215,1.633862,397.4615,1.63033,397.434675,1.666984,397.408975,1.665828,397.40175,1.69111,397.38485,1.694503,397.3273,1.713662,397.31775,1.726101,397.26535,1.724013,397.251425,1.727135,397.17825,1.720998,397.105175,1.725793,397.022975,1.717938,396.933925,1.72294,3,3,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
23/01/2014,23:30:00,23.979,397.4759,1.585357,397.435975,1.58468,397.39485,1.576241,397.3599,1.607517,397.31985,1.607654,397.307725,1.630821,397.230525,1.635325,397.198025,1.654039,397.16315,1.675677,397.100775,1.680584,397.086825,1.685792,397.02115,1.677793,396.97205,1.681526,396.88845,1.674454,396.732475,1.690181,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
24/01/2014,00:00:00,24,397.3487,1.534021,397.260375,1.529781,397.238975,1.521245,397.20645,1.552725,397.197375,1.553546,397.165075,1.580648,397.12055,1.588832,397.088325,1.615224,397.061325,1.636743,397.021175,1.645454,396.977625,1.652509,396.9159,1.649025,396.866225,1.652308,396.795275,1.648224,396.647025,1.669556,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
24/01/2014,00:30:00,24.02,397.298475,1.500844,397.2082,1.49208,397.164825,1.485526,397.139475,1.520499,397.102725,1.523321,397.114025,1.550353,397.091225,1.557069,397.0394,1.581398,397.022,1.605758,397.026833,1.611957,396.976625,1.619919,396.92165,1.616173,396.878525,1.623103,396.735825,1.63166,396.604,1.672495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,01:00:00,24.041,397.2557,1.47514,397.124375,1.460619,397.13835,1.456841,397.127475,1.491673,397.0929,1.492949,397.078867,1.521803,397.058925,1.532524,397.03935,1.563876,396.989325,1.593167,396.956675,1.600223,396.961525,1.604366,396.877125,1.602153,396.8122,1.608955,396.736475,1.626639,396.5444,1.69337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,01:30:00,24.062,397.207225,1.467463,397.1304,1.446053,397.1432,1.442936,397.127025,1.478052,397.101875,1.476646,397.111425,1.500672,397.0702,1.508722,397.045525,1.541876,397.016525,1.57039,396.9991,1.580294,396.964025,1.587944,396.93335,1.588864,396.822875,1.599196,396.72225,1.61173,396.53655,1.680044,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,02:00:00,24.083,397.217475,1.444697,397.172625,1.428194,397.1483,1.425382,397.13,1.45707,397.13005,1.457361,397.10465,1.482103,397.0583,1.492004,396.99145,1.523612,396.949425,1.558006,396.95335,1.570118,396.894475,1.577278,396.870575,1.572384,396.796175,1.580923,396.684625,1.593516,396.493225,1.65917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,02:30:00,24.104,397.1546,1.42499,397.1259,1.398754,397.141,1.397361,397.11905,1.436298,397.110925,1.436059,397.10935,1.462501,397.0508,1.470242,397.001125,1.497313,396.948,1.52522,396.947625,1.536147,396.923525,1.543174,396.839025,1.541974,396.7519,1.551523,396.573225,1.587663,396.472875,1.636814,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,03:00:00,24.124,397.21175,1.408413,397.141375,1.378056,397.1434,1.376444,397.135225,1.417349,397.108275,1.416995,397.0644,1.441709,397.056425,1.448522,396.993675,1.478643,396.9526,1.510877,396.927775,1.528094,396.892325,1.535639,396.83915,1.536356,396.72735,1.554396,396.585525,1.591263,396.49175,1.62443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,03:30:00,24.145,397.1494,1.400451,397.091925,1.36329,397.094275,1.362228,397.0869,1.403984,397.0941,1.40008,397.04415,1.431315,397.031875,1.439201,396.9979,1.473527,396.960775,1.500176,396.94425,1.514315,396.9124,1.522867,396.85355,1.520307,396.7526,1.539617,396.634775,1.577306,396.5253,1.603704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,04:00:00,24.166,397.184125,1.371445,397.110925,1.342441,397.1239,1.337726,397.115475,1.37991,397.141225,1.37925,397.12455,1.413981,397.08785,1.427949,397.015125,1.461728,396.997525,1.489392,396.95235,1.499041,396.914375,1.506016,396.795675,1.521608,396.6815,1.541924,396.60445,1.573837,396.5473,1.59277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,04:30:00,24.187,397.279875,1.343267,397.250575,1.320662,397.214825,1.311395,397.252325,1.355797,397.217275,1.359955,397.190175,1.38977,397.144575,1.402553,397.077625,1.434915,397.003325,1.471962,396.912775,1.49543,396.88795,1.507866,396.7416,1.534876,396.677167,1.558889,396.61515,1.584584,396.58605,1.595526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,05:00:00,24.208,397.30755,1.328867,397.26935,1.303063,397.2653,1.296513,397.27235,1.345247,397.256075,1.350986,397.227525,1.387026,397.180825,1.403148,397.0618,1.444852,396.97685,1.479894,396.909,1.500216,396.9001,1.515011,396.795325,1.534216,396.71905,1.54995,396.66895,1.584922,396.659825,1.602962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,05:30:00,24.229,397.358625,1.320166,397.306925,1.291191,397.3112,1.28665,397.269975,1.339338,397.29335,1.344956,397.2234,1.381143,397.171475,1.399693,397.07915,1.436255,397.007575,1.472039,396.959975,1.494468,396.91805,1.512221,396.843675,1.531739,396.8261,1.556647,396.865825,1.584059,396.923625,1.599647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,06:00:00,24.249,397.374425,1.31806,397.34175,1.289975,397.33015,1.290379,397.325375,1.343035,397.308625,1.349889,397.216325,1.385179,397.146125,1.402102,397.082175,1.435059,397.0771,1.469458,397.057175,1.489065,397.067275,1.507557,397.016925,1.537717,397.01355,1.559217,397.096075,1.593317,397.1973,1.610586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,06:30:00,24.27,397.434975,1.329478,397.410025,1.306478,397.363075,1.311081,397.3047,1.359913,397.299075,1.369637,397.27505,1.405285,397.2398,1.42793,397.2167,1.461056,397.20315,1.483656,397.212767,1.499086,397.234425,1.537446,397.283925,1.580233,397.339525,1.606856,397.386725,1.626455,397.452425,1.634036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,07:00:00,24.291,397.5349,1.323313,397.46165,1.311153,397.4753,1.312737,397.432375,1.352803,397.455975,1.361764,397.4014,1.393317,397.35945,1.420352,397.357675,1.461444,397.374175,1.483975,397.378575,1.49462,397.397075,1.533094,397.4679,1.577183,397.501375,1.604583,397.5613,1.614564,397.60195,1.614853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,07:30:00,24.312,397.675875,1.332864,397.608425,1.312164,397.5755,1.314228,397.552125,1.356452,397.53525,1.364453,397.517375,1.403366,397.4596,1.42934,397.4686,1.464112,397.47075,1.489434,397.515675,1.506497,397.565375,1.531514,397.5954,1.562867,397.624575,1.589173,397.7147,1.616082,397.721825,1.626964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,08:00:00,24.333,397.7146,1.317908,397.65255,1.302833,397.62505,1.300251,397.593675,1.347408,397.596225,1.356775,397.583275,1.400031,397.586175,1.421008,397.6189,1.456074,397.646025,1.486382,397.69325,1.509586,397.785725,1.535109,397.805825,1.568219,397.787225,1.600743,397.82135,1.624293,397.8288,1.637033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,08:30:00,24.354,397.788375,1.306071,397.7831,1.285737,397.7787,1.280822,397.731325,1.33236,397.710533,1.341246,397.7002,1.388418,397.694075,1.411163,397.746825,1.453696,397.8507,1.485327,397.898675,1.497867,397.98115,1.518788,397.919325,1.560174,397.902,1.591572,397.92485,1.612997,397.9392,1.621222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,09:00:00,24.374,397.891025,1.298324,397.838625,1.27543,397.820425,1.279954,397.8013,1.336263,397.8021,1.349575,397.8177,1.39022,397.847125,1.418016,397.88815,1.448285,397.97495,1.486149,398.046225,1.497661,398.06295,1.528317,398.037875,1.575045,397.980475,1.609563,397.9736,1.627093,397.9936,1.632872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,09:30:00,24.395,398.09435,1.294041,397.966075,1.275541,397.94895,1.322186,398.0338,1.443997,398.0787,1.487739,398.124775,1.533892,398.11015,1.608832,398.11995,1.494039,398.145675,1.554891,398.13215,1.562541,398.12365,1.589461,398.062125,1.607317,398.040475,1.653344,398.021575,1.647774,398.0257,1.651712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,10:00:00,24.416,398.190175,1.347166,398.129275,1.331258,398.193267,1.540669,398.22625,1.613028,398.22315,1.614612,398.210575,1.572997,398.256325,1.729753,398.15995,1.525772,398.169575,1.596099,398.171825,1.593744,398.138575,1.618877,398.096725,1.640209,398.056325,1.680998,398.0629,1.670603,398.0309,1.674599,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,10:30:00,24.437,398.3915,1.406964,398.2893,1.424818,398.3778,1.792012,398.3795,1.69208,398.381875,1.734535,398.243825,1.589965,398.357975,1.721806,398.1985,1.578489,398.24885,1.648289,398.20675,1.624613,398.168,1.629829,398.090675,1.653897,398.1054,1.689739,398.055475,1.674598,398.04115,1.686794,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,11:00:00,24.458,398.316675,1.485969,398.2843,1.515141,398.3828,2.040418,398.489775,1.723681,398.473725,1.771745,398.345775,1.654669,398.390175,1.702041,398.288275,1.62964,398.354925,1.690155,398.261975,1.649305,398.2192,1.625652,398.1871,1.644374,398.105525,1.685442,398.049425,1.672949,398.026325,1.680481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,11:30:00,24.479,398.461225,1.547593,398.40625,1.586156,398.514175,1.954651,398.592725,1.74687,398.499075,1.844677,398.513,1.718108,398.533725,1.696579,398.4378,1.676279,398.4719,1.735775,398.425125,1.686697,398.341225,1.652293,398.2728,1.650435,398.20465,1.682781,398.107275,1.677201,398.0461,1.670537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,12:00:00,24.499,399.180825,1.595554,398.65855,1.672784,398.614225,2.056449,398.74115,1.787459,398.7428,1.791276,398.74255,1.762184,398.73005,1.72619,398.70545,1.72548,398.677825,1.799649,398.678725,1.734169,398.60175,1.677804,398.536475,1.671544,398.325,1.687268,398.200825,1.683526,398.15425,1.670653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,12:30:00,24.52,400.0088,1.586886,398.953525,1.765439,398.6766,2.149486,398.810575,1.831933,398.875175,1.773163,398.822975,1.777584,398.82715,1.757966,398.768,1.772698,398.677475,1.86449,398.692525,1.788509,398.651625,1.717341,398.558275,1.721602,398.387625,1.734685,398.2893,1.710467,398.2277,1.685167,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,13:00:00,24.541,399.145325,1.675267,398.901825,1.780039,398.764975,2.046565,398.863375,1.80923,398.914825,1.763454,398.877025,1.765538,398.833975,1.776666,398.7729,1.791907,398.6593,1.906946,398.633275,1.824708,398.63785,1.745061,398.4894,1.764833,398.347275,1.778641,398.296425,1.729571,398.19375,1.705685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,13:30:00,24.562,399.8444,1.6486,399.096975,1.776927,398.888125,2.063598,399.049367,1.811362,399.085275,1.765744,399.05625,1.771504,399.0234,1.799994,398.993225,1.821488,398.8619,1.960902,398.890025,1.863107,398.84935,1.778373,398.68595,1.796668,398.467275,1.784696,398.272675,1.749928,398.2056,1.720599,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,14:00:00,24.583,399.225725,1.688351,399.078225,1.764486,398.9717,1.922754,399.08785,1.78212,399.062325,1.749057,399.020375,1.761458,398.958675,1.792345,398.86635,1.821942,398.728775,1.948871,398.6967,1.876958,398.7216,1.778019,398.591075,1.800668,398.45755,1.748326,398.27725,1.763884,398.1769,1.720879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,14:30:00,24.604,398.922,1.686073,398.9353,1.73289,398.8041,1.860546,398.8308,1.724991,398.7951,1.712384,398.7517,1.724946,398.698625,1.745593,398.62595,1.770185,398.501475,1.878279,398.455775,1.824079,398.4121,1.729918,398.27535,1.770844,398.187475,1.727495,398.09125,1.757552,398.079275,1.715298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,15:00:00,24.624,398.704625,1.643308,398.7604,1.672994,398.74825,1.697707,398.666025,1.656839,398.6625,1.653855,398.658075,1.667344,398.66095,1.683147,398.577275,1.697198,398.53005,1.747051,398.50025,1.737678,398.45455,1.693783,398.4342,1.710608,398.23025,1.697792,398.01285,1.707164,397.9829,1.68414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,15:30:00,24.645,398.736775,1.580315,398.77745,1.593935,398.74095,1.576733,398.731775,1.584768,398.771575,1.592746,398.776025,1.604147,398.755725,1.620106,398.682325,1.624672,398.653025,1.648557,398.56405,1.649305,398.496675,1.656536,398.3111,1.649404,398.006875,1.664276,397.9163,1.656791,397.884,1.647421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,16:00:00,24.666,398.6124,1.51197,398.5838,1.51642,398.57835,1.498486,398.594075,1.534417,398.56075,1.546967,398.5264,1.561294,398.506225,1.587355,398.42325,1.590888,398.39885,1.615165,398.291375,1.615698,398.165425,1.628795,397.98955,1.630368,397.875475,1.636926,397.86915,1.63315,397.8501,1.625166,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,16:30:00,24.687,398.4396,1.457475,398.443875,1.454495,398.37585,1.448069,398.404225,1.491914,398.390575,1.505856,398.34915,1.519868,398.334425,1.543425,398.33955,1.551294,398.2957,1.576737,398.240175,1.581335,398.054,1.600051,397.7919,1.605698,397.792725,1.613452,397.811425,1.61487,397.778675,1.611318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,17:00:00,24.708,398.758325,1.433781,398.788525,1.417645,398.722267,1.418013,398.71435,1.458898,398.71585,1.470633,398.687325,1.478657,398.69875,1.501577,398.6379,1.502509,398.59185,1.531373,398.34395,1.537562,398.05435,1.556717,397.787,1.570539,397.76205,1.589152,397.7541,1.59558,397.743275,1.591198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,17:30:00,24.729,399.1962,1.392114,399.1991,1.379506,399.19415,1.377504,399.1265,1.419724,399.10505,1.432158,399.092,1.443187,399.04575,1.471656,398.92205,1.481307,398.7635,1.501661,398.3154,1.506027,397.973175,1.526412,397.772075,1.537519,397.693775,1.552767,397.698375,1.564373,397.638725,1.559884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,18:00:00,24.749,399.35225,1.336088,399.2099,1.32756,399.21805,1.319185,399.072575,1.362859,399.0199,1.379062,398.982375,1.383846,398.933575,1.414094,398.9216,1.420025,398.76005,1.455627,398.44415,1.472802,397.920275,1.500734,397.7123,1.521189,397.658875,1.539466,397.603125,1.548944,397.532275,1.545017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,18:30:00,24.77,399.87515,1.26274,399.557925,1.270542,399.52825,1.262174,399.392575,1.319313,399.350125,1.336758,399.24645,1.345407,399.155675,1.389799,399.089075,1.423568,398.70105,1.473199,397.98145,1.509121,397.750225,1.523762,397.672975,1.534071,397.569925,1.540472,397.49565,1.537347,397.44485,1.528681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,19:00:00,24.791,399.809275,1.224095,398.925525,1.235169,398.933425,1.237446,398.815775,1.291686,398.76705,1.311499,398.730025,1.318004,398.682825,1.349679,398.610675,1.361835,398.494625,1.40675,398.278975,1.437078,397.945125,1.4748,397.600225,1.499353,397.475225,1.510237,397.397525,1.515244,397.3112,1.516464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,19:30:00,24.812,401.144375,1.083002,398.925,1.172962,398.762875,1.181995,398.591525,1.236012,398.538425,1.261916,398.458625,1.264206,398.36535,1.30294,398.219,1.312387,398.0536,1.357629,397.81025,1.418466,397.505775,1.475989,397.40525,1.494779,397.28655,1.508155,397.218625,1.523732,397.0513,1.554544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,20:00:00,24.833,398.617775,1.157331,398.211175,1.156011,398.130325,1.170551,398.048075,1.235507,397.977675,1.258927,397.9142,1.261728,397.8544,1.299807,397.7702,1.3092,397.68165,1.357082,397.577225,1.408238,397.434575,1.456706,397.317425,1.480892,397.181725,1.496716,397.117175,1.507323,396.9965,1.526757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,20:30:00,24.854,397.902775,1.17818,397.848325,1.153535,397.82265,1.163394,397.8118,1.211838,397.80825,1.231013,397.765975,1.226695,397.72805,1.261185,397.6712,1.264833,397.612725,1.313155,397.5405,1.351008,397.471325,1.37806,397.324975,1.431133,397.1014,1.473969,397.003975,1.504582,396.91755,1.524607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,21:00:00,24.874,397.77005,1.163289,397.7332,1.13237,397.714275,1.139916,397.6938,1.200254,397.6779,1.226048,397.663975,1.228107,397.6724,1.27019,397.5844,1.279991,397.526325,1.321767,397.4759,1.346476,397.4581,1.361347,397.29635,1.400282,397.079325,1.457939,396.94245,1.497647,396.8707,1.517665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,21:30:00,24.895,397.896225,1.147277,397.64815,1.119344,397.622875,1.126367,397.647525,1.18239,397.60375,1.207561,397.575925,1.214182,397.586225,1.259421,397.523275,1.276644,397.527175,1.30418,397.526067,1.309657,397.458225,1.321228,397.3622,1.343113,397.165825,1.396163,396.93285,1.475376,396.835075,1.501548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,22:00:00,24.916,398.601725,1.097707,397.686525,1.095382,397.646225,1.099668,397.629125,1.144718,397.62595,1.161479,397.581675,1.166317,397.587575,1.202867,397.547975,1.234688,397.543725,1.274429,397.5433,1.290462,397.463,1.313422,397.30775,1.353197,397.05625,1.413811,396.934725,1.467006,396.848275,1.489981,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,22:30:00,24.937,398.48705,1.011022,397.880125,1.030155,397.84415,1.026826,397.835725,1.067818,397.8148,1.096585,397.7563,1.100851,397.750775,1.161149,397.619275,1.204278,397.572225,1.25137,397.5035,1.270232,397.4647,1.284515,397.39525,1.294855,397.253,1.323963,397.012525,1.398557,396.8813,1.458424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,23:00:00,24.958,397.8185,1.026628,397.70835,1.009835,397.69005,1.011782,397.660375,1.077183,397.66515,1.108996,397.65485,1.125016,397.62915,1.180447,397.606175,1.222903,397.593425,1.249108,397.52515,1.259413,397.490075,1.270174,397.37745,1.286485,397.154525,1.331964,397.0299,1.388771,396.860875,1.481576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/01/2014,23:30:00,24.979,397.70395,1.042189,397.623975,1.02346,397.6308,1.030867,397.6475,1.102613,397.698867,1.13735,397.676425,1.151886,397.6841,1.193141,397.64405,1.207026,397.638325,1.222497,397.620775,1.229543,397.6001,1.238604,397.490125,1.256136,397.26305,1.29804,396.997475,1.424138,396.774025,1.517848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,00:00:00,25,397.7381,1.022799,397.59435,1.027704,397.579025,1.038708,397.68185,1.12005,397.735175,1.150551,397.71345,1.169229,397.7159,1.200351,397.70205,1.202806,397.6921,1.212,397.660825,1.222077,397.648125,1.235708,397.5684,1.255406,397.356375,1.293212,397.12885,1.362317,396.848625,1.482494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0
25/01/2014,00:30:00,25.02,397.635525,1.054713,397.5985,1.039575,397.578725,1.049741,397.68095,1.116871,397.726825,1.147271,397.7289,1.169771,397.716425,1.2081,397.667775,1.225966,397.6337,1.239738,397.565533,1.25768,397.55935,1.26647,397.461425,1.284061,397.266425,1.324021,397.134525,1.368523,396.842375,1.483361,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,01:00:00,25.041,397.63955,1.082413,397.5497,1.063574,397.582775,1.076934,397.67285,1.147839,397.737475,1.173439,397.70265,1.190695,397.677325,1.221026,397.634925,1.238491,397.600875,1.254318,397.546925,1.260638,397.520225,1.267394,397.458475,1.279333,397.331675,1.311965,397.2292,1.33694,397.0126,1.42208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,01:30:00,25.062,397.73625,1.068162,397.691625,1.049402,397.68675,1.054159,397.81255,1.107899,397.82275,1.130754,397.8172,1.152722,397.772975,1.189623,397.704925,1.212252,397.64175,1.232337,397.60555,1.232214,397.611675,1.236482,397.570875,1.234503,397.471825,1.257754,397.3307,1.318243,397.060475,1.408945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,02:00:00,25.083,397.78575,1.067782,397.653725,1.05077,397.661675,1.061971,397.7714,1.14051,397.757725,1.164991,397.744125,1.17863,397.700725,1.202463,397.624425,1.221553,397.583,1.237346,397.545725,1.24978,397.50105,1.263609,397.43385,1.280519,397.3248,1.311709,397.15605,1.38663,396.792375,1.502035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,02:30:00,25.104,397.850075,1.101962,397.730925,1.091636,397.738075,1.107048,397.704475,1.175833,397.663375,1.195792,397.627975,1.209227,397.5787,1.233108,397.53315,1.255677,397.481,1.268375,397.45765,1.287383,397.400175,1.301331,397.3586,1.315605,397.3091,1.343548,397.2331,1.370284,396.996,1.454316,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,03:00:00,25.124,397.833925,1.129531,397.688075,1.122006,397.679675,1.134772,397.615425,1.196012,397.623625,1.213903,397.5846,1.222969,397.54215,1.240086,397.485125,1.26205,397.470875,1.276141,397.42475,1.290229,397.38405,1.305163,397.37525,1.31444,397.314725,1.344613,397.232825,1.369588,397.028775,1.435338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,03:30:00,25.145,397.8381,1.14515,397.6866,1.14022,397.671525,1.153532,397.584025,1.21381,397.575675,1.232488,397.534625,1.243082,397.49,1.26547,397.43785,1.290545,397.412225,1.299198,397.36635,1.319204,397.371675,1.332073,397.342925,1.33815,397.280825,1.36619,397.208625,1.388936,397.074975,1.430325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,04:00:00,25.166,397.772625,1.164947,397.668025,1.161571,397.65285,1.17333,397.5713,1.236827,397.55935,1.257559,397.523,1.272974,397.454275,1.292673,397.423275,1.312927,397.3918,1.318974,397.381225,1.328952,397.3655,1.335628,397.353125,1.335689,397.316275,1.359362,397.2763,1.350265,397.22515,1.360876,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,04:30:00,25.187,397.574825,1.182327,397.570225,1.171951,397.561475,1.17948,397.520125,1.231692,397.511925,1.246243,397.48325,1.249449,397.45475,1.258506,397.4593,1.270214,397.4436,1.299982,397.440375,1.294679,397.421625,1.296405,397.37725,1.291141,397.36705,1.311545,397.32035,1.309396,397.254675,1.32989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,05:00:00,25.208,397.684425,1.187783,397.6203,1.173002,397.58795,1.18109,397.506275,1.234591,397.5215,1.247627,397.503,1.250808,397.457425,1.26219,397.438,1.277017,397.444675,1.296055,397.413525,1.299624,397.41275,1.30684,397.380325,1.305896,397.367125,1.326729,397.3433,1.323887,397.279075,1.335107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,05:30:00,25.229,397.618175,1.209891,397.573325,1.193039,397.5346,1.204166,397.50345,1.262188,397.499225,1.275413,397.492875,1.278513,397.4667,1.290097,397.46445,1.297683,397.471225,1.306936,397.459325,1.30981,397.466125,1.315262,397.4261,1.312529,397.451875,1.330661,397.43895,1.320796,397.384325,1.319859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,06:00:00,25.249,397.6719,1.224173,397.659225,1.206944,397.6405,1.217017,397.60105,1.263739,397.604975,1.272334,397.575525,1.271573,397.562475,1.282868,397.556025,1.290562,397.560025,1.306677,397.570625,1.3107,397.5422,1.32092,397.52825,1.320301,397.5087,1.342705,397.46935,1.334998,397.416875,1.337953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,06:30:00,25.27,397.779675,1.214539,397.760925,1.197893,397.71925,1.203117,397.7083,1.244342,397.694475,1.2571,397.6808,1.269184,397.64,1.291234,397.63185,1.313245,397.59865,1.322427,397.579725,1.345157,397.554975,1.360314,397.5139,1.370518,397.4591,1.390606,397.4343,1.40403,397.378975,1.410993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,07:00:00,25.291,397.8986,1.203779,397.837775,1.19658,397.783475,1.203457,397.7701,1.264313,397.746475,1.291924,397.690975,1.319709,397.685925,1.343791,397.616475,1.361781,397.59515,1.365273,397.5275,1.409896,397.4466,1.433838,397.424575,1.437584,397.36925,1.444517,397.354525,1.450188,397.33405,1.449558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,07:30:00,25.312,397.7583,1.245707,397.750175,1.242061,397.741575,1.258238,397.765125,1.328304,397.731925,1.348599,397.729667,1.368712,397.6463,1.387086,397.572975,1.41658,397.515375,1.419499,397.383875,1.473556,397.348425,1.495538,397.303725,1.495995,397.27455,1.493024,397.26405,1.491678,397.2278,1.488792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,08:00:00,25.333,397.70925,1.339638,397.655525,1.335329,397.652325,1.356778,397.596375,1.427556,397.602375,1.439559,397.53025,1.461132,397.483725,1.472928,397.41345,1.493617,397.396425,1.491358,397.3016,1.535287,397.243,1.551396,397.2118,1.556778,397.15165,1.54845,397.071075,1.557423,397.007275,1.561553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,08:30:00,25.354,397.459125,1.430244,397.445775,1.425708,397.39805,1.454893,397.26725,1.528043,397.2597,1.54093,397.2125,1.565298,397.16865,1.576579,397.13205,1.596329,397.10685,1.575418,397.0316,1.637615,396.998225,1.650684,396.96395,1.653411,396.900625,1.630141,396.881775,1.652405,396.816075,1.648458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,09:00:00,25.374,397.056225,1.548026,397.065075,1.542705,397.0083,1.578765,396.970025,1.657168,396.961675,1.666055,396.945325,1.693419,396.923975,1.695174,396.91295,1.705777,396.894275,1.675805,396.860075,1.724266,396.83045,1.731434,396.8162,1.728606,396.79195,1.707766,396.757625,1.712466,396.768175,1.711227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,09:30:00,25.395,396.951725,1.667448,396.915875,1.67068,396.9024,1.709889,396.9092,1.780915,396.900825,1.782437,396.90765,1.784038,396.883625,1.775051,396.880275,1.769168,396.8649,1.756911,396.88505,1.768129,396.864425,1.767783,396.85115,1.769995,396.811525,1.764236,396.8083,1.758237,396.785375,1.75851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,10:00:00,25.416,397.079325,1.774305,397.04875,1.78192,397.057925,1.81842,397.023025,1.855889,397.061075,1.849138,397.05555,1.851961,397.037275,1.841607,397.0371,1.837119,397.03085,1.825719,397.04445,1.832944,397.034475,1.83239,397.01305,1.835614,396.9805,1.824259,396.974075,1.817102,396.904325,1.816307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,10:30:00,25.437,397.13935,1.886973,397.1205,1.899604,397.07655,1.937319,397.068725,1.96519,397.0734,1.954095,397.052275,1.960896,397.03345,1.944884,397.02915,1.939051,397.01455,1.918917,397.0074,1.925319,397.014975,1.91942,396.96255,1.920177,396.9125,1.899902,396.917825,1.881464,396.860625,1.876604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,11:00:00,25.458,396.952075,2.016332,396.93815,2.030052,396.96845,2.075924,397.0044,2.090374,396.961875,2.076116,396.946175,2.074495,396.918425,2.056698,396.87245,2.043916,396.855225,2.028292,396.844225,2.025365,396.85045,2.01709,396.84395,2.013336,396.794175,1.989221,396.75495,1.961853,396.718125,1.9502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,11:30:00,25.479,396.834275,2.135774,396.844225,2.152972,396.859175,2.213453,396.85165,2.203345,396.85465,2.180006,396.81265,2.146977,396.78645,2.127308,396.763125,2.105603,396.755325,2.115525,396.711425,2.08478,396.70135,2.070964,396.6862,2.065647,396.671325,2.060959,396.631325,2.009021,396.623475,1.998164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,12:00:00,25.499,396.7621,2.213305,396.771625,2.240017,396.759325,2.286552,396.764125,2.249808,396.735725,2.220697,396.703325,2.168793,396.687175,2.15107,396.668,2.129866,396.6889,2.162575,396.63995,2.105213,396.643525,2.089206,396.61325,2.082131,396.6264,2.101946,396.578425,2.028853,396.59385,2.018689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,12:30:00,25.52,396.6963,2.240537,396.67415,2.274825,396.688075,2.321926,396.68155,2.263413,396.670225,2.230424,396.62195,2.191209,396.6231,2.16953,396.613275,2.14585,396.593475,2.189259,396.567475,2.128182,396.579,2.110321,396.5469,2.098128,396.54985,2.130089,396.52435,2.047267,396.497925,2.031234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,13:00:00,25.541,396.61825,2.248495,396.572625,2.287953,396.586925,2.349594,396.5812,2.279395,396.5641,2.235218,396.568575,2.211534,396.564025,2.181808,396.53635,2.156018,396.553525,2.205413,396.5298,2.139972,396.52705,2.110966,396.5228,2.096601,396.507475,2.148711,396.491325,2.044381,396.506125,2.025541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,13:30:00,25.562,396.516325,2.226301,396.530125,2.267104,396.526475,2.326309,396.4894,2.209186,396.514775,2.162376,396.494075,2.152385,396.494825,2.129268,396.496825,2.111347,396.4741,2.168409,396.4764,2.098205,396.505125,2.076141,396.5091,2.056255,396.4645,2.122281,396.550375,2.01107,396.56895,1.986801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,14:00:00,25.583,396.5333,2.179948,396.55335,2.217269,396.5562,2.247855,396.5564,2.123636,396.56595,2.102266,396.5714,2.095223,396.580075,2.083998,396.5874,2.070987,396.5596,2.108164,396.607225,2.053709,396.6353,2.036483,396.645875,2.02131,396.563775,2.076783,396.678175,1.979561,396.7367,1.954748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,14:30:00,25.604,396.677025,2.123946,396.666925,2.153818,396.6722,2.163248,396.707175,2.068215,396.7401,2.057354,396.744275,2.049815,396.735575,2.04392,396.76005,2.031461,396.73055,2.056949,396.7685,2.017977,396.767075,2.005829,396.799825,1.988953,396.719225,2.029866,396.8457,1.953962,396.8388,1.929401,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,15:00:00,25.624,396.87335,2.056828,396.832475,2.073547,396.819,2.068836,396.911025,2.009858,396.925475,2.005303,396.943825,1.997678,396.935275,1.996458,396.9143,1.98765,396.900325,2.003335,396.9463,1.977324,396.9489,1.96919,396.947975,1.950281,396.925575,1.972683,396.9602,1.921075,396.953225,1.897829,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,15:30:00,25.645,397.078875,2.000791,397.102325,2.004497,397.069825,1.992709,397.0994,1.969721,397.113225,1.967805,397.128125,1.958952,397.094825,1.960468,397.11955,1.954941,397.124425,1.962862,397.13225,1.945277,397.141525,1.939208,397.140275,1.923213,397.1145,1.929859,397.12655,1.898273,397.121525,1.879006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,16:00:00,25.666,397.505875,1.962756,397.51585,1.958019,397.5511,1.949433,397.54975,1.954943,397.58605,1.956011,397.591825,1.94685,397.54925,1.950467,397.60085,1.944343,397.581125,1.947896,397.609725,1.937648,397.614675,1.93328,397.621375,1.917924,397.628775,1.925163,397.620925,1.896844,397.577275,1.879496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,16:30:00,25.687,397.620475,1.956473,397.594725,1.944413,397.5741,1.939273,397.5573,1.970815,397.5352,1.974295,397.527325,1.969062,397.511225,1.972286,397.4694,1.96683,397.476075,1.964185,397.44585,1.959768,397.40295,1.958584,397.404475,1.944843,397.378025,1.951202,397.342575,1.929914,397.3385,1.915538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,17:00:00,25.708,397.1883,1.977546,397.159925,1.961411,397.152025,1.960935,397.108475,2.009044,397.11405,2.013415,397.094325,2.008649,397.08205,2.013817,397.046825,2.011163,397.04585,2.007888,397.029975,2.01429,397.02145,2.013766,397.022,1.996688,396.965525,2.001843,397.009875,1.977729,397.000475,1.966899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,17:30:00,25.729,396.9874,2.019861,396.97195,2.002441,396.9332,2.005649,396.929475,2.058622,396.9119,2.067441,396.891875,2.069119,396.897775,2.072944,396.8812,2.072646,396.89185,2.063007,396.865525,2.069351,396.883525,2.069187,396.876825,2.060065,396.853975,2.057468,396.839925,2.040811,396.843825,2.033912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,18:00:00,25.749,396.891325,2.076948,396.902725,2.057489,396.87445,2.061958,396.856625,2.123149,396.857225,2.131774,396.8646,2.134761,396.8697,2.139193,396.855525,2.136454,396.85275,2.126966,396.8319,2.139785,396.814675,2.136938,396.83115,2.120659,396.816425,2.119429,396.818325,2.101264,396.785775,2.095679,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,18:30:00,25.77,396.8603,2.144337,396.861175,2.124869,396.878567,2.129793,396.82655,2.181466,396.820425,2.189514,396.802675,2.190392,396.812125,2.191385,396.828675,2.191081,396.8109,2.182362,396.815575,2.194377,396.804025,2.193529,396.808425,2.179833,396.789125,2.17588,396.806125,2.153669,396.781175,2.147178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,19:00:00,25.791,396.845725,2.19201,396.82575,2.176177,396.8578,2.181244,396.816825,2.22626,396.797325,2.232826,396.78085,2.234072,396.7605,2.237609,396.742525,2.24208,396.76405,2.231063,396.7427,2.23987,396.741775,2.235192,396.730925,2.227516,396.7491,2.21963,396.74,2.187721,396.72725,2.182819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,19:30:00,25.812,396.7452,2.228834,396.7491,2.215224,396.74025,2.221005,396.68375,2.258093,396.684875,2.264587,396.678525,2.263755,396.64385,2.267324,396.6266,2.266476,396.648275,2.260238,396.613,2.262852,396.633175,2.25762,396.62605,2.250235,396.598325,2.252389,396.625125,2.215098,396.604675,2.204133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,20:00:00,25.833,396.6396,2.252631,396.650375,2.241845,396.622375,2.245556,396.61935,2.265682,396.59185,2.269744,396.564025,2.27313,396.578225,2.273433,396.571225,2.271359,396.5612,2.270673,396.562175,2.263366,396.53745,2.254459,396.55045,2.24144,396.544575,2.2573,396.5816,2.19299,396.525075,2.179841,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,20:30:00,25.854,396.5688,2.243138,396.568925,2.239069,396.57945,2.232467,396.538525,2.223026,396.55225,2.22684,396.537875,2.23228,396.5211,2.231207,396.5365,2.231943,396.50785,2.239152,396.5032,2.223408,396.51955,2.213268,396.493175,2.200728,396.495125,2.227919,396.4777,2.152874,396.46515,2.142592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,21:00:00,25.874,396.52135,2.205834,396.498725,2.204525,396.494075,2.195111,396.50585,2.179014,396.49985,2.182123,396.496875,2.187665,396.4552,2.186246,396.4744,2.182936,396.47205,2.194892,396.459575,2.175535,396.438,2.166084,396.436325,2.155321,396.439975,2.178511,396.44465,2.102013,396.41,2.091112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,21:30:00,25.895,396.4802,2.147313,396.500225,2.145207,396.444075,2.132384,396.41585,2.116532,396.42195,2.120433,396.436775,2.125889,396.415775,2.126319,396.40935,2.125314,396.426075,2.138558,396.389,2.116434,396.377275,2.10772,396.37925,2.099056,396.368275,2.106095,396.359,2.045926,396.3496,2.039987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,22:00:00,25.916,396.416825,2.095979,396.3972,2.087369,396.3921,2.077892,396.35545,2.07341,396.396475,2.077673,396.36515,2.083772,396.341125,2.0834,396.338725,2.086323,396.357075,2.09776,396.3455,2.084987,396.353475,2.073838,396.3452,2.059658,396.288875,2.066286,396.255925,2.003889,396.23905,2.000766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,22:30:00,25.937,396.43245,2.057963,396.426,2.04203,396.4266,2.034581,396.397175,2.039409,396.42605,2.043594,396.43205,2.046957,396.431325,2.048793,396.4214,2.051243,396.43485,2.057859,396.402925,2.043678,396.42195,2.034002,396.391075,2.027233,396.3774,2.033122,396.3145,1.973024,396.3296,1.969801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,23:00:00,25.958,396.53445,2.013944,396.515325,1.996158,396.5067,1.989759,396.48375,1.999076,396.5209,2.002373,396.533525,2.00333,396.49975,2.006942,396.50275,2.008656,396.52765,2.021502,396.508525,2.016011,396.500225,2.005883,396.48675,1.994131,396.454225,2.000872,396.40665,1.938841,396.38985,1.939177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/01/2014,23:30:00,25.979,396.5657,1.971135,396.53225,1.948229,396.492775,1.942852,396.540925,1.959781,396.537525,1.968798,396.506925,1.971889,396.494675,1.974782,396.47165,1.980333,396.4908,1.98939,396.45105,1.986166,396.442975,1.980961,396.457975,1.97553,396.41095,1.981389,396.384275,1.920225,396.324225,1.92359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,00:00:00,26,396.4296,1.931606,396.36415,1.91012,396.35355,1.908059,396.356625,1.935092,396.363725,1.940695,396.38165,1.942541,396.3534,1.94856,396.347225,1.953953,396.334975,1.964267,396.315725,1.961444,396.2948,1.954328,396.2996,1.945094,396.2667,1.954309,396.223925,1.894073,396.2241,1.896394,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,00:30:00,26.02,396.3705,1.905113,396.33115,1.884677,396.32495,1.88382,396.3373,1.918281,396.345575,1.922689,396.3368,1.923687,396.319925,1.927457,396.305325,1.939546,396.3443,1.94503,396.3311,1.946394,396.3019,1.936811,396.288675,1.933069,396.298925,1.937518,396.206975,1.882361,396.147225,1.885829,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,01:00:00,26.041,396.41085,1.88148,396.3585,1.864141,396.344125,1.863008,396.3267,1.897448,396.362,1.904365,396.346575,1.90287,396.32135,1.906759,396.30595,1.912233,396.3079,1.924593,396.279525,1.92437,396.301925,1.916821,396.27245,1.909602,396.246425,1.919294,396.21515,1.861702,396.165625,1.867135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,01:30:00,26.062,396.3639,1.864622,396.29895,1.844242,396.316625,1.842961,396.3079,1.883961,396.31765,1.89058,396.32825,1.889991,396.2861,1.892775,396.298075,1.898982,396.298925,1.905775,396.277475,1.903212,396.2905,1.894708,396.24855,1.888661,396.23185,1.897205,396.209675,1.845436,396.1616,1.850854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,02:00:00,26.083,396.5119,1.840041,396.374925,1.814754,396.387475,1.814551,396.3599,1.864047,396.38075,1.874525,396.3678,1.873563,396.338125,1.875852,396.353125,1.88336,396.341933,1.89117,396.350875,1.892784,396.328625,1.885115,396.3406,1.875472,396.30985,1.882992,396.275775,1.830682,396.241475,1.841723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,02:30:00,26.104,396.536575,1.811869,396.421725,1.794304,396.41055,1.800251,396.381225,1.861548,396.40365,1.874236,396.376275,1.871646,396.374475,1.872152,396.35535,1.881185,396.356675,1.886696,396.351875,1.890415,396.3166,1.883839,396.265275,1.882136,396.2588,1.894566,396.22105,1.849273,396.184425,1.860238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,03:00:00,26.124,396.560375,1.809274,396.392525,1.801639,396.349525,1.814601,396.3302,1.88341,396.352575,1.894309,396.3461,1.888827,396.331625,1.894496,396.30805,1.902752,396.297875,1.904911,396.28895,1.912978,396.2976,1.910536,396.2615,1.907844,396.27285,1.918229,396.199375,1.876596,396.209625,1.883016,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,03:30:00,26.145,396.5096,1.817722,396.3134,1.822741,396.2662,1.836795,396.261575,1.901553,396.274,1.918133,396.2632,1.920077,396.237125,1.919813,396.21935,1.930172,396.1874,1.93002,396.219875,1.940377,396.196275,1.936791,396.167675,1.926689,396.129175,1.934375,396.085425,1.879983,396.08605,1.885292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,04:00:00,26.166,396.243325,1.83661,396.168375,1.840588,396.1576,1.864657,396.203375,1.936544,396.23,1.947156,396.21115,1.953966,396.2223,1.951572,396.1928,1.957881,396.1616,1.952995,396.174725,1.959869,396.177925,1.957921,396.134475,1.955096,396.1127,1.960626,396.107375,1.920085,396.063175,1.912807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,04:30:00,26.187,396.297925,1.894802,396.143375,1.907178,396.147875,1.929763,396.191525,1.991653,396.21095,1.99295,396.161575,1.993597,396.122825,1.990325,396.136675,1.997137,396.1323,1.993435,396.1099,2.001488,396.117075,1.998698,396.08725,1.988884,396.043225,1.993363,396.017125,1.950638,396.0214,1.939605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,05:00:00,26.208,396.13805,1.961395,396.136675,1.976093,396.1427,1.995442,396.1548,2.043092,396.175425,2.042257,396.173375,2.046912,396.147325,2.041395,396.148975,2.037893,396.12745,2.028231,396.136025,2.027219,396.12595,2.022134,396.11745,2.010285,396.100675,2.013168,396.06465,1.972173,396.09945,1.95264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,05:30:00,26.229,396.496175,2.034224,396.422825,2.049259,396.412675,2.065199,396.40455,2.097966,396.4402,2.095766,396.442075,2.097643,396.407425,2.091136,396.435575,2.086177,396.43515,2.074838,396.442375,2.074997,396.467825,2.067954,396.470875,2.054703,396.454425,2.050104,396.4788,2.011927,396.437375,1.988516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,06:00:00,26.249,396.76845,2.118613,396.7651,2.129328,396.7575,2.143691,396.74485,2.178191,396.763275,2.174532,396.770725,2.180389,396.747575,2.172558,396.75935,2.169906,396.74415,2.150114,396.74395,2.15828,396.7277,2.152598,396.733175,2.142252,396.74545,2.118456,396.7535,2.10195,396.735925,2.080472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,06:30:00,26.27,396.789425,2.214526,396.770425,2.222385,396.75835,2.241868,396.762,2.291484,396.7497,2.285037,396.747625,2.295212,396.7397,2.287068,396.703875,2.282353,396.693925,2.250731,396.7309,2.266875,396.6892,2.257405,396.660825,2.240784,396.616975,2.202443,396.6457,2.195222,396.597375,2.167856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,07:00:00,26.291,396.6791,2.318598,396.60825,2.32943,396.602125,2.34375,396.61155,2.37267,396.588075,2.366816,396.5632,2.368843,396.569,2.36122,396.513425,2.351986,396.51125,2.329543,396.5109,2.332905,396.510325,2.322663,396.489125,2.30481,396.45135,2.276187,396.42825,2.250392,396.434075,2.22125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,07:30:00,26.312,396.489275,2.381424,396.499925,2.391538,396.48385,2.395782,396.474967,2.382979,396.46145,2.377457,396.45295,2.362528,396.44575,2.355437,396.4326,2.340731,396.4302,2.34045,396.3795,2.314286,396.4122,2.301108,396.369,2.279887,396.354925,2.292007,396.30925,2.224612,396.25805,2.190448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,08:00:00,26.333,396.43195,2.376144,396.43795,2.385283,396.42745,2.383541,396.38815,2.339338,396.40325,2.334358,396.379175,2.315559,396.360625,2.308433,396.34815,2.292471,396.36705,2.303483,396.330675,2.262038,396.30415,2.247454,396.295725,2.226078,396.2913,2.258973,396.187025,2.173524,396.121425,2.140326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,08:30:00,26.354,396.431075,2.335126,396.40045,2.340284,396.4088,2.33445,396.315975,2.263663,396.33775,2.258561,396.297375,2.239638,396.2775,2.233086,396.212725,2.218757,396.25905,2.23406,396.2336,2.188766,396.1813,2.173957,396.1855,2.152538,396.172175,2.192133,396.1856,2.103582,396.213375,2.072018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,09:00:00,26.374,396.3539,2.271549,396.3327,2.270142,396.3333,2.262842,396.245875,2.178897,396.248075,2.174869,396.258175,2.159913,396.228675,2.153614,396.24,2.138273,396.224025,2.152628,396.24015,2.111835,396.267775,2.098446,396.2746,2.079291,396.24225,2.097796,396.30665,2.030664,396.341475,2.001542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,09:30:00,26.395,396.33765,2.193165,396.342875,2.190916,396.326975,2.186969,396.340275,2.114861,396.344,2.11168,396.35905,2.102321,396.3615,2.09599,396.35585,2.0834,396.35265,2.089395,396.3917,2.058026,396.410775,2.045217,396.399675,2.025362,396.42005,2.024631,396.45015,1.97835,396.399425,1.947204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,10:00:00,26.416,396.46945,2.154408,396.472725,2.156477,396.48065,2.157803,396.49385,2.102766,396.539475,2.097473,396.4953,2.096668,396.4856,2.087819,396.498925,2.07172,396.4958,2.068849,396.548175,2.045634,396.5323,2.033394,396.53155,2.01641,396.5269,2.017275,396.568025,1.97101,396.5471,1.935562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,10:30:00,26.437,396.574575,2.163088,396.5864,2.169742,396.561925,2.170687,396.58515,2.121278,396.577025,2.114141,396.55655,2.118344,396.57015,2.109505,396.555825,2.09462,396.5739,2.088361,396.586375,2.070697,396.57525,2.059819,396.60205,2.043663,396.571325,2.044728,396.5757,2.000326,396.580375,1.96174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,11:00:00,26.458,396.608625,2.193491,396.5869,2.203027,396.551875,2.203514,396.52885,2.153294,396.553575,2.144323,396.551,2.14815,396.529175,2.139814,396.530275,2.125241,396.547625,2.118173,396.534075,2.101941,396.5552,2.090584,396.5506,2.074492,396.5362,2.077298,396.56115,2.032696,396.577925,1.994794,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,11:30:00,26.479,396.51915,2.222586,396.51615,2.239086,396.50245,2.240778,396.48915,2.184308,396.509725,2.176158,396.481475,2.18412,396.48005,2.174209,396.4606,2.157659,396.44795,2.149687,396.4577,2.133395,396.4771,2.121915,396.497325,2.106443,396.46535,2.109818,396.537725,2.066429,396.51625,2.029642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,12:00:00,26.499,396.4709,2.260362,396.440025,2.280375,396.4302,2.283956,396.438875,2.217945,396.430275,2.207317,396.4237,2.218346,396.40495,2.207535,396.4568,2.192525,396.436875,2.185046,396.465125,2.16901,396.4333,2.156151,396.42995,2.138894,396.368575,2.141874,396.417725,2.099852,396.436025,2.059558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,12:30:00,26.52,396.378825,2.296203,396.3669,2.320745,396.357475,2.32436,396.33305,2.25103,396.306625,2.239259,396.306125,2.253345,396.294975,2.24209,396.313525,2.224765,396.28455,2.215683,396.32275,2.198399,396.333575,2.18611,396.358775,2.170182,396.354425,2.173691,396.387675,2.127286,396.394875,2.089851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,13:00:00,26.541,396.26395,2.319523,396.259,2.343764,396.2557,2.349471,396.262725,2.270798,396.27505,2.260137,396.21765,2.277991,396.220825,2.265663,396.220925,2.250606,396.2213,2.242192,396.230725,2.224486,396.20865,2.210335,396.2357,2.190918,396.228,2.195298,396.276625,2.149078,396.288475,2.10766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,13:30:00,26.562,396.16535,2.336157,396.15095,2.366063,396.130525,2.372622,396.1264,2.282326,396.15385,2.265932,396.118475,2.289129,396.127,2.277823,396.1193,2.264177,396.170775,2.255136,396.174625,2.240223,396.21425,2.2288,396.227925,2.212028,396.19305,2.216251,396.187225,2.167929,396.2446,2.12424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,14:00:00,26.583,396.1455,2.356812,396.1264,2.383447,396.10735,2.387758,396.19195,2.300925,396.186475,2.286755,396.15665,2.305766,396.1548,2.294962,396.1822,2.280988,396.2036,2.270849,396.21275,2.254406,396.22425,2.240808,396.23855,2.222294,396.231675,2.227423,396.24955,2.174349,396.2473,2.136956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,14:30:00,26.604,396.1762,2.346922,396.16805,2.375453,396.153225,2.379127,396.23295,2.289416,396.30365,2.27217,396.234025,2.293283,396.239067,2.287593,396.26625,2.277137,396.290675,2.266119,396.29295,2.250965,396.275575,2.237233,396.29125,2.218085,396.253,2.220661,396.2587,2.164015,396.20355,2.130083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,15:00:00,26.624,396.279225,2.315117,396.239625,2.347431,396.2115,2.350792,396.307525,2.272581,396.3487,2.259224,396.32775,2.276094,396.332025,2.273509,396.2977,2.26665,396.337675,2.257094,396.346525,2.243898,396.36305,2.231994,396.366725,2.216162,396.3704,2.212094,396.3182,2.164208,396.286025,2.13359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,15:30:00,26.645,396.445325,2.302647,396.3973,2.332952,396.41975,2.336505,396.501825,2.27662,396.5201,2.263196,396.525,2.274496,396.483325,2.272427,396.5013,2.263561,396.463175,2.252671,396.490375,2.237907,396.4734,2.22435,396.41865,2.204935,396.40575,2.206807,396.3363,2.148801,396.283425,2.116765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,16:00:00,26.666,396.557125,2.276898,396.49065,2.316714,396.497975,2.318858,396.558125,2.258739,396.527,2.243284,396.5393,2.256991,396.520675,2.258703,396.52975,2.253117,396.50805,2.243294,396.535825,2.2291,396.500625,2.216151,396.442525,2.198289,396.4096,2.197516,396.340075,2.142601,396.3581,2.112473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,16:30:00,26.687,396.664025,2.277898,396.599025,2.309581,396.6375,2.310884,396.648425,2.268572,396.632075,2.255521,396.62045,2.26297,396.640175,2.263607,396.597225,2.256595,396.595875,2.24718,396.603275,2.233638,396.5783,2.220483,396.504725,2.202633,396.47785,2.201991,396.36985,2.146734,396.2999,2.11777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,17:00:00,26.708,396.607325,2.27362,396.5346,2.309017,396.5319,2.309489,396.525125,2.261315,396.51715,2.242958,396.53795,2.253068,396.500325,2.257606,396.493675,2.251905,396.456625,2.242334,396.45575,2.228131,396.4021,2.214684,396.3721,2.196779,396.330825,2.196022,396.247275,2.140422,396.1874,2.109744,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,17:30:00,26.729,396.465925,2.26785,396.44685,2.3053,396.4259,2.306142,396.44695,2.257305,396.406375,2.239914,396.4182,2.249861,396.4095,2.256698,396.417375,2.252112,396.397125,2.243028,396.361275,2.22975,396.346925,2.21598,396.310475,2.198369,396.275875,2.196788,396.1903,2.14301,396.132875,2.113302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,18:00:00,26.749,396.4074,2.273035,396.386575,2.304023,396.376475,2.305251,396.351675,2.261695,396.3241,2.244015,396.313125,2.252099,396.326475,2.259409,396.322575,2.255747,396.302075,2.247175,396.275725,2.234455,396.259125,2.221068,396.2005,2.203142,396.1691,2.202537,396.097525,2.148659,396.0877,2.118926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,18:30:00,26.77,396.4022,2.294919,396.388625,2.314541,396.379275,2.319403,396.35975,2.287405,396.33495,2.271361,396.3334,2.281417,396.3273,2.290719,396.31125,2.290469,396.275475,2.283999,396.270775,2.274392,396.263575,2.263351,396.230975,2.246456,396.1796,2.241738,396.10325,2.196925,396.07405,2.169546,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,19:00:00,26.791,396.317525,2.357019,396.28805,2.360576,396.241325,2.367622,396.21775,2.35132,396.23385,2.336347,396.195425,2.346,396.1935,2.353727,396.19345,2.35379,396.168975,2.347032,396.141725,2.33916,396.156075,2.330603,396.121125,2.317864,396.080875,2.303585,396.04985,2.277115,395.999475,2.251758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,19:30:00,26.812,396.1282,2.424118,396.06295,2.418417,396.078275,2.429104,396.0717,2.420574,396.088125,2.404313,396.052725,2.417026,396.005525,2.427388,395.987525,2.430985,395.97205,2.426211,395.992725,2.421212,395.9849,2.413387,395.9737,2.401468,395.995675,2.375386,395.9523,2.360998,395.9696,2.3383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,20:00:00,26.833,396.02225,2.502407,396.001675,2.497033,395.999175,2.509521,396.00065,2.496795,396.02465,2.476495,395.979625,2.491358,395.967367,2.506682,395.941775,2.51347,395.9203,2.506231,395.902425,2.501683,395.914675,2.494879,395.88645,2.486998,395.90785,2.458824,395.886375,2.450889,395.893025,2.428355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,20:30:00,26.854,395.9553,2.563179,395.936125,2.566765,395.90645,2.578188,395.9239,2.554634,395.946325,2.531341,395.938125,2.547474,395.904275,2.567033,395.864575,2.582369,395.8543,2.577372,395.8614,2.579149,395.851275,2.571764,395.840775,2.565533,395.842875,2.53759,395.86245,2.535272,395.8674,2.519435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,21:00:00,26.874,395.975375,2.630377,395.953725,2.634929,395.94025,2.650564,395.925825,2.619985,395.962625,2.594023,395.945525,2.613972,395.89135,2.637487,395.894525,2.658462,395.91745,2.650459,395.9072,2.651919,395.857625,2.642962,395.8404,2.636642,395.8247,2.613647,395.788075,2.614572,395.83245,2.600166,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,21:30:00,26.895,396.023025,2.680833,395.990025,2.695953,396.058567,2.709646,396.024825,2.666713,396.0447,2.63885,396.0435,2.655428,396.023425,2.679607,396.0432,2.70473,396.041775,2.698631,396.010675,2.698925,395.99995,2.690931,396.010625,2.682643,395.97555,2.67106,395.9448,2.656992,395.91125,2.646424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,22:00:00,26.916,396.576875,2.707056,396.3971,2.727818,396.406075,2.739655,396.394725,2.6925,396.3977,2.66878,396.37945,2.684096,396.34865,2.707168,396.30195,2.742412,396.287975,2.739743,396.223925,2.747263,396.17905,2.740769,396.11465,2.739539,396.05685,2.726253,395.991425,2.718324,395.974025,2.709553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,22:30:00,26.937,396.527925,2.758784,396.481775,2.766424,396.4944,2.785564,396.507325,2.745584,396.515675,2.720607,396.49285,2.738739,396.4612,2.762169,396.46425,2.812995,396.4767,2.805101,396.40955,2.817283,396.346675,2.806062,396.208375,2.803781,396.129875,2.79122,396.015775,2.779145,395.939875,2.765827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,23:00:00,26.958,396.667625,2.810482,396.543725,2.817832,396.4858,2.839711,396.5029,2.795279,396.532625,2.76884,396.45395,2.789007,396.426525,2.810773,396.396225,2.871812,396.32725,2.861442,396.26165,2.880736,396.1732,2.872099,396.1325,2.87129,396.038875,2.853658,395.8914,2.834208,395.806425,2.815099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/01/2014,23:30:00,26.979,396.21685,2.884769,396.129025,2.897417,396.07395,2.923864,396.058275,2.84926,396.055525,2.823082,396.029875,2.841837,396.000725,2.85531,395.953075,2.940188,395.885925,2.920736,395.89395,2.945714,395.79305,2.931849,395.75835,2.92542,395.727175,2.904648,395.649825,2.87897,395.59875,2.856669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,3,3,0,3,0,3
27/01/2014,00:00:00,27,396.11765,2.922511,396.06085,2.950612,396.084,2.970907,396.092,2.877645,396.133125,2.856333,396.078575,2.872307,396.06075,2.877807,396.02185,2.979712,395.979275,2.958364,395.86085,2.99669,395.727625,2.992353,395.6139,2.997181,395.5362,2.968604,395.449275,2.954718,395.361475,2.937563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,3,3,3,3,3,3,3,3,3,3
27/01/2014,00:30:00,27.02,396.12375,2.973624,396.033825,3.004846,396.03635,3.029262,396.04895,2.908528,396.0728,2.890541,396.049875,2.905823,396.026025,2.900944,395.9834,3.041813,395.9603,2.997754,395.924567,3.04282,395.797275,3.03966,395.714,3.047473,395.598175,3.021972,395.473275,2.983655,395.3549,2.959428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,01:00:00,27.041,397.53355,2.986108,396.5732,3.0279,396.255475,3.042598,396.28085,2.924074,396.262525,2.901473,396.186875,2.907852,396.15835,2.900164,396.0054,3.049498,395.97525,2.989689,395.8647,3.048444,395.718775,3.062809,395.624525,3.079271,395.499725,3.056682,395.37565,3.029089,395.318325,3.015538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,01:30:00,27.062,397.595,2.983002,396.15835,3.020753,396.012525,3.039249,396.04725,2.921831,396.01125,2.904706,395.984075,2.908279,395.948375,2.899453,395.8279,3.038375,395.823025,2.974888,395.75235,3.025226,395.6274,3.069985,395.46835,3.095673,395.394575,3.093247,395.3692,3.052495,395.264125,3.050481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,02:00:00,27.083,397.27565,2.988476,396.29215,3.017215,396.14105,3.032283,396.1877,2.927975,396.20645,2.911441,396.17555,2.91302,396.1514,2.899971,396.057425,3.027088,395.996325,2.963843,395.82795,2.993371,395.6758,3.072052,395.5242,3.110318,395.41455,3.117081,395.330125,3.087499,395.234175,3.09052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,02:30:00,27.104,397.159225,2.994944,396.175425,3.026917,396.12545,3.052306,396.09545,2.920532,396.091875,2.905279,396.03795,2.90499,395.948775,2.887557,395.91725,3.089141,395.9008,2.969218,395.823875,2.977599,395.656575,3.154115,395.484275,3.214055,395.322725,3.182774,395.143575,3.163723,395.093125,3.16816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,03:00:00,27.124,396.6922,3.027007,396.099875,3.056978,396.0472,3.091003,396.029725,2.945174,395.98985,2.928352,395.973875,2.919109,395.89245,2.907182,395.901775,3.096877,395.84875,2.962904,395.7358,2.962776,395.572325,3.169879,395.464775,3.244611,395.3304,3.236195,395.229975,3.198047,395.106275,3.183697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,03:30:00,27.145,396.194275,3.084938,396.145925,3.100481,396.134725,3.135223,396.110575,2.988057,396.102975,2.975792,395.974975,2.95916,395.874025,2.950988,395.87495,3.107074,395.661125,2.977019,395.5166,2.97068,395.434675,3.195735,395.2879,3.271429,395.21765,3.256864,395.193325,3.181495,395.14905,3.157735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,04:00:00,27.166,396.237875,3.122248,395.93685,3.14976,395.856425,3.182116,395.771,3.020448,395.734875,3.007402,395.61995,2.986175,395.596475,2.97375,395.691975,3.090633,395.44065,2.978749,395.28255,2.971745,395.382,3.194807,395.138625,3.284003,395.0538,3.269083,395.011975,3.18931,394.926025,3.163703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,04:30:00,27.187,396.25725,3.15152,395.783175,3.191395,395.741275,3.225327,395.633675,3.050211,395.609,3.028041,395.5177,3.0037,395.4518,2.985663,395.4319,3.033719,395.329675,2.969527,395.27395,2.954594,395.397725,3.165982,395.2309,3.277026,395.222725,3.271074,395.208725,3.177883,395.130825,3.152162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,05:00:00,27.208,396.293725,3.183776,396.0343,3.231902,395.997325,3.260054,395.94945,3.146452,395.9884,3.143135,396.001725,3.135676,396.003375,3.132522,396.05385,3.155669,396.023325,3.148903,396.026975,3.159574,396.06435,3.225297,396.036,3.258627,396.003125,3.27626,396.02045,3.209698,396.00455,3.179048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,05:30:00,27.229,396.831175,3.255152,396.6865,3.272595,396.641875,3.299928,396.6349,3.277564,396.684925,3.277922,396.6407,3.279123,396.66585,3.280187,396.668475,3.282523,396.703675,3.278198,396.721375,3.282965,396.739175,3.267385,396.730725,3.241851,396.72885,3.271851,396.7253,3.199145,396.69895,3.161264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,06:00:00,27.249,397.1958,3.290764,397.033325,3.308943,396.94465,3.321801,396.91975,3.281922,396.896375,3.271458,396.911925,3.269954,396.928575,3.269638,396.9033,3.259444,396.871175,3.254317,396.871125,3.238974,396.865925,3.223888,396.829975,3.194175,396.82765,3.223625,396.731375,3.126139,396.6669,3.07957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,06:30:00,27.27,397.283775,3.240427,397.087025,3.289285,397.0208,3.281636,396.925775,3.163001,396.8863,3.139028,396.875675,3.126382,396.83275,3.116001,396.7921,3.104325,396.77095,3.084287,396.740425,3.045678,396.775575,3.103063,396.737725,3.107123,396.7137,3.131786,396.681275,3.025398,396.627825,2.981086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,07:00:00,27.291,396.740075,3.115453,396.591875,3.212325,396.5175,3.193286,396.4739,3.018141,396.439425,2.991089,396.416075,2.972093,396.3788,2.953627,396.385875,2.949609,396.3576,2.938,396.34385,2.914018,396.359625,2.997354,396.320825,3.029809,396.278275,3.040693,396.184575,2.93605,396.161025,2.895713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,07:30:00,27.312,396.5424,3.061307,396.360825,3.143578,396.28885,3.124376,396.239325,2.97959,396.20675,2.960684,396.18875,2.946822,396.15695,2.932065,396.1269,2.922121,396.105625,2.90521,396.0728,2.880058,396.115275,2.940579,396.09085,2.963425,396.03605,2.975727,395.992525,2.88432,395.981775,2.844569,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,08:00:00,27.333,396.069325,3.002488,396.017175,3.075995,395.9686,3.048486,395.895875,2.924677,395.868425,2.906037,395.86465,2.893221,395.831675,2.886877,395.82605,2.88283,395.813225,2.871853,395.760975,2.856796,395.76315,2.880888,395.738475,2.879909,395.738675,2.878443,395.674575,2.814552,395.6615,2.775632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,08:30:00,27.354,395.812275,2.925105,395.701975,3.002853,395.6222,2.973841,395.557425,2.840342,395.5528,2.820877,395.51735,2.808596,395.48455,2.795761,395.4611,2.786684,395.465775,2.775796,395.44465,2.757854,395.46215,2.806329,395.488025,2.833706,395.445325,2.822059,395.433175,2.764177,395.4005,2.728521,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,09:00:00,27.374,395.68175,2.875642,395.654875,2.947786,395.578925,2.916173,395.519425,2.786057,395.5072,2.763202,395.496875,2.74705,395.46155,2.73295,395.455625,2.719699,395.461625,2.706743,395.454167,2.687582,395.4249,2.718663,395.458775,2.742295,395.43255,2.736424,395.442675,2.666736,395.425075,2.625165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,09:30:00,27.395,395.6695,2.718673,395.72555,2.833768,395.660175,2.778325,395.5622,2.625084,395.5418,2.600008,395.532775,2.589042,395.526325,2.58094,395.506375,2.561861,395.5456,2.544722,395.504175,2.52718,395.5081,2.54122,395.53705,2.545401,395.500425,2.54529,395.5337,2.479802,395.553025,2.439089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,10:00:00,27.416,395.6779,2.581388,395.702125,2.688872,395.608425,2.633985,395.549475,2.506112,395.578675,2.489785,395.577325,2.481706,395.555675,2.476468,395.5587,2.466356,395.55885,2.456822,395.585125,2.449015,395.581025,2.449835,395.58315,2.436171,395.559625,2.436671,395.6163,2.380793,395.70715,2.34167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,10:30:00,27.437,395.816725,2.560086,395.712375,2.613434,395.657775,2.577255,395.65245,2.493814,395.650375,2.475852,395.675925,2.468874,395.6604,2.466114,395.6747,2.454698,395.682475,2.444769,395.69495,2.435052,395.68775,2.429459,395.739325,2.40228,395.6986,2.404829,395.788175,2.351778,395.821025,2.314243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,11:00:00,27.458,395.8313,2.510777,395.773975,2.576343,395.732975,2.550588,395.749975,2.461738,395.795975,2.445301,395.8129,2.439486,395.79125,2.434928,395.797275,2.428351,395.82115,2.419689,395.813625,2.412673,395.827475,2.39573,395.864975,2.361566,395.831075,2.364424,395.89125,2.306929,395.8762,2.272242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,11:30:00,27.479,395.9637,2.460081,395.840425,2.529227,395.798525,2.49674,395.85375,2.401875,395.896575,2.38715,395.89025,2.383803,395.886175,2.3818,395.89235,2.374929,395.890233,2.368065,395.880275,2.356779,395.9133,2.331511,395.92735,2.300404,395.92975,2.302238,395.911675,2.253769,395.8978,2.216959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,12:00:00,27.499,396.078575,2.398263,395.962875,2.466747,395.96035,2.431033,395.9967,2.34541,396.0285,2.329537,396.0474,2.325698,396.049975,2.323664,396.003525,2.314215,396.06945,2.30372,396.05275,2.284213,396.0387,2.261904,396.041625,2.230091,396.037325,2.234311,395.96795,2.180274,395.94075,2.143528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,12:30:00,27.52,396.330275,2.325743,396.2667,2.393411,396.2733,2.359237,396.2733,2.282517,396.258625,2.270784,396.25055,2.265367,396.269025,2.262639,396.2572,2.253048,396.2571,2.240762,396.255225,2.221972,396.249475,2.203059,396.211025,2.174815,396.214025,2.176459,396.173325,2.123911,396.115775,2.086786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,13:00:00,27.541,396.537625,2.284181,396.5357,2.343095,396.498425,2.311837,396.42325,2.233785,396.43705,2.214948,396.42575,2.207033,396.411425,2.203099,396.4081,2.188715,396.3862,2.176212,396.3982,2.155908,396.3601,2.139069,396.343275,2.113552,396.33285,2.118567,396.27865,2.066666,396.26055,2.030033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,13:30:00,27.562,396.6498,2.145976,396.660575,2.237685,396.59175,2.197584,396.4965,2.064463,396.487475,2.045406,396.462275,2.03611,396.4842,2.027802,396.48645,2.022341,396.457975,2.022405,396.471425,2.014384,396.466725,1.999086,396.47125,1.975214,396.46485,1.980794,396.496075,1.929808,396.523,1.896816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,14:00:00,27.583,396.82125,2.07732,396.791375,2.140547,396.754,2.114105,396.7077,2.007685,396.752075,1.986153,396.754175,1.980595,396.738175,1.975257,396.77105,1.965695,396.78285,1.963182,396.79565,1.96542,396.80125,1.953826,396.824125,1.932476,396.817825,1.933453,396.845025,1.8815,396.84975,1.843484,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,14:30:00,27.604,397.365425,1.999314,397.3625,2.062088,397.3301,2.040581,397.281575,1.920917,397.301025,1.902903,397.3235,1.896151,397.311925,1.887806,397.306975,1.869162,397.3202,1.861438,397.3473,1.888143,397.3534,1.890152,397.3569,1.876787,397.3552,1.877816,397.374975,1.831279,397.3838,1.803104,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,15:00:00,27.624,397.840375,1.949338,397.9046,2.004643,397.8709,1.989273,397.791475,1.874227,397.789925,1.85254,397.794975,1.845115,397.78555,1.837817,397.809975,1.82725,397.828825,1.818661,397.8218,1.814796,397.84695,1.835255,397.83305,1.820785,397.812175,1.822959,397.858675,1.775188,397.856325,1.744615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,15:30:00,27.645,398.190925,1.905803,398.17125,1.934022,398.10435,1.917498,398.026925,1.855342,398.005975,1.84184,398.0039,1.836695,397.9949,1.833996,397.96575,1.827717,397.98565,1.822606,397.9866,1.820463,397.98845,1.830262,397.96985,1.815631,397.9412,1.814499,397.942675,1.771458,397.91395,1.743892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,16:00:00,27.666,398.166225,1.94239,398.110725,1.940472,398.094175,1.928276,398.05425,1.897005,398.022825,1.886265,397.99385,1.883009,398.003375,1.881514,397.938475,1.875796,397.923525,1.867018,397.920125,1.861211,397.911525,1.856756,397.88265,1.839313,397.88345,1.840319,397.814125,1.793819,397.795,1.76692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,16:30:00,27.687,397.89845,1.931874,397.817575,1.935421,397.79935,1.925853,397.80455,1.881664,397.788625,1.868851,397.7884,1.866249,397.7751,1.863892,397.75675,1.859605,397.76795,1.854326,397.76765,1.850541,397.749825,1.836234,397.758575,1.814522,397.709,1.814416,397.67665,1.769341,397.65795,1.740431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,17:00:00,27.708,397.92465,1.897982,397.862325,1.910401,397.83935,1.899576,397.816475,1.85003,397.841775,1.834779,397.842525,1.831466,397.828225,1.829754,397.8542,1.826518,397.851475,1.822127,397.831725,1.816923,397.851925,1.805236,397.812175,1.782714,397.795725,1.784294,397.752775,1.732451,397.7726,1.701789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,17:30:00,27.729,398.040025,1.845918,397.959025,1.863269,397.904975,1.852652,397.842975,1.789836,397.8672,1.773512,397.850575,1.766924,397.845033,1.762209,397.842875,1.758156,397.8427,1.750152,397.815825,1.74329,397.803575,1.755078,397.80125,1.740704,397.7739,1.740641,397.7531,1.692134,397.734975,1.667507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,18:00:00,27.749,397.987175,1.825941,397.919725,1.833218,397.878425,1.823805,397.82425,1.773408,397.83745,1.757515,397.83895,1.751543,397.828725,1.746642,397.8085,1.73887,397.813425,1.731622,397.805175,1.723605,397.81575,1.740921,397.80435,1.730439,397.791775,1.731544,397.7799,1.685928,397.800325,1.659524,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,18:30:00,27.77,398.065,1.804395,397.9418,1.803733,397.927125,1.795424,397.893375,1.763767,397.90515,1.754165,397.86765,1.752393,397.881625,1.750527,397.847375,1.745276,397.884775,1.740031,397.849875,1.736222,397.8822,1.74205,397.825825,1.726322,397.840575,1.728071,397.856175,1.688526,397.8253,1.665277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,19:00:00,27.791,398.125275,1.784387,398.00535,1.773812,397.970925,1.757238,397.94145,1.759882,397.9127,1.755344,397.8995,1.758221,397.8946,1.760268,397.88425,1.761076,397.9041,1.759435,397.85525,1.760405,397.865625,1.758312,397.826325,1.734784,397.8169,1.738702,397.801725,1.703933,397.778775,1.691786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,19:30:00,27.812,398.049175,1.747265,397.95845,1.735413,397.887675,1.713186,397.89395,1.750803,397.89925,1.751477,397.8769,1.762703,397.872625,1.764262,397.852975,1.771125,397.84475,1.772196,397.837025,1.775177,397.823725,1.768851,397.804125,1.741468,397.7676,1.751734,397.747125,1.718788,397.7042,1.711933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,20:00:00,27.833,398.200425,1.742337,398.088025,1.712076,397.9266,1.674848,397.8349,1.735437,397.800575,1.749065,397.7984,1.784309,397.82535,1.779005,397.798825,1.794962,397.792775,1.796276,397.745675,1.798439,397.770375,1.791604,397.73485,1.771621,397.718125,1.779253,397.674775,1.746789,397.65545,1.737547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,20:30:00,27.854,398.02635,1.802795,397.85765,1.749375,397.8092,1.734377,397.752975,1.791147,397.74055,1.782121,397.73015,1.802382,397.7193,1.794826,397.6922,1.80894,397.673225,1.810503,397.67385,1.812185,397.63525,1.816197,397.643375,1.801257,397.583325,1.806711,397.550925,1.764672,397.557725,1.750459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,21:00:00,27.874,397.99555,1.818277,397.77495,1.772429,397.700125,1.777048,397.64285,1.799854,397.619725,1.806782,397.614775,1.821792,397.600775,1.812205,397.569725,1.820393,397.602325,1.819461,397.566675,1.820443,397.559625,1.825605,397.55135,1.809302,397.48395,1.815856,397.485575,1.771067,397.476625,1.758204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,21:30:00,27.895,397.8252,1.841577,397.6559,1.797953,397.56555,1.809091,397.53485,1.828604,397.556325,1.826704,397.540875,1.831269,397.544325,1.826811,397.5309,1.829572,397.5039,1.827161,397.48855,1.824775,397.493375,1.830833,397.49265,1.815919,397.4231,1.822093,397.436475,1.774152,397.426325,1.756455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,22:00:00,27.916,397.6648,1.855746,397.517225,1.82749,397.43495,1.837286,397.4323,1.83928,397.42865,1.826083,397.414775,1.815813,397.4081,1.813832,397.39235,1.809213,397.3768,1.804074,397.384875,1.800816,397.3717,1.810672,397.3778,1.79639,397.3269,1.800639,397.349475,1.755586,397.33795,1.734792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,22:30:00,27.937,397.708575,1.835693,397.5327,1.82169,397.472875,1.813943,397.43105,1.809077,397.43795,1.799561,397.412425,1.802029,397.379875,1.793808,397.359375,1.799356,397.355875,1.796184,397.371325,1.793604,397.355175,1.790401,397.343125,1.768864,397.3307,1.77281,397.372,1.728957,397.3628,1.706772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,23:00:00,27.958,397.633575,1.82579,397.46775,1.808369,397.40925,1.811571,397.394375,1.809363,397.3888,1.800387,397.36425,1.798707,397.350225,1.795104,397.337,1.793395,397.34995,1.789813,397.3521,1.786951,397.338125,1.785033,397.286025,1.767782,397.281625,1.770078,397.288575,1.724295,397.29475,1.702564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/01/2014,23:30:00,27.979,397.3769,1.848146,397.2852,1.830377,397.245575,1.837047,397.217925,1.830119,397.223875,1.816133,397.203425,1.80575,397.19665,1.807623,397.1751,1.800977,397.1565,1.795695,397.175175,1.791504,397.169225,1.788344,397.175025,1.769606,397.11925,1.771573,397.14595,1.72377,397.153575,1.700871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/01/2014,00:00:00,28,397.457625,1.851957,397.375775,1.844545,397.2727,1.843192,397.28165,1.826532,397.267725,1.810156,397.2726,1.795248,397.257575,1.798426,397.253,1.787717,397.260675,1.782939,397.230375,1.776341,397.253525,1.776072,397.234525,1.759591,397.2118,1.760928,397.223475,1.716544,397.2323,1.692157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/01/2014,00:30:00,28.02,397.374425,1.832105,397.313,1.841378,397.28025,1.837107,397.25285,1.813639,397.201475,1.800806,397.220925,1.788984,397.214575,1.790911,397.211525,1.781347,397.182667,1.779333,397.2127,1.774906,397.18195,1.775076,397.165025,1.756052,397.141325,1.758977,397.1518,1.715622,397.154275,1.690425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/01/2014,01:00:00,28.041,397.3764,1.8338,397.2922,1.833585,397.26865,1.824262,397.23225,1.804304,397.25185,1.795992,397.239275,1.789638,397.239425,1.788676,397.225025,1.785153,397.211975,1.780843,397.2193,1.777681,397.20125,1.770171,397.2139,1.743871,397.14515,1.745772,397.153925,1.702746,397.1745,1.678296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/01/2014,01:30:00,28.062,397.3944,1.808823,397.3786,1.817824,397.298825,1.804947,397.2805,1.784114,397.256025,1.772699,397.24555,1.765724,397.2306,1.763373,397.211875,1.758644,397.2228,1.75347,397.18355,1.74591,397.2361,1.734813,397.191775,1.708945,397.185325,1.711206,397.16995,1.666182,397.14675,1.641665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/01/2014,02:00:00,28.083,397.418275,1.771958,397.288025,1.787259,397.198875,1.770318,397.183425,1.742163,397.2045,1.731701,397.182325,1.725497,397.176075,1.725775,397.181275,1.720622,397.147425,1.716196,397.147675,1.7116,397.149025,1.701333,397.125875,1.676772,397.10015,1.678683,397.09955,1.634943,397.087825,1.610784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/01/2014,02:30:00,28.104,397.377125,1.75349,397.284,1.75775,397.22155,1.745763,397.1972,1.726494,397.18735,1.718006,397.1658,1.71386,397.1697,1.711708,397.179125,1.708809,397.172775,1.70348,397.1516,1.698468,397.153325,1.688159,397.1595,1.663494,397.105725,1.664609,397.13545,1.618518,397.123625,1.594648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/01/2014,03:00:00,28.124,397.3756,1.724613,397.265925,1.728885,397.21975,1.717968,397.196975,1.696353,397.190475,1.686611,397.166075,1.683003,397.1809,1.680693,397.159,1.675274,397.179525,1.670994,397.17465,1.664481,397.1707,1.65318,397.1492,1.628055,397.1252,1.631286,397.1195,1.585769,397.09895,1.562668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/01/2014,03:30:00,28.145,397.302675,1.700891,397.238275,1.696888,397.206233,1.692796,397.1721,1.676852,397.162375,1.669142,397.13875,1.66716,397.14285,1.665086,397.15795,1.66313,397.12715,1.659305,397.1199,1.653223,397.1373,1.641749,397.106175,1.619558,397.0936,1.620424,397.088275,1.576745,397.093025,1.553596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/01/2014,04:00:00,28.166,397.2429,1.709238,397.1852,1.704076,397.15335,1.70241,397.12385,1.694616,397.14095,1.688704,397.118925,1.688226,397.086275,1.6851,397.08945,1.683532,397.066125,1.678975,397.0837,1.667132,397.094825,1.65385,397.068475,1.632903,397.032575,1.63339,397.028475,1.589154,397.0207,1.564883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/01/2014,04:30:00,28.187,397.2375,1.727878,397.1765,1.720658,397.12085,1.720363,397.0711,1.706715,397.071725,1.698212,397.032925,1.694836,397.0514,1.694659,397.0395,1.689081,397.05625,1.683637,397.037725,1.675929,397.065375,1.664991,397.05355,1.645738,397.041025,1.64596,397.023525,1.600611,397.0304,1.575789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/01/2014,05:00:00,28.208,397.168975,1.742516,397.086767,1.730277,397.095875,1.730016,397.03935,1.714307,397.05205,1.704505,397.05895,1.702529,397.043025,1.702114,397.01955,1.697767,397.00445,1.693098,397.0248,1.68668,397.03555,1.676492,397.01405,1.65774,396.98285,1.658531,397.017775,1.614039,397.023575,1.588957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/01/2014,05:30:00,28.229,397.21215,1.744637,397.1473,1.735445,397.086125,1.735436,397.024925,1.722707,397.054375,1.715976,397.04675,1.714381,397.03855,1.712566,397.030225,1.7088,396.9973,1.704995,397.02005,1.698212,396.997575,1.686966,397.044075,1.6665,396.994475,1.668426,397.0375,1.625127,397.046875,1.601154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/01/2014,06:00:00,28.249,397.283225,1.758201,397.1994,1.748472,397.14595,1.747847,397.0926,1.740503,397.112875,1.733769,397.10535,1.733235,397.087025,1.731565,397.080325,1.729709,397.08045,1.725022,397.066325,1.713996,397.063425,1.703013,397.070425,1.683937,397.020675,1.683807,397.040975,1.640627,397.053725,1.61443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/01/2014,06:30:00,28.27,397.3765,1.798215,397.248225,1.778402,397.17755,1.778218,397.166325,1.775516,397.1816,1.77081,397.171975,1.770611,397.14755,1.767881,397.161975,1.767687,397.16845,1.760341,397.14015,1.745199,397.1306,1.734278,397.104175,1.71726,397.077575,1.715327,397.11695,1.674384,397.098875,1.647531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/01/2014,07:00:00,28.291,397.461925,1.845602,397.34905,1.819792,397.30615,1.820257,397.2847,1.830739,397.299475,1.825927,397.279325,1.826496,397.269475,1.818187,397.282875,1.816178,397.27065,1.807841,397.2386,1.792315,397.256475,1.780381,397.2216,1.761862,397.20605,1.756166,397.21945,1.718507,397.216675,1.691711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/01/2014,07:30:00,28.312,397.75965,1.875754,397.647825,1.856076,397.638525,1.857494,397.6207,1.859101,397.640075,1.852383,397.6227,1.850154,397.61465,1.843031,397.636025,1.836309,397.609075,1.826204,397.59205,1.813356,397.627325,1.803082,397.62215,1.784573,397.6076,1.782183,397.6222,1.74088,397.647025,1.71485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/01/2014,08:00:00,28.333,398.0862,1.878178,398.075325,1.873358,398.017825,1.873673,397.986175,1.862416,397.999175,1.85252,397.9718,1.849265,397.9777,1.845663,397.976175,1.837329,397.972875,1.827692,397.9613,1.815678,397.967175,1.804805,397.965025,1.786073,397.93055,1.790163,397.9909,1.742141,398.0296,1.715033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/01/2014,08:30:00,28.354,398.41085,1.853906,398.344475,1.860427,398.328125,1.859479,398.265975,1.829321,398.3002,1.818147,398.287825,1.815393,398.274375,1.815365,398.3116,1.805712,398.28895,1.797206,398.288025,1.786879,398.273075,1.776368,398.29155,1.758415,398.2753,1.767131,398.333475,1.714744,398.336275,1.688243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/01/2014,09:00:00,28.374,398.64725,1.825904,398.513025,1.831528,398.479875,1.833181,398.447725,1.810433,398.4474,1.804725,398.4286,1.806216,398.4352,1.807119,398.43115,1.80142,398.434525,1.794201,398.4548,1.784497,398.448975,1.773804,398.444525,1.756779,398.420825,1.759818,398.441875,1.716309,398.45135,1.689798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/01/2014,09:30:00,28.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,10:00:00,28.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,10:30:00,28.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,11:00:00,28.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,11:30:00,28.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,12:00:00,28.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,12:30:00,28.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,13:00:00,28.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,13:30:00,28.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,14:00:00,28.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,14:30:00,28.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,15:00:00,28.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,15:30:00,28.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,16:00:00,28.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,16:30:00,28.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,17:00:00,28.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,17:30:00,28.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,18:00:00,28.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,18:30:00,28.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,19:00:00,28.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,19:30:00,28.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,20:00:00,28.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,20:30:00,28.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,21:00:00,28.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,21:30:00,28.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,22:00:00,28.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,22:30:00,28.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,23:00:00,28.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,23:30:00,28.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,00:00:00,29,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,00:30:00,29.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,01:00:00,29.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,01:30:00,29.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,02:00:00,29.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,02:30:00,29.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,03:00:00,29.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,03:30:00,29.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,04:00:00,29.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,04:30:00,29.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,05:00:00,29.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,05:30:00,29.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,06:00:00,29.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,06:30:00,29.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,07:00:00,29.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,07:30:00,29.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,08:00:00,29.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,08:30:00,29.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,09:00:00,29.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,09:30:00,29.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,10:00:00,29.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,10:30:00,29.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,11:00:00,29.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,11:30:00,29.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,12:00:00,29.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,12:30:00,29.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,13:00:00,29.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,13:30:00,29.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,14:00:00,29.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,14:30:00,29.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,15:00:00,29.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,15:30:00,29.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,16:00:00,29.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,16:30:00,29.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,17:00:00,29.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,17:30:00,29.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,18:00:00,29.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,18:30:00,29.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,19:00:00,29.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,19:30:00,29.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,20:00:00,29.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,20:30:00,29.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,21:00:00,29.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,21:30:00,29.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,22:00:00,29.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,22:30:00,29.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,23:00:00,29.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,23:30:00,29.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2014,00:00:00,30,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2014,00:30:00,30.02,396.6309,1.989269,396.58235,1.972826,396.5109,1.961006,396.47105,1.953469,396.442875,1.942806,396.404,1.941735,396.388125,1.937829,396.348025,1.930077,396.320133,1.916315,396.2521,1.915037,396.21925,1.919427,396.161575,1.916311,396.16695,1.930823,395.9808,1.928241,395.814925,1.990778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,01:00:00,30.041,396.54825,1.964468,396.408725,1.948583,396.3947,1.936796,396.4175,1.946876,396.3889,1.943364,396.39025,1.945191,396.36255,1.943872,396.32055,1.940605,396.306625,1.938128,396.28915,1.94167,396.252375,1.944267,396.22805,1.951805,396.177575,1.986799,395.862175,2.076756,395.492075,2.156817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,01:30:00,30.062,396.644025,2.004262,396.497075,1.982663,396.43015,1.970274,396.458925,1.988749,396.442725,1.981768,396.409325,1.981336,396.38495,1.979831,396.322875,1.977703,396.2712,1.980172,396.191175,1.99831,396.1907,2.015351,396.108,2.041846,395.8575,2.041092,395.522225,2.091686,395.321675,2.125719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,02:00:00,30.083,396.6986,2.040802,396.52965,2.016977,396.464825,2.008948,396.455375,2.024384,396.4336,2.020191,396.40225,2.022099,396.364025,2.02313,396.261775,2.026609,396.215325,2.036439,396.145375,2.06239,396.020275,2.080897,395.82085,2.097982,395.73215,2.114394,395.438025,2.12711,395.308225,2.135935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,02:30:00,30.104,396.579075,2.067169,396.433425,2.046898,396.400925,2.042175,396.389875,2.056566,396.3598,2.051226,396.329025,2.052867,396.3104,2.050607,396.24835,2.04889,396.204125,2.048219,396.125875,2.057454,396.0287,2.071007,395.80835,2.093202,395.6352,2.131139,395.426825,2.104128,395.29,2.102128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,03:00:00,30.124,396.501425,2.113004,396.29225,2.089154,396.1959,2.090249,396.1775,2.10102,396.183975,2.094848,396.1317,2.094542,396.113925,2.091791,396.0961,2.086388,396.012475,2.080922,395.929675,2.080875,395.8197,2.084354,395.67305,2.099356,395.4703,2.146235,395.2153,2.130078,395.125425,2.124519,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,03:30:00,30.145,396.170325,2.124431,396.09935,2.111426,396.11405,2.111573,396.073975,2.105328,396.031825,2.096403,396.02935,2.09571,395.9932,2.091508,395.94435,2.083798,395.911575,2.076253,395.850475,2.073675,395.74975,2.07441,395.61805,2.082634,395.4872,2.132188,395.27345,2.098286,395.18275,2.086734,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,04:00:00,30.166,395.93955,2.128909,395.86835,2.119544,395.84815,2.116879,395.827275,2.114711,395.789625,2.106727,395.78115,2.106261,395.764625,2.104133,395.746075,2.097736,395.68445,2.09255,395.636625,2.088047,395.525825,2.084493,395.40315,2.08793,395.344775,2.127916,395.23225,2.093277,395.18985,2.076754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,04:30:00,30.187,395.8618,2.134093,395.764275,2.123568,395.7382,2.119474,395.737225,2.11013,395.710575,2.100694,395.6865,2.099198,395.675125,2.095576,395.6289,2.088058,395.584425,2.079014,395.559975,2.070323,395.510625,2.063514,395.4391,2.057688,395.3957,2.101202,395.24345,2.073281,395.1945,2.068755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,05:00:00,30.208,395.80285,2.094836,395.729375,2.092794,395.720275,2.087225,395.682525,2.066518,395.685275,2.057124,395.66345,2.056265,395.63575,2.052977,395.61615,2.045322,395.598175,2.03783,395.55885,2.031565,395.526725,2.023897,395.481,2.010588,395.445875,2.030794,395.269375,1.988378,395.19725,1.999485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,05:30:00,30.229,395.73795,2.0523,395.71245,2.051442,395.682125,2.044546,395.659725,2.023885,395.647975,2.014753,395.63565,2.013083,395.6072,2.009529,395.6046,2.000522,395.5882,1.990143,395.5424,1.979104,395.507,1.968736,395.476425,1.954386,395.400975,1.964767,395.250325,1.950179,395.177775,1.974541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,06:00:00,30.249,395.81925,2.023204,395.70425,2.017248,395.682475,2.011894,395.653725,1.990576,395.6492,1.979943,395.661975,1.977087,395.6456,1.973044,395.618,1.965099,395.60815,1.958544,395.592333,1.95323,395.572825,1.948389,395.501925,1.943039,395.448975,1.968952,395.275975,1.987515,395.255725,2.01649,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,06:30:00,30.27,395.820075,2.00452,395.766325,1.996889,395.745475,1.991515,395.723325,1.977666,395.72885,1.970682,395.70775,1.972394,395.6728,1.971575,395.6711,1.972349,395.6457,1.973138,395.603125,1.977713,395.5232,1.985837,395.43995,2.0076,395.39985,2.033641,395.40255,2.038181,395.377425,2.032812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,07:00:00,30.291,395.957875,1.942416,395.867075,1.935505,395.8276,1.927196,395.82785,1.90088,395.82555,1.90054,395.81155,1.907788,395.802075,1.911547,395.751825,1.914823,395.748475,1.919534,395.712125,1.926679,395.67945,1.933921,395.613775,1.941961,395.5801,1.986284,395.492,1.971016,395.480675,1.985287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,07:30:00,30.312,396.26195,1.840845,396.240025,1.838564,396.204875,1.820152,396.201025,1.792378,396.206425,1.786175,396.229825,1.790544,396.213925,1.791668,396.233,1.787813,396.2382,1.783354,396.280075,1.783117,396.2704,1.781446,396.267925,1.775117,396.2233,1.81515,396.13305,1.809283,396.0941,1.826214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,08:00:00,30.333,396.705425,1.743317,396.70115,1.737507,396.71145,1.71872,396.707,1.694778,396.76145,1.689041,396.768975,1.693265,396.766875,1.693821,396.8171,1.693784,396.8615,1.691816,396.886025,1.694832,396.94995,1.697727,396.979575,1.698768,396.9839,1.729365,396.977575,1.726087,396.901575,1.746494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,08:30:00,30.354,397.22545,1.701841,397.1559,1.691734,397.164525,1.677313,397.1394,1.666413,397.164033,1.662366,397.1458,1.664557,397.12315,1.665389,397.0975,1.667229,397.10865,1.67016,397.0588,1.676245,397.069875,1.684789,397.060375,1.685892,397.042675,1.704844,396.9935,1.692511,396.491375,1.771155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,09:00:00,30.374,397.380725,1.647316,397.281,1.64267,397.2775,1.641318,397.28285,1.637546,397.2689,1.635177,397.2195,1.637995,397.178075,1.644405,397.1582,1.642506,397.145775,1.640742,397.129025,1.64429,397.1103,1.647422,397.07695,1.641799,397.017075,1.671132,396.901925,1.697439,396.68965,1.801458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,09:30:00,30.395,397.565075,1.605222,397.4927,1.60751,397.4692,1.663369,397.456675,1.639935,397.468825,1.623153,397.444725,1.615499,397.43305,1.615787,397.426525,1.599757,397.422225,1.590119,397.416775,1.580854,397.388175,1.57742,397.376275,1.571242,397.36785,1.601329,397.2002,1.617317,397.2542,1.671336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,10:00:00,30.416,397.774075,1.632561,397.672675,1.624118,397.6448,1.660164,397.627475,1.602167,397.6337,1.58956,397.595725,1.584693,397.591125,1.580073,397.568375,1.570958,397.56345,1.563853,397.5434,1.558962,397.5111,1.557837,397.504725,1.561081,397.501975,1.587149,397.373875,1.572122,397.245925,1.566289,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,10:30:00,30.437,397.85865,1.656525,397.806675,1.653129,397.804425,1.688195,397.777625,1.632725,397.790875,1.619021,397.780925,1.611542,397.765925,1.606654,397.73625,1.595326,397.73925,1.585269,397.7292,1.575637,397.72345,1.565936,397.69085,1.558186,397.639825,1.575466,397.559275,1.554853,397.508475,1.548856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,11:00:00,30.458,398.08145,1.692086,398.0372,1.69935,398.041475,1.748121,398.010725,1.68495,398.0096,1.670691,398.00175,1.663052,397.990475,1.657844,397.996,1.647104,398.015425,1.636781,398.020075,1.62539,398.0266,1.614998,398.00485,1.604792,397.99675,1.617174,397.95715,1.58943,397.85405,1.589143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,11:30:00,30.479,398.162125,1.73893,398.1277,1.751217,398.130525,1.793673,398.079475,1.735962,398.043325,1.720886,398.028125,1.713412,398.0057,1.708632,397.9733,1.695847,397.938975,1.684241,397.902925,1.6712,397.889175,1.659615,397.855775,1.645753,397.79135,1.660561,397.725825,1.624821,397.67685,1.606505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,12:00:00,30.499,397.81855,1.765903,397.710025,1.77775,397.645075,1.817314,397.63265,1.752386,397.6095,1.734378,397.5962,1.723438,397.5952,1.714963,397.573475,1.699387,397.567225,1.687943,397.542875,1.674668,397.53375,1.659993,397.5191,1.643124,397.51865,1.659112,397.497625,1.620714,397.512925,1.598633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,12:30:00,30.52,397.7637,1.770101,397.726875,1.786207,397.69575,1.822923,397.701175,1.760507,397.717625,1.74355,397.7016,1.73417,397.677975,1.726915,397.666375,1.711019,397.694575,1.699762,397.6857,1.688591,397.698775,1.67737,397.683975,1.663302,397.677125,1.677217,397.663025,1.639717,397.6237,1.619952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,13:00:00,30.541,397.755775,1.773339,397.721225,1.797616,397.727475,1.85755,397.70205,1.786758,397.70575,1.769263,397.712275,1.759406,397.705925,1.752105,397.692575,1.734118,397.69985,1.722465,397.704325,1.707413,397.697875,1.695104,397.707625,1.679489,397.6808,1.691718,397.700825,1.654917,397.69725,1.630059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,13:30:00,30.562,398.0009,1.779465,397.937875,1.788784,397.9285,1.82181,397.956875,1.754467,397.97085,1.739123,397.996725,1.732576,397.995675,1.725861,397.992575,1.711788,398.02325,1.699398,398.03025,1.684686,398.04945,1.671798,398.0231,1.65465,398.018575,1.666031,397.9902,1.621316,397.987,1.58885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,14:00:00,30.583,398.106775,1.772615,398.07245,1.778377,398.0229,1.795013,398.0322,1.748889,398.052025,1.734663,398.068975,1.728578,398.062175,1.723306,398.059475,1.71211,398.052425,1.700382,398.03955,1.68812,398.06385,1.676256,398.03,1.662688,398.022175,1.672711,397.9557,1.636002,397.867825,1.626869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,14:30:00,30.604,398.174025,1.788487,398.074,1.78699,398.060025,1.802142,398.04755,1.763468,398.03815,1.748954,398.030325,1.742123,398.028375,1.736131,398.032675,1.725878,398.020275,1.715363,398.030725,1.70501,398.033175,1.694698,398.028725,1.682115,398.02075,1.69171,398.00915,1.659537,397.9742,1.665993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,15:00:00,30.624,398.249925,1.808102,398.168825,1.80329,398.143725,1.810821,398.13835,1.789097,398.1573,1.778036,398.1449,1.773848,398.150475,1.769514,398.14055,1.760388,398.134425,1.749808,398.125625,1.739591,398.1199,1.729456,398.102025,1.715299,398.077925,1.72105,398.076025,1.685239,398.087375,1.682368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,15:30:00,30.645,398.3563,1.821448,398.356525,1.817988,398.3635,1.82296,398.381675,1.805543,398.40935,1.793153,398.383325,1.787502,398.373075,1.781533,398.369825,1.770238,398.39315,1.759185,398.3747,1.748041,398.38445,1.736074,398.37185,1.717467,398.391025,1.724533,398.396025,1.679321,398.3758,1.660076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,16:00:00,30.666,398.9312,1.816266,398.797975,1.810401,398.7482,1.810592,398.682075,1.784025,398.70815,1.769639,398.688825,1.764676,398.669875,1.75912,398.690725,1.748341,398.6683,1.736174,398.6553,1.72188,398.652925,1.708892,398.649675,1.692842,398.65575,1.697817,398.63685,1.65636,398.650425,1.636742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,16:30:00,30.687,399.00235,1.796107,398.985725,1.79019,398.98345,1.792096,398.9318,1.7691,398.93795,1.758381,398.93705,1.754427,398.929725,1.749925,398.931525,1.739297,398.9215,1.726259,398.9048,1.713772,398.90685,1.701464,398.927625,1.686802,398.92525,1.691057,398.952075,1.64882,399.023475,1.632157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,17:00:00,30.708,399.3394,1.784751,399.3427,1.778238,399.3323,1.781102,399.30295,1.763678,399.3071,1.752771,399.298625,1.747998,399.310125,1.742599,399.3028,1.730758,399.34,1.718285,399.342325,1.706992,399.36385,1.697112,399.3726,1.681426,399.384575,1.685851,399.4454,1.643116,399.525075,1.625131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,17:30:00,30.729,399.715475,1.790496,399.671775,1.778064,399.65475,1.775901,399.65285,1.759788,399.642025,1.747857,399.644125,1.743462,399.639775,1.738058,399.6474,1.727604,399.6679,1.716568,399.663225,1.706556,399.673975,1.697583,399.66035,1.682449,399.656775,1.688142,399.6822,1.647764,399.69925,1.631964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,18:00:00,30.749,399.919925,1.789871,399.87755,1.778992,399.871125,1.774257,399.84875,1.761002,399.8692,1.749766,399.869225,1.745739,399.83895,1.741102,399.83495,1.731116,399.8324,1.721199,399.835225,1.711864,399.82235,1.703675,399.812475,1.690817,399.766,1.696119,399.718075,1.660978,399.624075,1.657338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,18:30:00,30.77,399.985275,1.80763,399.901275,1.79282,399.864525,1.785999,399.85135,1.780541,399.835125,1.771653,399.835625,1.76888,399.81785,1.764713,399.769575,1.757429,399.724425,1.748888,399.712375,1.741024,399.655725,1.735495,399.5889,1.727457,399.5003,1.731387,399.3803,1.720567,399.221775,1.749654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,19:00:00,30.791,399.7097,1.843291,399.6771,1.830928,399.659425,1.819978,399.6414,1.821052,399.6297,1.811056,399.6274,1.807619,399.621725,1.803197,399.5726,1.795507,399.58215,1.787751,399.474125,1.780539,399.39665,1.774068,399.331225,1.766399,399.262225,1.770373,399.1005,1.763785,398.717,1.826281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,19:30:00,30.812,399.568775,1.873267,399.4671,1.8578,399.4638,1.849941,399.437825,1.845106,399.427375,1.834326,399.421425,1.831419,399.4145,1.827337,399.395125,1.819354,399.360075,1.809481,399.318575,1.798618,399.309275,1.79124,399.268725,1.781253,399.2058,1.790892,399.12205,1.76758,399.001875,1.785869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,20:00:00,30.833,399.482375,1.877655,399.41595,1.864829,399.41,1.858159,399.4175,1.849971,399.417525,1.840431,399.421275,1.837636,399.4171,1.833272,399.416025,1.825,399.39,1.813935,399.393775,1.803383,399.37995,1.794784,399.364675,1.783145,399.328725,1.79463,399.2984,1.763167,399.255175,1.757327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,20:30:00,30.854,399.5246,1.907648,399.4805,1.894123,399.5064,1.882085,399.4996,1.878037,399.524325,1.867859,399.523175,1.864861,399.517,1.860804,399.539975,1.853087,399.53055,1.844057,399.5396,1.834862,399.53255,1.826087,399.529225,1.813619,399.512375,1.818848,399.480025,1.78777,399.397475,1.785697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,21:00:00,30.874,399.74305,1.925666,399.689125,1.911566,399.700625,1.902665,399.6988,1.896266,399.707375,1.886082,399.710325,1.883305,399.702,1.879159,399.681325,1.871647,399.688,1.862526,399.685575,1.853353,399.685675,1.844771,399.689275,1.831099,399.656175,1.83804,399.637825,1.795795,399.596825,1.782858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,21:30:00,30.895,399.881925,1.93162,399.846875,1.919958,399.864775,1.913234,399.8517,1.904815,399.86885,1.894495,399.863075,1.89137,399.842325,1.887236,399.847425,1.878805,399.86675,1.868568,399.84885,1.857563,399.85395,1.848244,399.812975,1.832894,399.79655,1.842941,399.7581,1.794271,399.7308,1.777388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,22:00:00,30.916,400.047475,1.948873,399.9943,1.934242,399.94685,1.924205,399.93055,1.915067,399.9206,1.905462,399.911725,1.902277,399.91315,1.898257,399.88775,1.8903,399.89475,1.880564,399.874625,1.869766,399.87425,1.860332,399.855725,1.845822,399.857133,1.85282,399.805325,1.809763,399.776075,1.792534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,22:30:00,30.937,400.08555,1.963977,400.0074,1.949369,399.971125,1.939937,399.958875,1.932172,399.95845,1.921877,399.919,1.918041,399.912,1.9141,399.90505,1.905836,399.914375,1.895841,399.902525,1.88505,399.884875,1.875166,399.896325,1.85891,399.84655,1.867287,399.816975,1.822913,399.761875,1.805771,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,23:00:00,30.958,400.023275,1.968301,399.969875,1.95356,399.921525,1.947815,399.871775,1.934613,399.875375,1.923615,399.885175,1.919541,399.881825,1.915074,399.858025,1.905744,399.854975,1.895387,399.86335,1.885016,399.860275,1.874218,399.83435,1.858032,399.82615,1.86762,399.821325,1.82356,399.747025,1.807587,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/01/2014,23:30:00,30.979,400.05485,1.977211,399.99145,1.96632,399.91895,1.957711,399.922725,1.947754,399.933475,1.937637,399.92295,1.934313,399.9016,1.929882,399.876725,1.921115,399.87485,1.911411,399.8711,1.901581,399.85695,1.892706,399.856975,1.878477,399.840475,1.88389,399.820325,1.842468,399.78645,1.827817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,00:00:00,31,400.108225,2.00574,399.991225,1.986972,399.953425,1.974461,399.891325,1.967327,399.873333,1.95785,399.886175,1.955071,399.8757,1.950603,399.876125,1.942457,399.909675,1.932376,399.90655,1.922377,399.92305,1.911512,399.904475,1.895323,399.888225,1.899004,399.877075,1.855657,399.836425,1.835849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,00:30:00,31.02,400.058725,2.02296,399.9565,2.006046,399.924675,1.995044,399.91095,1.987227,399.920075,1.976648,399.922575,1.973422,399.9144,1.96937,399.88935,1.961947,399.858333,1.95581,399.846067,1.945587,399.858675,1.93296,399.82255,1.917208,399.796925,1.91923,399.77885,1.878885,399.758,1.861375,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
31/01/2014,01:00:00,31.041,399.833125,2.031531,399.78225,2.022441,399.71135,2.015222,399.680925,2.007862,399.693975,1.997282,399.69325,1.99336,399.671375,1.988555,399.656375,1.979286,399.6321,1.968606,399.60605,1.958891,399.5899,1.94984,399.571925,1.934022,399.5594,1.935894,399.54245,1.893102,399.50335,1.871633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,01:30:00,31.062,399.66225,2.052814,399.628475,2.041138,399.566875,2.031942,399.519975,2.023988,399.499575,2.013342,399.483275,2.010132,399.47275,2.005775,399.43385,1.996455,399.434275,1.985002,399.41865,1.972522,399.4062,1.961157,399.404375,1.946518,399.3692,1.94882,399.370475,1.904798,399.343575,1.884882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,02:00:00,31.083,399.527425,2.065387,399.438325,2.049806,399.41925,2.0437,399.4068,2.02712,399.3899,2.016275,399.387475,2.012319,399.378475,2.007964,399.3597,1.998286,399.3414,1.986791,399.345075,1.97323,399.334975,1.96088,399.320075,1.944897,399.31025,1.951143,399.30115,1.904545,399.259525,1.886813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,02:30:00,31.104,399.53215,2.05861,399.449125,2.042909,399.410075,2.03871,399.39995,2.020044,399.406375,2.009685,399.370425,2.006079,399.367575,2.001722,399.375425,1.992296,399.38345,1.980892,399.36475,1.967235,399.37375,1.954747,399.352525,1.938792,399.33835,1.944616,399.312775,1.899658,399.22645,1.883436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,03:00:00,31.124,399.547625,2.057789,399.440975,2.04099,399.450575,2.036513,399.410475,2.019286,399.447275,2.009047,399.43955,2.005367,399.410125,2.001217,399.4065,1.992374,399.39275,1.981468,399.3966,1.969181,399.354325,1.957255,399.3452,1.941433,399.313075,1.945376,399.25585,1.907917,399.17865,1.90131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,03:30:00,31.145,399.569125,2.07335,399.465025,2.056903,399.445275,2.048908,399.426025,2.038031,399.395025,2.027505,399.382825,2.024131,399.355375,2.020322,399.3212,2.013485,399.305425,2.004436,399.325975,1.995078,399.277675,1.984558,399.258375,1.967247,399.236775,1.970242,399.148275,1.928922,399.078875,1.9116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,04:00:00,31.166,399.42945,2.087908,399.340725,2.07366,399.335575,2.069744,399.33565,2.059593,399.327175,2.048498,399.293075,2.044232,399.3041,2.039022,399.298675,2.028031,399.253425,2.015913,399.234125,2.004538,399.2272,1.994361,399.1826,1.976562,399.146925,1.98182,399.055525,1.933024,398.927075,1.914545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,04:30:00,31.187,399.3469,2.099357,399.2913,2.081946,399.2243,2.076483,399.2056,2.063158,399.1941,2.051224,399.1899,2.046823,399.1667,2.041545,399.152075,2.030114,399.1422,2.01778,399.130525,2.005619,399.086575,1.994992,399.04185,1.977626,399.0259,1.982763,398.894325,1.934252,398.78425,1.919896,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,05:00:00,31.208,399.28235,2.092291,399.2212,2.080381,399.207175,2.075581,399.19185,2.057761,399.204225,2.045859,399.185325,2.041441,399.166575,2.036168,399.12545,2.025494,399.09345,2.013265,399.0739,2.001563,399.045,1.991023,398.99725,1.973461,398.969625,1.976897,398.876275,1.928477,398.7685,1.910427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,05:30:00,31.229,399.27715,2.098208,399.1711,2.08447,399.127375,2.078316,399.096875,2.062181,399.09215,2.049521,399.079025,2.044521,399.0671,2.039499,399.03615,2.029293,398.997725,2.017318,398.995475,2.004883,398.99485,1.994346,398.931825,1.977329,398.918175,1.981376,398.782925,1.932947,398.696325,1.91822,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,06:00:00,31.249,399.282475,2.097056,399.201475,2.081805,399.105075,2.07531,399.07765,2.055679,399.088,2.042226,399.06655,2.037089,399.06175,2.031461,399.028575,2.019322,399.0011,2.006734,399.00335,1.994251,398.9734,1.983159,398.9513,1.963617,398.963075,1.968361,398.8435,1.917817,398.6937,1.897306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,06:30:00,31.27,399.210375,2.077799,399.1455,2.059388,399.087725,2.055873,399.053025,2.026247,399.044275,2.010793,399.034925,2.005617,399.022975,1.999809,399.02895,1.989092,399.01245,1.977492,398.96735,1.964268,398.9292,1.951706,398.87355,1.930444,398.823875,1.938277,398.694075,1.895592,398.57585,1.886196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,07:00:00,31.291,399.32625,2.04056,399.27495,2.029818,399.1802,2.023332,399.079,1.988245,399.03285,1.973965,399.011,1.968183,398.990975,1.962595,398.941825,1.950794,398.912925,1.937938,398.872175,1.925658,398.849275,1.915635,398.768925,1.899876,398.73495,1.905726,398.600225,1.862845,398.5162,1.841461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,07:30:00,31.312,399.115975,2.030488,398.953775,2.013762,398.878525,2.006908,398.801675,1.981553,398.734375,1.969842,398.7129,1.965989,398.684025,1.96107,398.66595,1.950987,398.607,1.938792,398.580075,1.926061,398.580975,1.915281,398.51395,1.898915,398.45605,1.902412,398.333925,1.855274,398.160375,1.833824,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,08:00:00,31.333,398.8461,2.017598,398.825325,2.002007,398.74445,1.992182,398.6661,1.966785,398.6642,1.95142,398.647025,1.945137,398.623925,1.939332,398.627625,1.927277,398.60905,1.915587,398.594125,1.903597,398.580775,1.892527,398.56655,1.873797,398.54925,1.879936,398.4664,1.831896,398.3697,1.811159,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,08:30:00,31.354,398.682775,1.971141,398.621675,1.960174,398.5673,1.962071,398.5261,1.925479,398.46425,1.913056,398.440625,1.908803,398.394375,1.904457,398.357375,1.895412,398.329825,1.884941,398.27635,1.87337,398.24475,1.863294,398.126775,1.847928,398.02035,1.855277,397.881925,1.823517,397.55555,1.822541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,09:00:00,31.374,398.368525,1.963446,398.31355,1.953932,398.253975,1.954209,398.170175,1.920016,398.155325,1.905637,398.1332,1.900371,398.11995,1.895797,398.10545,1.885849,398.054675,1.875404,398.014075,1.863997,397.96455,1.853867,397.896225,1.838255,397.84665,1.848088,397.615725,1.814716,397.313175,1.810673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,09:30:00,31.395,398.29805,1.961628,398.1865,1.953552,398.05555,1.961464,398.0251,1.918196,398.0111,1.90452,397.996625,1.898573,397.974425,1.893914,397.9567,1.88362,397.934525,1.872942,397.88585,1.860878,397.8613,1.8495,397.791375,1.832589,397.7482,1.840061,397.568525,1.796634,397.4095,1.771769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,10:00:00,31.416,397.915975,1.946331,397.734675,1.944899,397.614875,1.966511,397.62645,1.91006,397.6101,1.895742,397.5553,1.890088,397.533625,1.885203,397.4872,1.874437,397.457975,1.864262,397.412925,1.852281,397.3814,1.841782,397.3193,1.824689,397.28725,1.833505,397.226525,1.786567,397.109075,1.75989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,10:30:00,31.437,397.80965,1.907876,397.764525,1.916585,397.72955,1.974951,397.750475,1.905979,397.80955,1.889059,397.811975,1.880025,397.8137,1.871801,397.830325,1.858951,397.859975,1.84501,397.8468,1.829664,397.8532,1.816767,397.8598,1.798385,397.8795,1.806637,397.849725,1.760917,397.78445,1.724562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,11:00:00,31.458,398.4133,1.867021,398.35615,1.887482,398.301025,1.956565,398.2718,1.853131,398.2752,1.82739,398.2664,1.813381,398.25775,1.802502,398.2368,1.786995,398.2393,1.774124,398.231425,1.759754,398.207075,1.746797,398.222,1.726938,398.21905,1.740124,398.198325,1.69561,398.23575,1.655973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,11:30:00,31.479,398.3614,1.799337,398.346,1.818644,398.29885,1.894705,398.278075,1.792402,398.280375,1.765949,398.2649,1.752354,398.24775,1.741345,398.2403,1.725729,398.21315,1.70828,398.20605,1.688675,398.196975,1.672506,398.199325,1.656392,398.180625,1.66569,398.1748,1.626357,398.192675,1.584979,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,12:00:00,31.499,398.342575,1.753843,398.3231,1.768026,398.316225,1.829824,398.2698,1.753282,398.256325,1.730171,398.24965,1.716433,398.256575,1.706723,398.24115,1.693402,398.24835,1.680279,398.2497,1.662627,398.24055,1.649636,398.2408,1.634357,398.242475,1.637292,398.24495,1.599666,398.266375,1.565556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,12:30:00,31.52,398.4592,1.75719,398.425875,1.761378,398.4171,1.795033,398.3826,1.732152,398.39085,1.713015,398.38105,1.703956,398.369425,1.695804,398.346925,1.68143,398.332975,1.666112,398.339,1.649591,398.36745,1.636917,398.353875,1.620221,398.345,1.630476,398.376225,1.58069,398.381975,1.553431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,13:00:00,31.541,398.28515,1.659511,398.24185,1.656914,398.248425,1.698421,398.22155,1.630042,398.216925,1.610609,398.20355,1.60137,398.137167,1.593576,398.17315,1.578129,398.171225,1.562997,398.146475,1.546627,398.1545,1.531904,398.124875,1.512422,398.1075,1.531677,398.096025,1.466018,398.086,1.442806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,13:30:00,31.562,398.138475,1.568366,398.111225,1.564713,398.11385,1.596063,398.0824,1.543213,398.088025,1.525187,398.098625,1.516361,398.076675,1.508978,398.063175,1.495171,398.0672,1.482147,398.080675,1.468688,398.061125,1.45557,398.0483,1.438019,398.0276,1.450538,398.029225,1.399183,398.028525,1.375107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,14:00:00,31.583,398.186675,1.538745,398.135375,1.526723,398.0859,1.556912,398.090675,1.503748,398.08235,1.484806,398.0677,1.473297,398.050625,1.465068,398.042725,1.450058,398.05345,1.436081,398.04445,1.421865,398.048775,1.411733,398.03225,1.3961,398.0144,1.403954,398.0349,1.363408,398.054025,1.33943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,14:30:00,31.604,398.146325,1.495354,398.132125,1.487188,398.08965,1.509658,398.06565,1.465895,398.068225,1.448634,398.068525,1.440895,398.0594,1.433765,398.0555,1.420755,398.071475,1.409978,398.065025,1.39887,398.082475,1.3884,398.09705,1.372206,398.0786,1.380096,398.098175,1.338893,398.0889,1.316811,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,15:00:00,31.624,398.371675,1.477623,398.319175,1.471755,398.270875,1.483089,398.2593,1.450449,398.26455,1.432104,398.265675,1.423996,398.23755,1.417807,398.2531,1.405685,398.240975,1.394646,398.2396,1.381852,398.263725,1.371187,398.244275,1.35558,398.216,1.363751,398.196,1.317755,398.203775,1.2956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,15:30:00,31.645,398.38685,1.466489,398.3725,1.461336,398.339675,1.471818,398.322675,1.444921,398.31985,1.43097,398.3035,1.425006,398.30455,1.420042,398.304575,1.410576,398.30985,1.400637,398.299275,1.389724,398.307075,1.379922,398.295925,1.365713,398.27935,1.36939,398.28255,1.328767,398.305275,1.314297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,16:00:00,31.666,398.5017,1.489888,398.4575,1.480257,398.406675,1.479489,398.371875,1.461017,398.363625,1.447471,398.37155,1.441542,398.35485,1.437234,398.354925,1.429048,398.359125,1.420696,398.35675,1.411418,398.357225,1.401998,398.391125,1.388671,398.386125,1.393915,398.431,1.370891,398.3521,1.385728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,16:30:00,31.687,398.617925,1.495661,398.583725,1.48135,398.547025,1.483917,398.5274,1.468134,398.518325,1.456107,398.502925,1.451213,398.519875,1.447216,398.498775,1.439216,398.5081,1.430988,398.482125,1.422106,398.45585,1.414375,398.451025,1.402262,398.4073,1.408526,398.392,1.382782,398.293075,1.379823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,17:00:00,31.708,398.562975,1.514627,398.5125,1.503326,398.42145,1.501731,398.40545,1.493322,398.39665,1.482025,398.383225,1.477907,398.36815,1.473598,398.3574,1.464966,398.329975,1.455454,398.3256,1.447187,398.2988,1.439239,398.269875,1.42758,398.24065,1.431337,398.17995,1.405838,398.08655,1.403527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,17:30:00,31.729,398.449575,1.54494,398.411575,1.534426,398.3712,1.52752,398.3315,1.522886,398.338425,1.512712,398.328325,1.509335,398.310825,1.505534,398.28565,1.497732,398.2898,1.487971,398.252525,1.478355,398.2599,1.469721,398.2307,1.458173,398.203775,1.460624,398.15545,1.435144,398.09565,1.429182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,18:00:00,31.749,398.428075,1.564634,398.360225,1.554486,398.2982,1.548648,398.26805,1.540035,398.27295,1.529144,398.264775,1.525917,398.26955,1.522616,398.245425,1.515834,398.253925,1.508372,398.2568,1.500563,398.24595,1.49343,398.2452,1.482685,398.2121,1.487378,398.1919,1.46117,398.16285,1.455816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,18:30:00,31.77,398.448,1.611274,398.36145,1.600249,398.324525,1.582698,398.270425,1.58417,398.269725,1.576736,398.2698,1.575002,398.257075,1.572952,398.2436,1.567492,398.225525,1.561704,398.221825,1.556962,398.21185,1.55126,398.1954,1.544139,398.15665,1.535912,398.1331,1.52204,398.0962,1.511268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,19:00:00,31.791,398.434025,1.670499,398.33365,1.649744,398.28755,1.637768,398.25255,1.63935,398.273375,1.631258,398.26015,1.629242,398.259825,1.626937,398.24845,1.620834,398.233925,1.613959,398.1979,1.607613,398.208225,1.601334,398.19295,1.593727,398.15325,1.587785,398.145525,1.571419,398.09105,1.562257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,19:30:00,31.812,398.447025,1.719755,398.34155,1.694924,398.3024,1.690171,398.289475,1.698483,398.2889,1.694101,398.26715,1.694052,398.2586,1.692434,398.23045,1.689641,398.2188,1.684495,398.208475,1.679585,398.21835,1.672343,398.182375,1.663043,398.162125,1.646774,398.10585,1.637638,398.0718,1.624891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,20:00:00,31.833,398.584025,1.787252,398.399675,1.756326,398.3764,1.757296,398.35945,1.763455,398.324425,1.755105,398.323975,1.753483,398.313675,1.751219,398.287325,1.747173,398.284475,1.740566,398.238675,1.736495,398.23715,1.731337,398.17415,1.725929,398.1427,1.710769,398.080575,1.705717,398.04085,1.69138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,20:30:00,31.854,398.63155,1.819219,398.468075,1.79411,398.390975,1.794923,398.350675,1.792486,398.3491,1.784931,398.3302,1.783082,398.327825,1.780405,398.30625,1.775971,398.27185,1.770504,398.241675,1.766655,398.21875,1.761408,398.156567,1.756579,398.1387,1.754571,398.0607,1.73843,398.015775,1.723478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,21:00:00,31.874,398.537075,1.859323,398.37945,1.834827,398.35855,1.839144,398.343075,1.840994,398.3189,1.834022,398.321575,1.832762,398.318175,1.830327,398.288475,1.823939,398.267175,1.816063,398.233075,1.809574,398.2227,1.805081,398.150025,1.797225,398.116875,1.793467,398.06475,1.777956,398.01525,1.766658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,21:30:00,31.895,398.6111,1.898199,398.44855,1.873847,398.407225,1.87884,398.36995,1.877836,398.379875,1.868934,398.364675,1.866059,398.3569,1.863216,398.364225,1.856963,398.3623,1.849387,398.3259,1.843719,398.285175,1.840695,398.2575,1.836979,398.202025,1.840488,398.1218,1.823022,398.0691,1.812431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,22:00:00,31.916,398.712725,1.914239,398.5943,1.898333,398.520225,1.896295,398.4922,1.886548,398.49205,1.876281,398.475667,1.872638,398.466675,1.868377,398.44855,1.860996,398.427375,1.852083,398.41715,1.842865,398.395675,1.834532,398.37475,1.822898,398.3532,1.841396,398.263075,1.80325,398.105625,1.802525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,22:30:00,31.937,398.56315,1.940038,398.498575,1.922598,398.42425,1.918698,398.4047,1.915665,398.43025,1.90643,398.42355,1.903761,398.4182,1.900469,398.4042,1.893547,398.399675,1.885345,398.3856,1.87711,398.376725,1.869411,398.34275,1.861342,398.266875,1.870741,398.171175,1.873286,397.92565,1.92221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,23:00:00,31.958,398.687675,1.961603,398.59925,1.942322,398.4742,1.935917,398.4474,1.929234,398.469125,1.920642,398.451225,1.918381,398.445167,1.915076,398.4452,1.907914,398.441825,1.89957,398.427775,1.889515,398.440475,1.880788,398.422175,1.866901,398.390625,1.878732,398.382525,1.834151,398.379975,1.830986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/01/2014,23:30:00,31.979,398.653825,1.976473,398.599475,1.960065,398.53555,1.951249,398.47535,1.941467,398.48795,1.931437,398.473775,1.928339,398.45535,1.92445,398.42805,1.917576,398.4377,1.909099,398.435875,1.899836,398.447475,1.890317,398.44845,1.875971,398.41325,1.884357,398.42255,1.833204,398.397167,1.811672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,00:00:00,32,398.6784,2.003534,398.589925,1.981654,398.5077,1.974596,398.476725,1.971847,398.436775,1.963432,398.424725,1.961948,398.41715,1.958858,398.42635,1.951572,398.398775,1.943591,398.402,1.934552,398.415525,1.925677,398.40595,1.910926,398.405825,1.90931,398.42205,1.867424,398.4224,1.843627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,00:30:00,32.02,398.65725,2.030778,398.5627,2.012469,398.454225,2.00919,398.388175,2.0065,398.374125,1.99721,398.36395,1.994644,398.35625,1.99108,398.350525,1.982732,398.327667,1.97519,398.290333,1.963476,398.300125,1.951168,398.2506,1.936986,398.238525,1.934668,398.255675,1.892424,398.255675,1.86814,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,01:00:00,32.041,398.42295,2.05422,398.322875,2.036653,398.2757,2.034273,398.2327,2.028523,398.215525,2.020398,398.1882,2.018114,398.1891,2.014779,398.170875,2.007116,398.138825,1.997857,398.113475,1.986737,398.08795,1.974537,398.07665,1.956499,398.0749,1.95539,398.05095,1.910931,398.02215,1.885554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,01:30:00,32.062,398.3307,2.07159,398.230825,2.058257,398.19465,2.055279,398.1787,2.0473,398.176125,2.036893,398.146575,2.033684,398.124675,2.028062,398.11955,2.01935,398.091,2.00898,398.083675,1.998613,398.060425,1.987397,398.038675,1.967822,398.044875,1.971987,398.020875,1.921187,398.00395,1.895993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,02:00:00,32.083,398.3518,2.087213,398.27305,2.073645,398.2337,2.067518,398.166875,2.057958,398.161925,2.04801,398.1437,2.04472,398.110725,2.039991,398.109375,2.030086,398.096925,2.018134,398.06815,2.006861,398.05325,1.996452,398.042275,1.978759,398.0147,1.983977,397.96175,1.928554,397.906675,1.904035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,02:30:00,32.104,398.25295,2.100734,398.152775,2.087911,398.099675,2.081203,398.056,2.074991,398.057825,2.065959,398.046775,2.063391,397.998525,2.058607,397.998525,2.049847,397.9461,2.038182,397.9454,2.02606,397.9144,2.012728,397.916325,1.994534,397.8934,1.996138,397.839175,1.941106,397.808125,1.918113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,03:00:00,32.124,397.981775,2.112402,397.93455,2.101323,397.921133,2.095398,397.894925,2.08684,397.869975,2.076765,397.84955,2.073439,397.841675,2.068623,397.8359,2.059856,397.81725,2.047757,397.80895,2.035479,397.7957,2.02211,397.7763,2.000313,397.7735,2.006035,397.70895,1.948121,397.669825,1.921457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,03:30:00,32.145,397.94095,2.107726,397.88315,2.103081,397.84425,2.096584,397.8234,2.081147,397.83205,2.070242,397.801775,2.066307,397.80475,2.062049,397.792725,2.052665,397.789275,2.041998,397.7666,2.029282,397.7539,2.01622,397.739725,1.995391,397.748225,2.008977,397.68055,1.947143,397.645275,1.918354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,04:00:00,32.166,397.89,2.10534,397.794075,2.102441,397.75925,2.095562,397.704775,2.080823,397.722575,2.070334,397.721225,2.066726,397.706225,2.06288,397.70985,2.053657,397.69765,2.043275,397.683275,2.031837,397.6717,2.019078,397.629775,1.998201,397.6247,2.011781,397.5838,1.950452,397.520625,1.920123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,04:30:00,32.187,397.714725,2.101543,397.620625,2.10122,397.5711,2.095508,397.581775,2.081128,397.554525,2.070384,397.562925,2.066394,397.556025,2.062273,397.556475,2.052968,397.528275,2.042138,397.528975,2.030493,397.52165,2.018064,397.5172,1.997006,397.4798,2.012121,397.445925,1.949317,397.40765,1.919117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,05:00:00,32.208,397.576125,2.095504,397.51395,2.099067,397.475,2.093392,397.457075,2.079542,397.443575,2.068978,397.422675,2.065342,397.427,2.061245,397.39815,2.052035,397.377,2.041703,397.353675,2.031002,397.339875,2.019112,397.339975,1.999281,397.31005,2.012537,397.280125,1.951318,397.224525,1.921662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,05:30:00,32.229,397.417875,2.095786,397.3346,2.09821,397.287767,2.094439,397.3002,2.082093,397.294975,2.072276,397.266,2.06821,397.254525,2.064202,397.227475,2.054815,397.227725,2.044314,397.1881,2.033217,397.184375,2.021938,397.16835,2.002471,397.152625,2.01492,397.094975,1.953652,397.063975,1.926233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,06:00:00,32.249,397.327325,2.099838,397.2363,2.102002,397.1801,2.098339,397.129275,2.086448,397.1218,2.077274,397.098025,2.073602,397.088575,2.069689,397.0633,2.060322,397.040025,2.049587,397.0615,2.038383,397.04575,2.027217,396.985575,2.008926,396.976525,2.01958,396.916025,1.958976,396.897925,1.934342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,06:30:00,32.27,397.167075,2.096796,397.07405,2.101997,397.0503,2.100436,397.0273,2.08784,397.027275,2.077904,397.01725,2.074577,397.008675,2.070995,396.986525,2.061745,396.961275,2.050754,396.94035,2.039223,396.933725,2.028465,396.8965,2.010654,396.8939,2.022207,396.835675,1.960882,396.795325,1.937133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,07:00:00,32.291,397.187975,2.099959,397.113225,2.101509,397.0576,2.100261,397.020075,2.086939,397.032275,2.07716,397.01645,2.074044,397.01195,2.070117,396.977375,2.061503,396.95945,2.050701,396.949725,2.039569,396.929375,2.029133,396.889925,2.01174,396.8947,2.023412,396.846475,1.962609,396.76875,1.94021,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,07:30:00,32.312,397.14855,2.098365,397.119025,2.101631,397.05515,2.100592,397.0135,2.087409,397.003975,2.077836,396.99845,2.075192,396.96425,2.071631,396.9488,2.063356,396.934025,2.05324,396.9215,2.042695,396.9029,2.032273,396.880675,2.0161,396.867075,2.026237,396.799625,1.969471,396.724725,1.948921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,08:00:00,32.333,397.215067,2.086592,397.124725,2.088454,397.086575,2.086758,397.044,2.068911,397.00215,2.060721,396.9929,2.059082,396.9997,2.058224,396.9868,2.051032,396.9644,2.041982,396.94295,2.034042,396.922575,2.024851,396.890475,2.009219,396.871675,2.026317,396.81195,1.972014,396.71885,1.953053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,08:30:00,32.354,397.378375,2.007835,397.282925,2.005438,397.17855,2.002282,397.103025,1.985159,397.111125,1.990615,397.106375,1.995197,397.10435,1.999055,397.08565,2.000681,397.08435,1.998351,397.06875,1.997375,397.088475,1.992472,397.0412,1.980952,397.022425,2.009304,396.885025,1.958818,396.788875,1.943006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,09:00:00,32.374,397.6768,2.006365,397.420475,2.001773,397.332075,1.997991,397.29815,2.010799,397.29805,2.008859,397.279725,2.012154,397.26075,2.015404,397.2356,2.017784,397.201975,2.017994,397.135575,2.018705,397.1093,2.016225,397.011125,2.009364,396.909625,2.028246,396.759,1.991621,396.653525,1.972205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,09:30:00,32.395,397.69655,2.039203,397.628625,2.032748,397.544775,2.037915,397.531525,2.031078,397.527,2.02289,397.49915,2.020979,397.48085,2.02216,397.4506,2.021288,397.37635,2.019979,397.318375,2.019323,397.243475,2.017347,397.1829,2.01496,397.034175,2.040482,396.720075,2.008608,396.58965,1.990681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,10:00:00,32.416,397.793225,2.081446,397.690425,2.08143,397.57965,2.096861,397.513575,2.089879,397.49055,2.079157,397.46075,2.0747,397.443325,2.074041,397.41475,2.067731,397.326475,2.063377,397.264875,2.058639,397.1939,2.05364,397.039875,2.048769,396.90765,2.073057,396.6828,2.035605,396.588025,2.012402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,10:30:00,32.437,397.804175,2.128655,397.77805,2.131078,397.72225,2.154173,397.656575,2.131895,397.63475,2.1168,397.597375,2.109444,397.584025,2.10574,397.518475,2.096101,397.44865,2.089097,397.39025,2.081803,397.316275,2.07524,397.2578,2.064124,397.2062,2.085493,397.035625,2.033414,396.934525,2.007745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,11:00:00,32.458,397.611625,2.181077,397.51185,2.182611,397.400975,2.219518,397.346675,2.195426,397.330525,2.180041,397.293975,2.173554,397.281625,2.167714,397.2734,2.158098,397.250875,2.145361,397.241925,2.131776,397.219325,2.119288,397.174275,2.101254,397.153725,2.116616,397.1174,2.056028,397.03235,2.021708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,11:30:00,32.479,397.45435,2.206467,397.42205,2.207245,397.403125,2.274859,397.37925,2.231139,397.381575,2.212683,397.3794,2.204197,397.3902,2.196553,397.39905,2.185289,397.37815,2.170418,397.372875,2.155048,397.356875,2.14114,397.326725,2.12313,397.300325,2.141176,397.224475,2.074697,397.164475,2.03553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,12:00:00,32.499,397.531225,2.242633,397.4253,2.236688,397.39475,2.323165,397.420425,2.270429,397.44005,2.254052,397.410625,2.243505,397.401075,2.233984,397.382,2.220552,397.376825,2.206684,397.35805,2.190066,397.35375,2.174983,397.313525,2.156211,397.2939,2.168756,397.209725,2.106909,397.160875,2.065329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,12:30:00,32.52,397.49015,2.286815,397.363,2.282839,397.27095,2.374453,397.293125,2.317409,397.30015,2.297237,397.2769,2.28382,397.26855,2.274266,397.26005,2.260277,397.250775,2.243308,397.237925,2.22502,397.228475,2.208957,397.20775,2.189529,397.186825,2.200779,397.13955,2.138836,397.109375,2.098731,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,13:00:00,32.541,397.36595,2.302486,397.26075,2.288648,397.1752,2.383604,397.196975,2.320581,397.20595,2.298083,397.2159,2.287463,397.205175,2.27781,397.20075,2.265237,397.190775,2.248636,397.20705,2.232341,397.19395,2.216684,397.1789,2.194397,397.168375,2.206821,397.149875,2.144484,397.133025,2.104287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,13:30:00,32.562,397.345875,2.293229,397.281325,2.284939,397.25895,2.347459,397.26505,2.301745,397.2516,2.285508,397.254075,2.277837,397.24715,2.270947,397.234325,2.259041,397.2408,2.24411,397.229775,2.228798,397.226725,2.214909,397.225325,2.194067,397.21545,2.200054,397.209325,2.14441,397.187725,2.111568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,14:00:00,32.583,397.411875,2.307248,397.340675,2.297704,397.301575,2.340851,397.310675,2.310035,397.294125,2.295673,397.296075,2.288877,397.291,2.28242,397.27945,2.271767,397.3007,2.258945,397.288975,2.245668,397.294425,2.232701,397.276125,2.214227,397.269475,2.218375,397.25485,2.164291,397.22395,2.138924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,14:30:00,32.604,397.52595,2.33181,397.444975,2.320806,397.379375,2.351182,397.37735,2.332186,397.359225,2.320459,397.355125,2.316146,397.354975,2.311411,397.356,2.302358,397.344125,2.292061,397.349675,2.280775,397.363725,2.26975,397.340325,2.253738,397.3259,2.255668,397.310175,2.209157,397.314675,2.187929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,15:00:00,32.624,397.539825,2.372625,397.444275,2.361811,397.369625,2.382365,397.360675,2.372313,397.357475,2.36245,397.3523,2.359141,397.367325,2.355021,397.3425,2.347376,397.35065,2.338234,397.3533,2.328355,397.355175,2.317731,397.3396,2.302031,397.3256,2.304233,397.321175,2.261706,397.32935,2.244207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,15:30:00,32.645,397.53215,2.414457,397.4453,2.404398,397.39635,2.415007,397.37215,2.407382,397.390275,2.397218,397.3762,2.393897,397.376625,2.390081,397.37455,2.382153,397.392975,2.373109,397.3936,2.364494,397.4147,2.354929,397.414225,2.338526,397.408075,2.337379,397.4388,2.292309,397.44705,2.269554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,16:00:00,32.666,397.7037,2.455173,397.532125,2.448002,397.4828,2.45003,397.471875,2.445319,397.483525,2.436744,397.47275,2.434233,397.492025,2.431004,397.467525,2.423744,397.4972,2.413725,397.495075,2.402828,397.49905,2.391521,397.503025,2.377458,397.479725,2.374956,397.4837,2.340069,397.50165,2.322389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,16:30:00,32.687,397.74975,2.506372,397.62615,2.502575,397.596675,2.496688,397.5508,2.499518,397.59115,2.49287,397.55835,2.490882,397.54365,2.488023,397.528975,2.480318,397.536875,2.472464,397.5446,2.462975,397.522525,2.453158,397.521475,2.438512,397.518275,2.427897,397.509325,2.396856,397.526475,2.377343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,17:00:00,32.708,397.77005,2.556013,397.6417,2.551887,397.609925,2.550088,397.5609,2.554945,397.56125,2.549202,397.54025,2.548094,397.534125,2.545052,397.5263,2.538274,397.51205,2.528896,397.5123,2.518693,397.5085,2.508487,397.481725,2.492303,397.475775,2.480177,397.475675,2.448215,397.4746,2.427717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,17:30:00,32.729,397.7342,2.596149,397.64655,2.589406,397.615475,2.592195,397.597075,2.593468,397.592975,2.585824,397.59435,2.583739,397.565175,2.580286,397.56575,2.573699,397.56495,2.566329,397.554925,2.557062,397.551975,2.546633,397.54285,2.532429,397.525925,2.520568,397.526025,2.487428,397.54575,2.463947,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,18:00:00,32.749,397.876625,2.642241,397.763225,2.634806,397.724275,2.63779,397.66955,2.6373,397.667225,2.630059,397.6804,2.628654,397.642075,2.625453,397.634425,2.62052,397.642925,2.612751,397.64185,2.603048,397.631675,2.591383,397.6211,2.573962,397.6034,2.56694,397.5826,2.533738,397.59075,2.513509,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,18:30:00,32.77,397.906125,2.692327,397.8359,2.687281,397.822625,2.688737,397.798125,2.692381,397.794525,2.68707,397.7507,2.686071,397.754375,2.683295,397.74685,2.679015,397.738275,2.670002,397.721475,2.660471,397.71505,2.650131,397.70045,2.634478,397.69135,2.619827,397.65395,2.589677,397.638075,2.566028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,19:00:00,32.791,398.030575,2.753466,397.9557,2.747387,397.898075,2.750694,397.866225,2.754962,397.843925,2.748089,397.84705,2.747089,397.8347,2.743463,397.829625,2.736463,397.818825,2.726347,397.825125,2.715505,397.8131,2.704306,397.793975,2.689372,397.78195,2.678449,397.75065,2.658128,397.731525,2.637141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,19:30:00,32.812,398.16515,2.815865,398.0466,2.806947,398.008125,2.809083,397.94555,2.813272,397.939,2.807216,397.9225,2.806684,397.917075,2.802828,397.906325,2.797508,397.9148,2.788172,397.905475,2.778617,397.89495,2.768077,397.87105,2.754642,397.868875,2.739176,397.868875,2.719043,397.850675,2.695557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,20:00:00,32.833,398.2348,2.865445,398.11635,2.856448,398.06275,2.860027,398.024075,2.863834,398.021725,2.85596,398.026875,2.853305,398.02425,2.847934,398.0137,2.838869,398.00795,2.827066,398.01325,2.815969,398.0088,2.805001,398.002475,2.789065,397.988925,2.782678,397.969625,2.748141,397.950925,2.724793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,20:30:00,32.854,398.3818,2.911605,398.25855,2.902379,398.220175,2.910193,398.1913,2.923246,398.179,2.918692,398.15405,2.917473,398.141075,2.912383,398.124325,2.904546,398.1393,2.893758,398.116875,2.884487,398.124325,2.874592,398.099725,2.859775,398.0877,2.83618,398.07495,2.81465,398.0595,2.78647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,21:00:00,32.874,398.508375,2.986352,398.398,2.977626,398.320725,2.995939,398.281575,3.015545,398.29825,3.012197,398.2841,3.011592,398.26905,3.007181,398.258425,2.996832,398.248925,2.98457,398.23825,2.972385,398.230875,2.962078,398.224775,2.946245,398.200975,2.908398,398.1956,2.896699,398.180625,2.861956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,21:30:00,32.895,398.6258,3.071936,398.569175,3.06207,398.43355,3.088633,398.41115,3.106039,398.414325,3.101451,398.399975,3.100369,398.391975,3.09563,398.389725,3.087086,398.39745,3.075521,398.394025,3.066327,398.392025,3.056518,398.38005,3.040673,398.339225,2.997376,398.332925,2.987757,398.317525,2.94687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,22:00:00,32.916,398.782125,3.137181,398.657875,3.128438,398.6152,3.147033,398.60355,3.1472,398.641675,3.137203,398.634475,3.132578,398.62945,3.125256,398.631475,3.110702,398.619825,3.096076,398.629125,3.080308,398.597525,3.068479,398.612025,3.052342,398.583225,3.054164,398.517625,3.018587,398.500275,2.997783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,22:30:00,32.937,399.185375,3.135956,399.079675,3.127263,399.0462,3.11937,399.007375,3.104088,399.001775,3.092595,399.00075,3.087907,398.979025,3.078619,398.949025,3.066706,398.933075,3.054494,398.924075,3.043623,398.901125,3.037525,398.880575,3.029522,398.8802,3.054929,398.78345,3.012467,398.744525,3.002995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/02/2014,23:00:00,32.958,399.341175,3.168741,399.259625,3.157893,399.1613,3.161506,399.12305,3.172566,399.12245,3.165653,399.11025,3.163972,399.100325,3.157668,399.0866,3.149234,399.068375,3.137374,399.032975,3.126923,399.02355,3.117504,399.00915,3.10377,398.98425,3.093822,398.934075,3.070848,398.880275,3.047303,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,0,0,0
01/02/2014,23:30:00,32.979,399.410625,3.231272,399.2804,3.218505,399.198275,3.233052,399.16855,3.248466,399.16575,3.241332,399.154575,3.239367,399.1357,3.233694,399.110475,3.225316,399.104525,3.214458,399.0916,3.205798,399.06195,3.196615,399.01905,3.180397,398.980033,3.155579,398.9413,3.138405,398.8967,3.108305,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,3,0,3
02/02/2014,00:00:00,33,399.353925,3.30705,399.1893,3.298921,399.125325,3.329135,399.0851,3.353094,399.08285,3.350248,399.045375,3.349599,399.046575,3.344419,399.031125,3.339276,399.02245,3.328825,399.004925,3.318335,398.972025,3.309729,398.948125,3.292917,398.906025,3.245107,398.874075,3.242452,398.85885,3.203045,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,3,3,3,0,3,0,3
02/02/2014,00:30:00,33.02,399.160875,3.42376,399.054775,3.420953,399.012875,3.463664,398.99835,3.48879,398.992925,3.482557,398.98635,3.480693,398.9952,3.475038,398.97285,3.465565,398.983267,3.463313,399.001267,3.45307,398.961375,3.430473,398.974275,3.406666,398.972525,3.35836,398.9415,3.347297,398.945975,3.304731,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/02/2014,01:00:00,33.041,399.258525,3.517593,399.163225,3.525858,399.131725,3.547951,399.1201,3.553485,399.128575,3.543368,399.1144,3.538793,399.112475,3.532765,399.10745,3.522675,399.0894,3.509575,399.0886,3.493566,399.09405,3.480198,399.0873,3.458003,399.078125,3.434833,399.07995,3.395766,399.0757,3.36174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/02/2014,01:30:00,33.062,399.392075,3.574304,399.314975,3.582115,399.2825,3.594427,399.258675,3.593189,399.26725,3.583388,399.25185,3.578646,399.272675,3.5722,399.2562,3.562518,399.260775,3.550186,399.24975,3.533796,399.242975,3.52034,399.23445,3.497037,399.2207,3.491632,399.205375,3.437555,399.20785,3.404581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/02/2014,02:00:00,33.083,399.4153,3.611772,399.382025,3.618648,399.364675,3.624007,399.362375,3.615889,399.36745,3.602887,399.344625,3.595738,399.35325,3.588732,399.3234,3.575532,399.330025,3.56257,399.307575,3.541573,399.315225,3.525523,399.30965,3.501771,399.327625,3.520069,399.31255,3.433345,399.3134,3.405689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/02/2014,02:30:00,33.104,399.57795,3.625793,399.54985,3.628337,399.513925,3.625095,399.480767,3.609222,399.490875,3.595264,399.45895,3.587686,399.4615,3.579521,399.46635,3.566005,399.453275,3.553175,399.4529,3.532137,399.4479,3.515,399.452275,3.490648,399.443875,3.524211,399.432775,3.425377,399.43515,3.398671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/02/2014,03:00:00,33.124,399.722125,3.62494,399.6357,3.624041,399.605575,3.615195,399.5674,3.592971,399.578425,3.578314,399.5784,3.571476,399.552075,3.564293,399.5578,3.552204,399.545575,3.53993,399.5381,3.521972,399.53995,3.505322,399.554325,3.481322,399.543025,3.517675,399.5124,3.413209,399.49625,3.383096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/02/2014,03:30:00,33.145,399.761725,3.611201,399.6944,3.60859,399.680625,3.595298,399.669675,3.574159,399.6877,3.560255,399.65085,3.55464,399.658525,3.548064,399.663175,3.536108,399.656375,3.523302,399.63775,3.50579,399.64275,3.490003,399.644275,3.466485,399.650725,3.503621,399.585375,3.395699,399.572025,3.360944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/02/2014,04:00:00,33.166,399.926875,3.590978,399.88685,3.585505,399.829925,3.567685,399.80245,3.543837,399.810275,3.529423,399.81155,3.523104,399.797975,3.515665,399.784325,3.501426,399.7724,3.487432,399.75085,3.469736,399.73525,3.453083,399.7277,3.428021,399.755675,3.474516,399.707375,3.359364,399.71745,3.326241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/02/2014,04:30:00,33.187,400.029825,3.554296,399.9447,3.546036,399.911775,3.525361,399.891375,3.500633,399.886175,3.485835,399.86905,3.479451,399.8508,3.472588,399.85285,3.459445,399.849625,3.444774,399.829525,3.427886,399.832225,3.412032,399.81375,3.388208,399.82575,3.435154,399.84305,3.318957,399.8656,3.285608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/02/2014,05:00:00,33.208,400.08295,3.518901,400.00435,3.508603,400.00355,3.487888,399.963575,3.463309,399.9599,3.448822,399.942175,3.442418,399.936475,3.434876,399.91695,3.419564,399.9088,3.404478,399.912725,3.388653,399.9116,3.373229,399.91025,3.347183,399.874975,3.393838,399.943075,3.282133,399.952025,3.248461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/02/2014,05:30:00,33.229,400.182425,3.485233,400.0951,3.471948,400.040325,3.453261,400.00125,3.428042,399.9929,3.411573,400.011375,3.404698,399.98935,3.396681,400.014075,3.382746,400.00795,3.368175,400.01945,3.350424,400.029025,3.332718,400.046575,3.308338,399.98245,3.354452,400.029175,3.246749,400.0099,3.214944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/02/2014,06:00:00,33.249,400.157725,3.449562,400.0858,3.436806,400.073625,3.421404,400.067475,3.398704,400.0631,3.384759,400.08125,3.379468,400.06975,3.373089,400.07135,3.361191,400.08345,3.347675,400.064675,3.330263,400.09525,3.313497,400.075375,3.291415,400.04135,3.323371,400.02175,3.231292,399.969675,3.194853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/02/2014,06:30:00,33.27,400.112675,3.424606,400.043525,3.410569,400.02255,3.398407,400.03115,3.376498,400.047425,3.36324,400.0488,3.357579,400.030825,3.350498,400.05875,3.337685,400.045275,3.321981,400.047825,3.304994,400.0322,3.290215,400.004,3.268251,399.974925,3.296783,399.90155,3.206721,399.86445,3.170419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/02/2014,07:00:00,33.291,400.171275,3.40473,400.1105,3.389964,400.0507,3.381006,400.0616,3.363442,400.073225,3.350895,400.09065,3.346024,400.0611,3.339236,400.0542,3.326253,400.039725,3.311367,400.054675,3.294901,400.01535,3.280871,399.96615,3.259658,399.9398,3.282179,399.890525,3.203425,399.825825,3.169531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/02/2014,07:30:00,33.312,400.191775,3.395677,400.107975,3.381245,400.05485,3.375566,400.048775,3.358682,400.075525,3.345982,400.057325,3.340062,400.04965,3.33343,400.0264,3.319687,400.0274,3.305017,400.018625,3.289073,399.98985,3.275017,399.96465,3.253484,399.96875,3.273407,399.911175,3.198133,399.867025,3.165201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/02/2014,08:00:00,33.333,400.144125,3.393308,400.09735,3.380167,400.041,3.376737,400.003875,3.361827,400.019175,3.350605,399.989,3.34577,399.976175,3.339726,399.969625,3.328116,399.97485,3.314541,399.9702,3.299071,399.9639,3.284442,399.9298,3.263673,399.9197,3.275825,399.863575,3.20793,399.827925,3.174981,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/02/2014,08:30:00,33.354,399.990525,3.405075,399.888367,3.394339,399.879425,3.393998,399.88465,3.381204,399.897375,3.369466,399.8633,3.364915,399.860425,3.359373,399.839925,3.348232,399.852325,3.33587,399.8409,3.321935,399.822325,3.306884,399.824675,3.285498,399.786325,3.29149,399.75385,3.232552,399.73275,3.201157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/02/2014,09:00:00,33.374,399.915325,3.431048,399.860725,3.422047,399.822525,3.423862,399.8204,3.410718,399.835925,3.398402,399.821525,3.393205,399.82425,3.386332,399.82375,3.374348,399.796525,3.361466,399.810025,3.347398,399.806975,3.333439,399.80295,3.31083,399.775275,3.317315,399.7576,3.254888,399.744225,3.224552,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/02/2014,09:30:00,33.395,399.905975,3.46592,399.85835,3.45788,399.832425,3.460705,399.819625,3.44683,399.832225,3.43457,399.8258,3.429183,399.831075,3.423488,399.84275,3.412379,399.824475,3.398725,399.8432,3.384729,399.85435,3.369133,399.84225,3.349201,399.81535,3.352491,399.80975,3.288767,399.824425,3.258032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/02/2014,10:00:00,33.416,399.9345,3.506493,399.905075,3.499617,399.884425,3.504128,399.8677,3.491099,399.891175,3.479384,399.881175,3.474738,399.889125,3.468812,399.88415,3.459015,399.8924,3.44728,399.9178,3.435527,399.9114,3.4216,399.9157,3.402506,399.8957,3.400462,399.8963,3.347837,399.90205,3.315406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/02/2014,10:30:00,33.437,400.17785,3.563349,400.09455,3.558715,400.079675,3.565926,400.061175,3.555371,400.07325,3.546182,400.068,3.542619,400.0514,3.537795,400.06295,3.530402,400.085475,3.519455,400.086625,3.508255,400.1078,3.495008,400.126225,3.476054,400.1142,3.469697,400.138,3.429102,400.1415,3.404059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/02/2014,11:00:00,33.458,400.3501,3.651224,400.288875,3.655258,400.27125,3.667883,400.249725,3.665154,400.241825,3.656855,400.268475,3.653987,400.2621,3.649845,400.262625,3.642721,400.26715,3.630977,400.249675,3.620911,400.2551,3.609299,400.272567,3.595002,400.261525,3.563571,400.282825,3.551587,400.309875,3.524461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/02/2014,11:30:00,33.479,400.48405,3.764773,400.479575,3.77438,400.48315,3.791689,400.4758,3.795481,400.484625,3.788051,400.48525,3.785454,400.46745,3.780244,400.478875,3.771428,400.4813,3.760602,400.466175,3.749611,400.4624,3.736062,400.453775,3.717124,400.463975,3.6791,400.460875,3.669164,400.49415,3.635149,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/02/2014,12:00:00,33.499,400.816525,3.906655,400.75865,3.920162,400.759125,3.948126,400.747625,3.959507,400.7788,3.953038,400.7746,3.949422,400.76115,3.944575,400.764775,3.940429,400.7729,3.931311,400.763875,3.927424,400.759125,3.913258,400.770475,3.897983,400.72875,3.83211,400.73245,3.846116,400.736775,3.808383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/02/2014,12:30:00,33.52,401.032675,4.086188,400.9708,4.105641,400.9662,4.142763,400.963625,4.162651,400.976975,4.156576,400.984225,4.154153,400.95815,4.150931,400.952175,4.14621,400.960325,4.134244,400.964725,4.131822,400.9726,4.117714,400.983925,4.100585,400.970825,4.025902,400.978975,4.042294,400.98045,3.999966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/02/2014,13:00:00,33.541,401.30405,4.247587,401.243725,4.269728,401.209775,4.308197,401.189625,4.323855,401.184,4.316247,401.184825,4.311581,401.185975,4.30744,401.1965,4.300777,401.204,4.285988,401.19615,4.282388,401.17795,4.26459,401.193375,4.247468,401.178725,4.197758,401.173525,4.185138,401.18665,4.141745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/02/2014,13:30:00,33.562,401.588375,4.382715,401.470325,4.407672,401.456525,4.454104,401.441975,4.479372,401.44175,4.471195,401.450175,4.467446,401.44265,4.461983,401.4504,4.454812,401.447975,4.437485,401.421675,4.435818,401.441225,4.422627,401.432,4.40802,401.4303,4.361765,401.411175,4.3555,401.38825,4.305543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/02/2014,14:00:00,33.583,401.70615,4.538395,401.629275,4.558382,401.577275,4.611013,401.54675,4.636078,401.5478,4.629796,401.5338,4.624839,401.523075,4.617939,401.51525,4.607183,401.510725,4.588767,401.481225,4.591077,401.495125,4.575151,401.4939,4.560139,401.4713,4.514385,401.45085,4.506814,401.420775,4.459039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/02/2014,14:30:00,33.604,401.692975,4.687318,401.588925,4.714011,401.5452,4.768474,401.50765,4.791646,401.520875,4.786236,401.479225,4.785178,401.4893,4.782262,401.4693,4.776514,401.466775,4.759408,401.461375,4.765186,401.447525,4.75435,401.455375,4.746815,401.43995,4.692115,401.4345,4.697535,401.443625,4.640371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/02/2014,15:00:00,33.624,401.86895,4.826984,401.7391,4.865717,401.65435,4.921726,401.57165,4.949014,401.583275,4.946121,401.576675,4.947504,401.5676,4.945605,401.552925,4.941665,401.5656,4.924763,401.56145,4.929203,401.56105,4.919299,401.5754,4.90149,401.577325,4.858754,401.570375,4.835897,401.5721,4.789744,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/02/2014,15:30:00,33.645,401.96,4.927051,401.84445,4.964812,401.71905,5.002505,401.6811,5.005712,401.693525,4.99876,401.675975,4.994423,401.63825,4.990613,401.66555,4.982378,401.6741,4.971443,401.644975,4.958615,401.663175,4.945525,401.675575,4.92811,401.665375,4.950674,401.679075,4.857063,401.709425,4.832106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/02/2014,16:00:00,33.666,402.0043,5.020244,401.95135,5.053683,401.88425,5.098926,401.82775,5.113548,401.83955,5.107102,401.847025,5.102454,401.8392,5.095308,401.83025,5.088639,401.86675,5.072269,401.850625,5.065563,401.854475,5.051489,401.883725,5.031724,401.8718,5.032006,401.903125,4.958713,401.90485,4.940829,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/02/2014,16:30:00,33.687,402.263475,5.128534,402.2202,5.161517,402.190775,5.200107,402.1674,5.205558,402.180075,5.197203,402.18185,5.192389,402.186525,5.18389,402.192725,5.174709,402.19625,5.15908,402.2014,5.145935,402.2201,5.13223,402.21995,5.105717,402.245625,5.114008,402.272775,5.026119,402.285725,5.012397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/02/2014,17:00:00,33.708,402.6275,5.213247,402.53535,5.243176,402.478333,5.269985,402.490375,5.258633,402.512525,5.250212,402.523225,5.243803,402.521,5.236025,402.525275,5.225518,402.551275,5.213417,402.55495,5.194678,402.57235,5.181484,402.56485,5.153322,402.562425,5.179393,402.60705,5.068588,402.650225,5.051902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/02/2014,17:30:00,33.729,403.088125,5.294933,403.016875,5.319851,402.99855,5.338796,403.004225,5.327762,403.031625,5.316892,403.036525,5.310747,403.01505,5.299851,403.024725,5.290085,403.0401,5.275999,403.0609,5.255158,403.0637,5.239988,403.07265,5.212934,403.0799,5.239028,403.054075,5.126896,403.1034,5.110756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/02/2014,18:00:00,33.749,403.28825,5.355227,403.247125,5.373107,403.249375,5.389364,403.2392,5.370347,403.26575,5.358518,403.247675,5.352516,403.2436,5.34246,403.24835,5.330606,403.259525,5.318527,403.269325,5.293875,403.26755,5.27869,403.31815,5.246242,403.345625,5.284083,403.38625,5.158518,403.438125,5.144129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/02/2014,18:30:00,33.77,403.63625,5.393478,403.584875,5.408875,403.554475,5.420629,403.545,5.398967,403.5399,5.384387,403.544425,5.377463,403.512075,5.36595,403.508475,5.352717,403.498125,5.341576,403.480725,5.317397,403.46785,5.30273,403.470025,5.269367,403.481625,5.315731,403.515475,5.181539,403.579625,5.167112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/02/2014,19:00:00,33.791,403.3859,5.414316,403.294975,5.427334,403.229575,5.429362,403.20645,5.394213,403.21135,5.37816,403.182675,5.370477,403.15895,5.360547,403.08905,5.346464,403.092875,5.336104,403.080225,5.309009,403.046025,5.294559,403.016425,5.259519,403.032725,5.316659,402.9702,5.166683,402.94905,5.142082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/02/2014,19:30:00,33.812,402.72685,5.402912,402.63435,5.409553,402.615375,5.400452,402.602625,5.361345,402.5811,5.343765,402.556825,5.335642,402.56425,5.326203,402.5407,5.309091,402.504225,5.297904,402.454725,5.268965,402.42875,5.253341,402.4107,5.217029,402.4492,5.293631,402.378925,5.127345,402.39975,5.098892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/02/2014,20:00:00,33.833,402.520475,5.372775,402.470075,5.374367,402.458925,5.363751,402.3756,5.332624,402.355325,5.314104,402.309275,5.304872,402.27215,5.292698,402.238725,5.276522,402.226,5.263312,402.207375,5.237899,402.188825,5.22123,402.202975,5.183707,402.211825,5.265614,402.193025,5.094769,402.235925,5.063492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/02/2014,20:30:00,33.854,402.3963,5.349786,402.266325,5.345751,402.1469,5.337119,402.05825,5.312194,402.0198,5.292106,401.987125,5.280838,401.976825,5.269847,401.95685,5.251523,401.9553,5.234428,401.9519,5.211134,401.93175,5.193577,401.955775,5.155269,401.93515,5.237159,401.9643,5.066869,402.00315,5.031735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/02/2014,21:00:00,33.874,402.10485,5.332533,402.07215,5.326414,402.053225,5.3189,402.037875,5.300797,402.053125,5.280021,402.075575,5.268282,402.0372,5.256428,402.03955,5.240371,402.04845,5.223726,402.03935,5.203678,402.053825,5.187155,402.060525,5.148146,402.063375,5.216247,402.106425,5.061728,402.123075,5.027208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/02/2014,21:30:00,33.895,402.45635,5.333284,402.533867,5.328135,402.449825,5.327319,402.447375,5.317321,402.47515,5.301418,402.485125,5.29262,402.4774,5.282238,402.527775,5.270922,402.549425,5.255139,402.5966,5.23756,402.616075,5.223521,402.6208,5.18961,402.63955,5.230526,402.6462,5.10247,402.73225,5.066026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/02/2014,22:00:00,33.916,403.638475,5.372078,403.726975,5.37266,403.77465,5.38451,403.7496,5.381165,403.849725,5.366685,403.847675,5.359507,403.850225,5.349653,403.889225,5.339346,403.874,5.321855,403.90195,5.306059,403.96165,5.29475,404.067233,5.257314,404.098025,5.274757,404.17685,5.167146,404.27655,5.126041,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/02/2014,22:30:00,33.937,405.040525,5.415782,405.0526,5.412711,405.077125,5.413206,405.066525,5.394864,405.11155,5.378523,405.11145,5.372787,405.11815,5.364649,405.1589,5.350866,405.19435,5.333134,405.21445,5.31505,405.224525,5.302003,405.2548,5.262096,405.2819,5.293795,405.361625,5.172325,405.349975,5.113263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/02/2014,23:00:00,33.958,406.012025,5.412127,406.009875,5.397474,406.01865,5.393692,406.027425,5.372824,406.037225,5.356536,406.0378,5.350032,406.03555,5.342142,406.025625,5.326361,406.033775,5.308836,406.036525,5.292507,406.025975,5.279843,406.0056,5.240261,406.029375,5.285232,405.99015,5.154758,406.0186,5.094586,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
02/02/2014,23:30:00,33.979,406.396125,5.400045,406.363375,5.38446,406.3503,5.387026,406.305225,5.373631,406.28955,5.358472,406.27485,5.352297,406.2381,5.343324,406.2586,5.332837,406.195175,5.314963,406.098325,5.297583,406.07475,5.283622,406.042325,5.245857,406.01065,5.270464,405.96765,5.158675,405.904,5.098059,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
03/02/2014,00:00:00,34,405.69145,5.391007,405.67315,5.369166,405.672725,5.370413,405.64445,5.350359,405.660275,5.335111,405.624225,5.329702,405.5831,5.322757,405.52395,5.3069,405.46705,5.289463,405.4396,5.271379,405.3718,5.255321,405.342,5.218664,405.329225,5.232849,405.2363,5.135611,405.223,5.074181,3,3,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/02/2014,00:30:00,34.02,405.519125,5.377005,405.470025,5.354966,405.4663,5.359388,405.47015,5.344577,405.434375,5.330149,405.398575,5.323267,405.380475,5.31566,405.3822,5.302693,405.383967,5.284782,405.3702,5.265824,405.378975,5.251841,405.353425,5.216536,405.320525,5.226707,405.31525,5.132159,405.27965,5.072124,3,3,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,0,0,0
03/02/2014,01:00:00,34.041,405.512075,5.373065,405.402375,5.352904,405.368925,5.359171,405.297725,5.344328,405.2805,5.329526,405.26585,5.323385,405.257425,5.315235,405.228,5.302263,405.179325,5.285974,405.133675,5.266705,405.094675,5.250053,405.06945,5.213341,405.02225,5.222994,404.9263,5.130746,404.77565,5.070914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,3,0,0,0,0
03/02/2014,01:30:00,34.062,404.834925,5.367693,404.759025,5.347884,404.7349,5.355861,404.709475,5.340815,404.70915,5.326796,404.662075,5.319651,404.6348,5.312355,404.552225,5.300187,404.533525,5.285607,404.480275,5.26937,404.455175,5.251348,404.43865,5.217671,404.404775,5.220295,404.281525,5.141746,404.1376,5.087111,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/02/2014,02:00:00,34.083,404.3779,5.378418,404.246725,5.365866,404.175675,5.375685,404.086325,5.364379,404.09575,5.352577,404.08455,5.346665,404.063075,5.340259,404.051125,5.330859,404.026575,5.317948,403.974275,5.306043,403.926475,5.290947,403.876475,5.260073,403.8337,5.254355,403.77015,5.187313,403.673575,5.142337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/02/2014,02:30:00,34.104,404.1438,5.411459,404.118625,5.409005,404.10265,5.417772,404.094225,5.408005,404.12585,5.394774,404.1505,5.389753,404.15985,5.381684,404.180825,5.37293,404.191675,5.358302,404.20375,5.343897,404.2298,5.329135,404.23815,5.290035,404.2335,5.295447,404.2224,5.212402,404.1831,5.15726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/02/2014,03:00:00,34.124,404.828925,5.431069,404.846925,5.421415,404.7996,5.428072,404.789775,5.413497,404.81095,5.401656,404.790725,5.395866,404.7985,5.388637,404.774375,5.37825,404.780125,5.364835,404.7599,5.351241,404.7348,5.336932,404.69125,5.298144,404.68165,5.312344,404.601025,5.223551,404.44905,5.166391,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/02/2014,03:30:00,34.145,404.68295,5.450919,404.49015,5.447196,404.4282,5.458873,404.41255,5.449225,404.427675,5.439573,404.402175,5.43381,404.40015,5.428145,404.35905,5.419836,404.246975,5.407132,404.25735,5.397589,404.2601,5.383591,404.229975,5.35157,404.1993,5.349036,404.1074,5.278152,404.044375,5.223706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/02/2014,04:00:00,34.166,404.35745,5.479948,404.16745,5.480523,404.075575,5.491582,404.026075,5.4761,403.9931,5.465995,403.9404,5.464749,403.9418,5.457378,403.896975,5.449501,403.903725,5.436326,403.883275,5.423427,403.873275,5.409753,403.769775,5.373722,403.733025,5.380722,403.642975,5.300235,403.548525,5.239554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/02/2014,04:30:00,34.187,403.494875,5.510929,403.473725,5.505491,403.4033,5.516075,403.36335,5.502597,403.337725,5.490557,403.28615,5.485316,403.2917,5.475576,403.247625,5.466698,403.181225,5.451538,403.12035,5.438418,403.088875,5.42452,403.0812,5.389724,403.0563,5.396307,403.08735,5.315075,403.11,5.253923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/02/2014,05:00:00,34.208,403.1561,5.526945,403.07925,5.514568,403.0491,5.522385,403.01585,5.505857,402.992925,5.493482,402.9771,5.488737,402.955775,5.481846,402.895475,5.47012,402.8543,5.454348,402.817175,5.442251,402.77355,5.426808,402.769775,5.390327,402.75455,5.404661,402.7448,5.320501,402.7236,5.261861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/02/2014,05:30:00,34.229,402.85555,5.538329,402.802825,5.527819,402.79515,5.539966,402.76255,5.524353,402.739225,5.511975,402.745325,5.507711,402.7077,5.500246,402.69365,5.492362,402.6351,5.476762,402.628875,5.464229,402.603925,5.447366,402.56935,5.407426,402.55935,5.417939,402.60145,5.337964,402.56235,5.278777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/02/2014,06:00:00,34.249,402.706475,5.564131,402.641375,5.554931,402.64505,5.56554,402.592625,5.549766,402.60355,5.537542,402.578225,5.532781,402.552975,5.524021,402.560275,5.515121,402.541925,5.499452,402.528225,5.487234,402.51235,5.471624,402.5203,5.426339,402.491875,5.440371,402.53655,5.35589,402.557575,5.299268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/02/2014,06:30:00,34.27,402.8396,5.578025,402.7812,5.563937,402.7617,5.572204,402.729275,5.555128,402.725375,5.542185,402.739925,5.538184,402.718225,5.529839,402.710375,5.517258,402.704325,5.49946,402.698175,5.485383,402.7005,5.470018,402.728875,5.424766,402.694425,5.447792,402.763675,5.353772,402.791275,5.294936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/02/2014,07:00:00,34.291,403.0703,5.581142,403.017325,5.564904,402.99035,5.572816,402.980975,5.555744,403.001225,5.542964,402.99625,5.538379,403.001,5.530575,402.984125,5.519249,402.966675,5.501365,402.977925,5.487821,402.968575,5.473557,402.99375,5.424903,402.983725,5.450411,403.02025,5.357685,403.003475,5.299533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/02/2014,07:30:00,34.312,403.312075,5.581805,403.17155,5.569771,403.122875,5.5796,403.070575,5.564939,403.0776,5.553095,403.0611,5.547838,403.0558,5.541856,403.04355,5.53459,403.041875,5.518255,403.0193,5.50589,403.0157,5.491102,403.0127,5.446676,402.974125,5.463595,403.005325,5.378979,402.97905,5.319026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/02/2014,08:00:00,34.333,403.159775,5.596849,403.13895,5.592864,403.067925,5.603941,403.0355,5.592233,403.0113,5.580536,403.0007,5.575748,403.015,5.568703,403.02845,5.562994,403.03165,5.54748,403.022575,5.535759,403.015525,5.522282,403.01645,5.474692,402.9908,5.486045,402.9899,5.407568,402.9307,5.348211,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/02/2014,08:30:00,34.354,403.238125,5.615928,403.181225,5.610829,403.137825,5.619222,403.123425,5.605446,403.126725,5.593613,403.11335,5.590939,403.098125,5.584801,403.082025,5.576974,403.07335,5.56164,403.057,5.548526,403.046375,5.535456,403.0265,5.491796,403.003475,5.508915,402.968525,5.427103,402.8949,5.361434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/02/2014,09:00:00,34.374,403.17395,5.631442,403.1173,5.626854,403.08105,5.637525,403.092525,5.623798,403.092025,5.611718,403.0753,5.609136,403.068175,5.603006,403.062775,5.595553,403.04865,5.580686,403.0485,5.568171,403.05925,5.554007,403.065,5.514018,403.026275,5.527759,402.98105,5.446638,402.931375,5.385006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/02/2014,09:30:00,34.395,403.309575,5.650567,403.28605,5.641772,403.2414,5.650415,403.2241,5.630243,403.2499,5.61796,403.21045,5.616693,403.200775,5.611166,403.19085,5.599953,403.221375,5.583587,403.19775,5.570578,403.198475,5.555948,403.171275,5.514451,403.17405,5.540539,403.125475,5.452713,403.049475,5.388584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/02/2014,10:00:00,34.416,403.5343,5.653315,403.494075,5.639981,403.491625,5.648785,403.500925,5.626826,403.504325,5.613471,403.489575,5.611662,403.49625,5.605586,403.491575,5.594196,403.496975,5.57761,403.4592,5.563538,403.45775,5.548341,403.43335,5.506672,403.44945,5.539876,403.3693,5.44541,403.3292,5.373709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/02/2014,10:30:00,34.437,403.771775,5.654432,403.77875,5.640911,403.73875,5.64966,403.7262,5.627881,403.733175,5.614118,403.717825,5.610971,403.7189,5.605638,403.684625,5.594457,403.659225,5.577121,403.645575,5.566631,403.62535,5.548549,403.58285,5.517934,403.605675,5.547043,403.527725,5.457603,403.478275,5.395726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/02/2014,11:00:00,34.458,403.79745,5.675498,403.770825,5.664777,403.8011,5.678945,403.764275,5.658825,403.749825,5.645072,403.7397,5.643282,403.724375,5.636381,403.7234,5.629629,403.676725,5.612985,403.6553,5.60631,403.636075,5.587753,403.59615,5.561898,403.591625,5.58067,403.522375,5.504014,403.4554,5.450767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/02/2014,11:30:00,34.479,403.751825,5.737748,403.722075,5.729389,403.732625,5.748187,403.73435,5.713774,403.740025,5.699207,403.7548,5.701474,403.731275,5.700898,403.700775,5.688242,403.71285,5.671129,403.677775,5.66599,403.640425,5.647029,403.620125,5.627576,403.6008,5.649274,403.47295,5.586398,403.419225,5.544419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/02/2014,12:00:00,34.499,403.63365,5.785737,403.636325,5.77097,403.62075,5.785242,403.646225,5.746166,403.643625,5.721704,403.62885,5.718985,403.6385,5.718433,403.618625,5.707777,403.619675,5.69468,403.6121,5.686031,403.5639,5.662005,403.546325,5.638885,403.55685,5.697236,403.39715,5.605505,403.303925,5.566524,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/02/2014,12:30:00,34.52,403.66505,5.783341,403.63425,5.769276,403.6369,5.782412,403.64845,5.745978,403.621575,5.72029,403.62185,5.713975,403.6217,5.710528,403.6138,5.698527,403.59235,5.683301,403.58575,5.675861,403.553325,5.656224,403.5477,5.626078,403.60275,5.697259,403.4688,5.593812,403.429125,5.544873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/02/2014,13:00:00,34.541,403.655325,5.779383,403.6707,5.767192,403.656825,5.778442,403.648775,5.748925,403.63385,5.726091,403.636675,5.719498,403.606,5.710647,403.60675,5.700564,403.586975,5.685079,403.5896,5.679662,403.585325,5.662769,403.54345,5.63152,403.5984,5.694821,403.504175,5.591133,403.48405,5.541475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/02/2014,13:30:00,34.562,403.963525,5.775824,403.835675,5.764449,403.83305,5.774327,403.793075,5.745425,403.782075,5.723923,403.760525,5.715709,403.74805,5.708026,403.729225,5.697345,403.71945,5.680547,403.68385,5.675581,403.69295,5.65999,403.66965,5.62736,403.6581,5.679866,403.570025,5.58279,403.51465,5.534829,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/02/2014,14:00:00,34.583,403.861025,5.783122,403.830775,5.771884,403.851475,5.788517,403.8133,5.762075,403.812725,5.746551,403.794575,5.743598,403.8033,5.740592,403.76095,5.733002,403.734075,5.715303,403.736025,5.715402,403.701175,5.702241,403.685375,5.683527,403.59995,5.711739,403.492625,5.647073,403.3458,5.619175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/02/2014,14:30:00,34.604,404.028675,5.783865,403.7934,5.778931,403.742475,5.794064,403.72515,5.766028,403.707775,5.748153,403.684975,5.743776,403.660475,5.741697,403.64425,5.731292,403.640075,5.712976,403.616625,5.701657,403.60105,5.683183,403.584925,5.653094,403.58605,5.719959,403.545275,5.617562,403.476025,5.581923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/02/2014,15:00:00,34.624,403.856375,5.787217,403.70205,5.783797,403.69855,5.79711,403.6747,5.77377,403.677675,5.757067,403.6375,5.753754,403.630875,5.747751,403.61605,5.743271,403.59595,5.727385,403.562075,5.723278,403.5537,5.705157,403.5276,5.668357,403.456775,5.721205,403.2871,5.627411,403.137875,5.600989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/02/2014,15:30:00,34.645,403.959775,5.784312,403.885725,5.782473,403.872975,5.792372,403.827675,5.770175,403.78965,5.748842,403.731025,5.743953,403.708875,5.737285,403.64385,5.731777,403.61735,5.713435,403.577325,5.705305,403.530325,5.691417,403.489575,5.65352,403.41425,5.700684,403.1669,5.623329,402.909725,5.618558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/02/2014,16:00:00,34.666,403.961175,5.777173,403.78505,5.771679,403.740325,5.772958,403.670025,5.745427,403.6256,5.724688,403.590625,5.725694,403.534325,5.713001,403.450175,5.714067,403.4348,5.696371,403.285925,5.682963,403.215875,5.671241,403.17285,5.628053,403.01485,5.69386,402.7676,5.645176,402.56355,5.657726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/02/2014,16:30:00,34.687,405.0054,5.603103,404.15815,5.590378,403.817325,5.533646,403.6376,5.446316,403.53335,5.406415,403.3578,5.511607,403.332125,5.439415,403.23,5.537315,403.182125,5.542264,403.10925,5.548341,403.028975,5.575962,402.927775,5.496739,402.835025,5.617126,402.5132,5.660425,402.344775,5.689069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/02/2014,17:00:00,34.708,405.174475,5.327077,404.9838,5.261,404.294425,5.273198,404.022675,5.238113,403.911275,5.196545,403.804625,5.26193,403.808975,5.154881,403.55605,5.29682,403.35925,5.339982,403.148475,5.369882,403.044075,5.431423,402.94595,5.396265,402.855625,5.506808,402.64805,5.588147,402.487725,5.638999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/02/2014,17:30:00,34.729,405.7695,5.278856,404.8044,5.316536,404.342475,5.322141,404.063,5.391848,403.90605,5.451433,403.8176,5.439607,403.754725,5.438789,403.610725,5.478448,403.52775,5.493975,403.441,5.51802,403.30335,5.525363,403.18415,5.48856,403.020575,5.533139,402.6129,5.477727,402.418075,5.470951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/02/2014,18:00:00,34.749,405.36675,5.273847,404.796475,5.344694,404.520375,5.35761,404.44045,5.305042,404.3605,5.300482,404.156075,5.393239,404.053825,5.347809,403.658075,5.466907,403.518275,5.479636,403.3362,5.479148,403.335225,5.483194,402.826825,5.433297,402.67245,5.492193,402.3295,5.515704,402.14045,5.591236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/02/2014,18:30:00,34.77,405.472125,5.154424,404.8864,5.134878,404.4146,5.204396,404.2353,5.084142,404.2665,5.140624,404.19315,5.25847,404.1624,5.222488,403.993775,5.391522,403.3615,5.422516,402.982425,5.431109,402.757725,5.454551,402.5717,5.432723,402.40345,5.494676,402.136575,5.635641,401.977225,5.726046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/02/2014,19:00:00,34.791,406.1611,4.932409,405.02965,4.936438,404.444325,5.030759,404.06605,4.984591,404.0199,5.038794,403.9669,5.18776,403.863375,5.148514,403.5583,5.316794,403.35705,5.351195,403.04815,5.410834,402.8735,5.445481,402.652025,5.470093,402.37165,5.454289,401.97575,5.713757,401.664475,5.781168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/02/2014,19:30:00,34.812,406.88255,4.772104,405.50985,4.782179,404.009,4.88488,403.5085,4.938449,403.377025,5.042827,403.2596,5.224752,403.069775,5.271418,402.76345,5.418311,402.638775,5.47676,402.566425,5.591006,402.427325,5.627337,402.204925,5.698085,402.022225,5.677864,401.812075,5.810428,401.412675,5.826445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/02/2014,20:00:00,34.833,407.047675,4.74323,404.72145,4.790782,404.7498,4.843546,404.683875,4.940659,404.474775,5.075221,404.028475,5.248382,403.627625,5.275397,403.1421,5.459929,402.991425,5.523007,402.72405,5.588164,402.5583,5.680419,402.258175,5.679976,402.063475,5.730242,401.7211,5.832341,400.849375,5.850411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/02/2014,20:30:00,34.854,408.266675,4.752916,406.9519,4.782149,406.559875,4.80561,406.11855,4.832044,405.11535,4.934871,404.444225,5.104666,404.030775,5.130392,403.59855,5.329403,403.217175,5.433004,402.87465,5.543369,402.603325,5.652,402.36485,5.659873,402.158125,5.71787,401.763225,5.829482,401.27085,5.872222,3,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/02/2014,21:00:00,34.874,407.928775,4.729585,406.848275,4.72316,405.75845,4.768263,405.109425,4.788761,404.28325,4.932344,403.836125,5.112618,403.6985,5.151241,403.375925,5.326846,402.882375,5.440985,402.5245,5.569987,402.210425,5.65222,401.8213,5.729954,401.513675,5.766868,401.207825,5.850459,400.57395,5.895142,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/02/2014,21:30:00,34.895,408.049,4.732034,404.9164,4.746689,404.12705,4.772172,403.96685,4.916811,403.8994,5.044853,403.803525,5.118663,403.745675,5.110938,403.596975,5.22009,403.351625,5.389368,403.09155,5.473875,402.81095,5.623766,402.421375,5.662053,402.058875,5.759371,401.4144,5.856557,400.434,6.026266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/02/2014,22:00:00,34.916,405.2484,4.775286,404.78095,4.830901,404.732225,4.889688,404.535275,5.011424,404.4961,5.055639,404.441725,5.074046,404.404425,5.059085,404.295125,5.085847,404.17635,5.172956,403.686625,5.240212,403.173575,5.391629,402.68355,5.442999,402.305775,5.691042,401.6335,5.854603,401.187825,6.038737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/02/2014,22:30:00,34.937,406.354675,4.806798,405.224475,4.874677,405.060625,4.878154,404.9215,4.933621,404.950475,4.958528,404.908175,4.977253,404.839775,4.978999,404.6921,5.022788,404.48325,5.100611,404.008675,5.190621,403.4925,5.300764,402.55535,5.384176,402.018975,5.627198,401.517433,5.83458,401.136025,5.975975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/02/2014,23:00:00,34.958,406.299325,4.779146,405.4717,4.832945,404.997933,4.800233,404.767325,4.825046,404.64525,4.875924,404.475425,4.925571,404.37815,4.931488,404.146775,5.017002,403.79905,5.128045,403.298,5.255805,402.743175,5.391501,402.175575,5.517339,401.7262,5.647628,401.175375,5.848396,400.4083,5.972255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/02/2014,23:30:00,34.979,406.7088,4.685299,405.4487,4.700071,405.2003,4.671024,404.72835,4.674297,404.41185,4.701939,404.257325,4.782436,404.08015,4.806064,403.748775,4.883414,403.697975,5.018366,403.692975,5.114775,403.211125,5.228221,402.0462,5.333997,401.517675,5.488009,400.586025,5.836384,399.636375,5.974577,3,3,0,0,0,0,0,0,0,3,0,3,0,0,0,3,0,0,0,0,0,0,0,0,3,3,0,0,3,0
04/02/2014,00:00:00,35,407.192,4.587169,405.807925,4.548397,404.8338,4.453921,404.5114,4.419398,404.4653,4.503932,404.58135,4.582564,404.494125,4.620313,404.313875,4.674256,403.96875,4.879962,403.593625,5.015238,403.34345,5.191739,402.547375,5.288104,401.81365,5.351,400.839125,5.899072,399.902275,5.975784,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,3,3,0,0,0,0
04/02/2014,00:30:00,35.02,406.490725,4.448974,406.18085,4.388442,406.080175,4.266563,405.4698,4.195183,404.929325,4.363637,404.896725,4.45907,404.77925,4.535253,404.461375,4.686909,404.224167,4.905634,403.785133,5.04692,403.33335,5.203988,402.045475,5.311945,401.45245,5.343112,400.330225,5.858878,399.324875,5.981996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
04/02/2014,01:00:00,35.041,407.104475,4.40389,405.485775,4.364772,404.733025,4.275176,404.374875,4.319644,404.138175,4.493049,404.01125,4.554313,403.965125,4.570389,403.93715,4.604732,403.955725,4.699826,403.5563,4.837469,403.094975,5.0772,401.94695,5.273827,401.15765,5.416689,400.10355,5.852351,399.182625,5.968784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
04/02/2014,01:30:00,35.062,405.6188,4.356738,404.549025,4.347769,404.3807,4.322877,404.258725,4.449782,404.1912,4.576047,403.9604,4.691097,403.737975,4.746472,403.68875,4.722359,403.47205,4.813399,402.572925,4.887524,402.034975,5.072185,401.082975,5.326635,400.74185,5.420336,399.9912,5.787262,398.56,5.443483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/02/2014,02:00:00,35.083,407.033575,4.307477,404.553875,4.283239,404.1891,4.272111,403.7242,4.428279,403.486375,4.455457,403.2832,4.565781,403.1076,4.633877,402.485125,4.886881,401.873175,5.031423,401.395,5.191493,401.22465,5.366048,401.043825,5.405697,400.6888,5.491136,399.91145,5.803587,398.694525,4.36617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/02/2014,02:30:00,35.104,405.92325,4.24884,404.206075,4.249686,403.78795,4.246819,403.60195,4.383097,403.7414,4.586852,403.61085,4.661346,403.501475,4.653595,403.2698,4.719213,403.01735,4.882618,402.622375,4.943576,402.01635,5.136256,401.571425,5.175654,401.038725,5.209799,400.265775,5.65917,398.84625,4.39567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/02/2014,03:00:00,35.124,404.6218,4.220565,403.95225,4.228176,403.782725,4.209443,403.63665,4.326673,403.62,4.472407,403.588875,4.515668,403.562,4.528755,403.4392,4.539964,403.1691,4.610092,402.9619,4.637638,402.831075,4.906599,401.90645,5.067102,401.0683,5.143367,399.5605,5.594405,398.480575,4.230416,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/02/2014,03:30:00,35.145,405.24815,4.163998,403.87625,4.183711,403.5197,4.158721,403.177175,4.289665,403.236425,4.444282,403.26645,4.539327,403.090925,4.577943,402.7815,4.598378,402.4694,4.654052,402.147425,4.629676,401.9087,4.879435,401.089775,5.081684,400.23675,5.349528,398.56025,5.876285,398.291825,4.13422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/02/2014,04:00:00,35.166,406.85945,4.087332,403.83715,4.097473,403.726275,4.098294,403.5511,4.249331,403.586775,4.455792,403.334875,4.570253,402.69275,4.647563,402.4107,4.793399,402.18235,4.696993,401.940575,4.713898,401.630625,4.973304,400.824375,5.136061,400.04685,5.428146,398.879925,5.895798,398.2948,4.160152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/02/2014,04:30:00,35.187,405.171275,4.051275,403.480275,4.091333,403.23435,4.127322,403.16035,4.4727,402.998225,4.627183,402.74505,4.770011,402.43405,4.7746,402.057675,4.801374,401.81005,4.920519,401.704075,4.931856,401.330475,5.065317,401.082325,5.142225,400.690575,5.182459,399.4946,5.750717,398.4531,4.233394,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/02/2014,05:00:00,35.208,404.212925,4.097354,402.377775,4.211587,402.039125,4.302527,401.97735,4.489007,401.92,4.716883,401.780275,4.853931,401.512725,4.858008,401.2259,4.962039,400.920675,5.074437,400.4115,5.174534,400.21255,5.297975,400.022575,5.384256,399.698325,5.3122,399.24315,5.001966,398.5238,4.210939,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/02/2014,05:30:00,35.229,402.971975,4.031029,402.7137,4.181962,402.85825,4.228457,402.8381,4.206101,402.7699,4.273647,402.524775,4.367754,402.128275,4.395563,401.7218,4.552236,401.3361,4.727224,400.641825,4.887699,400.086825,5.201723,399.3455,5.412381,398.646225,5.041082,398.115925,4.168922,397.87055,3.99601,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/02/2014,06:00:00,35.249,404.251025,3.911304,403.221825,4.004866,402.96145,3.948213,402.937975,3.950537,402.7918,4.068585,402.34925,4.22375,401.658575,4.318707,401.45605,4.524803,401.07325,4.721745,400.513025,4.906699,399.878375,5.195434,399.045725,5.534432,398.369075,4.325217,398.01545,4.146152,397.9613,4.051899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/02/2014,06:30:00,35.27,404.849325,3.835215,403.256675,3.895545,402.74345,3.872974,402.3683,4.00589,402.145325,4.043174,402.046375,4.159457,401.836725,4.121689,401.69925,4.291204,401.393075,4.475347,400.8504,4.628981,400.103425,5.023525,399.1458,5.412727,398.17435,4.317483,398.102475,4.26232,398.08345,4.19313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/02/2014,07:00:00,35.291,403.861225,3.797312,402.351533,3.843857,402.116425,3.845635,401.97075,4.039695,402.046575,4.281971,401.948075,4.335738,401.883,4.285971,401.823525,4.228446,401.4077,4.374907,400.77945,4.837385,400.039125,5.008755,399.07645,5.391696,398.52855,4.432438,398.223025,4.314412,398.084675,4.240696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/02/2014,07:30:00,35.312,403.871,3.780377,402.37375,3.846268,402.304325,3.895346,402.43295,4.097839,402.5508,4.207219,402.59515,4.280157,402.50975,4.259781,402.2506,4.29226,401.91885,4.462653,401.56585,4.493836,400.758425,4.802039,400.20825,5.031814,399.459125,4.676464,398.737275,4.524983,398.288475,4.37372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/02/2014,08:00:00,35.333,404.7407,3.74663,402.8669,3.798476,402.6673,3.77723,402.544925,3.778169,402.38395,3.95619,402.36475,4.111325,402.178575,4.188735,401.4903,4.334131,400.93795,4.537237,400.3162,4.723224,399.8934,5.023155,399.1452,5.309943,398.66805,4.680981,398.32085,4.502047,398.175075,4.43037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/02/2014,08:30:00,35.354,403.931925,3.701166,402.557775,3.73543,402.135825,3.768881,401.955875,3.91971,401.8909,4.162058,401.72775,4.32463,401.6155,4.398984,401.404375,4.487093,400.767425,4.709404,400.522525,4.819675,400.38545,5.076872,399.69475,5.320431,398.897725,4.76026,398.345625,4.571111,398.0633,4.447823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/02/2014,09:00:00,35.374,402.91025,3.675108,401.77595,3.753277,401.62345,3.929193,401.662575,4.317122,401.572125,4.63342,401.4159,4.78632,401.15895,4.752339,400.918675,4.76061,400.7568,4.793653,400.5611,4.988234,400.015025,5.190312,399.424625,5.406227,398.691925,4.78643,398.202,4.625986,397.9462,4.52727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/02/2014,09:30:00,35.395,401.891225,3.764119,401.4443,3.919641,401.409775,4.385846,401.3137,4.684232,401.2942,4.918214,401.2579,5.030924,401.140775,4.932408,400.943675,4.992434,400.589475,5.062789,400.20725,5.294856,399.968325,5.337272,399.8144,5.429178,399.49955,4.852073,398.6523,4.785579,398.194425,4.741141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/02/2014,10:00:00,35.416,401.619925,3.875157,401.16645,4.150184,401.070925,4.826062,401.0695,4.865042,401.135725,4.98469,401.08215,5.130084,401.01245,4.984965,400.797725,5.087731,400.5166,5.162537,400.2974,5.355045,399.984475,5.367513,399.55385,5.472851,399.197025,4.923578,398.6109,4.841146,398.078475,4.704705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/02/2014,10:30:00,35.437,401.083425,4.048183,401.096325,4.397996,401.024875,5.167662,401.04925,5.105091,401.085,5.058384,401.04265,5.220717,401.04545,5.034468,400.938675,5.159463,400.67295,5.16659,400.43755,5.422169,399.984975,5.40467,399.67485,5.60172,399.4394,4.942005,399.091775,4.919083,398.615725,4.878001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/02/2014,11:00:00,35.458,401.4706,4.27235,401.362175,4.544852,401.412475,5.200176,401.420475,5.023181,401.4229,4.905446,401.4787,4.970053,401.43545,4.805353,401.408925,4.87662,401.391325,5.019467,400.87775,5.112571,400.51425,5.332364,400.0565,5.471163,399.6899,4.940228,399.1568,4.952465,398.40415,4.816707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/02/2014,11:30:00,35.479,402.181825,4.483421,402.1547,4.606465,401.889267,4.949086,402.16405,4.749733,402.25295,4.716195,402.26555,4.775493,402.311775,4.628128,402.3687,4.643054,402.395325,4.768147,402.454475,4.618166,402.36415,4.823828,401.447125,4.972729,400.535425,4.767111,399.879375,4.835046,399.278275,4.886117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/02/2014,12:00:00,35.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2014,12:30:00,35.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2014,13:00:00,35.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2014,13:30:00,35.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2014,14:00:00,35.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2014,14:30:00,35.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2014,15:00:00,35.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2014,15:30:00,35.645,401.225275,3.987485,401.073,3.981414,400.97575,4.027233,400.900925,4.047003,400.87305,4.038522,400.808575,4.036441,400.783825,4.03533,400.7811,4.018957,400.727975,4.017736,400.641925,4.018901,400.57775,3.958379,400.557425,3.966932,400.53735,3.935322,400.433375,3.863294,400.371725,3.824594,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/02/2014,16:00:00,35.666,400.5533,4.068035,400.516275,4.061957,400.49885,4.097561,400.4629,4.10497,400.4724,4.092887,400.4699,4.082428,400.469675,4.080419,400.486025,4.057502,400.460725,4.056929,400.431475,4.04291,400.4353,3.982346,400.427025,3.989211,400.4113,3.95656,400.3048,3.874636,400.24045,3.830801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/02/2014,16:30:00,35.687,400.4741,4.092922,400.4317,4.084363,400.3953,4.108185,400.389425,4.105827,400.395375,4.093181,400.380725,4.079904,400.35745,4.076981,400.28315,4.055089,400.204325,4.054022,400.222525,4.053375,400.2011,3.984741,400.15765,3.989555,400.12395,3.962721,400.0555,3.904094,399.9748,3.873921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/02/2014,17:00:00,35.708,400.303375,4.123944,400.2757,4.113429,400.228975,4.143465,400.204375,4.151899,400.219675,4.141293,400.189725,4.135981,400.18325,4.132552,400.174975,4.110391,400.141925,4.117478,400.076775,4.137403,400.096325,4.072313,400.064625,4.083105,400.01405,4.076906,399.9125,4.051505,399.77415,4.04806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/02/2014,17:30:00,35.729,400.230275,4.181833,400.11615,4.17542,400.015075,4.219997,399.972525,4.242634,399.92315,4.238764,399.896675,4.246942,399.8675,4.248007,399.8387,4.23552,399.776125,4.252438,399.71155,4.300574,399.7339,4.245961,399.710575,4.251963,399.681075,4.256075,399.6661,4.242755,399.6507,4.248809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/02/2014,18:00:00,35.749,399.868475,4.277891,399.848475,4.282079,399.7595,4.346966,399.73335,4.386762,399.72135,4.389151,399.698325,4.409516,399.709425,4.416573,399.672425,4.411365,399.694875,4.416837,399.67835,4.473738,399.686125,4.420749,399.680375,4.429504,399.699425,4.429129,399.69885,4.410702,399.69825,4.4062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/02/2014,18:30:00,35.77,399.87725,4.402397,399.8776,4.412389,399.85415,4.492269,399.852925,4.537132,399.873375,4.539954,399.875925,4.56303,399.874475,4.565137,399.881275,4.560731,399.899025,4.55145,399.9431,4.621358,399.953975,4.571268,399.973275,4.584034,400.00895,4.576355,400.045925,4.54566,400.0919,4.524961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/02/2014,19:00:00,35.791,400.310475,4.534996,400.2745,4.552828,400.294875,4.632485,400.3062,4.665107,400.31765,4.661817,400.3151,4.669056,400.323825,4.667428,400.309425,4.6612,400.3128,4.646878,400.3345,4.675774,400.32725,4.608256,400.347825,4.622594,400.342025,4.601093,400.3207,4.519405,400.31625,4.474076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/02/2014,19:30:00,35.812,400.64685,4.629567,400.58065,4.646178,400.595025,4.703538,400.594525,4.714916,400.577525,4.708727,400.59555,4.694166,400.578925,4.690204,400.5507,4.683005,400.548175,4.67542,400.531975,4.681108,400.4946,4.608129,400.462925,4.611632,400.44635,4.589174,400.416625,4.51527,400.4161,4.471786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/02/2014,20:00:00,35.833,400.6682,4.687611,400.640475,4.700266,400.6432,4.750796,400.6206,4.760359,400.6309,4.754545,400.610775,4.737336,400.60705,4.735055,400.5929,4.729039,400.57845,4.721247,400.56015,4.743461,400.5597,4.679443,400.5629,4.679091,400.544375,4.668792,400.504225,4.616368,400.50535,4.583844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/02/2014,20:30:00,35.854,400.8965,4.753581,400.793225,4.767102,400.765,4.821895,400.78675,4.833762,400.7786,4.828743,400.764425,4.811665,400.754275,4.813444,400.753075,4.806351,400.727925,4.791823,400.732225,4.81323,400.718275,4.741686,400.714775,4.739546,400.683425,4.727106,400.63935,4.66351,400.6198,4.628754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/02/2014,21:00:00,35.874,400.995275,4.818643,400.89075,4.832047,400.89155,4.886584,400.86675,4.893468,400.863975,4.889746,400.863725,4.868168,400.8287,4.872166,400.818975,4.86536,400.791325,4.851669,400.7972,4.866394,400.761475,4.794315,400.744425,4.785916,400.725275,4.775657,400.702975,4.704507,400.6629,4.665854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/02/2014,21:30:00,35.895,401.06025,4.872041,400.971625,4.885892,400.96065,4.929292,400.956225,4.931258,400.9516,4.926591,400.927025,4.89432,400.902425,4.898573,400.887,4.892285,400.865375,4.882656,400.860275,4.878599,400.83145,4.80599,400.815975,4.787602,400.8007,4.787257,400.78225,4.707917,400.771175,4.664872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/02/2014,22:00:00,35.916,401.156025,4.89493,401.0814,4.906982,401.0581,4.943482,401.044825,4.939908,401.059575,4.936354,401.019575,4.902084,401.019975,4.90766,400.9946,4.901745,400.994025,4.897944,400.986325,4.890717,400.963225,4.820712,400.939825,4.798913,400.906825,4.796451,400.896175,4.72222,400.870175,4.677317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/02/2014,22:30:00,35.937,401.52635,4.904324,401.2602,4.915763,401.201275,4.946903,401.2025,4.940093,401.19315,4.938146,401.156525,4.895638,401.14855,4.902925,401.119425,4.897633,401.11465,4.896391,401.0825,4.887569,401.0669,4.824233,401.046725,4.802311,401.042175,4.798495,401.028925,4.727038,401.019625,4.683516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/02/2014,23:00:00,35.958,401.497225,4.914989,401.424675,4.924692,401.435425,4.952011,401.4109,4.94421,401.417075,4.943496,401.385925,4.898349,401.365675,4.904596,401.325133,4.897402,401.3604,4.892352,401.3602,4.874676,401.344775,4.806176,401.329525,4.773564,401.31555,4.77785,401.3304,4.688591,401.346975,4.64115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/02/2014,23:30:00,35.979,401.902975,4.907202,401.7554,4.925155,401.724225,4.922338,401.711575,4.906439,401.712575,4.905672,401.685525,4.854051,401.675825,4.858257,401.673775,4.84918,401.679125,4.842822,401.680075,4.816393,401.671775,4.741312,401.651675,4.708093,401.661525,4.708895,401.7407,4.622023,401.808375,4.578169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,00:00:00,36,402.20365,4.878461,402.077425,4.870519,402.080275,4.873038,402.057575,4.853786,402.059,4.853989,402.03125,4.802484,402.048875,4.809935,402.052175,4.796699,402.042375,4.785043,402.054725,4.761696,402.1242,4.684311,402.155525,4.656729,402.145725,4.65349,402.296675,4.573594,402.3254,4.531419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,00:30:00,36.02,402.541325,4.848745,402.491125,4.838473,402.449175,4.841813,402.437475,4.828651,402.4512,4.830673,402.44575,4.784602,402.42595,4.795391,402.483767,4.78134,402.5254,4.766408,402.457025,4.75371,402.54095,4.685968,402.583125,4.663117,402.56645,4.654435,402.654825,4.588122,402.67145,4.538329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,01:00:00,36.041,402.713375,4.848951,402.6428,4.84178,402.604875,4.852332,402.580525,4.845477,402.560275,4.847676,402.56715,4.810205,402.530125,4.818917,402.520425,4.807864,402.5216,4.793271,402.5021,4.782691,402.512675,4.724199,402.478275,4.700361,402.45565,4.69241,402.4893,4.626446,402.51785,4.590941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,01:30:00,36.062,402.537175,4.864018,402.487025,4.858625,402.481175,4.869608,402.469175,4.865072,402.447475,4.86733,402.4171,4.827312,402.38295,4.834024,402.376375,4.82506,402.37225,4.805358,402.353025,4.795803,402.362375,4.742657,402.3206,4.717007,402.30145,4.71462,402.315475,4.640465,402.278775,4.602412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,02:00:00,36.083,402.357875,4.876328,402.29215,4.872771,402.27135,4.879232,402.246275,4.875943,402.249725,4.878304,402.2298,4.838624,402.217025,4.843437,402.20095,4.834227,402.186,4.813065,402.178475,4.79977,402.2084,4.750753,402.190525,4.721035,402.17495,4.718502,402.22585,4.635137,402.2463,4.590673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,02:30:00,36.104,402.441975,4.883418,402.3501,4.880287,402.32465,4.882505,402.32125,4.882111,402.319925,4.883472,402.313425,4.843946,402.305775,4.849012,402.320625,4.839691,402.314875,4.817423,402.300625,4.803003,402.3363,4.755794,402.344125,4.726256,402.310725,4.724387,402.366275,4.643344,402.399625,4.602118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,03:00:00,36.124,402.58695,4.88989,402.53655,4.885464,402.5076,4.882716,402.4971,4.883847,402.490333,4.88312,402.4925,4.843865,402.4767,4.848477,402.48135,4.838129,402.479225,4.814243,402.46805,4.797853,402.49445,4.750076,402.490225,4.718657,402.504075,4.719657,402.53855,4.635108,402.595325,4.590433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,03:30:00,36.145,402.691075,4.879436,402.655475,4.872692,402.661825,4.862817,402.641375,4.863498,402.622225,4.857577,402.618,4.816928,402.609525,4.821137,402.594675,4.810479,402.571325,4.78266,402.58,4.760791,402.607225,4.704608,402.6195,4.664947,402.6148,4.667604,402.644275,4.569576,402.65505,4.515568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,04:00:00,36.166,402.522075,4.816455,402.49155,4.802036,402.4799,4.772892,402.465125,4.769984,402.459625,4.754632,402.4638,4.710178,402.426725,4.716088,402.421625,4.701732,402.41565,4.668384,402.40295,4.643598,402.443225,4.586835,402.42535,4.552559,402.406525,4.552682,402.418425,4.463499,402.42815,4.414588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,04:30:00,36.187,402.210625,4.733537,402.106425,4.71509,402.089775,4.681799,402.086225,4.677711,402.063875,4.658698,402.037975,4.619408,402.0167,4.626368,402.001425,4.610778,401.969475,4.582727,401.9313,4.559329,401.94685,4.501997,401.966,4.465609,401.9447,4.461486,401.92025,4.371743,401.83845,4.319835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,05:00:00,36.208,401.78925,4.645535,401.76115,4.628138,401.70025,4.597938,401.670975,4.594184,401.6798,4.575337,401.6342,4.539182,401.61745,4.545237,401.626325,4.530856,401.608675,4.501581,401.586375,4.478029,401.608975,4.425501,401.5765,4.388764,401.539425,4.385216,401.481775,4.29754,401.437775,4.244815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,05:30:00,36.229,401.5296,4.56608,401.453175,4.549535,401.4105,4.521463,401.3759,4.516974,401.364125,4.497134,401.3742,4.462051,401.3465,4.467782,401.33355,4.452434,401.3133,4.423629,401.288025,4.399246,401.2482,4.350192,401.226175,4.317277,401.197825,4.313435,401.1807,4.231273,401.206225,4.18226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,06:00:00,36.249,401.4115,4.519204,401.35455,4.504139,401.33515,4.483117,401.319475,4.481945,401.3421,4.466394,401.32325,4.437753,401.295225,4.443249,401.27425,4.429167,401.26565,4.405289,401.24225,4.382928,401.19775,4.343465,401.173625,4.311481,401.162925,4.310637,401.165875,4.228853,401.16415,4.182831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,06:30:00,36.27,401.4366,4.507425,401.35505,4.491905,401.318075,4.476075,401.304725,4.476943,401.30555,4.46163,401.28465,4.434029,401.27385,4.442445,401.248425,4.42658,401.204875,4.402712,401.189825,4.381445,401.1279,4.336279,401.12435,4.306514,401.072925,4.304823,401.11025,4.223645,401.135825,4.176929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,07:00:00,36.291,401.4211,4.495738,401.38775,4.482085,401.3639,4.468554,401.3741,4.470133,401.381375,4.454572,401.3383,4.43097,401.323225,4.441138,401.2872,4.421974,401.293375,4.399958,401.244175,4.37761,401.235575,4.337056,401.192175,4.304919,401.1574,4.306949,401.13855,4.220348,401.1782,4.17417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,07:30:00,36.312,401.381225,4.487414,401.335725,4.475884,401.280275,4.4644,401.27555,4.467373,401.249725,4.451188,401.2379,4.426851,401.213925,4.435234,401.179675,4.420051,401.1684,4.398662,401.141375,4.375713,401.086525,4.331328,401.052575,4.300248,401.026567,4.300681,401.05085,4.216833,401.045925,4.171941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,08:00:00,36.333,401.38245,4.481916,401.328625,4.470118,401.3055,4.460346,401.279975,4.46436,401.299275,4.446354,401.271975,4.420672,401.280675,4.430281,401.23845,4.414715,401.214025,4.390196,401.207675,4.36893,401.14595,4.325406,401.1539,4.294367,401.117475,4.295853,401.12985,4.212841,401.195625,4.167481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,08:30:00,36.354,401.492925,4.473489,401.454125,4.464063,401.424325,4.456454,401.421675,4.461214,401.438425,4.442725,401.40245,4.422122,401.38905,4.428361,401.37045,4.414993,401.35715,4.393612,401.338325,4.374505,401.31135,4.338639,401.246467,4.310365,401.247775,4.311183,401.2373,4.232118,401.249275,4.188927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,09:00:00,36.374,401.5511,4.483052,401.532025,4.474214,401.514325,4.468266,401.504875,4.475091,401.5278,4.456082,401.5005,4.436021,401.485725,4.442874,401.462675,4.430052,401.426025,4.408638,401.433375,4.387925,401.393025,4.353875,401.344975,4.325857,401.312925,4.327231,401.24735,4.250407,401.244825,4.206627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,09:30:00,36.395,401.72105,4.498685,401.642775,4.490908,401.626,4.487752,401.64375,4.496721,401.623075,4.478361,401.616575,4.457568,401.615225,4.466188,401.606625,4.453363,401.5631,4.434266,401.52695,4.4126,401.4885,4.373542,401.4985,4.347712,401.45115,4.350353,401.402125,4.272426,401.42945,4.228589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,10:00:00,36.416,401.81235,4.516704,401.730825,4.50959,401.7477,4.50723,401.7059,4.517974,401.713275,4.495128,401.689075,4.47123,401.69605,4.48231,401.687175,4.468543,401.68125,4.44585,401.66795,4.424749,401.627025,4.383722,401.607025,4.358803,401.559975,4.360965,401.524425,4.285329,401.522175,4.244634,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,10:30:00,36.437,401.9399,4.534016,401.926667,4.528975,401.858125,4.527924,401.854975,4.5427,401.862125,4.518959,401.841425,4.495634,401.837875,4.506831,401.82885,4.493557,401.78605,4.472457,401.8189,4.451346,401.78345,4.408344,401.760725,4.382365,401.7193,4.386321,401.687325,4.311672,401.682125,4.26971,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,11:00:00,36.458,402.0733,4.565588,401.99615,4.561391,402.0011,4.562377,402.004175,4.579382,402.001775,4.557185,401.984675,4.52832,402.0033,4.545571,401.970725,4.530765,401.94475,4.507439,401.922175,4.483098,401.9383,4.433987,401.902925,4.40617,401.8953,4.407264,401.873575,4.328434,401.870825,4.284551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,11:30:00,36.479,402.218525,4.598755,402.15545,4.594955,402.148175,4.594615,402.148425,4.615253,402.12125,4.589977,402.094625,4.55386,402.079,4.578994,402.08215,4.560365,402.060175,4.532284,402.033675,4.502018,402.02425,4.444776,402.036175,4.41204,402.002875,4.414081,401.9545,4.328745,401.91485,4.281389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,12:00:00,36.499,402.195275,4.606792,402.126,4.606462,402.108425,4.603265,402.122775,4.629433,402.103775,4.597123,402.071025,4.551808,402.078875,4.586695,402.0391,4.565367,402.005325,4.530349,401.993525,4.493333,401.98375,4.43023,401.96075,4.393007,401.910575,4.3934,401.860625,4.308305,401.845775,4.260143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,12:30:00,36.52,402.0607,4.585376,402.04955,4.588074,402.024025,4.581871,402.019925,4.604191,402.01625,4.567717,401.99535,4.521005,401.99435,4.5535,401.968475,4.533105,401.963175,4.496131,401.926725,4.456711,401.8749,4.399631,401.844125,4.3642,401.785,4.363175,401.774425,4.275729,401.802275,4.224419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,13:00:00,36.541,402.03845,4.558108,402.036525,4.563429,401.9913,4.557063,401.9955,4.58203,401.98815,4.542154,401.938,4.495145,401.950875,4.528051,401.939625,4.507795,401.911425,4.470463,401.8854,4.432252,401.811025,4.380476,401.792125,4.349644,401.7421,4.349843,401.749575,4.268003,401.793275,4.221219,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,13:30:00,36.562,402.122325,4.551484,402.038775,4.554049,402.01705,4.54947,402.00195,4.572672,402.00735,4.534037,401.985225,4.490766,401.9685,4.52121,401.971125,4.501125,401.91225,4.466195,401.899225,4.428231,401.8552,4.381563,401.80425,4.35013,401.769225,4.352768,401.756875,4.267798,401.8249,4.219409,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,14:00:00,36.583,402.16055,4.544622,402.107425,4.540752,402.098975,4.536802,402.095725,4.556671,402.07345,4.521723,402.032625,4.482426,402.04275,4.511361,402.0602,4.4921,402.0057,4.460348,401.977575,4.420396,401.912975,4.375607,401.90065,4.343441,401.86285,4.349114,401.8904,4.258965,401.9277,4.209236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,14:30:00,36.604,402.2204,4.538961,402.1234,4.530991,402.107475,4.52676,402.11275,4.549312,402.109225,4.514459,402.06545,4.470555,402.09295,4.508367,402.055475,4.484783,401.994525,4.451559,401.943575,4.404424,401.940975,4.361047,401.9286,4.325577,401.9124,4.334141,401.952675,4.242412,401.9865,4.192949,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,15:00:00,36.624,402.416625,4.534981,402.3818,4.52446,402.2631,4.517489,402.225825,4.540633,402.246875,4.503535,402.176725,4.458687,402.209325,4.499641,402.17815,4.474914,402.14935,4.438554,402.10095,4.389139,402.080425,4.350163,402.068375,4.313601,402.067875,4.318425,402.1051,4.225546,402.16475,4.175306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,15:30:00,36.645,402.555825,4.516151,402.432525,4.497319,402.368775,4.485068,402.34475,4.502429,402.31795,4.463932,402.274925,4.420068,402.290275,4.460636,402.250725,4.433783,402.2178,4.393834,402.1856,4.346944,402.2162,4.311606,402.230475,4.274601,402.21425,4.280441,402.277625,4.187006,402.31155,4.137463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,16:00:00,36.666,402.651975,4.473666,402.49445,4.454816,402.42165,4.447559,402.41695,4.459982,402.376675,4.426645,402.333875,4.387995,402.368625,4.425216,402.31505,4.397984,402.30455,4.363819,402.28775,4.322123,402.293525,4.290972,402.2696,4.257354,402.2072,4.261517,402.295675,4.171677,402.323025,4.12437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,16:30:00,36.687,402.40525,4.445014,402.3269,4.427873,402.31805,4.423374,402.300775,4.435771,402.284825,4.404143,402.22795,4.372772,402.258825,4.399536,402.2429,4.377938,402.220725,4.347972,402.218225,4.308027,402.239825,4.280081,402.2346,4.244427,402.2136,4.250086,402.29305,4.157724,402.305575,4.109856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,17:00:00,36.708,402.489067,4.428002,402.487,4.411194,402.462425,4.406415,402.468125,4.420903,402.446875,4.388017,402.41225,4.360163,402.434025,4.385633,402.434275,4.365265,402.4055,4.33298,402.43505,4.294249,402.4637,4.267158,402.489925,4.231091,402.4503,4.237997,402.524375,4.143712,402.575525,4.093913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,17:30:00,36.729,402.92505,4.402978,402.861325,4.382518,402.83845,4.377499,402.824525,4.393313,402.84985,4.359737,402.84675,4.329917,402.83145,4.358676,402.814975,4.336812,402.819625,4.302218,402.8071,4.26386,402.7863,4.236222,402.80185,4.200542,402.8011,4.206856,402.829625,4.115743,402.838875,4.065313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,18:00:00,36.749,403.060425,4.379431,403.010325,4.357205,402.9634,4.351152,402.9382,4.366094,402.943475,4.331924,402.9028,4.304607,402.916075,4.328403,402.90905,4.30994,402.909275,4.277139,402.9069,4.238764,402.9149,4.211215,402.93235,4.175982,402.9147,4.183448,402.9586,4.088873,402.91495,4.041124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,18:30:00,36.77,403.3012,4.346679,403.196525,4.320645,403.158875,4.313455,403.135475,4.330467,403.151125,4.291663,403.11905,4.26313,403.118625,4.288584,403.128175,4.268063,403.129475,4.228179,403.122425,4.189493,403.147375,4.164282,403.142625,4.127329,403.154425,4.134323,403.15045,4.039504,403.08955,3.98991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,19:00:00,36.791,403.281925,4.290631,403.227125,4.270474,403.236625,4.266386,403.21305,4.280533,403.21615,4.244116,403.222775,4.22303,403.210025,4.237576,403.164725,4.221738,403.154025,4.192172,403.14405,4.162421,403.1472,4.139505,403.1727,4.106585,403.13525,4.112233,403.099425,4.021397,403.01705,3.977498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,19:30:00,36.812,403.281125,4.276078,403.16025,4.256807,403.1308,4.252369,403.12375,4.26345,403.108325,4.231806,403.08465,4.215621,403.075175,4.225021,403.089975,4.211723,403.080525,4.18516,403.085125,4.158685,403.055425,4.13732,403.065925,4.105365,403.05395,4.112628,403.071775,4.024112,403.04225,3.981787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,20:00:00,36.833,403.294875,4.276299,403.1749,4.258647,403.155275,4.256992,403.149575,4.267502,403.141025,4.239987,403.13745,4.224782,403.119725,4.236298,403.09485,4.222533,403.084025,4.198701,403.119175,4.172992,403.100033,4.150926,403.102525,4.121074,403.07315,4.127306,403.091775,4.04043,403.09405,3.997131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,20:30:00,36.854,403.39355,4.301914,403.32475,4.285986,403.292575,4.284097,403.296325,4.296248,403.297525,4.268436,403.262725,4.249603,403.233125,4.268812,403.228275,4.252025,403.20665,4.225791,403.181125,4.199402,403.172375,4.1746,403.1479,4.145604,403.18065,4.150555,403.1761,4.066639,403.160375,4.019823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,21:00:00,36.874,403.6709,4.333029,403.51575,4.313713,403.458825,4.310501,403.3773,4.322961,403.37695,4.294761,403.3333,4.276249,403.336567,4.295161,403.325425,4.278981,403.29675,4.249935,403.2796,4.223241,403.286625,4.198811,403.24765,4.168669,403.24775,4.175536,403.261875,4.091442,403.26105,4.049611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,21:30:00,36.895,403.6943,4.370035,403.519875,4.350439,403.4721,4.346071,403.463475,4.360891,403.4412,4.332417,403.425875,4.314551,403.4647,4.338341,403.4499,4.320783,403.417,4.291543,403.4079,4.261909,403.3629,4.235671,403.34805,4.205492,403.34605,4.211469,403.321325,4.126244,403.353925,4.082121,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,22:00:00,36.916,403.692175,4.393079,403.60215,4.37281,403.602775,4.369461,403.589375,4.387908,403.6361,4.353982,403.6196,4.33561,403.588975,4.359053,403.583,4.341255,403.51995,4.308731,403.515325,4.28035,403.4923,4.254442,403.461475,4.22269,403.46945,4.229225,403.4354,4.142651,403.427325,4.09474,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,22:30:00,36.937,403.77475,4.393659,403.709175,4.37465,403.68115,4.371929,403.6739,4.388619,403.70955,4.352207,403.684,4.336226,403.67535,4.35448,403.6571,4.339128,403.638625,4.307336,403.597175,4.281883,403.60045,4.25809,403.57955,4.227137,403.56015,4.233705,403.52915,4.147931,403.5352,4.101248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,23:00:00,36.958,403.9671,4.395335,403.926975,4.377014,403.8413,4.374087,403.811575,4.387951,403.814075,4.3538,403.790475,4.339993,403.7555,4.352106,403.77315,4.337894,403.7387,4.308135,403.6975,4.283581,403.685925,4.260697,403.64385,4.22909,403.645,4.238361,403.585,4.149102,403.595175,4.103442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/02/2014,23:30:00,36.979,404.08145,4.397022,403.925225,4.379091,403.875125,4.376457,403.848425,4.390272,403.854,4.354486,403.8341,4.340467,403.821875,4.354807,403.81985,4.339236,403.801025,4.3086,403.776475,4.283747,403.7502,4.260776,403.72495,4.228944,403.713725,4.23763,403.68205,4.148867,403.690525,4.10177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,00:00:00,37,404.210925,4.401485,404.06505,4.380979,403.989525,4.377505,403.972825,4.391486,403.971,4.354741,403.971425,4.341655,403.9687,4.356614,403.950825,4.341385,403.911875,4.30945,403.8687,4.284998,403.828525,4.260942,403.7921,4.227384,403.7836,4.234609,403.7431,4.144533,403.750525,4.096324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,00:30:00,37.02,404.2126,4.394996,404.1005,4.373905,404.056875,4.370093,404.032575,4.387929,404.01195,4.346713,403.9967,4.332985,403.984225,4.350036,403.98055,4.334006,403.912567,4.298964,403.889767,4.274729,403.85345,4.251032,403.8296,4.218874,403.827125,4.223241,403.8017,4.135679,403.7728,4.089004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,01:00:00,37.041,404.224825,4.382953,404.09835,4.363075,404.080275,4.358176,404.0245,4.374865,404.06565,4.335905,404.03255,4.324073,404.0177,4.336906,403.9908,4.322543,403.936875,4.290708,403.91705,4.267053,403.87825,4.243489,403.846125,4.211317,403.827975,4.216061,403.8176,4.126109,403.79775,4.080309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,01:30:00,37.062,404.128,4.374307,404.025575,4.355679,404.006925,4.35343,403.9895,4.370423,403.983525,4.331773,403.949975,4.320503,403.9652,4.336496,403.94775,4.321252,403.927425,4.288496,403.896275,4.264129,403.8649,4.238964,403.826025,4.205331,403.8217,4.209629,403.799275,4.119011,403.8149,4.073209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,02:00:00,37.083,404.0357,4.367066,403.996475,4.345083,404.005425,4.340338,403.980475,4.361708,403.962125,4.316264,403.962325,4.30404,403.919075,4.323899,403.916325,4.305868,403.910625,4.267675,403.8616,4.242796,403.8506,4.220522,403.83955,4.186522,403.82135,4.191699,403.82045,4.099912,403.83775,4.053365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,02:30:00,37.104,404.1552,4.35622,404.069725,4.332388,404.001,4.322162,403.97615,4.339725,403.942825,4.293827,403.9277,4.281906,403.90915,4.298375,403.88495,4.280632,403.872475,4.241125,403.826275,4.218558,403.83165,4.197674,403.815825,4.158924,403.823125,4.167818,403.806425,4.070737,403.804775,4.022986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,03:00:00,37.124,404.054425,4.321505,403.959325,4.294117,403.923625,4.284958,403.880875,4.306608,403.8985,4.256569,403.88145,4.245124,403.858375,4.263587,403.8396,4.244643,403.8302,4.205949,403.849,4.183117,403.819475,4.161373,403.82625,4.124281,403.811675,4.130939,403.811975,4.035208,403.820025,3.990347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,03:30:00,37.145,404.198125,4.301073,404.051025,4.272589,403.9465,4.258932,403.92855,4.277285,403.926825,4.226946,403.914725,4.216296,403.88395,4.232407,403.858325,4.213032,403.881275,4.172483,403.893325,4.150423,403.880225,4.128112,403.8833,4.089372,403.87465,4.096775,403.85695,4.000182,403.8177,3.954076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,04:00:00,37.166,404.172025,4.253939,404.0995,4.228548,404.02355,4.217605,403.980625,4.236341,403.9757,4.18496,403.9432,4.174703,403.902075,4.189753,403.884833,4.170511,403.90035,4.130451,403.907575,4.106445,403.938975,4.087343,403.9121,4.048644,403.92285,4.058665,403.863325,3.962984,403.80715,3.920671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,04:30:00,37.187,404.105725,4.221945,404.007975,4.188473,403.97735,4.175264,403.9517,4.196689,403.964,4.143005,403.945825,4.132873,403.93805,4.154352,403.912325,4.132226,403.918925,4.086959,403.9306,4.064242,403.924725,4.042986,403.94485,4.004591,403.9315,4.011424,403.827625,3.921459,403.750875,3.878121,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,05:00:00,37.208,404.35235,4.190575,404.15825,4.157816,404.0603,4.144474,404.037833,4.165336,404.043625,4.110717,404.04,4.100424,404.02795,4.120973,404.0231,4.100557,404.052,4.056582,404.05895,4.035105,404.05215,4.013223,404.0549,3.976275,404.079075,3.983032,403.97105,3.893082,403.894275,3.849066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,05:30:00,37.229,404.47555,4.164058,404.332675,4.134461,404.285325,4.119767,404.226525,4.13703,404.247525,4.08773,404.2451,4.077126,404.24145,4.094784,404.2384,4.075484,404.238775,4.035621,404.26035,4.018899,404.23415,3.998156,404.271025,3.966606,404.24375,3.969418,404.170025,3.886306,404.12325,3.844542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,06:00:00,37.249,404.7041,4.151476,404.572725,4.126756,404.44815,4.115215,404.4246,4.124796,404.423325,4.086263,404.3875,4.076875,404.391475,4.085942,404.377875,4.069723,404.375575,4.039032,404.391325,4.022497,404.400575,4.003363,404.39725,3.972636,404.39495,3.978919,404.3395,3.892039,404.3147,3.849429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,06:30:00,37.27,404.721525,4.134103,404.5463,4.112314,404.4862,4.099976,404.473775,4.111793,404.46185,4.070669,404.446725,4.061813,404.4418,4.070642,404.40905,4.052674,404.42115,4.024247,404.416,4.005098,404.408725,3.988049,404.38525,3.953678,404.386925,3.962399,404.3488,3.870546,404.2801,3.826986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,07:00:00,37.291,404.68375,4.111982,404.63275,4.088145,404.57115,4.077411,404.522825,4.090242,404.531625,4.04889,404.525375,4.041297,404.508975,4.047576,404.51675,4.033544,404.521825,4.005993,404.53675,3.988265,404.535075,3.971523,404.56715,3.940551,404.58075,3.947648,404.56505,3.860148,404.506225,3.819938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,07:30:00,37.312,405.18715,4.108218,405.013075,4.082784,405.002225,4.070278,405.00485,4.079327,404.986625,4.044814,404.974225,4.037683,404.98375,4.042667,404.972125,4.028465,404.9792,4.003009,404.9665,3.985976,404.968325,3.968464,404.977075,3.936853,404.976625,3.944545,404.995925,3.8555,404.962175,3.8132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,08:00:00,37.333,405.393925,4.094953,405.20115,4.070794,405.085725,4.059183,405.0361,4.068292,404.9688,4.034783,404.932675,4.026644,404.901225,4.03288,404.894625,4.018136,404.89815,3.992525,404.8671,3.97581,404.810725,3.95692,404.72475,3.927062,404.701275,3.933721,404.61585,3.84762,404.53375,3.805077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,08:30:00,37.354,404.720725,4.087602,404.5717,4.063333,404.3937,4.054076,404.43895,4.063403,404.38835,4.028966,404.3603,4.020763,404.3233,4.027131,404.256425,4.011439,404.240425,3.985765,404.22425,3.968811,404.2043,3.949652,404.17055,3.919642,404.134675,3.927361,404.119875,3.840761,404.03005,3.797539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,09:00:00,37.374,404.1776,4.074575,404.027325,4.051971,403.93615,4.042933,403.949825,4.058423,403.901825,4.015718,403.846975,4.007756,403.819225,4.0186,403.8182,4.001557,403.8553,3.970858,403.8763,3.952894,403.826775,3.93414,403.825975,3.900717,403.785025,3.910837,403.728625,3.818388,403.553425,3.775592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,09:30:00,37.395,403.7492,4.060202,403.582675,4.037668,403.530375,4.028361,403.468125,4.048637,403.508375,4.002015,403.488875,3.993809,403.44065,4.006609,403.44,3.988577,403.490275,3.954933,403.500675,3.937437,403.51985,3.917937,403.503,3.885472,403.479225,3.893601,403.3703,3.803393,403.220075,3.762629,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,10:00:00,37.416,403.4341,4.046464,403.3202,4.025697,403.26755,4.01609,403.232,4.038941,403.304575,3.990953,403.2987,3.982332,403.25475,3.996288,403.256675,3.976845,403.320875,3.941927,403.344525,3.923963,403.335675,3.903924,403.3432,3.871838,403.29585,3.879563,403.230375,3.789673,403.161725,3.74787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,10:30:00,37.437,403.303575,4.043855,403.2068,4.020702,403.2155,4.01209,403.1728,4.042649,403.227667,3.987153,403.24835,3.978622,403.20225,3.99863,403.19905,3.976236,403.26145,3.937493,403.3115,3.920763,403.32445,3.900258,403.3312,3.869391,403.31515,3.879766,403.33065,3.790615,403.26865,3.748797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,11:00:00,37.458,403.4547,4.055487,403.39195,4.034134,403.3287,4.030011,403.36615,4.071516,403.36585,4.007041,403.3506,3.997107,403.356575,4.024381,403.353475,3.998933,403.386175,3.953911,403.424,3.938386,403.44745,3.918199,403.4896,3.886971,403.464325,3.9032,403.60115,3.809509,403.63015,3.767658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,11:30:00,37.479,404.38265,4.076103,404.58395,4.053681,403.878,4.048744,403.76795,4.083171,403.70365,4.019884,403.678925,4.009484,403.672825,4.034269,403.688925,4.009338,403.70605,3.967418,403.711675,3.952361,403.714025,3.932101,403.7394,3.901527,403.72925,3.913761,403.824925,3.822614,403.8793,3.781051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,12:00:00,37.499,404.02655,4.091791,403.8833,4.070374,403.731525,4.061589,403.72955,4.101848,403.62305,4.026229,403.587825,4.014901,403.5821,4.044964,403.529925,4.013873,403.51085,3.964933,403.497325,3.948146,403.44515,3.928507,403.4576,3.890673,403.446625,3.90718,403.56185,3.805046,403.606575,3.761519,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,12:30:00,37.52,403.322225,4.05683,403.22985,4.031647,403.1521,4.025199,403.224675,4.067215,403.15315,3.996481,403.14455,3.987089,403.1177,4.015836,403.0637,3.985576,403.10145,3.939412,403.107675,3.92311,403.1184,3.904732,403.18215,3.867215,403.13695,3.881269,403.2727,3.784772,403.30685,3.742211,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,13:00:00,37.541,403.55925,4.053857,403.437375,4.029719,403.28325,4.022726,403.2461,4.057091,403.159275,3.991529,403.140633,3.980582,403.1622,4.006407,403.1289,3.976704,403.1277,3.932765,403.134925,3.916264,403.14175,3.897377,403.19495,3.86369,403.1567,3.877135,403.333325,3.785357,403.36045,3.740721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,13:30:00,37.562,403.503125,4.070024,403.42755,4.044478,403.331225,4.035013,403.35365,4.080677,403.237725,4.001408,403.1936,3.990137,403.18535,4.022384,403.15865,3.98751,403.1691,3.93842,403.18005,3.920349,403.204375,3.899572,403.219675,3.865032,403.177825,3.879173,403.3507,3.787865,403.38055,3.741726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,14:00:00,37.583,403.552875,4.062168,403.40105,4.035461,403.3118,4.024571,403.28345,4.058892,403.20795,3.98772,403.1721,3.975987,403.20235,4.000418,403.19415,3.968615,403.1469,3.926994,403.141825,3.910324,403.174275,3.8915,403.23165,3.856337,403.1788,3.867605,403.30575,3.780064,403.372,3.734385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,14:30:00,37.604,403.527375,4.046798,403.4019,4.023602,403.310825,4.011881,403.24225,4.034982,403.204675,3.975358,403.166875,3.964042,403.17505,3.981453,403.138925,3.952407,403.181525,3.915306,403.172975,3.898321,403.1766,3.87934,403.212475,3.845455,403.177975,3.855084,403.295025,3.767621,403.305325,3.722529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,15:00:00,37.624,404.1545,4.027634,403.486575,4.005185,403.448975,3.996049,403.3367,4.018715,403.28745,3.964317,403.301875,3.953485,403.263925,3.967653,403.263225,3.939431,403.2896,3.904203,403.299625,3.886785,403.32015,3.867542,403.360325,3.831151,403.315125,3.841045,403.41535,3.754759,403.437625,3.7116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,15:30:00,37.645,403.5591,4.010123,403.45315,3.988959,403.377475,3.978859,403.339825,3.987743,403.334,3.948105,403.30115,3.939322,403.2788,3.945692,403.2575,3.924423,403.314325,3.897331,403.3273,3.879582,403.318025,3.860945,403.33765,3.827872,403.296125,3.834994,403.40435,3.749655,403.387525,3.707198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,16:00:00,37.666,403.434625,3.993758,403.33485,3.96848,403.306325,3.957358,403.2618,3.963045,403.2386,3.928955,403.229025,3.920963,403.2325,3.925092,403.188475,3.904506,403.1773,3.87987,403.16535,3.860878,403.17285,3.840002,403.2197,3.808836,403.184325,3.814192,403.159275,3.72934,403.100975,3.684257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,16:30:00,37.687,403.6248,3.955007,402.988025,3.925103,402.91135,3.909192,402.855975,3.912988,402.84545,3.876517,402.796,3.86853,402.779825,3.872505,402.7591,3.850155,402.72005,3.824771,402.68655,3.804916,402.6765,3.783759,402.612775,3.754089,402.59355,3.759161,402.52175,3.677571,402.481775,3.6324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,17:00:00,37.708,402.94345,3.911416,402.7671,3.887668,402.7242,3.877084,402.6937,3.878288,402.69185,3.848927,402.68855,3.84067,402.7079,3.840813,402.67645,3.824352,402.698,3.803775,402.693,3.785233,402.71835,3.767199,402.6994,3.739923,402.672525,3.741838,402.657175,3.664248,402.646575,3.621059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,17:30:00,37.729,403.07255,3.901153,402.948125,3.876283,402.92165,3.863269,402.8673,3.863151,402.851525,3.836341,402.849425,3.829417,402.84175,3.829204,402.849575,3.812939,402.8583,3.790849,402.831675,3.772785,402.816425,3.754479,402.837275,3.72632,402.8454,3.732239,402.84635,3.651956,402.8308,3.610056,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,18:00:00,37.749,403.09895,3.881946,403.00915,3.857727,402.936825,3.844323,402.91015,3.841674,402.88585,3.816517,402.862125,3.80892,402.85265,3.808211,402.8335,3.789962,402.83975,3.768689,402.85525,3.749635,402.857975,3.728949,402.8312,3.700471,402.813825,3.706484,402.793475,3.622864,402.743825,3.577566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,18:30:00,37.77,403.247175,3.863326,403.07765,3.835931,402.97435,3.817908,402.9285,3.814382,402.951175,3.787971,402.911,3.780555,402.91605,3.778616,402.913575,3.761747,402.89405,3.741253,402.88765,3.721637,402.8949,3.700801,402.865575,3.672589,402.796075,3.675296,402.712875,3.596947,402.667475,3.547618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,19:00:00,37.791,403.0386,3.826231,402.911,3.798706,402.87515,3.781798,402.8459,3.780123,402.82315,3.753059,402.808375,3.745967,402.8044,3.745001,402.7748,3.724851,402.75885,3.701018,402.7648,3.680839,402.750525,3.658069,402.7082,3.631842,402.673675,3.634556,402.56075,3.552825,402.5728,3.509943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,19:30:00,37.812,403.187325,3.79721,402.993625,3.768131,402.91945,3.750716,402.884,3.747342,402.8714,3.720791,402.8543,3.712576,402.8583,3.710487,402.8492,3.693693,402.8306,3.67338,402.8322,3.654663,402.8128,3.635014,402.782075,3.607108,402.754825,3.610074,402.685775,3.533017,402.634775,3.488936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,20:00:00,37.833,403.29495,3.769013,403.137525,3.741524,403.01025,3.720705,402.954025,3.712228,402.96755,3.689962,402.935975,3.683892,402.881125,3.678451,402.850325,3.664647,402.83835,3.647188,402.838575,3.627731,402.8428,3.607524,402.79545,3.577414,402.71135,3.579466,402.5921,3.506883,402.52855,3.465648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,20:30:00,37.854,403.2758,3.742899,403.181025,3.716901,403.0409,3.700385,402.956325,3.693293,402.947025,3.671822,402.94295,3.664388,402.911825,3.659665,402.8815,3.643538,402.859525,3.625148,402.822125,3.6045,402.814,3.580974,402.692625,3.553391,402.6088,3.556242,402.48405,3.481825,402.403975,3.443515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,21:00:00,37.874,403.2034,3.727975,403.0294,3.700199,402.9437,3.683778,402.879775,3.676861,402.85505,3.654965,402.79685,3.647237,402.7827,3.643045,402.780525,3.628109,402.7582,3.609158,402.72305,3.58567,402.7019,3.565232,402.593925,3.538854,402.5547,3.540275,402.434575,3.466758,402.397075,3.430384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,21:30:00,37.895,403.018325,3.704918,402.851975,3.682323,402.8063,3.671958,402.82275,3.667734,402.8395,3.64749,402.8232,3.640827,402.82425,3.636665,402.81905,3.62292,402.80615,3.603763,402.788525,3.582336,402.7891,3.566921,402.8029,3.542867,402.811025,3.546275,402.7767,3.474656,402.9111,3.439145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,22:00:00,37.916,403.39115,3.713188,403.3662,3.692417,403.32095,3.682374,403.2898,3.676894,403.33585,3.658111,403.372325,3.65075,403.39855,3.646586,403.4729,3.633618,403.511325,3.614958,403.582625,3.593674,403.65035,3.5796,403.7845,3.552742,403.799675,3.55733,403.966525,3.479411,404.1432,3.439603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,22:30:00,37.937,404.42685,3.74238,404.250475,3.716274,404.19795,3.701317,404.165675,3.695642,404.19545,3.67457,404.212575,3.666494,404.202225,3.662754,404.236675,3.6492,404.25485,3.629772,404.314625,3.609316,404.3664,3.593342,404.43385,3.564279,404.38285,3.567543,404.526075,3.488762,404.556075,3.447193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,23:00:00,37.958,404.603525,3.728977,404.59835,3.707211,404.605475,3.69839,404.6103,3.697991,404.6286,3.673522,404.643875,3.666312,404.64305,3.665482,404.6837,3.648405,404.73545,3.625724,404.769875,3.602606,404.823825,3.584415,404.892075,3.554134,404.87655,3.561899,405.01175,3.478598,405.0221,3.435322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/02/2014,23:30:00,37.979,405.043275,3.687223,404.963075,3.660525,404.945375,3.646924,404.9124,3.647018,404.942775,3.613167,404.9228,3.606171,404.90435,3.609536,404.94065,3.585701,404.93705,3.558261,404.9516,3.537245,404.9786,3.513806,404.983533,3.48687,404.937475,3.498032,404.974433,3.412853,404.921725,3.368815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,00:00:00,38,404.895625,3.632708,404.850975,3.604337,404.826175,3.591735,404.79615,3.590836,404.8651,3.564107,404.862025,3.55602,404.83845,3.55644,404.8324,3.536728,404.848075,3.514433,404.83715,3.495526,404.860875,3.473446,404.894925,3.443265,404.86115,3.453977,404.853425,3.365971,404.80125,3.323095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,00:30:00,38.02,404.80525,3.562502,404.68405,3.533553,404.680825,3.516728,404.655375,3.516109,404.68255,3.485481,404.677125,3.477768,404.626725,3.480764,404.685925,3.453792,404.734433,3.414702,404.734767,3.394091,404.75355,3.376695,404.72655,3.353669,404.723125,3.3674,404.641225,3.277891,404.561525,3.235726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,01:00:00,38.041,404.6712,3.501219,404.665275,3.473521,404.67135,3.462077,404.675225,3.459624,404.73755,3.43557,404.727575,3.429061,404.712675,3.428497,404.7064,3.410133,404.7472,3.38764,404.764,3.367658,404.75255,3.345516,404.74605,3.315284,404.7449,3.325052,404.616475,3.238389,404.5682,3.19939,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,01:30:00,38.062,404.785475,3.455705,404.747,3.428583,404.739725,3.415809,404.73895,3.411627,404.7937,3.385704,404.780825,3.37841,404.778,3.378884,404.804475,3.358207,404.81845,3.333082,404.8029,3.312979,404.798825,3.288749,404.758525,3.261616,404.75365,3.27098,404.597325,3.192897,404.51325,3.154022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,02:00:00,38.083,404.735275,3.398441,404.70925,3.367179,404.691375,3.350836,404.6814,3.345322,404.6922,3.317641,404.706775,3.311048,404.69425,3.312473,404.6652,3.288461,404.65545,3.262775,404.6077,3.243784,404.584375,3.219498,404.56075,3.196595,404.54055,3.204863,404.376875,3.125789,404.30895,3.084219,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,02:30:00,38.104,404.7687,3.336854,404.7355,3.309193,404.643425,3.293591,404.64955,3.285121,404.65055,3.260778,404.618425,3.25363,404.60245,3.252141,404.5909,3.234771,404.567375,3.214982,404.5417,3.199193,404.49245,3.179676,404.45265,3.155083,404.454175,3.161274,404.349625,3.086676,404.275075,3.047954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,03:00:00,38.124,404.850525,3.318094,404.856225,3.29268,404.853725,3.278028,404.816875,3.268331,404.864125,3.249441,404.886875,3.243249,404.88645,3.23997,404.870775,3.228228,404.86985,3.211439,404.85625,3.196052,404.8721,3.178452,404.82155,3.152176,404.82805,3.158364,404.68365,3.080618,404.64175,3.039492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,03:30:00,38.145,405.04445,3.279249,405.048025,3.256127,405.008375,3.244529,404.991675,3.238441,404.975325,3.219991,404.933975,3.213644,404.936975,3.211683,404.9287,3.194323,404.89395,3.174934,404.86385,3.158576,404.811375,3.138634,404.77765,3.115909,404.74095,3.123826,404.5821,3.047991,404.5149,3.007671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,04:00:00,38.166,404.88825,3.259085,404.849175,3.240019,404.82145,3.231128,404.820325,3.224146,404.825875,3.209264,404.842775,3.203101,404.825075,3.199237,404.814325,3.186579,404.835725,3.17114,404.82765,3.156211,404.77485,3.142462,404.74815,3.116262,404.755225,3.122957,404.55285,3.051244,404.4948,3.01766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,04:30:00,38.187,404.881825,3.271121,404.89205,3.250572,404.876375,3.240613,404.84415,3.231493,404.8606,3.219251,404.8458,3.212652,404.82605,3.206167,404.83185,3.195777,404.86885,3.182374,404.885225,3.168356,404.9001,3.155629,404.9094,3.129922,404.863725,3.135413,404.81505,3.065509,404.74755,3.035668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,05:00:00,38.208,405.066525,3.286434,405.042225,3.265943,405.027675,3.255481,404.97385,3.245121,405.028075,3.232066,405.0326,3.224952,405.016825,3.218455,405.01225,3.208695,405.072375,3.194912,405.050925,3.180068,405.069925,3.167618,405.0675,3.141079,405.0332,3.146816,405.0307,3.076831,404.971025,3.045854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,05:30:00,38.229,405.247325,3.301381,405.1434,3.282491,405.1319,3.275962,405.110775,3.269258,405.1359,3.256975,405.106825,3.249954,405.072025,3.242904,405.074325,3.235772,405.096775,3.224507,405.05075,3.209908,405.05645,3.200225,405.06905,3.173798,405.032675,3.175808,405.07595,3.108477,404.99145,3.077293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,06:00:00,38.249,405.392625,3.335187,405.258475,3.313289,405.171075,3.305542,405.116325,3.298156,405.1179,3.286932,405.099775,3.27951,405.084725,3.272645,405.049475,3.265375,405.06705,3.254432,405.086125,3.240731,405.093775,3.228252,405.10725,3.201085,405.033025,3.203227,405.114225,3.131078,405.1208,3.093617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,06:30:00,38.27,405.493225,3.354443,405.387825,3.332362,405.321575,3.324348,405.25175,3.316476,405.253125,3.304632,405.2081,3.297578,405.225225,3.291962,405.2049,3.282873,405.22315,3.269654,405.222925,3.256076,405.21775,3.241417,405.21365,3.214705,405.210325,3.218291,405.245075,3.145824,405.2742,3.109067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,07:00:00,38.291,405.706925,3.366028,405.6571,3.344681,405.633925,3.33696,405.6442,3.32966,405.6446,3.316748,405.64355,3.310564,405.6289,3.305343,405.66545,3.29728,405.65505,3.284006,405.660625,3.270753,405.6688,3.256293,405.71995,3.230806,405.71905,3.23333,405.7796,3.163875,405.84865,3.12773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,07:30:00,38.312,406.2843,3.383553,406.24535,3.365285,406.2306,3.359828,406.1897,3.352965,406.2366,3.338115,406.217925,3.331161,406.209975,3.325446,406.245275,3.318252,406.2388,3.307592,406.253525,3.294165,406.260225,3.281762,406.26425,3.257305,406.25935,3.259892,406.2319,3.193095,406.233225,3.160879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,08:00:00,38.333,406.67995,3.405639,406.5749,3.388333,406.5602,3.384644,406.559375,3.379087,406.606575,3.36405,406.585225,3.355521,406.58335,3.349245,406.609425,3.33967,406.6098,3.328295,406.5769,3.316007,406.576225,3.302214,406.592,3.279485,406.593325,3.28407,406.5236,3.217303,406.45985,3.186094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,08:30:00,38.354,406.930125,3.416351,406.772825,3.396808,406.7513,3.390605,406.73105,3.384729,406.7416,3.366721,406.734725,3.358319,406.729225,3.354918,406.73505,3.341874,406.7354,3.327452,406.756375,3.313257,406.758575,3.296558,406.77285,3.272432,406.75775,3.279148,406.647575,3.207707,406.5428,3.174773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,09:00:00,38.374,407.5122,3.414001,407.4961,3.396348,407.493,3.391816,407.50665,3.386196,407.560025,3.369486,407.588175,3.360891,407.6113,3.358633,407.613475,3.346495,407.63255,3.331491,407.664775,3.318084,407.6623,3.303139,407.665125,3.279382,407.6559,3.28449,407.499875,3.2159,407.428925,3.181418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,09:30:00,38.395,407.892475,3.43814,407.7904,3.420126,407.749475,3.416757,407.73115,3.411252,407.69215,3.396073,407.6715,3.387289,407.64915,3.387657,407.599325,3.373165,407.569225,3.352253,407.516725,3.338239,407.427475,3.322464,407.361025,3.299392,407.3286,3.307076,407.13915,3.24021,407.030825,3.210258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,10:00:00,38.416,407.073925,3.481418,406.986875,3.465539,406.835633,3.463802,406.847375,3.457329,406.8302,3.440883,406.8025,3.430047,406.763125,3.434578,406.720625,3.418135,406.744,3.396191,406.705,3.383899,406.685275,3.36487,406.667725,3.340963,406.632525,3.352297,406.5447,3.287106,406.429975,3.26101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,10:30:00,38.437,406.586625,3.536903,406.5277,3.521221,406.5042,3.518545,406.501575,3.513704,406.51595,3.498631,406.507,3.489139,406.515825,3.497231,406.476625,3.478748,406.488475,3.452439,406.482575,3.441427,406.467325,3.420106,406.439225,3.397143,406.38625,3.417338,406.380925,3.345708,406.33695,3.331107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,11:00:00,38.458,406.6189,3.611688,406.551475,3.592062,406.5368,3.588915,406.518025,3.582301,406.497275,3.568115,406.472025,3.556798,406.441975,3.568342,406.429625,3.545669,406.411975,3.516129,406.399525,3.508952,406.408275,3.486068,406.4285,3.466377,406.3884,3.490473,406.41615,3.419468,406.4344,3.409562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,11:30:00,38.479,406.6477,3.680676,406.624575,3.664772,406.647125,3.66613,406.674225,3.657511,406.6973,3.646238,406.717475,3.636405,406.710525,3.645769,406.7983,3.628039,406.82815,3.603533,406.9117,3.598969,406.97285,3.580248,407.04715,3.563666,407.08725,3.584395,407.20975,3.523491,407.238225,3.522443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,12:00:00,38.499,407.833725,3.766305,407.7379,3.751765,407.734425,3.752565,407.745075,3.741491,407.7706,3.729143,407.757025,3.720219,407.7438,3.726609,407.775325,3.708962,407.7623,3.683184,407.73635,3.676275,407.761,3.653275,407.78475,3.637084,407.693475,3.661608,407.65005,3.59449,407.61265,3.593047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,12:30:00,38.52,407.90585,3.805802,407.76925,3.789992,407.712425,3.790204,407.720375,3.779893,407.703825,3.770076,407.71325,3.761078,407.69195,3.763641,407.66695,3.749756,407.651625,3.728621,407.61015,3.71988,407.6013,3.701823,407.589375,3.686533,407.578675,3.707784,407.62175,3.647453,407.72375,3.638167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,13:00:00,38.541,407.8047,3.859221,407.762175,3.84357,407.73005,3.842116,407.706575,3.831483,407.722475,3.821265,407.68705,3.81235,407.662325,3.81433,407.672,3.798281,407.6658,3.774109,407.67385,3.763894,407.65815,3.741782,407.6775,3.724125,407.744275,3.742456,407.81545,3.678017,407.907575,3.680585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,13:30:00,38.562,407.9017,3.917134,407.865175,3.906721,407.8514,3.911049,407.833525,3.902154,407.8647,3.894758,407.843175,3.886567,407.8533,3.88738,407.830725,3.879274,407.833125,3.864651,407.843633,3.856945,407.85195,3.841585,407.848375,3.825439,407.860375,3.839938,407.855567,3.780531,407.934625,3.772736,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,14:00:00,38.583,408.183625,3.981635,408.054725,3.970489,408.027775,3.972426,408.01745,3.963242,408.019233,3.953361,408.012675,3.946327,408.00505,3.947351,407.995625,3.936239,407.998225,3.918508,408.0202,3.910725,408.024875,3.892202,408.050475,3.881079,408.076025,3.903305,408.079525,3.846759,408.010425,3.860351,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,14:30:00,38.604,408.518575,4.024539,408.43695,4.017453,408.425075,4.021847,408.393125,4.01531,408.390475,4.006292,408.37895,3.999207,408.36185,3.997536,408.369475,3.991213,408.3706,3.977457,408.3762,3.969373,408.3867,3.953789,408.36735,3.937153,408.3571,3.949796,408.24845,3.89707,407.94925,3.900692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,15:00:00,38.624,408.781375,4.080734,408.680975,4.077972,408.601675,4.085666,408.58855,4.081237,408.586125,4.074255,408.558875,4.06782,408.5586,4.065695,408.55225,4.061607,408.541875,4.052255,408.519925,4.043846,408.464825,4.031778,408.312375,4.013967,408.2586,4.027668,408.138175,3.981798,407.8556,3.990909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,15:30:00,38.645,408.74085,4.133341,408.638125,4.12984,408.57705,4.137299,408.595575,4.133621,408.572275,4.123958,408.51615,4.118283,408.52525,4.114507,408.485375,4.109052,408.464225,4.097281,408.435375,4.086633,408.4188,4.072166,408.362325,4.055114,408.30505,4.072979,408.0886,4.018138,407.7558,4.02131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,16:00:00,38.666,408.52135,4.191988,408.422725,4.186475,408.372525,4.195485,408.32115,4.193407,408.269325,4.186437,408.21345,4.179291,408.187775,4.1744,408.119,4.175054,408.04145,4.169793,407.9545,4.165409,407.88025,4.164556,407.647,4.157969,407.3512,4.158802,406.698875,4.179907,405.951925,4.246932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,16:30:00,38.687,407.88985,4.280231,407.636275,4.292453,407.55505,4.317088,407.489325,4.325856,407.426075,4.327916,407.37155,4.324782,407.2731,4.327267,407.163725,4.347562,407.034425,4.362991,406.8672,4.385809,406.6971,4.415621,406.537125,4.433086,406.3781,4.419759,406.103575,4.445298,405.9392,4.48435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,17:00:00,38.708,407.367625,4.417649,407.104575,4.442178,407.0056,4.475746,406.961875,4.484759,406.946825,4.487836,406.922775,4.487423,406.878775,4.488051,406.85605,4.499032,406.826,4.506436,406.83315,4.504926,406.805375,4.509954,406.789375,4.501261,406.76685,4.533609,406.73595,4.483328,406.671625,4.487326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,17:30:00,38.729,407.562725,4.533812,407.5047,4.562759,407.5019,4.594903,407.51005,4.600715,407.539325,4.602058,407.5671,4.599207,407.592375,4.599238,407.6188,4.605209,407.65455,4.605658,407.69895,4.59932,407.756225,4.596135,407.8269,4.574993,407.888725,4.594123,408.025075,4.537756,408.0989,4.525855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,18:00:00,38.749,408.587075,4.628153,408.53955,4.652348,408.563475,4.675107,408.538025,4.67763,408.598925,4.675433,408.608625,4.673126,408.61675,4.670923,408.623725,4.669964,408.662925,4.667625,408.685375,4.658309,408.6892,4.652333,408.708175,4.63128,408.68995,4.6492,408.7419,4.589932,408.722,4.570303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,18:30:00,38.77,409.3496,4.693934,409.223975,4.721509,409.1676,4.747616,409.1582,4.749585,409.15025,4.745787,409.131625,4.743202,409.12405,4.740543,409.116925,4.739812,409.119875,4.735124,409.11565,4.722631,409.118975,4.716139,409.078225,4.692781,409.063425,4.713357,409.022175,4.642885,408.971025,4.618414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,19:00:00,38.791,409.611075,4.76823,409.336625,4.792153,409.285825,4.810222,409.262625,4.812083,409.226175,4.80826,409.203425,4.803818,409.17565,4.800744,409.175925,4.798628,409.16355,4.793506,409.124,4.781521,409.1083,4.773543,409.0587,4.748137,409.038125,4.765114,408.9707,4.689535,408.89445,4.657264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,19:30:00,38.812,409.2343,4.837722,409.16355,4.856791,409.147425,4.876283,409.0992,4.876582,409.079525,4.871048,409.087075,4.86513,409.0566,4.861993,409.0322,4.860779,409.0388,4.85474,408.971975,4.843615,408.95955,4.835606,408.880175,4.811675,408.86505,4.822498,408.822275,4.744447,408.813525,4.706061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,20:00:00,38.833,409.430375,4.891321,409.210325,4.907387,409.167275,4.924636,409.1378,4.926028,409.10095,4.921659,409.0952,4.918081,409.10595,4.916297,409.079475,4.913887,409.08965,4.906884,409.069075,4.893821,409.051575,4.884743,409.053425,4.862796,409.011475,4.874374,408.935475,4.793069,408.901625,4.757733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,20:30:00,38.854,409.469725,4.943227,409.31995,4.956884,409.257275,4.971853,409.247575,4.971184,409.236125,4.962525,409.207425,4.957268,409.196675,4.954652,409.184525,4.95086,409.1704,4.942331,409.113825,4.928139,409.101475,4.914807,409.070275,4.894887,409.0328,4.910496,408.994625,4.822304,408.9494,4.787505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,21:00:00,38.874,409.390475,4.997238,409.3006,5.004286,409.297475,5.019227,409.261775,5.018792,409.27055,5.010033,409.237275,5.004572,409.198325,5.000201,409.1898,4.995868,409.1801,4.984657,409.14,4.968257,409.12965,4.949164,409.101975,4.927133,409.0949,4.941226,409.080975,4.850946,409.07965,4.81148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,21:30:00,38.895,409.567875,5.044051,409.3839,5.05004,409.335075,5.05962,409.319275,5.056593,409.284875,5.045599,409.282225,5.040198,409.2838,5.0368,409.26495,5.029431,409.213425,5.017292,409.21025,5.002262,409.212275,4.982558,409.167325,4.95908,409.1371,4.973448,409.1225,4.881725,409.12235,4.840995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,22:00:00,38.916,409.420175,5.110455,409.331275,5.113759,409.287075,5.123706,409.247575,5.122023,409.196425,5.112833,409.17965,5.107081,409.144825,5.100439,409.144925,5.095731,409.129025,5.082823,409.110325,5.068965,409.06675,5.049516,409.046875,5.024067,408.9954,5.031156,408.919275,4.935656,408.906125,4.891392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,22:30:00,38.937,409.36875,5.155222,409.1501,5.158131,409.099525,5.171469,409.07855,5.169208,409.0365,5.162554,408.994275,5.155836,408.985175,5.151707,408.96275,5.147871,408.92805,5.132259,408.913875,5.116609,408.879275,5.097161,408.843125,5.072772,408.8528,5.081202,408.77935,4.985292,408.730425,4.933115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,23:00:00,38.958,409.30795,5.194385,409.17215,5.199958,409.0631,5.209174,409.020075,5.207622,409.030225,5.199953,409.016675,5.195308,408.99115,5.1908,408.97265,5.181465,408.951625,5.163881,408.931925,5.146811,408.9178,5.126095,408.8892,5.099833,408.880125,5.114123,408.8022,5.01354,408.73115,4.965965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/02/2014,23:30:00,38.979,409.20475,5.208959,409.0746,5.207654,409.0382,5.214912,408.984825,5.211806,408.964875,5.202419,408.96555,5.197429,408.942325,5.193236,408.90445,5.181873,408.88385,5.164879,408.8625,5.149539,408.8431,5.12727,408.775125,5.10734,408.763875,5.11706,408.6353,5.032988,408.47695,4.994946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,00:00:00,39,409.14085,5.219858,409.014,5.215611,408.8351,5.221815,408.7841,5.21827,408.7477,5.209518,408.716225,5.203653,408.629525,5.19926,408.597725,5.190615,408.6101,5.176202,408.569375,5.163913,408.514575,5.144747,408.423975,5.128151,408.39105,5.128594,408.32015,5.054502,408.20135,5.01353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,00:30:00,39.02,408.803425,5.262805,408.539425,5.264221,408.412975,5.27449,408.390425,5.273814,408.3598,5.265612,408.362175,5.260422,408.377775,5.255817,408.363525,5.246649,408.4261,5.226491,408.438433,5.207766,408.347675,5.194572,408.272375,5.163713,408.156825,5.181553,408.028225,5.092804,407.87815,5.058295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,01:00:00,39.041,408.856275,5.254859,408.611,5.246237,408.5261,5.245001,408.490725,5.238468,408.493833,5.226834,408.48795,5.222719,408.4738,5.218962,408.484925,5.200281,408.478175,5.183472,408.41635,5.166725,408.3482,5.149375,408.176025,5.125842,408.05435,5.147516,407.878175,5.075585,407.6185,5.057893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,01:30:00,39.062,408.851875,5.229132,408.743825,5.214394,408.6391,5.211893,408.6443,5.202605,408.646125,5.189726,408.5827,5.184791,408.552125,5.180599,408.5416,5.165048,408.53215,5.154104,408.4666,5.141559,408.336975,5.132117,408.116575,5.124416,407.954925,5.140269,407.61825,5.096486,407.29355,5.077558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,02:00:00,39.083,408.9319,5.214512,408.639,5.201895,408.536625,5.205217,408.4948,5.197732,408.47955,5.186792,408.370475,5.181116,408.34195,5.175638,408.202925,5.165241,408.1807,5.151236,408.201575,5.1409,408.178075,5.125895,408.15675,5.109496,408.057,5.13277,407.751,5.078341,407.59285,5.061066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,02:30:00,39.104,408.0797,5.222544,407.897575,5.216391,407.7453,5.225864,407.616225,5.222104,407.544575,5.214237,407.4661,5.205005,407.403075,5.200474,407.344325,5.197068,407.300075,5.18741,407.2698,5.17798,407.081125,5.168875,406.795775,5.158952,406.579625,5.157352,405.91,5.147058,405.223075,5.15638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,03:00:00,39.124,407.34895,5.274402,407.276075,5.275701,407.219075,5.283774,407.177,5.278428,407.195125,5.269619,407.16765,5.26607,407.1344,5.260182,407.103075,5.248942,407.05705,5.228314,407.01655,5.215816,406.925925,5.201837,406.8803,5.180074,406.815475,5.211056,406.715275,5.151863,406.458175,5.145508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,03:30:00,39.145,407.3019,5.289677,407.150325,5.285549,407.06605,5.293315,407.013225,5.287259,407.0047,5.279012,406.9357,5.272885,406.872825,5.267557,406.823125,5.257652,406.757975,5.242903,406.684925,5.229872,406.602925,5.216074,406.581375,5.194047,406.467225,5.202343,406.2956,5.14272,405.888825,5.118496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,04:00:00,39.166,406.512175,5.338061,406.2591,5.341329,406.14575,5.350515,406.13905,5.345188,406.1038,5.337056,406.099975,5.331207,406.06295,5.326034,406.021475,5.318547,405.9948,5.302867,406.022375,5.291723,405.939825,5.279284,405.738225,5.258701,405.50275,5.262029,405.011867,5.215964,404.75765,5.203172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,04:30:00,39.187,406.235625,5.363691,406.12155,5.360665,405.978,5.365139,405.933525,5.356826,405.93595,5.347104,405.887375,5.341432,405.85405,5.336749,405.8292,5.321625,405.827375,5.301865,405.83975,5.285609,405.84395,5.268768,405.698825,5.241411,405.612625,5.265538,405.4954,5.179004,405.337675,5.151966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,05:00:00,39.208,405.973325,5.363496,405.78395,5.359418,405.65795,5.364514,405.620775,5.357197,405.574925,5.347332,405.543525,5.341298,405.52215,5.335853,405.512875,5.320957,405.524775,5.302569,405.5397,5.284561,405.53375,5.265331,405.5297,5.237367,405.4701,5.244961,405.467225,5.161217,405.4464,5.117478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,05:30:00,39.229,405.724325,5.363487,405.66205,5.356068,405.623175,5.359821,405.589925,5.352183,405.56375,5.341299,405.5525,5.334917,405.5304,5.327933,405.502175,5.312343,405.525125,5.29492,405.490575,5.275795,405.507575,5.255822,405.52375,5.226373,405.49235,5.228528,405.53965,5.148777,405.56555,5.103078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,06:00:00,39.249,405.8117,5.362975,405.64515,5.356687,405.565925,5.359457,405.502825,5.351585,405.492275,5.339819,405.47305,5.33325,405.463125,5.326967,405.445775,5.311736,405.4537,5.294076,405.4249,5.274941,405.44,5.255121,405.464875,5.22607,405.41775,5.227967,405.478475,5.14808,405.5072,5.101718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,06:30:00,39.27,405.673925,5.359139,405.5931,5.351108,405.551675,5.352801,405.532175,5.344422,405.531175,5.331788,405.51355,5.3254,405.50725,5.318456,405.500125,5.30236,405.506725,5.28555,405.48935,5.265214,405.517625,5.245563,405.529925,5.218405,405.5007,5.220666,405.583725,5.141647,405.67035,5.096559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,07:00:00,39.291,406.0171,5.349343,405.78705,5.342294,405.73005,5.345241,405.700075,5.337425,405.703825,5.326195,405.6577,5.319272,405.62475,5.312744,405.632925,5.298868,405.639425,5.283621,405.631525,5.265538,405.64205,5.246852,405.6789,5.221988,405.66545,5.223086,405.755325,5.150187,405.8164,5.107328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,07:30:00,39.312,406.193125,5.361857,406.04115,5.358767,405.963725,5.36494,405.8921,5.359004,405.872175,5.351339,405.86595,5.342837,405.866475,5.337254,405.8381,5.330324,405.8507,5.316813,405.86615,5.302264,405.866825,5.284712,405.890375,5.258498,405.89335,5.255956,405.9432,5.188508,405.984925,5.144472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,08:00:00,39.333,406.39065,5.397112,406.17795,5.397965,406.06185,5.407654,405.98635,5.402769,405.975125,5.395095,405.954875,5.388207,405.947833,5.383002,405.9262,5.376409,405.912475,5.360886,405.904775,5.347547,405.90415,5.33185,405.89625,5.304804,405.876625,5.306061,405.9464,5.235246,405.987525,5.189481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,08:30:00,39.354,406.41275,5.426719,406.1361,5.427625,406.035575,5.435414,405.9783,5.43077,405.93985,5.423438,405.8824,5.417889,405.9023,5.413923,405.869625,5.404025,405.891425,5.387575,405.856175,5.372265,405.83235,5.357039,405.8457,5.331063,405.79105,5.336599,405.85025,5.259301,405.879175,5.214942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,09:00:00,39.374,406.12235,5.47042,405.88765,5.468619,405.8163,5.478279,405.78165,5.469862,405.784325,5.460493,405.76,5.454093,405.7535,5.450607,405.72765,5.436538,405.7187,5.420149,405.707375,5.403059,405.6997,5.386928,405.7019,5.361066,405.6626,5.364622,405.730325,5.291299,405.76235,5.249337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,09:30:00,39.395,406.0344,5.516893,405.84365,5.516518,405.76105,5.525179,405.72455,5.515544,405.6911,5.505497,405.678925,5.500691,405.670575,5.496349,405.655025,5.483607,405.63705,5.464172,405.629375,5.444733,405.621175,5.426921,405.63345,5.400994,405.6077,5.404959,405.627575,5.329705,405.658025,5.289279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,10:00:00,39.416,405.903025,5.564529,405.7251,5.56221,405.649,5.568701,405.6288,5.557924,405.6145,5.546209,405.631675,5.54155,405.608675,5.535826,405.5807,5.520474,405.558725,5.500165,405.552325,5.480111,405.53905,5.461343,405.541825,5.428942,405.515775,5.437383,405.531325,5.355003,405.558775,5.318311,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,10:30:00,39.437,405.708075,5.60753,405.613,5.600806,405.5704,5.602412,405.5607,5.587775,405.553275,5.573677,405.559975,5.571647,405.540575,5.565792,405.51935,5.544325,405.528875,5.52253,405.53265,5.500125,405.52275,5.481115,405.523425,5.45059,405.532875,5.462365,405.52935,5.372063,405.557975,5.337999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,11:00:00,39.458,405.718725,5.63124,405.64535,5.620732,405.60595,5.622247,405.595075,5.606742,405.5883,5.589973,405.5887,5.586604,405.59025,5.576945,405.578775,5.557627,405.591275,5.535851,405.590675,5.512749,405.58865,5.490713,405.5837,5.463281,405.57725,5.473136,405.587133,5.38043,405.594325,5.347406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,11:30:00,39.479,405.722975,5.637381,405.651875,5.62546,405.598275,5.625944,405.600925,5.610538,405.59,5.592888,405.613867,5.58962,405.58065,5.577962,405.593925,5.557327,405.58735,5.537388,405.579675,5.513382,405.5992,5.488888,405.57015,5.459851,405.569725,5.468436,405.590125,5.375317,405.632175,5.341786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,12:00:00,39.499,405.7787,5.647437,405.716075,5.63521,405.676225,5.632423,405.65195,5.615322,405.6845,5.598814,405.685725,5.595833,405.671,5.584537,405.659275,5.563477,405.686775,5.543462,405.6678,5.520563,405.661775,5.495772,405.649825,5.465586,405.654525,5.473949,405.68275,5.379217,405.7385,5.348342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,12:30:00,39.52,405.866875,5.638749,405.8018,5.626675,405.790125,5.623965,405.766875,5.608189,405.779775,5.590295,405.763675,5.585237,405.769525,5.572546,405.766875,5.552758,405.77665,5.534176,405.761625,5.515422,405.76555,5.489956,405.79385,5.459694,405.76755,5.465711,405.837575,5.374314,405.91095,5.341073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,13:00:00,39.541,406.039425,5.639992,405.948075,5.631382,405.93255,5.63162,405.912225,5.616813,405.910825,5.601076,405.8966,5.595936,405.9182,5.584969,405.897925,5.567818,405.8972,5.547843,405.886775,5.527241,405.9133,5.505954,405.927875,5.473598,405.920525,5.475778,406.007325,5.390498,406.03315,5.351164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,13:30:00,39.562,406.1398,5.654396,406.040975,5.643913,406.0217,5.644079,406.011925,5.629527,405.9929,5.611866,406.02095,5.606694,406.0034,5.59529,406.006775,5.578058,406.00095,5.559368,406.013675,5.537325,406.0227,5.515183,406.03255,5.485923,406.013175,5.488878,406.08245,5.402573,406.118775,5.362121,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,14:00:00,39.583,406.2246,5.658656,406.1315,5.646331,406.0833,5.645234,406.0647,5.629061,406.068825,5.611108,406.07915,5.605661,406.06215,5.593095,406.04905,5.574228,406.057925,5.55608,406.0721,5.534985,406.076375,5.511063,406.10445,5.483842,406.103025,5.488649,406.149475,5.400244,406.20545,5.359962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,14:30:00,39.604,406.411425,5.666603,406.295975,5.654754,406.232175,5.652188,406.23365,5.63691,406.204875,5.619569,406.20525,5.614415,406.187325,5.603077,406.190125,5.582797,406.207975,5.564165,406.2131,5.542971,406.2284,5.519402,406.2488,5.491494,406.2379,5.498217,406.2937,5.405707,406.326425,5.365063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,15:00:00,39.624,406.4164,5.646655,406.379675,5.635238,406.361275,5.632099,406.304825,5.617802,406.325825,5.597948,406.342575,5.591612,406.34295,5.578834,406.345775,5.560178,406.34085,5.540961,406.373,5.522106,406.383475,5.498121,406.39315,5.468833,406.393725,5.472789,406.4415,5.382367,406.50115,5.337289,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,15:30:00,39.645,406.77185,5.619939,406.714175,5.607749,406.6414,5.604451,406.624675,5.591528,406.645375,5.572919,406.65855,5.566587,406.659125,5.554312,406.6708,5.536619,406.6926,5.517501,406.68945,5.499415,406.6852,5.475444,406.732275,5.442488,406.711675,5.445996,406.741675,5.354643,406.731625,5.310162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,16:00:00,39.666,407.1449,5.598353,407.04135,5.586182,407.014525,5.584059,406.990625,5.572109,407.0146,5.555456,407.01935,5.547709,406.98995,5.536199,406.995525,5.518145,407.001875,5.50088,406.98855,5.482059,406.9958,5.456471,406.99595,5.423845,406.981825,5.429309,406.9656,5.334232,406.93445,5.288989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,16:30:00,39.687,407.520025,5.580267,407.3582,5.568897,407.206,5.566195,407.17915,5.555568,407.18085,5.53814,407.1625,5.53029,407.1699,5.519511,407.152275,5.502813,407.145,5.485905,407.14545,5.466045,407.148875,5.438942,407.14075,5.408682,407.125975,5.416569,407.101375,5.319297,407.0412,5.272055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,17:00:00,39.708,407.47855,5.561508,407.391925,5.549064,407.352475,5.544795,407.32225,5.533912,407.31885,5.516369,407.298075,5.50882,407.278525,5.499743,407.246525,5.481983,407.254025,5.464409,407.2338,5.440878,407.223425,5.415668,407.238775,5.386852,407.22555,5.397702,407.166675,5.298896,407.089175,5.251516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,17:30:00,39.729,407.54875,5.544929,407.4346,5.531296,407.39235,5.527353,407.37025,5.515984,407.3813,5.49915,407.362625,5.490843,407.37265,5.482267,407.34785,5.465408,407.356125,5.447102,407.33225,5.422769,407.312875,5.400843,407.313025,5.368972,407.3265,5.385434,407.2561,5.281644,407.18275,5.234365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,18:00:00,39.749,407.7415,5.530108,407.609425,5.514399,407.5253,5.509878,407.492125,5.499166,407.492275,5.482908,407.482375,5.475546,407.47615,5.466289,407.44035,5.448396,407.4287,5.429506,407.4033,5.405694,407.40105,5.380917,407.383225,5.349431,407.3719,5.362493,407.28685,5.265204,407.240375,5.217758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,18:30:00,39.77,407.7095,5.516383,407.638,5.502225,407.593175,5.498303,407.5474,5.488215,407.526625,5.47296,407.5444,5.464753,407.527525,5.455048,407.510975,5.439819,407.484375,5.423073,407.47785,5.400483,407.46585,5.375325,407.456175,5.343858,407.4339,5.355551,407.359725,5.261794,407.304575,5.213653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,19:00:00,39.791,407.9887,5.514061,407.769425,5.500309,407.6671,5.497327,407.648325,5.488255,407.608275,5.473585,407.5764,5.466086,407.5752,5.457418,407.55005,5.444905,407.5549,5.426285,407.53865,5.403261,407.51735,5.378889,407.51615,5.348133,407.474975,5.363026,407.398225,5.26365,407.346225,5.215679,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,19:30:00,39.812,408.071625,5.515205,407.81875,5.50078,407.7045,5.497899,407.678475,5.488729,407.63655,5.473944,407.6318,5.467564,407.594325,5.459832,407.594275,5.448631,407.58585,5.426182,407.58275,5.402766,407.547825,5.38135,407.5303,5.347725,407.49005,5.366134,407.390875,5.261221,407.309,5.215572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,20:00:00,39.833,407.896725,5.515293,407.817875,5.500078,407.78075,5.497146,407.719125,5.487337,407.6755,5.472292,407.676225,5.466356,407.67185,5.459084,407.637725,5.450506,407.64445,5.424622,407.615575,5.401428,407.6015,5.384035,407.56475,5.348356,407.51375,5.364627,407.4513,5.260752,407.40475,5.215174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,20:30:00,39.854,408.00075,5.521859,407.83805,5.507534,407.80505,5.506251,407.792125,5.496252,407.7576,5.480994,407.757375,5.474509,407.72565,5.466114,407.693675,5.468622,407.715225,5.437357,407.6978,5.415437,407.687525,5.407213,407.6797,5.360334,407.653575,5.372907,407.56805,5.272847,407.529675,5.223524,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,21:00:00,39.874,408.1175,5.530048,408.009225,5.516287,407.948667,5.514881,407.90345,5.503492,407.919225,5.486734,407.914875,5.480965,407.88455,5.472351,407.856525,5.476733,407.855375,5.445753,407.813975,5.423559,407.8222,5.414625,407.8046,5.366672,407.77875,5.376166,407.696175,5.2795,407.69345,5.233856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,21:30:00,39.895,408.257375,5.535648,408.171875,5.521604,408.128825,5.519495,408.1181,5.509982,408.16035,5.493478,408.119075,5.486654,408.105125,5.477536,408.076175,5.483404,408.0652,5.450068,408.067325,5.432585,408.069575,5.425968,408.048625,5.375416,408.060525,5.381054,407.957125,5.287736,407.92695,5.238211,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,22:00:00,39.916,408.731475,5.542355,408.600625,5.53017,408.51415,5.528472,408.520225,5.520615,408.511075,5.505201,408.48005,5.498005,408.4621,5.489098,408.472325,5.493655,408.447975,5.463696,408.444325,5.446104,408.444475,5.436509,408.4316,5.38733,408.41425,5.391472,408.316225,5.300611,408.2562,5.24854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,22:30:00,39.937,409.043325,5.55258,408.989225,5.541728,408.9301,5.539898,408.913575,5.531286,408.893575,5.516816,408.894325,5.512052,408.909433,5.50421,408.90765,5.503367,408.880375,5.47542,408.86675,5.455126,408.86375,5.441639,408.840875,5.396809,408.85925,5.406188,408.7975,5.306988,408.7747,5.255869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,23:00:00,39.958,409.547375,5.556935,409.381575,5.544223,409.3229,5.542426,409.29605,5.532885,409.308325,5.518261,409.27705,5.512944,409.247075,5.504486,409.2484,5.500713,409.22405,5.474453,409.1781,5.454685,409.139075,5.438205,409.126325,5.396507,409.13135,5.405404,409.098925,5.307059,409.076825,5.255657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/02/2014,23:30:00,39.979,409.878825,5.557234,409.75885,5.544954,409.689125,5.543051,409.66955,5.533945,409.6638,5.518982,409.64375,5.513315,409.6235,5.503566,409.59445,5.503621,409.6197,5.476258,409.6005,5.457723,409.5809,5.443125,409.554925,5.397837,409.54455,5.403328,409.570525,5.30908,409.5373,5.25592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
09/02/2014,00:00:00,40,410.03965,5.560356,409.978125,5.548861,409.975925,5.547621,409.95295,5.538177,409.9687,5.523609,409.95305,5.518361,409.88905,5.508774,409.89295,5.508271,409.875875,5.479036,409.8308,5.456956,409.818175,5.445469,409.82075,5.396223,409.785925,5.404925,409.8137,5.306718,409.8146,5.255452,3,3,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
09/02/2014,00:30:00,40.02,410.3891,5.560733,410.3183,5.54834,410.270175,5.546093,410.258925,5.536672,410.283875,5.522271,410.273175,5.517855,410.2444,5.508764,410.236575,5.505134,410.321467,5.479678,410.3013,5.451529,410.256225,5.437503,410.226375,5.394024,410.2126,5.404312,410.185175,5.305728,410.10945,5.254533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/02/2014,01:00:00,40.041,410.709875,5.554095,410.596275,5.540878,410.568025,5.537517,410.5747,5.527255,410.544825,5.512415,410.522975,5.508456,410.51885,5.501215,410.466233,5.490016,410.426525,5.470232,410.39555,5.439908,410.360275,5.419035,410.34035,5.384757,410.30465,5.397882,410.2471,5.298989,410.06545,5.249123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/02/2014,01:30:00,40.062,410.589825,5.545869,410.52095,5.534224,410.4501,5.530819,410.4113,5.521268,410.4098,5.506971,410.3942,5.501764,410.358225,5.492806,410.288825,5.482974,410.181075,5.464136,410.10295,5.434155,410.102925,5.412216,410.0873,5.376548,409.96795,5.389169,409.617625,5.284362,409.362725,5.231845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/02/2014,02:00:00,40.083,409.877425,5.528922,409.7501,5.513224,409.669275,5.506264,409.67035,5.495388,409.657675,5.478093,409.600075,5.472025,409.5857,5.462229,409.5446,5.441645,409.48595,5.418253,409.39425,5.388611,409.367875,5.362098,409.2463,5.330661,409.13775,5.350141,408.741675,5.243579,408.59255,5.194253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/02/2014,02:30:00,40.104,409.016225,5.459372,408.895425,5.437199,408.8348,5.427071,408.829825,5.413371,408.8329,5.393027,408.787025,5.385801,408.701625,5.37278,408.643325,5.345706,408.6313,5.327535,408.529725,5.296842,408.437025,5.271259,408.258925,5.242353,408.2237,5.248552,408.066925,5.159816,407.988925,5.111416,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/02/2014,03:00:00,40.124,408.57075,5.411016,408.492433,5.390133,408.513875,5.381443,408.4849,5.370611,408.476225,5.35226,408.442325,5.344997,408.399475,5.334024,408.314875,5.31162,408.21525,5.294612,408.175775,5.266489,408.123825,5.24461,408.050775,5.214168,408.016425,5.219558,407.986,5.129215,407.94455,5.081696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/02/2014,03:30:00,40.145,408.495425,5.375738,408.42175,5.360099,408.382725,5.353758,408.339325,5.345407,408.31355,5.329097,408.25665,5.320337,408.15935,5.30852,408.07695,5.291711,408.0047,5.27381,407.94655,5.249874,407.90905,5.229985,407.845,5.196048,407.763875,5.20081,407.679,5.109067,407.631125,5.058467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/02/2014,04:00:00,40.166,408.139575,5.341912,408.0034,5.323486,407.956625,5.312938,407.9325,5.301716,407.893825,5.281515,407.86795,5.27501,407.7946,5.264561,407.768725,5.242887,407.728975,5.227695,407.70985,5.199886,407.66835,5.177231,407.6183,5.14581,407.5671,5.150036,407.675867,5.057549,407.571,5.006626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/02/2014,04:30:00,40.187,408.257125,5.319714,408.227325,5.303104,408.230575,5.295313,408.203875,5.285913,408.20115,5.268208,408.1471,5.261654,408.095925,5.252892,408.04055,5.236484,407.978475,5.220986,407.930775,5.195444,407.9135,5.17573,407.855525,5.143322,407.856675,5.150947,407.86875,5.055166,407.8926,5.005686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/02/2014,05:00:00,40.208,408.065625,5.263338,407.940475,5.241438,407.904775,5.228941,407.828525,5.218806,407.7898,5.201077,407.73285,5.196739,407.707,5.186401,407.63665,5.164059,407.5961,5.14959,407.588975,5.123381,407.584025,5.100678,407.5343,5.071834,407.48095,5.076446,407.448825,4.985797,407.389975,4.942699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/02/2014,05:30:00,40.229,408.4374,5.203525,408.183725,5.176923,408.06045,5.163018,407.987425,5.158581,407.96715,5.140269,407.9512,5.142106,407.91895,5.128143,407.9032,5.112348,407.923575,5.099011,407.9282,5.08498,407.958425,5.065631,408.0293,5.041787,408.024525,5.046264,408.083525,4.975391,408.052025,4.937749,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,0,0,0
09/02/2014,06:00:00,40.249,409.232225,5.177919,408.97045,5.165499,408.87105,5.162804,408.85655,5.160151,408.85705,5.15248,408.84345,5.143622,408.823825,5.138901,408.802475,5.130589,408.77115,5.122126,408.7662,5.089328,408.696725,5.072111,408.625575,5.040806,408.52345,5.05043,408.365025,4.960018,408.242425,4.912484,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,0
09/02/2014,06:30:00,40.27,408.1067,5.186268,407.9377,5.172424,407.88135,5.166418,407.83685,5.157101,407.765,5.143894,407.60635,5.136514,407.5585,5.128366,407.505175,5.115773,407.3774,5.102848,407.120275,5.077162,406.912125,5.055229,406.9037,5.027187,406.934025,5.036285,406.753675,4.944213,406.4276,4.89272,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
09/02/2014,07:00:00,40.291,405.620175,5.213226,405.250175,5.203772,405.100475,5.204825,405.064575,5.198278,404.9303,5.188326,404.79925,5.180475,404.6916,5.171378,404.587775,5.171157,404.50135,5.157,404.3537,5.140729,404.3374,5.123886,404.294825,5.09323,404.214375,5.093222,403.85435,5.014002,403.451025,4.955379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/02/2014,07:30:00,40.312,403.0726,5.270843,402.876825,5.264057,402.764275,5.267059,402.727125,5.260065,402.6172,5.251178,402.56235,5.243895,402.5589,5.235926,402.4913,5.234812,402.39635,5.218499,402.293175,5.203864,402.232725,5.188311,402.1429,5.163105,402.03645,5.163183,401.821325,5.091893,401.611125,5.03391,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/02/2014,08:00:00,40.333,402.24825,5.331416,402.081575,5.330554,402.0069,5.335556,401.992225,5.329449,402.014525,5.31987,402.02175,5.313577,402.018875,5.306042,401.9969,5.305791,401.99595,5.286325,401.9361,5.271955,401.88365,5.25372,401.819175,5.224971,401.6944,5.234777,401.65055,5.155355,401.562875,5.108322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/02/2014,08:30:00,40.354,401.058725,5.391076,400.8482,5.387273,400.78265,5.39078,400.71925,5.38283,400.6281,5.373801,400.57905,5.367317,400.521125,5.358218,400.42455,5.357497,400.2857,5.33843,400.21625,5.325898,400.163575,5.310749,400.098825,5.276787,399.98355,5.284711,399.857525,5.196642,399.75785,5.144804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/02/2014,09:00:00,40.374,399.43085,5.46905,399.304475,5.467864,399.213125,5.470177,399.190025,5.462006,399.178575,5.451189,399.15955,5.446895,399.140925,5.438203,399.1347,5.442506,399.1391,5.414157,399.065075,5.40178,399.0548,5.389894,399.08135,5.351553,399.0566,5.35969,399.078375,5.264079,399.08885,5.215289,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/02/2014,09:30:00,40.395,399.293675,5.533366,399.1751,5.527998,399.13665,5.530252,399.125275,5.521548,399.108825,5.510231,399.13705,5.50656,399.121325,5.498492,399.13325,5.498716,399.1365,5.472165,399.163025,5.459343,399.16275,5.446491,399.192075,5.415071,399.204125,5.424779,399.23455,5.333138,399.293575,5.296625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/02/2014,10:00:00,40.416,399.6385,5.586952,399.584375,5.578194,399.5638,5.577726,399.544125,5.565154,399.55935,5.554427,399.588325,5.549679,399.5621,5.542297,399.59015,5.532989,399.61295,5.512743,399.62035,5.497425,399.6306,5.480718,399.63365,5.456048,399.670175,5.467648,399.654175,5.377265,399.72235,5.346155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/02/2014,10:30:00,40.437,400.282075,5.630821,400.214,5.621512,400.216575,5.621952,400.19955,5.61077,400.226625,5.599785,400.22425,5.594394,400.18745,5.586839,400.2331,5.572964,400.213725,5.554131,400.24255,5.537714,400.224875,5.521578,400.2568,5.499811,400.3029,5.507643,400.368225,5.423544,400.450475,5.389525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/02/2014,11:00:00,40.458,401.00485,5.682217,400.946725,5.674658,400.98325,5.676732,400.945775,5.663365,400.9439,5.650878,400.939425,5.644445,400.947325,5.637881,400.948325,5.624366,400.93155,5.608393,400.936325,5.590985,400.94775,5.572284,400.96095,5.54948,400.98405,5.554488,400.986575,5.47476,401.0622,5.443096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/02/2014,11:30:00,40.479,401.535625,5.724206,401.524675,5.713832,401.518725,5.709088,401.51135,5.694467,401.522775,5.679551,401.52135,5.674925,401.5216,5.667034,401.4777,5.642734,401.486425,5.625316,401.510675,5.608794,401.49875,5.588845,401.519725,5.562339,401.526,5.580219,401.584425,5.485018,401.65155,5.45418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/02/2014,12:00:00,40.499,402.045475,5.729823,402.039475,5.715867,402.048525,5.712495,402.019725,5.698204,402.064625,5.683244,402.059425,5.677236,402.066975,5.669154,402.0748,5.641555,402.05765,5.624555,402.0734,5.605149,402.0805,5.584,402.083,5.558372,402.0969,5.572262,402.145375,5.478076,402.186775,5.445235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/02/2014,12:30:00,40.52,402.601275,5.728158,402.574975,5.713782,402.5882,5.709742,402.587975,5.694785,402.614325,5.679014,402.602,5.671854,402.6064,5.663156,402.602625,5.63459,402.589925,5.618853,402.585,5.598525,402.574575,5.576856,402.5666,5.550896,402.573525,5.560293,402.5747,5.468193,402.585075,5.436028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/02/2014,13:00:00,40.541,402.7955,5.741816,402.764625,5.727228,402.755825,5.720493,402.774575,5.70183,402.7756,5.686261,402.752475,5.680256,402.741925,5.673242,402.726725,5.641206,402.6875,5.624013,402.677975,5.600608,402.6825,5.580608,402.68155,5.555204,402.663325,5.562253,402.67,5.469384,402.6778,5.441942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/02/2014,13:30:00,40.562,402.779175,5.734049,402.751825,5.719606,402.71585,5.713016,402.721125,5.697042,402.69795,5.680902,402.676725,5.673689,402.6733,5.664784,402.642925,5.639234,402.618825,5.622301,402.598725,5.602949,402.5897,5.583437,402.59085,5.558821,402.551425,5.562799,402.566775,5.478108,402.573625,5.447926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/02/2014,14:00:00,40.583,402.681975,5.748321,402.598575,5.737096,402.5899,5.733521,402.596875,5.717513,402.61235,5.701446,402.582875,5.69362,402.542925,5.685835,402.510075,5.666303,402.495975,5.649618,402.44995,5.628172,402.427625,5.606049,402.41275,5.584569,402.40085,5.585611,402.358,5.50546,402.359625,5.475245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/02/2014,14:30:00,40.604,402.49875,5.757902,402.4947,5.747138,402.432725,5.743254,402.3467,5.729499,402.3193,5.713173,402.297425,5.705862,402.266625,5.697364,402.237775,5.67881,402.215375,5.662502,402.18925,5.64273,402.17135,5.619447,402.12935,5.594055,402.112275,5.601065,402.063325,5.514732,402.01155,5.487757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/02/2014,15:00:00,40.624,402.458325,5.751437,402.414275,5.738454,402.38895,5.731044,402.3656,5.715075,402.382475,5.697044,402.386925,5.691622,402.397375,5.683923,402.38435,5.658414,402.3706,5.640711,402.37975,5.618776,402.388175,5.597025,402.401575,5.573915,402.391425,5.595262,402.396725,5.493263,402.39105,5.468555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/02/2014,15:30:00,40.645,402.974875,5.70974,402.905275,5.69476,402.8903,5.688878,402.84955,5.67582,402.83595,5.657273,402.84295,5.649202,402.83515,5.63892,402.8339,5.614574,402.828025,5.597597,402.836925,5.578093,402.866625,5.554691,402.8511,5.526816,402.852175,5.547208,402.959675,5.439994,402.9957,5.397942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/02/2014,16:00:00,40.666,403.4466,5.689523,403.3399,5.679002,403.312075,5.679969,403.2869,5.668414,403.273375,5.653477,403.284075,5.643127,403.273325,5.63096,403.257225,5.618086,403.2629,5.599564,403.261375,5.586157,403.233225,5.566598,403.266525,5.53469,403.226025,5.544396,403.317925,5.446943,403.37105,5.397753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/02/2014,16:30:00,40.687,403.67595,5.703816,403.643775,5.696439,403.603825,5.699507,403.58465,5.68911,403.576275,5.675803,403.573875,5.66742,403.5558,5.657888,403.535225,5.649309,403.53015,5.626003,403.517325,5.610545,403.5064,5.591432,403.5246,5.56075,403.50785,5.569837,403.6167,5.469822,403.63615,5.416252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/02/2014,17:00:00,40.708,403.9851,5.728042,403.833125,5.723485,403.80615,5.726881,403.75745,5.716559,403.777625,5.702787,403.7671,5.696362,403.739375,5.687789,403.71845,5.680485,403.67795,5.655068,403.670375,5.639206,403.644625,5.617098,403.61195,5.585735,403.621725,5.59922,403.669425,5.495937,403.7183,5.449699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/02/2014,17:30:00,40.729,404.06015,5.744164,403.962225,5.737475,403.8981,5.736939,403.883125,5.727036,403.87135,5.712772,403.8525,5.706461,403.818475,5.698929,403.8106,5.685143,403.7944,5.660526,403.75125,5.640755,403.73925,5.616226,403.7406,5.587959,403.7126,5.606337,403.768775,5.49909,403.790525,5.459637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/02/2014,18:00:00,40.749,404.280675,5.743134,404.202525,5.73166,404.166475,5.729018,404.164425,5.718323,404.18825,5.704398,404.1591,5.696912,404.122275,5.690662,404.12955,5.672498,404.126775,5.653736,404.144275,5.630653,404.145375,5.606432,404.168575,5.585362,404.16475,5.597036,404.224625,5.499876,404.2872,5.457894,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/02/2014,18:30:00,40.77,404.748875,5.748563,404.6972,5.740417,404.701675,5.742457,404.669025,5.732918,404.671225,5.721277,404.66355,5.713445,404.655575,5.707342,404.629575,5.692433,404.618975,5.678604,404.6317,5.662076,404.590125,5.636976,404.589225,5.612494,404.579625,5.621476,404.61575,5.532374,404.643625,5.482349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/02/2014,19:00:00,40.791,404.938775,5.775985,404.851975,5.77243,404.831325,5.775594,404.782425,5.767229,404.7739,5.75529,404.78,5.750265,404.730033,5.742334,404.7213,5.732249,404.698825,5.711088,404.659575,5.693054,404.62515,5.675447,404.5934,5.640716,404.56925,5.661386,404.57615,5.548539,404.59545,5.50405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/02/2014,19:30:00,40.812,404.62555,5.782001,404.522775,5.767594,404.4681,5.761314,404.4367,5.7515,404.377425,5.73683,404.353575,5.730928,404.3089,5.725223,404.255975,5.702349,404.217575,5.680123,404.143225,5.659413,404.09785,5.634771,404.0777,5.607086,404.03965,5.634196,404.0806,5.517038,404.09475,5.481747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/02/2014,20:00:00,40.833,403.808575,5.76653,403.720275,5.75363,403.660475,5.755141,403.648425,5.744706,403.634225,5.734834,403.632325,5.725848,403.604725,5.719783,403.57455,5.702197,403.55135,5.695671,403.53685,5.677318,403.501525,5.656639,403.4779,5.633884,403.4555,5.63727,403.47165,5.55232,403.51615,5.494034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/02/2014,20:30:00,40.854,403.649625,5.795547,403.546425,5.786957,403.4929,5.787379,403.452875,5.77943,403.45095,5.764718,403.432375,5.76197,403.4313,5.751627,403.416125,5.738644,403.41215,5.711513,403.393375,5.690397,403.41155,5.67057,403.4025,5.637067,403.38825,5.662973,403.45585,5.548577,403.46985,5.515321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/02/2014,21:00:00,40.874,403.703475,5.786981,403.617075,5.768412,403.5849,5.759861,403.546275,5.748789,403.5462,5.732679,403.53235,5.724869,403.5152,5.719841,403.5137,5.695718,403.504175,5.677137,403.5241,5.656821,403.53,5.633383,403.523375,5.605493,403.498125,5.624609,403.5656,5.524879,403.55985,5.485669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/02/2014,21:30:00,40.895,403.708775,5.756445,403.625975,5.740055,403.574925,5.735511,403.550975,5.72489,403.531225,5.708984,403.527075,5.70048,403.52805,5.692325,403.5211,5.671369,403.54275,5.654889,403.540075,5.634653,403.559025,5.608959,403.5787,5.580211,403.56205,5.588893,403.590975,5.496103,403.601325,5.457039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/02/2014,22:00:00,40.916,403.831475,5.736933,403.743725,5.722798,403.6757,5.71965,403.66595,5.708464,403.66775,5.692279,403.681325,5.683537,403.669525,5.673261,403.6794,5.65609,403.69465,5.639654,403.7104,5.617493,403.7274,5.591724,403.752125,5.563782,403.744975,5.565448,403.764925,5.478807,403.778625,5.43278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/02/2014,22:30:00,40.937,403.967825,5.71996,403.93755,5.704402,403.920425,5.698967,403.897525,5.687774,403.936225,5.670652,403.932125,5.662461,403.931275,5.65311,403.94,5.633264,403.971275,5.613219,403.9801,5.588583,404.0112,5.566192,404.02025,5.537877,404.004575,5.540996,404.002925,5.449765,404.00135,5.400487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/02/2014,23:00:00,40.958,404.4147,5.694404,404.3921,5.678198,404.372375,5.673881,404.35395,5.662916,404.39325,5.647421,404.417925,5.638072,404.425275,5.629032,404.454625,5.607828,404.4771,5.589422,404.49385,5.567458,404.527925,5.546511,404.55875,5.515015,404.5677,5.511481,404.55395,5.430708,404.530725,5.379219,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/02/2014,23:30:00,40.979,405.0039,5.697716,404.980275,5.686432,404.963575,5.687344,404.96955,5.677177,404.995025,5.662875,405.022,5.652226,405.01455,5.641756,405.0547,5.629451,405.054325,5.610535,405.077125,5.588348,405.08905,5.565638,405.135775,5.537754,405.116675,5.530199,405.13075,5.454131,405.1057,5.402661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/02/2014,00:00:00,41,405.41975,5.714584,405.3892,5.705134,405.3784,5.704655,405.361875,5.693961,405.35535,5.67883,405.34885,5.670264,405.32955,5.65983,405.34525,5.647797,405.34705,5.6273,405.340575,5.603031,405.3757,5.580355,405.35945,5.550827,405.360625,5.550564,405.3626,5.464639,405.299725,5.41516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/02/2014,00:30:00,41.02,405.11455,5.701767,405.04135,5.68323,405.029375,5.673031,405.01885,5.663491,405.0315,5.64481,405.00315,5.638439,404.972525,5.629931,404.946,5.602883,404.884633,5.571613,404.9046,5.547381,404.95665,5.53219,404.961675,5.499923,404.930375,5.511417,404.8882,5.412452,404.79365,5.362077,3,3,3,3,3,3,3,3,3,3,3,0,3,3,3,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3
10/02/2014,01:00:00,41.041,404.71995,5.67994,404.62555,5.667941,404.52855,5.669831,404.50795,5.660699,404.48965,5.648651,404.49525,5.636058,404.5031,5.629554,404.486125,5.611393,404.474825,5.602633,404.477425,5.584664,404.4433,5.560784,404.41525,5.535032,404.3537,5.523749,404.259,5.457859,404.15755,5.398408,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
10/02/2014,01:30:00,41.062,403.896375,5.74233,403.78235,5.743817,403.7775,5.75858,403.7595,5.752819,403.742525,5.745321,403.7069,5.732394,403.7164,5.725474,403.684675,5.720075,403.678725,5.708613,403.636525,5.697864,403.598,5.677931,403.58525,5.648041,403.55255,5.633276,403.533075,5.564494,403.47265,5.505552,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/02/2014,02:00:00,41.083,402.9243,5.807349,402.836725,5.814436,402.8107,5.821297,402.777475,5.81313,402.721225,5.799736,402.700075,5.794791,402.645075,5.783522,402.5626,5.784284,402.5091,5.757657,402.475475,5.743286,402.438375,5.729773,402.4431,5.687697,402.3965,5.707191,402.372325,5.601311,402.246925,5.558352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/02/2014,02:30:00,41.104,401.597525,5.835968,401.5243,5.832968,401.51615,5.823321,401.490275,5.814012,401.50495,5.800794,401.506525,5.796051,401.4986,5.790214,401.49795,5.779657,401.482075,5.749418,401.463925,5.731104,401.429875,5.713052,401.42,5.682102,401.332625,5.71609,401.376625,5.599371,401.315125,5.554381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/02/2014,03:00:00,41.124,401.006,5.837021,400.986975,5.81627,400.970775,5.806231,400.94345,5.797022,400.94755,5.782011,400.94565,5.776164,400.9299,5.771063,400.947,5.749336,400.951125,5.729464,400.94595,5.708587,400.913825,5.689236,400.94355,5.660743,400.8885,5.689068,400.830975,5.574152,400.763525,5.523576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/02/2014,03:30:00,41.145,400.79545,5.824517,400.687675,5.807741,400.657575,5.807746,400.64825,5.799467,400.6627,5.789129,400.660625,5.779951,400.652725,5.77459,400.656125,5.758958,400.653,5.747813,400.66565,5.731558,400.64185,5.715166,400.66095,5.690423,400.65095,5.692359,400.594375,5.613832,400.579375,5.561787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/02/2014,04:00:00,41.166,400.723975,5.851158,400.70505,5.848573,400.6543,5.854735,400.6225,5.846455,400.644675,5.8378,400.63585,5.828411,400.6633,5.82285,400.63525,5.815063,400.6693,5.803714,400.6945,5.793364,400.69165,5.782152,400.717075,5.758128,400.704425,5.754133,400.733275,5.692013,400.727075,5.640098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/02/2014,04:30:00,41.187,400.9132,5.881971,400.892725,5.879636,400.845775,5.88201,400.853475,5.872965,400.88635,5.861259,400.886725,5.857823,400.901925,5.849447,400.921025,5.846053,400.951525,5.822971,400.968175,5.808631,400.98905,5.795858,401.0405,5.763765,400.9784,5.792105,401.088925,5.688944,401.040775,5.647281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/02/2014,05:00:00,41.208,401.431225,5.887604,401.3743,5.870577,401.373375,5.86501,401.38955,5.854321,401.3862,5.836158,401.398325,5.831406,401.393475,5.826698,401.3947,5.812152,401.4201,5.793777,401.4398,5.777451,401.44995,5.768163,401.48305,5.737712,401.413375,5.76926,401.500025,5.663801,401.4602,5.620493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/02/2014,05:30:00,41.229,401.8258,5.882833,401.8239,5.862226,401.79695,5.861273,401.8129,5.849561,401.853825,5.830358,401.86015,5.824691,401.854875,5.81566,401.86555,5.808677,401.90625,5.785463,401.9239,5.763888,401.947725,5.74853,402.0109,5.712742,401.959175,5.74331,401.9914,5.628359,401.9842,5.594307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/02/2014,06:00:00,41.249,402.218025,5.875894,402.219075,5.852396,402.1738,5.847617,402.147,5.837947,402.147425,5.819348,402.137975,5.812891,402.127875,5.805795,402.06925,5.788914,402.074575,5.764118,402.070525,5.747425,402.06135,5.72801,402.005525,5.703041,401.9445,5.718368,401.91095,5.622527,401.809325,5.58304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/02/2014,06:30:00,41.27,401.6389,5.877623,401.5921,5.8563,401.60035,5.855288,401.575825,5.847826,401.568275,5.833356,401.5441,5.824563,401.5332,5.813993,401.535825,5.8001,401.531275,5.778106,401.510625,5.769539,401.526175,5.753679,401.5074,5.730551,401.465125,5.736624,401.418125,5.658259,401.398925,5.621272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/02/2014,07:00:00,41.291,401.62895,5.884971,401.55745,5.862384,401.495675,5.85833,401.47705,5.848709,401.4798,5.833684,401.47165,5.826585,401.451575,5.819756,401.482925,5.799191,401.50165,5.779308,401.4904,5.766472,401.44515,5.748413,401.39895,5.724136,401.37045,5.745175,401.311775,5.644849,401.282575,5.603633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/02/2014,07:30:00,41.312,401.324225,5.879988,401.25825,5.854083,401.243475,5.847465,401.223575,5.836302,401.23115,5.819913,401.228675,5.813108,401.19985,5.807696,401.19535,5.781082,401.195075,5.763623,401.17575,5.744858,401.177675,5.726895,401.16245,5.702362,401.1041,5.727772,400.9936,5.621901,400.881275,5.577175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/02/2014,08:00:00,41.333,401.137275,5.861012,401.043625,5.833569,401.0175,5.823573,401.0049,5.808825,401.0205,5.792332,400.98215,5.784712,400.987775,5.779349,401.0003,5.753002,400.98365,5.734373,400.938925,5.711991,400.944375,5.6947,400.9249,5.666013,400.860875,5.690774,400.7374,5.581266,400.67115,5.534903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/02/2014,08:30:00,41.354,400.9848,5.843199,400.971275,5.813447,400.970675,5.807776,400.953825,5.791816,400.974225,5.777383,400.963,5.767789,400.942875,5.760096,400.949175,5.743374,400.93945,5.72708,400.9549,5.707259,400.924575,5.692044,400.887925,5.658862,400.87655,5.670702,400.813475,5.572061,400.768775,5.522399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/02/2014,09:00:00,41.374,401.284675,5.850979,401.2615,5.824266,401.250175,5.82527,401.221,5.811271,401.2477,5.79756,401.250275,5.786093,401.254475,5.777591,401.257375,5.767866,401.265525,5.755184,401.259675,5.73567,401.264075,5.724376,401.277975,5.688258,401.259275,5.694355,401.193525,5.598321,401.1524,5.548923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/02/2014,09:30:00,41.395,401.57615,5.871753,401.586875,5.84514,401.5784,5.844704,401.570475,5.832047,401.603025,5.816498,401.633175,5.809391,401.620475,5.801709,401.63085,5.787712,401.675575,5.76223,401.682975,5.739476,401.711025,5.72587,401.6988,5.694201,401.7055,5.71442,401.63265,5.599769,401.630775,5.564337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/02/2014,10:00:00,41.416,401.979775,5.865588,402.013325,5.836653,402.0269,5.828129,402.05355,5.808587,402.0664,5.787184,402.0853,5.78091,402.096725,5.777349,402.118,5.753321,402.138325,5.73342,402.1467,5.707155,402.11535,5.688334,402.077675,5.657176,402.06955,5.685652,401.90005,5.561011,401.881125,5.524942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/02/2014,10:30:00,41.437,402.0435,5.844558,402.017875,5.811016,402.0172,5.799563,402.00805,5.781305,402.030925,5.763313,402.03315,5.756712,402.01375,5.751051,401.98275,5.720333,401.9876,5.70086,401.979033,5.674861,401.9449,5.653382,401.879025,5.627013,401.894,5.646206,401.718,5.530924,401.658725,5.492522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/02/2014,11:00:00,41.458,401.929675,5.831026,401.87525,5.797349,401.849675,5.786261,401.87185,5.767766,401.8578,5.750925,401.856675,5.742788,401.841125,5.738124,401.842,5.707491,401.802725,5.691849,401.746075,5.665813,401.740075,5.645468,401.672825,5.621196,401.648975,5.638938,401.49835,5.52675,401.424725,5.492772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/02/2014,11:30:00,41.479,401.287125,5.817098,401.20545,5.782903,401.1665,5.772903,401.1472,5.755072,401.1137,5.737543,401.09275,5.727874,401.05995,5.719865,401.108733,5.693319,400.942675,5.677858,400.9018,5.652549,400.8589,5.631236,400.813575,5.602704,400.75075,5.624363,400.66045,5.502553,400.61455,5.461003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/02/2014,12:00:00,41.499,400.38595,5.779838,400.328625,5.743478,400.271775,5.723966,400.2555,5.706316,400.240725,5.681688,400.173475,5.670762,400.15,5.662984,400.1235,5.62637,400.093475,5.61084,400.071225,5.58031,400.052275,5.557219,400.04485,5.523111,400.02465,5.553686,400.0351,5.410349,400.033575,5.365965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,3
10/02/2014,12:30:00,41.52,401.419275,5.744908,400.533125,5.708441,400.4522,5.702704,400.443125,5.688797,400.441925,5.670763,400.44545,5.658884,400.4509,5.648468,400.4609,5.632793,400.4842,5.622362,400.501375,5.5988,400.51325,5.577706,400.5179,5.542794,400.53255,5.542343,400.5736,5.444287,400.61695,5.40852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/02/2014,13:00:00,41.541,401.1553,5.791919,401.1309,5.772191,401.134675,5.768422,401.1136,5.751739,401.159175,5.736899,401.1533,5.731313,401.14365,5.72596,401.13115,5.707962,401.12725,5.687669,401.116975,5.663479,401.131825,5.641957,401.119325,5.612752,401.141575,5.6199,401.111625,5.516088,401.129225,5.471265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/02/2014,13:30:00,41.562,401.537475,5.811379,401.546025,5.78942,401.531075,5.773517,401.538475,5.756406,401.55475,5.737659,401.563675,5.729928,401.532175,5.726227,401.5502,5.69863,401.547325,5.687734,401.5522,5.661728,401.53485,5.638368,401.5207,5.611835,401.542275,5.626568,401.4757,5.522246,401.46325,5.480821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/02/2014,14:00:00,41.583,401.888725,5.814907,401.854225,5.791039,401.846025,5.778244,401.83545,5.763492,401.861125,5.744081,401.851925,5.735245,401.825775,5.729403,401.804075,5.707643,401.81695,5.697147,401.777725,5.6752,401.7685,5.652081,401.76515,5.623841,401.7787,5.635114,401.70245,5.538393,401.6841,5.495276,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/02/2014,14:30:00,41.604,402.087525,5.821692,402.0481,5.801716,402.057625,5.790689,402.053175,5.775887,402.070875,5.755088,402.0646,5.747559,402.054125,5.739776,402.052325,5.719489,402.044925,5.705174,402.017025,5.684212,402.007675,5.661148,401.97725,5.630655,401.9715,5.644965,401.9152,5.545114,401.905875,5.499338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/02/2014,15:00:00,41.624,402.448425,5.808628,402.41485,5.789409,402.3973,5.786478,402.398975,5.770575,402.401675,5.754434,402.414975,5.744458,402.393825,5.736145,402.389725,5.724318,402.38875,5.722113,402.356925,5.701321,402.3262,5.682442,402.30475,5.647745,402.3055,5.653538,402.21955,5.560084,402.226825,5.519815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/02/2014,15:30:00,41.645,402.740625,5.820298,402.6939,5.804182,402.708275,5.801273,402.696075,5.788972,402.68685,5.768167,402.7064,5.762024,402.6853,5.752584,402.659075,5.740538,402.640275,5.721031,402.630875,5.699902,402.587325,5.674588,402.553225,5.641913,402.559325,5.666685,402.464325,5.552309,402.466125,5.502899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/02/2014,16:00:00,41.666,402.817075,5.81648,402.788075,5.799442,402.80395,5.793827,402.781775,5.78081,402.7857,5.760683,402.77345,5.75323,402.761375,5.745029,402.731025,5.729577,402.717875,5.712618,402.713975,5.693257,402.69115,5.670565,402.6181,5.637877,402.617825,5.65582,402.559275,5.548659,402.559975,5.501434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/02/2014,16:30:00,41.687,402.917375,5.80617,402.909375,5.787596,402.89415,5.776996,402.8925,5.766346,402.8899,5.745876,402.882225,5.740719,402.852,5.73289,402.8206,5.71188,402.79325,5.687695,402.7805,5.668307,402.74555,5.639659,402.713525,5.610524,402.71105,5.632006,402.66015,5.522844,402.659325,5.467986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/02/2014,17:00:00,41.708,403.022625,5.786528,403.007875,5.767463,403.01335,5.757349,402.990825,5.74754,403.00955,5.731222,402.993475,5.72136,402.9806,5.712608,402.945025,5.694809,402.9313,5.678505,402.9042,5.660472,402.8641,5.634747,402.852725,5.607639,402.85845,5.613471,402.822975,5.520246,402.82315,5.466558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/02/2014,17:30:00,41.729,403.386675,5.771568,403.3602,5.753504,403.3347,5.745171,403.32345,5.735264,403.3486,5.716483,403.345375,5.707443,403.317025,5.700321,403.31165,5.678138,403.34215,5.654925,403.31355,5.637197,403.269775,5.611304,403.2366,5.585831,403.234925,5.602298,403.19825,5.496826,403.15165,5.450737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/02/2014,18:00:00,41.749,403.39345,5.770942,403.323225,5.755272,403.301375,5.753771,403.2967,5.743143,403.314925,5.730326,403.307275,5.718592,403.297125,5.711246,403.272875,5.694906,403.23835,5.687097,403.243475,5.669321,403.18015,5.645642,403.14295,5.616682,403.066675,5.618988,402.987875,5.528697,402.96055,5.48098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/02/2014,18:30:00,41.77,403.018275,5.795913,402.961,5.786646,402.952575,5.791359,402.912925,5.778678,402.902975,5.765661,402.8782,5.755672,402.864175,5.744863,402.83155,5.737995,402.783775,5.727607,402.741025,5.710558,402.680125,5.693062,402.610075,5.654828,402.5505,5.660233,402.4498,5.569701,402.300575,5.529759,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/02/2014,19:00:00,41.791,402.62265,5.815587,402.5755,5.805106,402.5333,5.80575,402.5096,5.794325,402.50665,5.778291,402.479925,5.772858,402.462675,5.763716,402.429475,5.751409,402.40345,5.725123,402.331525,5.705832,402.2319,5.680949,402.155225,5.648862,402.142525,5.679775,402.0431,5.563419,402.000375,5.521292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/02/2014,19:30:00,41.812,402.335775,5.821652,402.29685,5.808869,402.2243,5.802753,402.238775,5.794685,402.2226,5.779668,402.214125,5.77089,402.192675,5.764513,402.145475,5.743337,402.0563,5.720719,402.01195,5.706208,401.942225,5.683379,401.80555,5.656543,401.828525,5.67688,401.755425,5.57698,401.71685,5.534255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/02/2014,20:00:00,41.833,402.108725,5.823532,402.024425,5.806366,401.971125,5.797169,401.9434,5.787811,401.915475,5.771316,401.863175,5.76284,401.838775,5.75612,401.784175,5.729261,401.718975,5.707832,401.682775,5.694318,401.61865,5.670208,401.5547,5.64956,401.5315,5.671555,401.365375,5.579227,401.26485,5.537245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/02/2014,20:30:00,41.854,401.816925,5.809021,401.68935,5.791182,401.633325,5.782632,401.56295,5.77366,401.529475,5.75792,401.494025,5.74856,401.47045,5.741923,401.401025,5.717255,401.3571,5.703671,401.30635,5.689182,401.245725,5.666308,401.2037,5.64456,401.167625,5.660653,401.02875,5.573828,400.937125,5.531418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/02/2014,21:00:00,41.874,401.3226,5.80141,401.25465,5.785055,401.2111,5.778993,401.1719,5.769923,401.11905,5.755888,401.083525,5.746324,401.07065,5.739622,401.014225,5.717831,400.980325,5.704393,400.91325,5.689901,400.88175,5.670254,400.82065,5.647707,400.77045,5.661195,400.64515,5.582423,400.601925,5.543607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/02/2014,21:30:00,41.895,401.17465,5.80587,401.108533,5.791312,401.082225,5.787656,401.0667,5.7784,401.0384,5.765987,401.00405,5.757357,400.961275,5.749993,400.948425,5.730696,400.924375,5.71669,400.877675,5.700875,400.8121,5.681377,400.77355,5.657212,400.764125,5.672902,400.67485,5.591288,400.631725,5.548837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/02/2014,22:00:00,41.916,401.4549,5.815869,401.37475,5.802927,401.345325,5.801085,401.333525,5.791288,401.373425,5.780264,401.3649,5.77102,401.340225,5.763475,401.3319,5.746291,401.3342,5.730778,401.259933,5.712088,401.3293,5.691785,401.328875,5.665911,401.2956,5.687708,401.247,5.590958,401.241525,5.543078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/02/2014,22:30:00,41.937,401.9614,5.81032,401.889425,5.794025,401.902625,5.787123,401.8482,5.776245,401.846625,5.762327,401.828575,5.754609,401.802425,5.749828,401.76595,5.721575,401.752825,5.705058,401.68415,5.685255,401.679325,5.664598,401.63725,5.637836,401.606475,5.669947,401.532475,5.558509,401.485225,5.513299,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/02/2014,23:00:00,41.958,402.0862,5.805389,401.962175,5.790345,401.912325,5.786099,401.8659,5.775583,401.83915,5.762982,401.781325,5.752912,401.769725,5.744701,401.7643,5.721591,401.77225,5.707114,401.7252,5.688762,401.701575,5.667564,401.64515,5.640829,401.6088,5.66381,401.5474,5.561692,401.419375,5.516167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/02/2014,23:30:00,41.979,401.986275,5.803974,401.926025,5.789249,401.86045,5.78451,401.8049,5.774063,401.784575,5.760036,401.7579,5.750756,401.730925,5.742672,401.725375,5.721544,401.68155,5.705595,401.6468,5.687619,401.619075,5.666193,401.5284,5.637103,401.49775,5.661943,401.436575,5.556421,401.420667,5.508886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/02/2014,00:00:00,42,402.01545,5.8065,401.963525,5.790675,401.9264,5.786368,401.899625,5.775315,401.88425,5.762089,401.8737,5.752298,401.834175,5.744889,401.8289,5.723842,401.816725,5.705944,401.8131,5.687899,401.782875,5.666416,401.769825,5.638107,401.76065,5.660825,401.693025,5.556663,401.632875,5.509069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/02/2014,00:30:00,42.02,402.355,5.801952,402.285075,5.786115,402.23285,5.779652,402.20065,5.767605,402.19925,5.752604,402.185075,5.743135,402.1557,5.735635,402.135825,5.712246,402.055633,5.693362,401.975333,5.673865,401.968575,5.652345,401.961325,5.624345,401.943525,5.650541,401.84765,5.538281,401.75675,5.491588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/02/2014,01:00:00,42.041,402.2136,5.796258,402.11435,5.780482,402.077075,5.77423,402.027875,5.762268,402.000225,5.747088,401.98285,5.73684,401.950325,5.727193,401.9391,5.706489,401.92205,5.689127,401.85675,5.669667,401.839,5.645648,401.807025,5.615711,401.779975,5.640289,401.688925,5.526127,401.631675,5.475988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/02/2014,01:30:00,42.062,401.929225,5.783713,401.817975,5.766391,401.793075,5.757924,401.788375,5.744946,401.729675,5.726204,401.7038,5.716855,401.65235,5.708122,401.591425,5.684788,401.557725,5.669331,401.508325,5.646731,401.486475,5.622403,401.482275,5.590206,401.451825,5.616995,401.4378,5.4975,401.31835,5.442874,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/02/2014,02:00:00,42.083,402.11025,5.766551,401.99775,5.747834,401.911675,5.73789,401.838875,5.722928,401.8637,5.702703,401.837825,5.69299,401.81575,5.685007,401.776425,5.662447,401.751675,5.645672,401.715375,5.621526,401.699275,5.595783,401.652825,5.562988,401.5954,5.58687,401.562425,5.466015,401.479825,5.409038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/02/2014,02:30:00,42.104,401.78865,5.746783,401.715575,5.721892,401.664075,5.709094,401.626875,5.694638,401.609175,5.676896,401.60675,5.668285,401.56925,5.659202,401.58635,5.635885,401.56945,5.620117,401.5584,5.595604,401.514925,5.569015,401.50745,5.537033,401.4705,5.556003,401.401175,5.436918,401.37165,5.38553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/02/2014,03:00:00,42.124,402.26745,5.729902,402.1685,5.702888,402.081125,5.693765,402.031225,5.681427,402.0254,5.663003,402.015375,5.653275,401.989575,5.643648,401.98745,5.622297,401.9732,5.606003,401.9473,5.580326,401.920975,5.554303,401.90685,5.518951,401.8629,5.534437,401.80255,5.415348,401.7692,5.364615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/02/2014,03:30:00,42.145,402.7148,5.715805,402.5092,5.690941,402.470025,5.682644,402.410725,5.670171,402.42145,5.651021,402.40245,5.641456,402.387125,5.632663,402.35015,5.612001,402.284975,5.590658,402.2389,5.566714,402.218625,5.539674,402.191,5.506119,402.15425,5.520617,402.0951,5.407773,401.99525,5.358048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/02/2014,04:00:00,42.166,402.734775,5.701246,402.621025,5.679575,402.599875,5.670596,402.59055,5.658675,402.5758,5.64108,402.5525,5.631595,402.54325,5.622726,402.4704,5.600628,402.446975,5.580313,402.424775,5.558347,402.408925,5.53016,402.33895,5.499792,402.307175,5.512312,402.246775,5.40166,402.184075,5.350184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/02/2014,04:30:00,42.187,402.89715,5.693428,402.815475,5.674518,402.7845,5.667877,402.741475,5.657137,402.739725,5.641916,402.685375,5.631491,402.67305,5.624079,402.618525,5.603096,402.590075,5.58519,402.574975,5.562252,402.503475,5.535876,402.4919,5.505229,402.484475,5.515249,402.412225,5.406337,402.3824,5.354692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/02/2014,05:00:00,42.208,403.36715,5.696364,403.241375,5.678972,403.1616,5.67271,403.152075,5.661633,403.124275,5.644617,403.1125,5.635225,403.1116,5.625599,403.120875,5.609353,403.103225,5.586633,403.091875,5.560721,403.087075,5.535184,403.0567,5.499362,403.05285,5.518275,403.169433,5.396868,402.969025,5.34481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/02/2014,05:30:00,42.229,404.079025,5.681915,403.95065,5.658057,403.8785,5.64614,403.818375,5.633253,403.813225,5.612369,403.779025,5.605121,403.74615,5.59678,403.7343,5.574383,403.722225,5.550819,403.706325,5.521843,403.690025,5.496149,403.625725,5.458688,403.6148,5.48195,403.559225,5.358474,403.484275,5.312689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/02/2014,06:00:00,42.249,404.1306,5.656593,404.054925,5.634409,403.992325,5.624251,403.9526,5.611665,403.9573,5.593886,403.929725,5.585191,403.908125,5.574126,403.887625,5.5544,403.861025,5.533551,403.816475,5.509406,403.7554,5.481114,403.7057,5.445444,403.66865,5.457723,403.569175,5.350523,403.486425,5.304377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/02/2014,06:30:00,42.27,404.5023,5.644037,404.329025,5.624345,404.2644,5.61421,404.229675,5.604277,404.2408,5.587599,404.2406,5.57813,404.21365,5.567811,404.205225,5.546087,404.203875,5.528005,404.131375,5.503158,404.107175,5.474379,404.090975,5.440841,404.0641,5.454283,403.9803,5.348355,403.87285,5.299724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/02/2014,07:00:00,42.291,404.8694,5.628152,404.7785,5.607506,404.761725,5.596689,404.7193,5.586515,404.6998,5.570771,404.676375,5.562299,404.6551,5.553437,404.614125,5.525479,404.593225,5.510431,404.5684,5.479489,404.523475,5.45139,404.478475,5.423408,404.410025,5.43698,404.297025,5.334015,404.0984,5.288573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/02/2014,07:30:00,42.312,405.36395,5.613367,405.185725,5.596684,405.145525,5.587495,405.119525,5.577598,405.11705,5.563411,405.115575,5.554087,405.087475,5.545762,405.0774,5.522076,405.032625,5.509191,404.96865,5.480643,404.908475,5.452192,404.822225,5.423606,404.7708,5.434041,404.615125,5.334365,404.5927,5.286882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/02/2014,08:00:00,42.333,405.819325,5.608235,405.649025,5.591533,405.613225,5.583262,405.554925,5.574056,405.5311,5.559464,405.501825,5.550675,405.45975,5.542713,405.4437,5.518499,405.414525,5.503538,405.374525,5.470725,405.35575,5.446388,405.3208,5.416903,405.3022,5.431888,405.2787,5.326142,405.170975,5.275122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/02/2014,08:30:00,42.354,406.136625,5.605962,405.968275,5.589034,405.87485,5.580696,405.795625,5.571123,405.763775,5.556811,405.75715,5.548535,405.700175,5.541314,405.6445,5.517532,405.6607,5.504757,405.595625,5.47051,405.5247,5.447123,405.503125,5.417723,405.447225,5.429692,405.4125,5.32647,405.3725,5.278431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/02/2014,09:00:00,42.374,406.150975,5.615313,405.975225,5.598865,405.92675,5.590407,405.904975,5.581051,405.8769,5.566966,405.866225,5.55926,405.82955,5.552145,405.797,5.528135,405.795075,5.517206,405.767,5.481868,405.72035,5.459286,405.646475,5.43067,405.500025,5.441937,405.389925,5.342583,405.234875,5.300196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/02/2014,09:30:00,42.395,406.185275,5.632745,406.02135,5.613713,405.98155,5.603607,405.966475,5.592223,405.939425,5.576363,405.919475,5.570415,405.88505,5.564089,405.8279,5.53764,405.7937,5.527891,405.665975,5.491381,405.637075,5.468998,405.593975,5.43975,405.52165,5.456311,405.3513,5.352219,405.065225,5.316355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/02/2014,10:00:00,42.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2014,10:30:00,42.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2014,11:00:00,42.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2014,11:30:00,42.479,405.244525,5.734725,404.3695,5.72407,404.427575,5.743906,405.0794,5.689531,404.45805,5.696549,404.3786,5.700795,404.919575,5.665724,404.353,5.65781,404.333725,5.650116,404.3651,5.621231,404.333625,5.608887,404.319975,NaN,NaN,5.762782,403.97535,5.507105,403.32475,5.524806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0,0
11/02/2014,12:00:00,42.499,404.252325,5.803338,404.143725,5.788682,404.13765,5.760154,404.21535,5.736,404.219175,5.707311,404.193075,5.70456,404.2403,5.692217,404.1829,5.657972,404.19135,5.645347,404.1765,5.611495,404.137775,5.589874,404.0347,5.567261,403.9746,5.618854,403.744475,5.483993,403.55415,5.475956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/02/2014,12:30:00,42.52,403.8842,5.814617,403.852125,5.798691,403.932433,5.786708,403.86835,5.765257,403.905225,5.741703,403.904575,5.73785,403.91225,5.727299,403.885975,5.707057,403.8296,5.694626,403.7835,5.663602,403.689725,5.643699,403.545925,5.623871,403.36385,5.665968,402.965175,5.555977,402.320775,5.534581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/02/2014,13:00:00,42.541,403.50335,5.839748,403.352175,5.825223,403.4196,5.814292,403.43085,5.797354,403.442725,5.774799,403.4494,5.772889,403.422525,5.761888,403.38475,5.752702,403.36755,5.737143,403.310325,5.716799,403.25695,5.698665,403.026425,5.67639,402.629675,5.721545,401.7639,5.638079,401.036025,5.632102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/02/2014,13:30:00,42.562,403.360575,5.850087,403.27235,5.842232,403.27645,5.83176,403.273125,5.80965,403.29585,5.776314,403.287625,5.772875,403.290925,5.762045,403.30685,5.732112,403.2691,5.71801,403.277225,5.68569,403.28155,5.664425,403.2224,5.641209,402.94485,5.693836,402.59885,5.572554,402.126575,5.561308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/02/2014,14:00:00,42.583,403.5825,5.855374,403.201875,5.837606,403.125125,5.810843,403.046225,5.791242,403.02265,5.762998,403.045275,5.759588,403.012775,5.747357,403.0093,5.72068,402.994375,5.700927,402.948225,5.673832,402.82435,5.652952,402.5295,5.63219,402.17905,5.665639,401.585275,5.567798,401.225675,5.540048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/02/2014,14:30:00,42.604,402.446925,5.861419,402.273725,5.831363,402.25245,5.813071,402.2418,5.795885,402.195875,5.769025,402.146925,5.763879,402.1471,5.751375,402.00675,5.730131,401.857525,5.709544,401.76065,5.686751,401.542625,5.669247,401.231375,5.644874,400.946775,5.672478,400.310575,5.571076,399.607475,5.518324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/02/2014,15:00:00,42.624,402.220025,5.854739,402.09795,5.815472,402.07065,5.789552,402.07575,5.772389,402.09595,5.745784,402.080725,5.74064,402.0391,5.728017,402.03205,5.701002,402.012675,5.679517,402.013025,5.65554,401.9991,5.635623,401.78785,5.612906,401.454075,5.639515,400.78955,5.551082,400.269525,5.512162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/02/2014,15:30:00,42.645,402.452575,5.83947,402.252475,5.796981,402.1916,5.773096,402.166825,5.758684,402.17005,5.738271,402.13425,5.729367,402.1172,5.715326,402.120475,5.693332,402.122925,5.671407,402.0542,5.653906,402.0182,5.633646,401.906425,5.607893,401.701425,5.623221,401.568975,5.537247,401.340175,5.500989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/02/2014,16:00:00,42.666,402.483875,5.813296,402.3649,5.776094,402.3183,5.757128,402.286825,5.744414,402.34865,5.728037,402.32415,5.715529,402.308,5.701864,402.260725,5.680889,402.1512,5.659858,402.1494,5.644732,402.1371,5.625306,401.980325,5.599362,401.76965,5.615498,401.57145,5.524886,401.364725,5.474765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/02/2014,16:30:00,42.687,402.497225,5.803085,402.3182,5.769843,402.316725,5.756372,402.286075,5.74447,402.275475,5.728079,402.1743,5.716298,402.117975,5.7041,402.056725,5.687349,401.93275,5.66782,401.89445,5.655476,401.815375,5.634664,401.6337,5.606475,401.452475,5.617432,401.146425,5.524693,400.8178,5.464029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/02/2014,17:00:00,42.708,402.3261,5.791817,402.08095,5.760752,402.0124,5.745447,401.960325,5.734203,401.764725,5.716229,401.69735,5.707672,401.589025,5.696904,401.448825,5.678953,401.3663,5.659037,401.13265,5.643664,401.061975,5.621152,400.839475,5.58843,400.63955,5.60299,400.36965,5.492082,400.128175,5.419654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/02/2014,17:30:00,42.729,401.179925,5.762369,401.020225,5.725655,400.913675,5.70836,400.87235,5.695307,400.787325,5.669773,400.724375,5.66485,400.657475,5.653782,400.5202,5.622131,400.448375,5.598259,400.285575,5.570009,400.167325,5.541498,399.91435,5.500165,399.69175,5.515216,399.541075,5.381869,399.4132,5.310108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/02/2014,18:00:00,42.749,401.0596,5.722082,400.9037,5.686694,400.7334,5.669534,400.676325,5.656894,400.661025,5.633762,400.611275,5.625228,400.5428,5.609982,400.52465,5.59123,400.482575,5.571244,400.403025,5.545077,400.162025,5.518294,399.9146,5.477935,399.812625,5.467831,399.71615,5.36603,399.519425,5.299347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/02/2014,18:30:00,42.77,400.469575,5.668923,400.193825,5.636624,400.0987,5.614453,400.0611,5.60088,400.044525,5.577344,400.027475,5.571707,399.9921,5.560351,399.937075,5.526907,399.83535,5.502052,399.73465,5.46589,399.49215,5.43264,399.344275,5.387542,399.211075,5.39937,399.10575,5.2737,399.054,5.209445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/02/2014,19:00:00,42.791,399.83415,5.611994,399.719975,5.585906,399.716825,5.568606,399.637825,5.557105,399.582,5.535876,399.526075,5.527952,399.48445,5.516461,399.371525,5.490075,399.3184,5.469524,399.2592,5.439912,399.18295,5.413698,398.972475,5.373682,398.888525,5.361447,398.8038,5.275324,398.865625,5.220393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/02/2014,19:30:00,42.812,400.474575,5.589079,400.197367,5.569443,400.08395,5.557141,400.069225,5.54646,400.089525,5.530902,400.09985,5.522787,400.101425,5.512259,400.075325,5.495698,400.063675,5.476966,400.043925,5.451485,399.987575,5.428379,399.82885,5.396338,399.6727,5.381669,399.497775,5.312309,399.3797,5.268225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/02/2014,20:00:00,42.833,401.987775,5.599878,401.628525,5.585151,401.422775,5.577435,401.31975,5.568258,401.2444,5.558264,401.219875,5.549637,401.114175,5.539911,401.055525,5.529974,400.955925,5.514147,400.8095,5.491326,400.73555,5.465053,400.53215,5.429956,400.311525,5.418053,399.97275,5.336895,399.7567,5.284485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/02/2014,20:30:00,42.854,401.4654,5.616701,401.3557,5.606314,401.33465,5.601465,401.2461,5.596443,401.216875,5.586074,401.1432,5.576553,401.06515,5.567619,401.020125,5.55551,400.9849,5.539692,400.9046,5.513844,400.8483,5.493914,400.76445,5.45268,400.721575,5.450395,400.669875,5.36085,400.5413,5.309758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/02/2014,21:00:00,42.874,401.444725,5.627378,401.215125,5.61598,401.222025,5.608596,401.175225,5.599975,401.177575,5.584935,401.154775,5.578774,401.134425,5.572312,401.09645,5.549883,401.041475,5.531209,401.013875,5.500136,400.989175,5.477021,400.924125,5.438321,400.77865,5.457959,400.63475,5.338685,400.559425,5.282864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/02/2014,21:30:00,42.895,401.2864,5.613942,400.9968,5.595504,400.92175,5.580793,400.861675,5.56836,400.839125,5.549117,400.7918,5.543146,400.756425,5.537585,400.6729,5.507389,400.5904,5.489297,400.586775,5.456853,400.569125,5.433071,400.497925,5.393915,400.382625,5.417786,400.30305,5.29767,400.203925,5.241852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/02/2014,22:00:00,42.916,401.029175,5.581037,400.842725,5.560271,400.825725,5.544878,400.786325,5.533595,400.79045,5.514056,400.724025,5.505963,400.7161,5.496452,400.7177,5.469025,400.710075,5.455536,400.670825,5.425002,400.647375,5.397573,400.594975,5.362963,400.5354,5.375846,400.412175,5.270665,400.344025,5.214447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/02/2014,22:30:00,42.937,401.2417,5.554665,401.09575,5.536102,401.037,5.523452,400.99185,5.511219,400.98655,5.491045,400.97535,5.483071,400.956375,5.473042,400.9235,5.452306,400.92425,5.437732,400.893775,5.406657,400.86085,5.379262,400.836525,5.346837,400.77535,5.355596,400.5995,5.252787,400.52805,5.194397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/02/2014,23:00:00,42.958,401.163325,5.536758,400.945825,5.5177,400.87975,5.503201,400.864,5.490477,400.813875,5.471633,400.790525,5.464533,400.769825,5.454601,400.728125,5.433999,400.6212,5.417121,400.5711,5.384991,400.530225,5.362033,400.50035,5.328247,400.423625,5.338178,400.32395,5.232428,400.23925,5.170659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/02/2014,23:30:00,42.979,400.646775,5.506143,400.5501,5.484742,400.486675,5.468264,400.46945,5.45817,400.478575,5.437667,400.43565,5.431696,400.36575,5.420601,400.325625,5.393731,400.26355,5.376738,400.239,5.347833,400.102625,5.322518,399.923875,5.286459,399.8381,5.294669,399.740025,5.176221,399.630575,5.106414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,00:00:00,43,400.249675,5.463017,400.2011,5.442298,400.181425,5.424023,400.153575,5.414239,400.131825,5.394091,400.12255,5.387428,400.048275,5.376954,399.995975,5.354413,399.852025,5.337685,399.757025,5.30805,399.709,5.281843,399.623175,5.245515,399.48525,5.247803,399.34425,5.132539,399.20005,5.060288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,00:30:00,43.02,400.1905,5.422466,400.058425,5.399817,399.99155,5.384153,399.92465,5.376619,399.918125,5.361429,399.87235,5.355362,399.871525,5.343638,399.81715,5.324586,399.813633,5.308367,399.7517,5.280629,399.631975,5.25601,399.536325,5.217714,399.37565,5.211278,399.27305,5.105643,399.219,5.033284,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,01:00:00,43.041,400.533825,5.406882,400.350275,5.390384,400.289925,5.378784,400.1708,5.372028,400.166875,5.35899,400.126675,5.351142,400.0787,5.341092,400.003825,5.325364,399.96215,5.311021,399.90345,5.280784,399.83605,5.253156,399.699675,5.208533,399.574,5.197762,399.43285,5.084976,399.3441,5.012052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,01:30:00,43.062,400.29185,5.399769,400.07315,5.383185,399.932575,5.371525,399.8848,5.363292,399.878725,5.348714,399.811,5.342567,399.762875,5.333571,399.7401,5.312629,399.744875,5.299647,399.6628,5.266396,399.56845,5.24103,399.524075,5.198238,399.373525,5.194633,399.258925,5.082572,399.213325,5.01532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,02:00:00,43.083,399.842125,5.372212,399.706375,5.354402,399.646375,5.340877,399.6359,5.331302,399.640175,5.316351,399.637275,5.310617,399.564525,5.299703,399.567975,5.277885,399.522825,5.264355,399.50995,5.23108,399.4517,5.204123,399.364233,5.165956,399.261875,5.166291,399.214325,5.055365,399.1574,4.990493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,02:30:00,43.104,400.003925,5.355194,399.83095,5.338614,399.736325,5.324593,399.71815,5.315939,399.675975,5.299468,399.679075,5.293369,399.653125,5.282632,399.6763,5.262586,399.613775,5.246445,399.54545,5.217334,399.47515,5.189988,399.36805,5.152232,399.2792,5.1533,399.2341,5.045222,399.16135,4.979403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,03:00:00,43.124,399.912125,5.333183,399.82095,5.317423,399.7657,5.302844,399.718525,5.293896,399.70595,5.277727,399.67305,5.271037,399.600575,5.258733,399.592825,5.238816,399.527225,5.223717,399.462575,5.188958,399.408125,5.161111,399.24865,5.117868,399.1673,5.119337,399.20195,5.00666,399.236775,4.94272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,03:30:00,43.145,399.657625,5.290491,399.57875,5.27171,399.52155,5.253722,399.4943,5.241049,399.4556,5.223176,399.475475,5.217923,399.4313,5.206318,399.38365,5.179996,399.359325,5.168447,399.405425,5.13433,399.450325,5.106774,399.530875,5.07112,399.478875,5.069567,399.5449,4.96803,399.5379,4.913662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,04:00:00,43.166,400.08175,5.27739,399.96865,5.260009,399.93815,5.241356,399.919875,5.231953,399.903575,5.212858,399.90465,5.206533,399.83055,5.193293,399.7908,5.168605,399.744925,5.150878,399.4803,5.111087,399.31695,5.081827,399.22595,5.035959,399.112175,5.049383,398.937925,4.915841,398.879275,4.845512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,04:30:00,43.187,400.346,5.228421,400.07105,5.204081,399.9458,5.17891,399.861025,5.164682,399.82905,5.144483,399.785025,5.136903,399.7254,5.119485,399.6855,5.088647,399.60615,5.072554,399.504025,5.037866,399.4649,4.997706,399.36105,4.952651,399.223775,4.933992,399.211525,4.82815,399.155175,4.764717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,05:00:00,43.208,399.63105,5.17254,399.51575,5.150629,399.469,5.127376,399.4152,5.113312,399.436975,5.094165,399.4244,5.089243,399.406275,5.075072,399.417825,5.045541,399.384725,5.031869,399.24925,4.993295,399.07095,4.963288,398.9517,4.924041,398.8532,4.915814,398.75805,4.813369,398.6684,4.748363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,05:30:00,43.229,400.048475,5.158235,399.83565,5.141106,399.722,5.127674,399.68365,5.119109,399.593625,5.105905,399.6173,5.096108,399.581,5.08348,399.51455,5.074353,399.415675,5.057714,399.451525,5.032409,399.43905,5.006217,399.31745,4.959063,399.1272,4.941841,398.95065,4.827886,398.761775,4.744478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,06:00:00,43.249,399.5635,5.154541,399.40875,5.138134,399.34655,5.122744,399.337,5.112466,399.357025,5.096714,399.330075,5.090963,399.277675,5.079612,399.252875,5.06103,399.247125,5.046669,399.19885,5.016452,399.128225,4.991681,399.142975,4.953171,399.1229,4.951911,399.153525,4.847899,399.18175,4.783469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,06:30:00,43.27,399.815175,5.132688,399.689,5.116185,399.605425,5.101236,399.608325,5.090811,399.6549,5.075359,399.63645,5.068856,399.6306,5.057039,399.629575,5.040553,399.59335,5.025401,399.60805,4.997536,399.618375,4.973115,399.610775,4.938757,399.54625,4.940402,399.5642,4.841593,399.49735,4.786821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,07:00:00,43.291,399.746675,5.131093,399.5838,5.113476,399.463075,5.09683,399.41025,5.084608,399.357225,5.068627,399.349175,5.062655,399.328925,5.050828,399.285625,5.031949,399.237825,5.014976,399.24225,4.98552,399.11745,4.962477,399.00995,4.926838,398.9234,4.936446,398.9992,4.829661,398.962625,4.776133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,07:30:00,43.312,399.3054,5.107474,399.232875,5.088817,399.17,5.073846,399.113825,5.061774,399.070125,5.044728,399.0385,5.038006,398.994425,5.025419,398.964675,5.006693,398.982725,4.989908,398.973625,4.964861,398.970825,4.939868,398.934775,4.906492,398.845325,4.910134,398.8716,4.810758,398.796725,4.754725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,08:00:00,43.333,399.460125,5.109137,399.32015,5.091748,399.23745,5.075651,399.110925,5.062188,399.0723,5.045854,399.029025,5.040052,398.9778,5.029141,398.964425,5.012695,398.952,4.996618,398.947625,4.970663,398.92795,4.947501,398.8593,4.91135,398.8136,4.916303,398.85025,4.816788,398.79825,4.763889,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,08:30:00,43.354,399.282775,5.116789,399.048125,5.096476,398.924425,5.079868,398.82945,5.065973,398.80435,5.050354,398.79655,5.043626,398.7873,5.033192,398.745625,5.017678,398.726375,5.003386,398.7166,4.977404,398.71685,4.955969,398.729175,4.923052,398.66765,4.930222,398.71365,4.829875,398.721175,4.782091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,09:00:00,43.374,399.07625,5.133439,398.951525,5.114748,398.941525,5.097894,398.947225,5.08414,398.94575,5.065673,398.92445,5.06086,398.885325,5.051144,398.8989,5.033831,398.9013,5.016874,398.924625,4.988169,398.8961,4.966591,398.88435,4.931898,398.883075,4.944911,398.990825,4.847213,399.099375,4.813689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,09:30:00,43.395,399.292525,5.149303,399.20275,5.129372,399.19985,5.113345,399.1615,5.100232,399.156225,5.081273,399.147325,5.076098,399.1529,5.066326,399.17805,5.051863,399.17015,5.036341,399.199575,5.011398,399.239825,4.990957,399.30405,4.962508,399.297175,4.966295,399.407475,4.898718,399.407425,4.871705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,10:00:00,43.416,399.622,5.229807,399.372775,5.209113,399.343575,5.191879,399.3435,5.171235,399.36855,5.145561,399.372925,5.140844,399.3612,5.129963,399.382025,5.118759,399.41465,5.099767,399.4501,5.074934,399.4754,5.053867,399.518775,5.023403,399.50705,5.045146,399.5539,4.957207,399.504175,4.941632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,10:30:00,43.437,399.728975,5.32978,399.71035,5.306409,399.63855,5.290262,399.635475,5.26945,399.629875,5.236982,399.61915,5.233936,399.6323,5.222079,399.609325,5.206482,399.6232,5.184904,399.610825,5.163882,399.6201,5.140604,399.66615,5.113336,399.654,5.131693,399.70925,5.030758,399.70945,5.001889,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,11:00:00,43.458,399.87285,5.424287,399.72935,5.405203,399.6708,5.393483,399.700175,5.365002,399.72575,5.325316,399.7509,5.329969,399.752525,5.31827,399.7117,5.294434,399.723475,5.270363,399.7393,5.24976,399.748675,5.221823,399.7545,5.191707,399.7603,5.207655,399.806025,5.094055,399.899025,5.04772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,11:30:00,43.479,399.938125,5.483471,399.75985,5.451876,399.744775,5.434515,399.793225,5.408307,399.82505,5.363677,399.867775,5.365668,399.88645,5.347914,399.896,5.321174,399.927875,5.296577,399.933825,5.275138,399.929175,5.244969,399.95085,5.216883,399.95285,5.217812,400.091225,5.100935,400.16195,5.047887,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,12:00:00,43.499,400.1648,5.558679,399.993875,5.530302,400.057225,5.504536,400.07045,5.471194,400.098025,5.411312,400.17455,5.41561,400.158575,5.39408,400.113133,5.354886,400.14425,5.331552,400.19855,5.307146,400.18505,5.277049,400.2232,5.246789,400.226525,5.261053,400.326125,5.136694,400.368575,5.093119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,12:30:00,43.52,400.4101,5.545212,400.351325,5.514963,400.293425,5.479061,400.269975,5.44972,400.271575,5.398818,400.2744,5.40376,400.287975,5.381139,400.2877,5.349255,400.32645,5.324266,400.33605,5.299561,400.391825,5.26347,400.425625,5.234026,400.412375,5.230074,400.456175,5.120442,400.519875,5.068453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,13:00:00,43.541,400.44855,5.542939,400.3023,5.509869,400.256675,5.484779,400.2897,5.46002,400.260875,5.415811,400.295625,5.415535,400.28195,5.398918,400.265225,5.365031,400.238875,5.344111,400.24575,5.320488,400.260475,5.285176,400.27055,5.247089,400.249575,5.246646,400.301525,5.13184,400.31825,5.070167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,13:30:00,43.562,400.516025,5.514777,400.282675,5.478741,400.219025,5.448322,400.21605,5.426737,400.1933,5.387832,400.1828,5.382638,400.172325,5.36449,400.173625,5.328272,400.2078,5.303648,400.2564,5.27734,400.289225,5.242742,400.3345,5.205505,400.344775,5.199851,400.4551,5.086242,400.551375,5.024191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,14:00:00,43.583,400.92695,5.472938,400.81275,5.435708,400.77315,5.414981,400.76345,5.39552,400.806225,5.358287,400.847775,5.360247,400.853625,5.345146,400.9028,5.308891,400.946475,5.287829,400.983375,5.258399,401.027275,5.227829,401.083025,5.194973,401.068975,5.193836,401.03075,5.089411,401.0581,5.034797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,14:30:00,43.604,401.08805,5.458074,400.97955,5.426292,400.99025,5.406781,400.975525,5.388764,400.978175,5.357756,401.002075,5.352187,400.976125,5.336837,400.95995,5.311501,400.950625,5.291694,400.947275,5.271801,400.9387,5.244522,400.90035,5.211831,400.881925,5.204571,400.925775,5.113616,400.93065,5.063981,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,15:00:00,43.624,401.028175,5.433042,400.783275,5.408758,400.742825,5.390442,400.69635,5.374499,400.691325,5.348762,400.66175,5.342078,400.664775,5.328651,400.627425,5.304576,400.577875,5.283823,400.5567,5.26449,400.55165,5.239438,400.54575,5.208469,400.4995,5.211195,400.4796,5.11221,400.48135,5.061034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,15:30:00,43.645,400.82125,5.413055,400.655775,5.392701,400.647125,5.377574,400.6258,5.365289,400.61645,5.34602,400.58205,5.337976,400.551025,5.326933,400.543575,5.310136,400.534725,5.291184,400.5246,5.273248,400.487875,5.248837,400.5064,5.218806,400.5001,5.218975,400.528525,5.122129,400.5314,5.070899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,16:00:00,43.666,401.052175,5.406454,400.776975,5.389829,400.7297,5.375748,400.703325,5.364064,400.69035,5.344405,400.678425,5.337612,400.6635,5.328155,400.6274,5.304992,400.58075,5.287106,400.55825,5.264251,400.5738,5.240011,400.534,5.207536,400.437725,5.216179,400.397225,5.107145,400.357075,5.049377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,16:30:00,43.687,400.61695,5.363266,400.429925,5.343648,400.38275,5.328656,400.3265,5.316453,400.313875,5.294788,400.2813,5.288407,400.265775,5.27708,400.240225,5.252121,400.239775,5.235768,400.144125,5.21068,400.130075,5.183893,400.099225,5.151555,400.114425,5.159673,400.162025,5.051701,400.161725,4.998126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,17:00:00,43.708,400.486275,5.336905,400.4166,5.318875,400.3483,5.304786,400.2963,5.292814,400.29035,5.275059,400.265125,5.266659,400.236,5.256772,400.173725,5.236722,400.1904,5.221963,400.162875,5.198897,400.15895,5.171285,400.1724,5.142754,400.129,5.146687,400.16455,5.049269,400.139825,4.993972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,17:30:00,43.729,400.54765,5.320519,400.397975,5.302694,400.3432,5.290696,400.297275,5.279453,400.269225,5.26148,400.213525,5.253625,400.17545,5.244929,400.135,5.223566,400.129675,5.209727,400.1092,5.183342,400.061175,5.157022,400.092375,5.129067,400.065275,5.136079,400.121675,5.034576,400.098075,4.980706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,18:00:00,43.749,400.849275,5.308175,400.540425,5.288437,400.325375,5.270995,400.257175,5.25826,400.208725,5.237748,400.202775,5.232037,400.16885,5.222547,400.1468,5.194135,400.101875,5.179379,400.0624,5.15027,400.033775,5.125021,399.9836,5.094982,399.90685,5.112403,399.8823,4.996221,399.86715,4.937454,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,18:30:00,43.77,400.2021,5.254033,400.1004,5.229872,400.061875,5.207782,399.99635,5.195192,399.91755,5.173221,399.860125,5.166962,399.80815,5.156263,399.711125,5.129271,399.66865,5.118217,399.6682,5.089159,399.63115,5.063826,399.5697,5.036107,399.5372,5.045279,399.5307,4.936388,399.521125,4.880046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,19:00:00,43.791,400.046425,5.207735,399.903375,5.182564,399.644075,5.161495,399.56535,5.147978,399.526175,5.126677,399.468925,5.120506,399.41235,5.109091,399.361275,5.082051,399.28895,5.068535,399.2605,5.038316,399.227075,5.009782,399.11385,4.977756,399.008625,4.985874,399.03555,4.876386,399.02295,4.816947,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,19:30:00,43.812,399.664375,5.147131,399.51315,5.124433,399.33775,5.103401,399.251525,5.090451,399.237325,5.070343,399.1799,5.063465,399.1353,5.050921,399.127375,5.026895,399.140675,5.014293,399.038925,4.982758,399.062675,4.956226,399.04565,4.923572,399.013575,4.921694,399.086575,4.819226,399.13825,4.761342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,20:00:00,43.833,399.587525,5.111154,399.44625,5.092616,399.39095,5.076222,399.3534,5.064006,399.3342,5.045502,399.2788,5.036871,399.2612,5.025885,399.26245,5.004578,399.224375,4.989535,399.22685,4.963048,399.202675,4.939223,399.173125,4.908685,399.121075,4.91052,399.17195,4.814759,399.14145,4.761736,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,20:30:00,43.854,399.589925,5.097461,399.528775,5.079366,399.5135,5.065012,399.483925,5.05354,399.464025,5.037349,399.4528,5.029713,399.444025,5.019054,399.42975,5.002533,399.404725,4.98832,399.344225,4.965443,399.325925,4.942888,399.3319,4.912065,399.2789,4.912716,399.299925,4.821015,399.305875,4.768115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,21:00:00,43.874,399.852275,5.101301,399.734175,5.085967,399.714825,5.074178,399.6857,5.062601,399.66295,5.048069,399.67525,5.040019,399.62735,5.030096,399.5943,5.016321,399.56575,5.001021,399.5183,4.980693,399.517875,4.959403,399.5124,4.929856,399.441675,4.934146,399.552525,4.840997,399.59275,4.791192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,21:30:00,43.895,400.2804,5.104497,400.076075,5.087833,399.914625,5.071975,399.8273,5.059787,399.818475,5.043037,399.797175,5.036578,399.76985,5.026547,399.6898,5.007411,399.7131,4.991375,399.650275,4.969796,399.62015,4.947699,399.575625,4.918786,399.5075,4.929089,399.625425,4.835046,399.7531,4.785053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,22:00:00,43.916,400.597825,5.050101,400.3971,5.022598,400.09515,4.993601,399.948875,4.982611,399.896125,4.970449,399.83875,4.969028,399.7819,4.957168,399.7632,4.94224,399.7196,4.933275,399.646125,4.922028,399.643975,4.901359,399.65425,4.877565,399.65915,4.888317,399.7937,4.811639,399.87435,4.764792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,22:30:00,43.937,401.014575,5.001921,400.364725,4.983272,400.16835,4.966508,400.09305,4.957598,400.0825,4.955788,400.07095,4.952053,400.024475,4.950325,400.0257,4.939153,399.99455,4.936896,399.982275,4.91536,399.95555,4.897414,399.96015,4.875087,399.9635,4.883647,400.14165,4.812899,400.268075,4.773903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,23:00:00,43.958,401.65015,5.007474,400.92145,4.991356,400.7657,4.977456,400.48975,4.969004,400.441325,4.961771,400.394,4.955861,400.37025,4.951923,400.34485,4.940719,400.28805,4.935249,400.26645,4.919439,400.241375,4.902569,400.3017,4.880763,400.321225,4.888923,400.489875,4.817934,400.64625,4.784169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/02/2014,23:30:00,43.979,401.62795,5.018644,401.127675,5.00218,400.90985,4.987621,400.85355,4.976827,400.85545,4.967721,400.8082,4.961887,400.76645,4.956136,400.7794,4.949672,400.76435,4.942434,400.796525,4.928992,400.8366,4.912796,400.9552,4.892139,401.040325,4.902057,401.20445,4.826791,401.338975,4.787527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,00:00:00,44,402.389125,5.026023,401.7876,5.00811,401.657925,4.995609,401.59075,4.986813,401.601625,4.977638,401.5824,4.973045,401.55315,4.967302,401.560275,4.961615,401.572625,4.952955,401.5991,4.941388,401.646625,4.924041,401.726375,4.901804,401.749975,4.910257,401.814275,4.82612,401.854225,4.780224,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
13/02/2014,00:30:00,44.02,402.849225,5.045891,402.50525,5.034281,402.395475,5.027575,402.3059,5.018168,402.323125,5.006898,402.2706,4.999431,402.24765,4.992846,402.23015,4.984853,402.311033,4.973723,402.267133,4.95426,402.161425,4.934733,402.149925,4.906141,402.1135,4.91663,402.122925,4.818738,402.114475,4.771167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,01:00:00,44.041,403.26395,5.064577,403.03785,5.050994,402.774675,5.040911,402.696025,5.030035,402.688525,5.01645,402.66425,5.009974,402.6304,5.001214,402.5867,4.987357,402.557475,4.972456,402.5362,4.948933,402.50985,4.926951,402.47015,4.897143,402.426325,4.906572,402.344075,4.803825,402.2745,4.753986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,01:30:00,44.062,403.352025,5.054004,403.061225,5.038158,402.961675,5.026066,402.91775,5.016085,402.8956,5.00131,402.85535,4.995823,402.846425,4.987198,402.795275,4.97008,402.762675,4.955437,402.72735,4.927948,402.7021,4.90761,402.662225,4.878579,402.534275,4.884203,402.42605,4.787866,402.349,4.73902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,02:00:00,44.083,403.759075,5.042237,403.39435,5.023501,403.246425,5.010993,403.215975,5.001308,403.17765,4.987015,403.17665,4.981397,403.142425,4.972193,403.0969,4.954794,403.075425,4.939704,403.0317,4.913266,403.0039,4.893461,402.880125,4.861639,402.8292,4.86591,402.7258,4.776261,402.6373,4.729643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,02:30:00,44.104,403.64765,5.031101,403.5906,5.013464,403.49955,5.001034,403.386125,4.991125,403.365575,4.976048,403.327675,4.969649,403.254825,4.959897,403.21435,4.939863,403.146175,4.925086,402.987875,4.897822,402.94725,4.87623,402.9293,4.841923,402.827525,4.848841,402.6467,4.752867,402.5009,4.699876,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,03:00:00,44.124,403.7668,5.010983,403.5049,4.992748,403.4039,4.979736,403.369175,4.968678,403.3706,4.951331,403.329,4.945131,403.2886,4.934557,403.26115,4.917299,403.249175,4.904701,403.20005,4.878217,403.19185,4.854954,403.083875,4.826753,403.0475,4.82971,402.911625,4.743945,402.8356,4.694776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,03:30:00,44.145,403.8741,4.997042,403.72335,4.978027,403.707925,4.963565,403.68105,4.95174,403.651525,4.935779,403.6151,4.930279,403.5794,4.921185,403.526025,4.90269,403.465725,4.88806,403.35005,4.858933,403.292125,4.839392,403.174025,4.812109,403.09975,4.818024,403.0061,4.726111,402.918575,4.672729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,04:00:00,44.166,404.154975,4.965765,403.77245,4.944273,403.679175,4.929665,403.655975,4.919944,403.672175,4.904582,403.639475,4.899318,403.606825,4.888917,403.578675,4.867006,403.55215,4.855767,403.456125,4.828633,403.44015,4.810458,403.42315,4.782806,403.3494,4.789092,403.32345,4.694626,403.25525,4.640693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,04:30:00,44.187,404.029475,4.94365,403.94045,4.92548,403.878825,4.911309,403.819825,4.898772,403.81345,4.881443,403.801275,4.875497,403.76225,4.866088,403.7469,4.848721,403.708325,4.83804,403.645225,4.811675,403.61065,4.793708,403.54055,4.768096,403.492125,4.775606,403.457275,4.680155,403.45705,4.626638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,05:00:00,44.208,404.226425,4.916471,404.108775,4.896405,404.0055,4.877351,403.9519,4.865097,403.926025,4.847664,403.9336,4.843252,403.900125,4.833318,403.877225,4.812021,403.82065,4.801066,403.766475,4.771361,403.7264,4.75445,403.665675,4.726771,403.64395,4.73799,403.626675,4.636855,403.605025,4.582151,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,05:30:00,44.229,404.419425,4.88146,404.271,4.864027,404.164275,4.848739,404.126175,4.836471,404.083025,4.819658,404.017125,4.813467,403.9759,4.80331,403.95275,4.786737,403.93145,4.774687,403.9325,4.748802,403.883975,4.728555,403.80745,4.70061,403.766375,4.70579,403.75725,4.612983,403.76965,4.565093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,06:00:00,44.249,404.40645,4.879,404.333275,4.863257,404.267975,4.85104,404.2278,4.838705,404.237225,4.823866,404.23295,4.816362,404.178075,4.807219,404.108775,4.795712,404.063925,4.781324,403.965,4.764271,403.907775,4.742754,403.80065,4.71562,403.7276,4.716947,403.68455,4.634548,403.6467,4.587129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,06:30:00,44.27,405.14075,4.893629,404.8814,4.875136,404.7086,4.861663,404.55485,4.848211,404.542325,4.835144,404.488075,4.827186,404.49085,4.818941,404.44685,4.808542,404.387375,4.794883,404.349,4.777689,404.289075,4.759486,404.24095,4.733778,404.140925,4.739535,404.06545,4.66193,404.020375,4.615214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,07:00:00,44.291,405.151775,4.904525,404.882725,4.886351,404.8372,4.875767,404.796275,4.864782,404.782825,4.851127,404.772275,4.843504,404.72785,4.835179,404.7168,4.824086,404.641025,4.810155,404.5676,4.791645,404.46825,4.771924,404.4402,4.744622,404.31575,4.754257,404.21245,4.66556,404.1154,4.616895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,07:30:00,44.312,405.266025,4.91179,405.121325,4.895083,404.973625,4.884794,404.9431,4.87462,404.92465,4.861397,404.908675,4.855598,404.903125,4.845173,404.901875,4.832426,404.9101,4.817911,404.891025,4.798344,404.85,4.779175,404.81715,4.748711,404.724375,4.757369,404.531225,4.665793,404.404825,4.616092,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,08:00:00,44.333,405.379975,4.926487,405.255275,4.908423,405.233375,4.898864,405.204425,4.887633,405.2029,4.875257,405.1752,4.871059,405.175675,4.859335,405.13065,4.847282,405.086375,4.832849,405.015975,4.816334,404.97055,4.798871,404.953775,4.765217,404.879,4.772077,404.661275,4.684067,404.45395,4.637642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,08:30:00,44.354,404.994175,4.946085,404.8207,4.927246,404.7604,4.915318,404.72885,4.902903,404.6998,4.887286,404.6773,4.882596,404.6653,4.875528,404.576175,4.857568,404.419,4.842457,404.17325,4.813754,404.0331,4.792734,403.88115,4.760958,403.8086,4.774846,403.4564,4.665167,403.4115,4.60656,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,09:00:00,44.374,404.382675,4.94294,404.250925,4.922084,404.1862,4.906285,404.155875,4.89164,404.1878,4.874394,404.1183,4.86394,404.081475,4.860879,404.06895,4.837566,404.03885,4.826333,404.0031,4.792872,403.941,4.771416,403.80155,4.743812,403.696175,4.750277,403.420525,4.658076,403.389225,4.608712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,09:30:00,44.395,404.109925,4.998722,404.015375,4.986038,404.021025,4.97152,404.038625,4.954026,404.02525,4.934791,404.018425,4.919386,404.024675,4.924032,404.0256,4.90403,403.995975,4.891141,403.992525,4.852251,403.98375,4.833613,403.9745,4.804806,403.945225,4.811311,403.898725,4.712151,403.8953,4.660861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,10:00:00,44.416,403.899675,5.049137,403.816525,5.034657,403.834425,5.017505,403.839625,4.994591,403.861875,4.968758,403.870675,4.948164,403.843475,4.958762,403.836525,4.923661,403.806,4.912521,403.777225,4.865629,403.748175,4.843198,403.7247,4.824782,403.671125,4.84629,403.55575,4.733692,403.480675,4.67347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,10:30:00,44.437,402.8686,4.998629,402.864925,4.974328,402.880975,4.940567,402.873975,4.92137,402.873275,4.892985,402.845125,4.855821,402.824325,4.883407,402.830325,4.83441,402.80375,4.830178,402.777025,4.758964,402.745525,4.728779,402.723075,4.722389,402.656075,4.750087,402.53795,4.624361,402.467625,4.574058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,11:00:00,44.458,402.427075,4.984054,402.324775,4.968364,402.3639,4.94489,402.3747,4.919121,402.405425,4.89018,402.415825,4.859857,402.39275,4.883644,402.405325,4.84859,402.3991,4.844025,402.35315,4.787502,402.352325,4.76305,402.32175,4.744653,402.2691,4.752347,402.1477,4.652801,402.14405,4.605272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,11:30:00,44.479,402.295875,4.993003,402.290575,4.979901,402.333875,4.943761,402.380625,4.923344,402.405525,4.89388,402.4391,4.855411,402.4585,4.883269,402.511525,4.831737,402.574775,4.824531,402.595775,4.762424,402.581725,4.731918,402.57665,4.723969,402.57155,4.748367,402.543625,4.633001,402.522975,4.58825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,12:00:00,44.499,402.343425,4.94094,402.30635,4.927157,402.322,4.897854,402.336425,4.877552,402.307625,4.852196,402.254675,4.825274,402.250375,4.843884,402.18595,4.809442,402.112175,4.803589,402.1107,4.756803,402.069675,4.731386,402.05235,4.715022,402.02775,4.725344,402.046975,4.623116,402.0899,4.573286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,12:30:00,44.52,401.956475,4.922872,401.848575,4.906525,401.8247,4.883724,401.821925,4.864022,401.7985,4.839603,401.771825,4.818745,401.748,4.829045,401.751275,4.794272,401.731,4.784803,401.7024,4.734501,401.679575,4.709904,401.659875,4.696211,401.616125,4.717532,401.588175,4.604725,401.555425,4.56175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,13:00:00,44.541,400.884925,4.851866,400.83165,4.832925,400.8354,4.803073,400.81895,4.786411,400.82305,4.759788,400.8103,4.729412,400.761725,4.751505,400.72905,4.707741,400.6937,4.702275,400.69225,4.640324,400.6961,4.612799,400.662975,4.601488,400.6404,4.624124,400.681525,4.512061,400.713025,4.471659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,13:30:00,44.562,400.142825,4.812249,400.0721,4.795005,400.036275,4.770743,400.043675,4.753957,399.995625,4.727677,399.9559,4.701831,399.9195,4.718898,399.900875,4.678253,399.893875,4.67253,399.882075,4.617123,399.853375,4.588907,399.857075,4.573919,399.814775,4.593366,399.885425,4.479818,399.870625,4.441251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,14:00:00,44.583,399.845625,4.825999,399.74705,4.81521,399.716525,4.79091,399.7016,4.770128,399.69775,4.744733,399.683725,4.720185,399.700775,4.735671,399.66805,4.699802,399.674,4.693554,399.692975,4.647111,399.754475,4.621271,399.7593,4.598081,399.762775,4.603655,399.863575,4.503193,399.89185,4.461421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,14:30:00,44.604,399.827275,4.848163,399.745075,4.837207,399.717775,4.81368,399.711475,4.795914,399.681925,4.771864,399.64175,4.749124,399.6432,4.762087,399.6113,4.725414,399.6094,4.717804,399.59445,4.672456,399.585825,4.646945,399.611925,4.624137,399.597,4.632542,399.6786,4.526642,399.7462,4.483502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,15:00:00,44.624,399.992025,4.851361,399.932725,4.843585,399.882325,4.827827,399.83355,4.812969,399.805475,4.794325,399.80045,4.780891,399.78685,4.780194,399.74105,4.761308,399.72655,4.748313,399.6939,4.723631,399.664725,4.704169,399.6529,4.676852,399.627825,4.673047,399.63035,4.594236,399.573025,4.555929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,15:30:00,44.645,399.898775,4.896365,399.793675,4.886446,399.736525,4.874613,399.707175,4.861927,399.6761,4.846356,399.630875,4.837907,399.6016,4.833484,399.563725,4.817982,399.516125,4.803039,399.469,4.78474,399.4145,4.76739,399.3529,4.737798,399.338675,4.736578,399.206475,4.653883,399.112175,4.605629,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,16:00:00,44.666,399.63965,4.91299,399.4645,4.903657,399.36515,4.895218,399.345575,4.882659,399.36155,4.866795,399.32705,4.859217,399.28865,4.85184,399.242,4.839779,399.252325,4.82396,399.265225,4.805737,399.2422,4.788367,399.225675,4.76127,399.16405,4.764489,399.08885,4.679852,399.001625,4.633756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,16:30:00,44.687,399.64875,4.91896,399.4497,4.908667,399.3742,4.901111,399.316975,4.889551,399.3325,4.874242,399.28795,4.867731,399.28215,4.859415,399.272175,4.847694,399.25925,4.833811,399.249975,4.816712,399.23895,4.799655,399.217667,4.773086,399.19495,4.775983,399.160975,4.694596,399.0983,4.650458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,17:00:00,44.708,399.486575,4.938048,399.29995,4.928857,399.2472,4.924428,399.215067,4.914496,399.23615,4.900081,399.194675,4.894919,399.184775,4.883314,399.187725,4.874122,399.173,4.859242,399.156475,4.846246,399.134825,4.830156,399.044975,4.801957,398.94945,4.801411,398.917375,4.72775,398.87775,4.684185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,17:30:00,44.729,399.11305,4.964077,399.056675,4.958011,399.029025,4.955276,398.9735,4.946743,398.958875,4.935173,398.938225,4.930825,398.90725,4.919189,398.87345,4.910239,398.85625,4.892718,398.8092,4.878435,398.75015,4.862749,398.6689,4.835549,398.601475,4.835788,398.55625,4.764081,398.578,4.720321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,18:00:00,44.749,399.0994,4.994932,398.979475,4.988928,398.972325,4.986219,398.935075,4.977262,398.894867,4.96586,398.912175,4.962252,398.884775,4.950849,398.892175,4.943454,398.8879,4.92785,398.87405,4.913998,398.864625,4.895158,398.878475,4.865414,398.8497,4.865972,398.881575,4.791141,398.878925,4.748619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,18:30:00,44.77,399.303175,5.036467,399.2158,5.033462,399.18865,5.032724,399.189975,5.024379,399.17215,5.01253,399.1833,5.009229,399.15565,4.995462,399.146675,4.98928,399.14355,4.971831,399.132275,4.960728,399.1293,4.944021,399.15555,4.911669,399.123975,4.911147,399.18435,4.836607,399.207775,4.796162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,19:00:00,44.791,399.53455,5.087554,399.46725,5.085262,399.423725,5.084922,399.397675,5.075546,399.4018,5.065353,399.3586,5.062081,399.34475,5.049011,399.302675,5.044488,399.2705,5.027871,399.219275,5.017084,399.196825,5.000684,399.1518,4.966697,399.112525,4.965305,398.9712,4.887975,399.044025,4.84514,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,19:30:00,44.812,399.07265,5.11268,398.986675,5.104383,398.964075,5.099249,398.934125,5.091419,398.9186,5.078181,398.907025,5.073302,398.872,5.064986,398.8314,5.04963,398.794675,5.03278,398.769125,5.012915,398.776767,4.992701,398.686725,4.962794,398.655375,4.980322,398.524575,4.877953,398.43225,4.830813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,20:00:00,44.833,398.9258,5.098819,398.7881,5.089101,398.743075,5.082587,398.7331,5.073928,398.714125,5.058628,398.687175,5.050817,398.680875,5.044373,398.659525,5.026358,398.6613,5.012749,398.622125,4.989274,398.58565,4.967346,398.5634,4.940997,398.56455,4.951902,398.4251,4.855414,398.39585,4.808986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,20:30:00,44.854,398.86815,5.083324,398.816375,5.074269,398.77785,5.066799,398.773525,5.057793,398.754925,5.042013,398.75395,5.034139,398.71505,5.026862,398.70595,5.010593,398.676,4.99661,398.661275,4.972557,398.6262,4.951424,398.562075,4.925241,398.562325,4.931199,398.476025,4.840872,398.45625,4.793857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,21:00:00,44.874,398.88955,5.071474,398.80895,5.06318,398.77315,5.057163,398.758875,5.047504,398.7571,5.031837,398.756575,5.024428,398.7333,5.016344,398.703875,5.00083,398.664825,4.986225,398.64285,4.963503,398.617125,4.943756,398.562575,4.915015,398.534225,4.918352,398.4305,4.83131,398.381925,4.784441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,21:30:00,44.895,398.830475,5.071545,398.7745,5.063421,398.746575,5.057151,398.7321,5.047653,398.731975,5.032838,398.71275,5.02613,398.705225,5.017494,398.684075,5.003213,398.66025,4.986507,398.64775,4.964028,398.58445,4.944402,398.5641,4.91684,398.5457,4.922345,398.442125,4.832575,398.434225,4.7855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,22:00:00,44.916,398.8323,5.063702,398.773475,5.053792,398.759275,5.046344,398.746275,5.037277,398.744975,5.022229,398.72535,5.014743,398.70975,5.006901,398.685525,4.989327,398.670275,4.973103,398.628425,4.950235,398.617225,4.93118,398.5769,4.901659,398.559225,4.909866,398.4922,4.817028,398.4934,4.769881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,22:30:00,44.937,398.97015,5.046613,398.908175,5.036279,398.83565,5.028489,398.7914,5.019967,398.7968,5.003965,398.787125,4.995378,398.77805,4.987519,398.74115,4.968576,398.728025,4.954563,398.6927,4.931937,398.671625,4.910049,398.6511,4.880079,398.64185,4.883434,398.599275,4.800317,398.594575,4.752913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,23:00:00,44.958,399.068475,5.026031,399.05265,5.016376,399.032175,5.006866,398.9998,4.996403,399.00915,4.978823,398.986475,4.969823,398.97495,4.963363,398.95995,4.943949,398.955725,4.929237,398.93555,4.90236,398.928975,4.879922,398.904025,4.853336,398.8821,4.857876,398.8766,4.772703,398.90455,4.721399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/02/2014,23:30:00,44.979,399.3221,4.991006,399.231525,4.979433,399.1725,4.970521,399.1345,4.961293,399.11845,4.9454,399.0921,4.93701,399.096825,4.929819,399.059025,4.909251,399.03835,4.894764,398.9986,4.871176,399.0153,4.852749,398.9451,4.825375,398.943675,4.827073,398.923175,4.747485,398.9528,4.698843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,00:00:00,45,399.28515,4.974272,399.19275,4.966809,399.145625,4.959346,399.117175,4.949978,399.1085,4.934285,399.08595,4.926689,399.089675,4.91712,399.062725,4.89774,399.042525,4.882648,399.00935,4.861741,398.9823,4.842027,398.9601,4.814007,398.937775,4.815702,398.926,4.7339,398.9564,4.685187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,00:30:00,45.02,399.22855,4.957994,399.15095,4.950671,399.12415,4.943144,399.118175,4.933175,399.102125,4.916105,399.058725,4.907736,399.0588,4.898375,399.054675,4.881174,398.9956,4.866396,398.966367,4.846225,398.9517,4.827011,398.933725,4.79985,398.89725,4.801505,398.872375,4.719481,398.903025,4.670606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,01:00:00,45.041,399.136025,4.943678,399.095075,4.937061,399.048475,4.92884,399.02455,4.917917,399.031475,4.900488,398.9889,4.893514,398.966133,4.884284,398.92605,4.868773,398.89765,4.856127,398.858825,4.83414,398.83825,4.81544,398.7818,4.786675,398.758325,4.788053,398.7543,4.705687,398.767025,4.657502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,01:30:00,45.062,399.098,4.933946,399.022425,4.927002,398.97055,4.91839,398.9624,4.907514,398.934725,4.891082,398.92015,4.884686,398.863825,4.875483,398.836525,4.861364,398.8104,4.847496,398.753875,4.8266,398.718975,4.808381,398.6822,4.780166,398.6441,4.781,398.60665,4.69865,398.63875,4.651017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,02:00:00,45.083,398.97745,4.929562,398.901975,4.923008,398.8723,4.914672,398.8436,4.904332,398.831825,4.88838,398.81855,4.882658,398.78665,4.872921,398.750175,4.859898,398.7273,4.845231,398.69865,4.826555,398.654775,4.80851,398.628775,4.779111,398.594575,4.779199,398.57765,4.699041,398.590225,4.652424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,02:30:00,45.104,399.042075,4.931284,398.936875,4.923873,398.90625,4.916363,398.8848,4.905909,398.8865,4.891035,398.8716,4.885985,398.86015,4.876836,398.79815,4.863803,398.77375,4.848847,398.760425,4.830301,398.699675,4.812224,398.649475,4.783521,398.653725,4.784047,398.581175,4.702921,398.59785,4.655957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,03:00:00,45.124,399.026275,4.937488,399.006,4.931149,398.935875,4.924395,398.918925,4.914637,398.916125,4.899528,398.91515,4.894062,398.899325,4.883653,398.884475,4.872847,398.854625,4.857892,398.821375,4.840489,398.79555,4.822907,398.75285,4.794341,398.739425,4.794343,398.656725,4.71597,398.6679,4.671347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,03:30:00,45.145,399.290525,4.955407,399.176875,4.950723,399.128275,4.946999,399.097975,4.937625,399.086125,4.923192,399.08425,4.917865,399.049675,4.905219,399.0574,4.896365,399.045425,4.881634,399.01985,4.868421,398.9967,4.851394,398.96615,4.82365,398.951725,4.820238,398.8709,4.75265,398.86515,4.713984,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,04:00:00,45.166,399.471575,4.997627,399.37915,4.996566,399.33825,4.99692,399.31535,4.98951,399.32175,4.979376,399.327775,4.976015,399.2902,4.961915,399.293975,4.959472,399.294925,4.944089,399.30775,4.937665,399.278725,4.922111,399.2829,4.895246,399.28405,4.881483,399.279775,4.832887,399.284675,4.80024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,04:30:00,45.187,399.915075,5.075998,399.900875,5.08539,399.8942,5.096534,399.88065,5.095119,399.8924,5.090918,399.886925,5.087809,399.880175,5.070462,399.894475,5.074388,399.8944,5.061003,399.916575,5.064678,399.919125,5.046443,399.905175,5.023296,399.8963,4.992606,399.92935,4.961513,399.969525,4.925332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,05:00:00,45.208,400.71435,5.199031,400.697125,5.221923,400.713675,5.244909,400.687325,5.244179,400.694,5.23956,400.7397,5.239269,400.68345,5.215785,400.69705,5.218897,400.660425,5.198263,400.685575,5.203929,400.662575,5.17964,400.6342,5.16296,400.549375,5.113588,400.54575,5.091753,400.544525,5.036928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,05:30:00,45.229,401.04785,5.310664,401.030975,5.34008,401.009825,5.34187,400.999925,5.324814,401.001675,5.311871,401.0012,5.331011,400.98605,5.298983,400.992775,5.310213,400.958775,5.278499,400.942125,5.278681,400.94345,5.278918,400.831375,5.204892,400.816125,5.200335,400.696725,5.123141,400.656175,5.098249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,06:00:00,45.249,401.17955,5.35446,401.165175,5.322328,401.13375,5.297928,401.124225,5.287682,401.06695,5.272725,401.065125,5.269255,401.07325,5.265126,401.030025,5.246057,400.97945,5.227155,400.965125,5.222932,400.92385,5.21478,400.831325,5.157382,400.86325,5.216243,400.736575,5.071776,400.69645,5.019861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,06:30:00,45.27,401.22495,5.309431,401.125475,5.280884,401.127575,5.276796,401.090325,5.267834,401.073225,5.254504,401.04545,5.247962,401.0448,5.240582,401.007425,5.225254,400.9969,5.211788,400.957525,5.193108,400.9316,5.173374,400.9016,5.144606,400.872925,5.170578,400.810025,5.063092,400.826025,5.010786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,07:00:00,45.291,401.1791,5.292445,401.132825,5.286448,401.1269,5.284646,401.1111,5.27625,401.117925,5.26333,401.04845,5.256089,401.04485,5.246049,400.990475,5.233845,400.95815,5.219942,400.947875,5.203963,400.909825,5.184375,400.8096,5.15444,400.789,5.162904,400.8508,5.074018,400.924925,5.025013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,07:30:00,45.312,401.199225,5.320769,401.191325,5.319943,401.192825,5.321684,401.200875,5.314588,401.196575,5.303581,401.200525,5.298289,401.177675,5.285488,401.18675,5.279246,401.170125,5.264707,401.174875,5.255538,401.193025,5.23748,401.20185,5.209276,401.16555,5.199072,401.217,5.134544,401.25305,5.089605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,08:00:00,45.333,401.6296,5.381677,401.591375,5.388262,401.5721,5.392922,401.560725,5.387273,401.563925,5.376913,401.5858,5.373549,401.568925,5.356456,401.5423,5.355161,401.563275,5.33639,401.555875,5.328753,401.58595,5.310751,401.595325,5.282939,401.579875,5.27243,401.63015,5.208472,401.616725,5.16243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,08:30:00,45.354,402.0916,5.44305,402.00285,5.450294,401.99995,5.454822,401.9774,5.448004,402.00535,5.439323,402.0112,5.436204,401.97655,5.421646,401.979475,5.419786,402.010925,5.403371,402.0383,5.39385,402.058125,5.375479,402.07065,5.352645,402.045325,5.341889,402.033725,5.275844,402.034375,5.231421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,09:00:00,45.374,402.0795,5.514371,401.976975,5.523806,401.902375,5.526956,401.854525,5.517735,401.806925,5.507712,401.7979,5.506251,401.801975,5.492786,401.764925,5.491039,401.76335,5.473279,401.749575,5.457289,401.688,5.444357,401.665075,5.411885,401.5843,5.407802,401.533175,5.334607,401.2374,5.286994,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,09:30:00,45.395,401.348325,5.581886,401.26765,5.574036,401.244925,5.564198,401.23725,5.552925,401.22035,5.542604,401.198975,5.537667,401.19665,5.535753,401.186325,5.523503,401.183625,5.5094,401.156725,5.483049,401.119825,5.466615,401.068075,5.439177,401.06355,5.458009,400.985425,5.356257,400.981875,5.306417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,10:00:00,45.416,400.991825,5.595814,400.9201,5.577818,400.89945,5.561837,400.8997,5.548973,400.883725,5.531919,400.86375,5.52267,400.8476,5.529842,400.817425,5.50286,400.7892,5.490639,400.76215,5.455547,400.745175,5.434587,400.706025,5.411633,400.72335,5.473662,400.6903,5.324184,400.686325,5.268558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,10:30:00,45.437,400.6379,5.530708,400.601975,5.519276,400.56765,5.508298,400.539475,5.497669,400.499425,5.48212,400.494675,5.469162,400.48305,5.470676,400.46455,5.446114,400.443175,5.431935,400.438375,5.399033,400.39365,5.375097,400.352525,5.354797,400.287775,5.388277,400.30595,5.26419,400.330925,5.207197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,11:00:00,45.458,400.214275,5.536409,400.19255,5.529315,400.174825,5.51853,400.15135,5.507286,400.144275,5.494153,400.14375,5.481086,400.1354,5.489317,400.114725,5.465345,400.112225,5.458235,400.086225,5.414224,400.07295,5.394629,400.03445,5.374733,400.02045,5.37206,400.00575,5.287728,400.0039,5.232113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,11:30:00,45.479,399.94345,5.587719,399.93015,5.579875,399.925925,5.555376,399.9246,5.539037,399.90545,5.518049,399.902225,5.496642,399.8959,5.516863,399.868175,5.480056,399.8603,5.474628,399.81625,5.416442,399.827175,5.394805,399.8139,5.37858,399.81665,5.405203,399.829567,5.285294,399.84355,5.225611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,12:00:00,45.499,400.073375,5.546734,400.04955,5.536608,400.05015,5.521645,400.040325,5.509621,400.065925,5.488348,400.0564,5.468486,400.039625,5.478544,400.057125,5.452791,400.061225,5.444552,400.0796,5.400837,400.09175,5.379164,400.05895,5.364269,400.009,5.385719,400.040975,5.280216,400.10235,5.226743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,12:30:00,45.52,400.1169,5.569329,400.02715,5.563869,399.98235,5.546279,399.97035,5.532611,399.973625,5.515341,399.982,5.498485,399.9513,5.50755,399.931125,5.484489,399.924475,5.47673,399.919775,5.433389,399.920025,5.41269,399.90585,5.398196,399.86345,5.417733,399.896833,5.311572,399.9121,5.259097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,13:00:00,45.541,400.01815,5.567072,399.9724,5.563534,399.97955,5.54763,399.95565,5.534831,399.97425,5.517461,399.973425,5.502782,399.9694,5.506347,399.965325,5.485553,399.9701,5.474125,399.986125,5.441852,399.9843,5.421175,400.01645,5.403315,400.0077,5.42037,400.05915,5.320166,400.083375,5.26602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,13:30:00,45.562,400.1449,5.578164,400.116825,5.578804,400.100575,5.562743,400.1064,5.549809,400.107525,5.529254,400.090175,5.514242,400.10235,5.520422,400.09925,5.498601,400.101975,5.488016,400.123375,5.452157,400.125425,5.432818,400.1352,5.415853,400.104575,5.435502,400.168675,5.333029,400.1817,5.279287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,14:00:00,45.583,400.318975,5.576854,400.3094,5.577516,400.301625,5.563609,400.320475,5.550798,400.348525,5.530711,400.347475,5.515962,400.3361,5.522225,400.352225,5.500458,400.365175,5.491665,400.38155,5.453633,400.387525,5.435843,400.40105,5.42135,400.384275,5.44587,400.42365,5.338503,400.419425,5.284677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,14:30:00,45.604,400.54245,5.567697,400.500325,5.569755,400.510775,5.55575,400.52065,5.542149,400.54105,5.522251,400.520775,5.508987,400.537775,5.511512,400.52555,5.49115,400.542125,5.480905,400.533775,5.448338,400.544575,5.428722,400.555425,5.410013,400.555625,5.437496,400.545575,5.325044,400.511325,5.270904,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,15:00:00,45.624,400.93005,5.545477,400.89855,5.54737,400.921175,5.534387,400.904025,5.522257,400.916425,5.505158,400.9364,5.493823,400.93605,5.493693,400.941925,5.472595,400.93265,5.460601,400.92545,5.42906,400.8928,5.407815,400.888225,5.386425,400.904975,5.414358,400.840875,5.297549,400.81025,5.238839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,15:30:00,45.645,401.236475,5.513835,401.155425,5.513902,401.1272,5.503284,401.1064,5.492834,401.11205,5.475446,401.09435,5.465367,401.081075,5.463463,401.056925,5.440945,401.027075,5.429875,400.9378,5.399594,400.90675,5.378723,400.885725,5.351317,400.906025,5.379123,400.8082,5.261097,400.793275,5.203211,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,16:00:00,45.666,401.191625,5.485256,401.126925,5.483523,401.1201,5.473977,401.1133,5.463426,401.09995,5.446706,401.091275,5.439073,401.06115,5.434113,401.036,5.412116,401.01195,5.398728,401.0103,5.37149,400.9535,5.350675,400.912475,5.314972,400.9457,5.336742,400.885775,5.220249,400.921375,5.163635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,16:30:00,45.687,401.25915,5.455068,401.23205,5.451415,401.208,5.440205,401.18195,5.430964,401.165375,5.411605,401.144325,5.403052,401.114875,5.397632,401.071125,5.371767,401.031875,5.355402,401.005025,5.328023,400.9867,5.30509,400.973625,5.266614,400.9381,5.285837,400.9759,5.170568,400.99775,5.111462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,17:00:00,45.708,401.228633,5.403521,401.102325,5.397444,401.048875,5.386266,401.011175,5.376627,400.989725,5.357251,400.93635,5.345329,400.9185,5.343118,400.859525,5.315783,400.826,5.300604,400.805125,5.2699,400.815225,5.2453,400.833175,5.21451,400.783175,5.224316,400.8209,5.121614,400.816925,5.060923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,17:30:00,45.729,400.827975,5.343252,400.820575,5.334853,400.795575,5.324483,400.768525,5.315615,400.7575,5.296418,400.764225,5.28401,400.749775,5.279953,400.7397,5.253793,400.7309,5.239228,400.7192,5.209573,400.717325,5.186529,400.72285,5.157105,400.710725,5.161848,400.800775,5.067046,400.810725,5.008194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,18:00:00,45.749,400.812225,5.320199,400.797275,5.310773,400.772625,5.298267,400.7464,5.288642,400.7014,5.267785,400.696925,5.25936,400.608725,5.253334,400.574675,5.22598,400.4544,5.209748,400.428375,5.178289,400.4374,5.154321,400.455,5.124858,400.438475,5.136977,400.503275,5.032625,400.45795,4.968821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,18:30:00,45.77,400.091867,5.231155,400.086,5.213212,400.023475,5.200939,400.0007,5.190074,399.979725,5.172155,399.97925,5.159954,399.9376,5.156807,399.908375,5.128345,399.8992,5.116879,399.85855,5.08023,399.8816,5.051363,399.868525,5.024481,399.8106,5.032617,399.754975,4.930893,399.5674,4.866971,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,19:00:00,45.791,399.72145,5.169585,399.680425,5.152983,399.65565,5.140937,399.6563,5.130547,399.63225,5.112795,399.607825,5.102947,399.60775,5.09098,399.614175,5.072533,399.614775,5.062027,399.6171,5.027973,399.59725,5.004505,399.56975,4.976563,399.53635,4.979841,399.5334,4.886064,399.514875,4.831971,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,19:30:00,45.812,399.983475,5.172113,399.935575,5.164364,399.914275,5.159574,399.89645,5.151249,399.91445,5.13662,399.924,5.130055,399.901325,5.119665,399.871525,5.107753,399.884825,5.091549,399.88735,5.072496,399.84035,5.050304,399.820475,5.016695,399.77735,5.012651,399.814625,4.931996,399.812575,4.878553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,20:00:00,45.833,399.98915,5.176872,399.9555,5.168869,399.910475,5.160371,399.940475,5.151102,399.951325,5.134945,399.954825,5.129264,399.93035,5.119533,399.920425,5.103739,399.9203,5.088643,399.934375,5.06391,399.9535,5.042464,399.97835,5.015105,399.95825,5.023026,400.002175,4.929611,400.000375,4.876565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,20:30:00,45.854,400.3635,5.20594,400.32575,5.203215,400.2997,5.201322,400.30145,5.196272,400.325775,5.181308,400.314475,5.176191,400.299525,5.166686,400.305925,5.157122,400.324025,5.137736,400.332275,5.125276,400.36225,5.105819,400.36455,5.070141,400.34735,5.070425,400.4202,4.985928,400.4533,4.937658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,21:00:00,45.874,400.74875,5.274177,400.6921,5.277757,400.64385,5.279058,400.6584,5.273901,400.659275,5.259057,400.640575,5.256996,400.63415,5.250775,400.614875,5.239203,400.635275,5.217426,400.644525,5.211278,400.66835,5.191066,400.686475,5.152889,400.68555,5.145656,400.777075,5.06755,400.83115,5.020363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,21:30:00,45.895,401.2478,5.354076,401.1977,5.360165,401.203925,5.366845,401.180775,5.363793,401.210475,5.350956,401.220625,5.351475,401.204325,5.343837,401.216275,5.334971,401.214425,5.310282,401.2334,5.311866,401.235775,5.288645,401.259725,5.246184,401.2638,5.230863,401.316375,5.160303,401.369775,5.111186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,22:00:00,45.916,401.737425,5.429656,401.677425,5.433142,401.62605,5.429301,401.60635,5.420252,401.569525,5.404455,401.530125,5.411005,401.515825,5.409685,401.4905,5.388027,401.458975,5.357729,401.4345,5.359507,401.414325,5.345242,401.40995,5.288728,401.34895,5.300402,401.313925,5.206224,401.299375,5.157006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,22:30:00,45.937,401.019375,5.436189,400.961725,5.418864,400.90415,5.404332,400.868525,5.394295,400.88625,5.376972,400.874175,5.376863,400.84615,5.379141,400.798875,5.346954,400.7436,5.329258,400.748,5.314905,400.72655,5.292069,400.703,5.25417,400.6774,5.288132,400.6766,5.165319,400.68155,5.111608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,23:00:00,45.958,400.706725,5.41854,400.623625,5.409279,400.575575,5.401456,400.545325,5.392487,400.510675,5.374495,400.513575,5.371343,400.467975,5.367476,400.4208,5.344969,400.386425,5.324403,400.329525,5.307037,400.336325,5.28129,400.315025,5.247162,400.274025,5.261372,400.296675,5.159627,400.30785,5.104919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/02/2014,23:30:00,45.979,400.186575,5.384972,400.13655,5.374199,400.115325,5.366321,400.090575,5.358136,400.075575,5.341632,400.05195,5.335081,400.00965,5.32712,399.99685,5.309723,399.978375,5.294837,399.968425,5.276481,399.978075,5.25273,399.97765,5.220505,399.991975,5.223008,400.030525,5.135893,400.04035,5.083492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,00:00:00,46,400.534175,5.397118,400.5229,5.391884,400.51325,5.389839,400.5087,5.383433,400.498,5.367893,400.5121,5.362073,400.514775,5.354498,400.50445,5.340484,400.515475,5.321419,400.493425,5.307597,400.495025,5.285482,400.5269,5.25129,400.525175,5.242061,400.615525,5.165515,400.64005,5.11788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,00:30:00,46.02,400.8089,5.421331,400.765625,5.418444,400.75985,5.415881,400.7142,5.409136,400.686275,5.394703,400.6965,5.390427,400.6745,5.384118,400.668825,5.369859,400.698967,5.355391,400.698933,5.34321,400.631125,5.318995,400.65865,5.285163,400.644025,5.274921,400.65055,5.200298,400.70705,5.154333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,01:00:00,46.041,401.337925,5.456776,401.33345,5.456685,401.3258,5.457492,401.3205,5.45165,401.3697,5.43893,401.363025,5.434503,401.3914,5.428031,401.386625,5.416527,401.433325,5.397563,401.456625,5.386289,401.4664,5.367628,401.455725,5.333845,401.4313,5.318096,401.449425,5.250288,401.46195,5.20507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,01:30:00,46.062,402.1598,5.498004,402.148325,5.499467,402.1607,5.500761,402.13645,5.496665,402.17365,5.48446,402.179825,5.48076,402.177075,5.472749,402.18195,5.463698,402.164925,5.445128,402.18765,5.438502,402.193425,5.41991,402.16105,5.388013,402.1347,5.372313,402.13365,5.306456,402.140475,5.25919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
15/02/2014,02:00:00,46.083,402.268033,5.548572,402.2288,5.550082,402.196425,5.543884,402.2142,5.532952,402.223825,5.515772,402.200775,5.517398,402.18645,5.516279,402.2064,5.499218,402.209375,5.474753,402.17195,5.468028,402.165475,5.449315,402.10965,5.410421,402.094275,5.421018,402.061125,5.328708,402.049825,5.278081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,02:30:00,46.104,402.2229,5.546829,402.193125,5.541997,402.161425,5.52862,402.154075,5.518011,402.172,5.49875,402.1319,5.496887,402.11465,5.497731,402.1077,5.471767,402.09985,5.452426,402.082075,5.438465,402.091925,5.415553,402.06285,5.382391,402.00905,5.406784,401.95305,5.299871,401.9661,5.24486,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,03:00:00,46.124,401.95025,5.509031,401.908175,5.506509,401.88045,5.498659,401.861225,5.490097,401.8882,5.475915,401.869875,5.469758,401.867375,5.464885,401.836025,5.446617,401.839025,5.432252,401.783675,5.418277,401.72305,5.397648,401.6972,5.369212,401.66625,5.371972,401.63215,5.286015,401.61755,5.232446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,03:30:00,46.145,401.930025,5.506153,401.8688,5.507257,401.8294,5.500347,401.80835,5.489563,401.8039,5.474846,401.780425,5.470527,401.763575,5.46424,401.784575,5.447863,401.7525,5.431338,401.74535,5.415469,401.72,5.393831,401.701575,5.366569,401.674675,5.3768,401.67025,5.284945,401.651675,5.229945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,04:00:00,46.166,401.761,5.489523,401.722575,5.489589,401.6681,5.482022,401.662775,5.471647,401.674125,5.457189,401.658875,5.451258,401.621575,5.444621,401.6038,5.426865,401.5899,5.413645,401.540125,5.393351,401.521325,5.370414,401.4758,5.34573,401.395025,5.357494,401.4081,5.263345,401.343175,5.206704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,04:30:00,46.187,401.777825,5.468249,401.65465,5.46718,401.565575,5.459811,401.554325,5.44948,401.594525,5.434747,401.56295,5.428027,401.54845,5.419627,401.4811,5.403839,401.437475,5.390793,401.4641,5.367178,401.478525,5.344051,401.436075,5.319593,401.41585,5.329766,401.426675,5.235565,401.434475,5.181554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,05:00:00,46.208,401.520225,5.446435,401.502225,5.445696,401.4762,5.437881,401.429725,5.428592,401.474175,5.414211,401.42625,5.407318,401.396225,5.398374,401.363175,5.382834,401.35985,5.369391,401.353675,5.344744,401.3107,5.321992,401.297875,5.295821,401.249925,5.304264,401.23815,5.210493,401.24005,5.159097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,05:30:00,46.229,401.397375,5.423953,401.360725,5.423514,401.2947,5.415522,401.24525,5.405999,401.249,5.390952,401.2503,5.383155,401.209875,5.373226,401.199875,5.355513,401.181325,5.342784,401.15325,5.316495,401.13815,5.292896,401.1096,5.267462,401.0554,5.2809,401.036775,5.180833,400.99685,5.128226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,06:00:00,46.249,400.960675,5.398362,400.839925,5.395532,400.808675,5.386594,400.79365,5.37682,400.8014,5.359708,400.77905,5.351015,400.751675,5.340907,400.739625,5.322856,400.742075,5.310134,400.74265,5.282359,400.7163,5.258587,400.678125,5.231658,400.64255,5.240565,400.61235,5.146457,400.594375,5.095558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,06:30:00,46.27,400.7018,5.365422,400.651475,5.36229,400.6178,5.35231,400.604725,5.342613,400.64125,5.324724,400.643375,5.316221,400.624375,5.305393,400.6442,5.286667,400.635775,5.274308,400.644325,5.245487,400.634425,5.220866,400.646375,5.192746,400.585975,5.199482,400.60315,5.108359,400.541125,5.05719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,07:00:00,46.291,400.981925,5.327831,400.898375,5.323647,400.9201,5.314637,400.906725,5.30534,400.922525,5.287273,400.927225,5.277931,400.91005,5.265946,400.9216,5.24844,400.93295,5.236034,400.94265,5.205673,400.94455,5.181927,400.942625,5.154187,400.910275,5.164871,400.912,5.068575,400.877,5.014573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,07:30:00,46.312,400.986725,5.297464,400.919825,5.293257,400.91185,5.28462,400.85855,5.275552,400.86405,5.256822,400.873425,5.247287,400.868325,5.235649,400.8771,5.216465,400.871575,5.203843,400.828333,5.179568,400.864075,5.155311,400.868825,5.124723,400.8477,5.13427,400.83195,5.036811,400.7564,4.98541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,08:00:00,46.333,400.872325,5.271099,400.795575,5.265591,400.740325,5.253773,400.70145,5.244355,400.708525,5.223062,400.68385,5.214734,400.693275,5.205027,400.695175,5.184522,400.6938,5.172052,400.647275,5.144593,400.669225,5.119358,400.66155,5.090412,400.638825,5.106218,400.609925,5.001118,400.5597,4.948306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,08:30:00,46.354,400.591625,5.24605,400.531175,5.237019,400.5031,5.225601,400.492725,5.21714,400.5166,5.196705,400.510525,5.190768,400.4807,5.180868,400.47845,5.165047,400.47895,5.150648,400.499675,5.129934,400.513325,5.101376,400.496025,5.069736,400.48275,5.081917,400.461475,4.980455,400.433425,4.931827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,09:00:00,46.374,400.602725,5.251075,400.51665,5.243768,400.50005,5.23194,400.499075,5.221156,400.509225,5.202704,400.496325,5.194528,400.475625,5.189448,400.50515,5.17235,400.492975,5.157568,400.48715,5.132898,400.5105,5.110453,400.502825,5.082015,400.492675,5.083524,400.452375,4.997167,400.431575,4.950641,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,09:30:00,46.395,400.529075,5.263328,400.4817,5.258422,400.421375,5.248387,400.4166,5.23788,400.435625,5.220399,400.423025,5.211303,400.414575,5.202298,400.3945,5.18952,400.432025,5.176408,400.43495,5.15279,400.4472,5.130912,400.43645,5.10357,400.430975,5.106824,400.43935,5.020036,400.4104,4.974878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,10:00:00,46.416,400.288075,5.278931,400.26955,5.277171,400.2488,5.265571,400.2275,5.254441,400.22835,5.237451,400.224675,5.229656,400.22085,5.219091,400.21425,5.204506,400.224925,5.192302,400.22015,5.168366,400.218725,5.145598,400.215425,5.119636,400.1989,5.131667,400.22345,5.03551,400.203475,4.988043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,10:30:00,46.437,400.101075,5.28791,399.998,5.285013,399.991725,5.272238,399.999525,5.261965,400.0139,5.243606,399.9961,5.233863,400.010475,5.222802,400.0249,5.207146,400.0171,5.196414,400.04045,5.17007,400.0617,5.145264,400.04415,5.118753,400.005,5.130569,400.006725,5.029698,399.978325,4.98558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,11:00:00,46.458,399.8204,5.296986,399.760325,5.295775,399.770175,5.284997,399.76545,5.274943,399.783775,5.256013,399.789325,5.24834,399.77655,5.238577,399.77915,5.223772,399.7885,5.211915,399.797,5.189697,399.802975,5.163919,399.836675,5.13276,399.79255,5.13958,399.82455,5.044239,399.791825,5.000622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,11:30:00,46.479,399.7022,5.326273,399.68225,5.327283,399.714825,5.30814,399.6906,5.293293,399.725575,5.27446,399.7384,5.261715,399.72255,5.254736,399.7355,5.238008,399.741125,5.231053,399.784275,5.190391,399.786225,5.165952,399.8213,5.140597,399.7793,5.158851,399.809825,5.050039,399.8031,5.006423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,12:00:00,46.499,399.739675,5.322693,399.7147,5.329096,399.7003,5.311614,399.6976,5.296234,399.7519,5.276002,399.7592,5.260983,399.75635,5.248248,399.79275,5.236279,399.814,5.226438,399.83715,5.189467,399.8685,5.164071,399.899125,5.139908,399.892,5.157978,399.9225,5.048935,399.9156,5.00347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,12:30:00,46.52,399.95175,5.320999,399.8754,5.327578,399.86555,5.306802,399.8777,5.290753,399.92085,5.270926,399.8868,5.255876,399.9371,5.241246,399.97615,5.229429,399.978925,5.219762,400.0323,5.181694,400.072625,5.15714,400.114825,5.134623,400.075425,5.154802,400.09835,5.040813,400.102575,4.99377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,13:00:00,46.541,400.229625,5.297351,400.143675,5.306782,400.141725,5.286534,400.1528,5.272706,400.198725,5.25199,400.210375,5.237223,400.23355,5.22194,400.236425,5.204499,400.2547,5.196965,400.2887,5.162952,400.30675,5.136022,400.32085,5.113668,400.306575,5.13246,400.315025,5.018311,400.273225,4.971416,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,13:30:00,46.562,400.445125,5.24582,400.36975,5.259532,400.374075,5.237076,400.41055,5.220123,400.43055,5.194765,400.4682,5.179414,400.454275,5.161656,400.480625,5.144385,400.4634,5.136812,400.478925,5.101494,400.47215,5.073771,400.464225,5.050133,400.440425,5.074066,400.424125,4.956901,400.391325,4.905798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,14:00:00,46.583,400.518475,5.166364,400.447275,5.180571,400.445325,5.16236,400.41635,5.149798,400.42975,5.128466,400.405975,5.115564,400.413125,5.100205,400.397275,5.083668,400.3891,5.074706,400.390875,5.044735,400.3662,5.014933,400.34185,4.988656,400.3258,5.001449,400.281025,4.895207,400.266525,4.844831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,14:30:00,46.604,400.44775,5.117832,400.406867,5.132314,400.418375,5.115469,400.422525,5.103687,400.456275,5.083385,400.446875,5.070891,400.421875,5.056846,400.42835,5.038261,400.41285,5.027598,400.404075,4.996956,400.404475,4.970294,400.363575,4.945341,400.35855,4.957775,400.3234,4.854494,400.29615,4.805523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,15:00:00,46.624,400.511775,5.076253,400.4787,5.085388,400.432825,5.066216,400.428125,5.053779,400.40615,5.031262,400.38525,5.019478,400.38355,5.00382,400.322975,4.984685,400.310425,4.975745,400.2999,4.941439,400.260775,4.915135,400.220825,4.888756,400.210125,4.907953,400.1663,4.796212,400.142225,4.745124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,15:30:00,46.645,400.151025,4.999002,400.11355,5.003372,400.06935,4.985097,400.03075,4.973147,400.029075,4.951959,399.9955,4.93858,399.98135,4.922978,399.981,4.905745,399.994575,4.893656,399.95665,4.860641,399.910925,4.834984,399.89835,4.808374,399.853125,4.827017,399.8051,4.720737,399.824425,4.670384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,16:00:00,46.666,399.820575,4.936911,399.68615,4.935633,399.66535,4.918462,399.6483,4.907161,399.641775,4.885067,399.62255,4.874014,399.620075,4.859011,399.589375,4.841548,399.55175,4.829351,399.58885,4.796734,399.58975,4.771235,399.59355,4.745483,399.57845,4.760766,399.563725,4.661162,399.55335,4.609742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,16:30:00,46.687,399.664325,4.88378,399.587375,4.872798,399.543175,4.853511,399.50975,4.840964,399.559925,4.81932,399.536775,4.808592,399.5322,4.793934,399.51085,4.777402,399.4939,4.766142,399.495,4.740429,399.4889,4.71563,399.4899,4.689099,399.4669,4.703565,399.4672,4.602323,399.474425,4.546678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,17:00:00,46.708,399.641725,4.829509,399.5651,4.815824,399.5066,4.800396,399.4753,4.790743,399.488775,4.772673,399.487275,4.765587,399.492425,4.752233,399.484075,4.738595,399.488775,4.724398,399.49695,4.703244,399.481575,4.67523,399.474675,4.642853,399.46285,4.654472,399.49015,4.552745,399.51665,4.499252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,17:30:00,46.729,399.796975,4.792104,399.721725,4.777436,399.697075,4.757479,399.67775,4.745164,399.68505,4.724122,399.68645,4.715438,399.67365,4.703883,399.683475,4.682661,399.7079,4.671276,399.692625,4.641307,399.71285,4.6188,399.709475,4.59156,399.702025,4.599376,399.735725,4.505846,399.78695,4.454947,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,18:00:00,46.749,400.1936,4.740476,400.151725,4.73375,400.1093,4.721202,400.09745,4.710231,400.0963,4.692665,400.0868,4.685967,400.0887,4.67291,400.106825,4.658113,400.0854,4.644004,400.10205,4.620444,400.084575,4.600242,400.10015,4.570587,400.0747,4.570028,400.088725,4.48916,400.1081,4.442069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,18:30:00,46.77,400.256825,4.715358,400.16435,4.709847,400.078725,4.696332,400.05255,4.684785,400.045075,4.66783,400.019375,4.661374,400.01395,4.647538,399.976475,4.631398,399.962725,4.618037,399.9583,4.589991,399.932275,4.569841,399.887925,4.541316,399.84935,4.547628,399.810575,4.458976,399.784725,4.409479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,19:00:00,46.791,399.64555,4.666779,399.545475,4.663568,399.4879,4.648347,399.47205,4.636807,399.501125,4.617923,399.49595,4.609686,399.4974,4.594093,399.48585,4.578373,399.48695,4.565727,399.477825,4.540233,399.493375,4.519427,399.50665,4.490179,399.463,4.496116,399.514225,4.408809,399.5555,4.361471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,19:30:00,46.812,399.698925,4.634762,399.632675,4.633062,399.577475,4.619113,399.536675,4.607836,399.543825,4.588322,399.519775,4.584671,399.5167,4.572526,399.5217,4.559695,399.5252,4.542064,399.498375,4.528444,399.490375,4.503224,399.4872,4.46699,399.47685,4.468408,399.485875,4.384265,399.5115,4.33786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,20:00:00,46.833,399.5475,4.623337,399.490675,4.621192,399.450875,4.609352,399.417975,4.598102,399.408775,4.580306,399.395625,4.577037,399.397575,4.568362,399.407875,4.551519,399.396325,4.533385,399.381375,4.521145,399.411725,4.496975,399.43575,4.461223,399.404925,4.461895,399.4266,4.380256,399.421825,4.333258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,20:30:00,46.854,399.578875,4.619279,399.45045,4.617408,399.415975,4.606529,399.38465,4.594983,399.414875,4.579874,399.37825,4.576031,399.3606,4.567224,399.341775,4.549891,399.360675,4.534344,399.372675,4.518105,399.396225,4.497001,399.406625,4.464673,399.381075,4.463692,399.430525,4.384148,399.4588,4.337936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,21:00:00,46.874,399.4678,4.618703,399.38385,4.618301,399.332025,4.60708,399.302925,4.596261,399.280875,4.582393,399.268975,4.576744,399.25,4.566501,399.221325,4.552503,399.199875,4.537116,399.196425,4.51736,399.198775,4.498828,399.179933,4.469594,399.1543,4.469466,399.2169,4.389991,399.280575,4.34417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,21:30:00,46.895,399.605475,4.618497,399.52035,4.623238,399.4641,4.614199,399.43875,4.603701,399.424625,4.589894,399.420475,4.584848,399.415075,4.574822,399.3905,4.560289,399.377575,4.545703,399.358875,4.525041,399.350925,4.506749,399.345225,4.477143,399.313825,4.478103,399.341475,4.395963,399.382775,4.350055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,22:00:00,46.916,399.813175,4.60776,399.744625,4.615285,399.699975,4.605893,399.64865,4.596142,399.6372,4.581727,399.629275,4.575764,399.610225,4.563652,399.615425,4.549169,399.593275,4.535543,399.601525,4.515137,399.591425,4.49537,399.579425,4.466517,399.5553,4.467791,399.566375,4.38638,399.5823,4.342456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,22:30:00,46.937,400.1844,4.610653,400.112825,4.620361,400.078125,4.612005,400.05195,4.603099,400.02265,4.58917,400.020875,4.583704,399.993875,4.572819,400.00195,4.558831,399.98865,4.543955,399.9767,4.524668,399.9499,4.505104,399.9443,4.47534,399.939,4.474588,399.894925,4.396705,399.911025,4.352595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,23:00:00,46.958,400.37305,4.61017,400.3133,4.617781,400.26835,4.609711,400.2469,4.600109,400.2429,4.584389,400.2479,4.577942,400.224275,4.567062,400.21755,4.551664,400.19055,4.537914,400.181075,4.516534,400.1386,4.49701,400.121325,4.46473,400.112675,4.468553,400.040225,4.386613,400.03985,4.340564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/02/2014,23:30:00,46.979,400.373025,4.601499,400.297325,4.604909,400.275775,4.596253,400.226475,4.585675,400.242275,4.570693,400.217825,4.564202,400.188475,4.552723,400.152225,4.538115,400.15665,4.524903,400.104025,4.502379,400.086775,4.481533,400.060825,4.450794,400.0395,4.454623,399.944575,4.37256,399.93215,4.324204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/02/2014,00:00:00,47,400.3489,4.589063,400.193375,4.590639,400.104325,4.5829,400.086775,4.573028,400.082675,4.558502,400.069525,4.552948,400.052875,4.541726,400.05495,4.527393,400.0514,4.514187,400.045675,4.492654,400.03445,4.472254,400.0009,4.443111,399.9866,4.444632,399.938475,4.366237,399.8968,4.319335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/02/2014,00:30:00,47.02,400.204075,4.583513,400.1093,4.591705,400.0709,4.585363,400.072225,4.576432,400.0687,4.562976,400.0789,4.557174,400.04055,4.547091,400.066975,4.534084,400.064033,4.521026,400.088,4.501228,400.047325,4.479951,400.08735,4.451326,400.05415,4.449514,400.04875,4.374541,400.0184,4.328644,3,3,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,3,3,0,3,0
16/02/2014,01:00:00,47.041,400.27385,4.585502,400.231175,4.592086,400.162525,4.584911,400.117275,4.575818,400.130225,4.560995,400.13035,4.555881,400.1277,4.544615,400.1261,4.530001,400.13605,4.516062,400.1337,4.495266,400.14355,4.475107,400.14165,4.446321,400.128925,4.447398,400.1494,4.368605,400.1035,4.323382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/02/2014,01:30:00,47.062,400.284,4.597663,400.18535,4.605472,400.158925,4.601171,400.1117,4.593311,400.112475,4.580971,400.0863,4.576434,400.088625,4.568,400.066925,4.557505,400.072425,4.540712,400.07485,4.52882,400.074575,4.508691,400.088525,4.484682,400.0258,4.469178,400.088925,4.402825,400.091425,4.360196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/02/2014,02:00:00,47.083,400.2147,4.640586,400.116475,4.647251,400.0607,4.643194,400.0455,4.635921,400.046175,4.622927,400.0289,4.619971,400.004325,4.612712,399.988775,4.597156,399.9621,4.580567,399.957025,4.566521,399.91265,4.547319,399.902225,4.51951,399.873825,4.511372,399.914875,4.439327,399.927475,4.395536,3,3,0,0,3,0,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
16/02/2014,02:30:00,47.104,400.314275,4.651702,400.3083,4.658651,400.25675,4.652332,400.221925,4.644429,400.2205,4.630717,400.19095,4.625782,400.186475,4.616082,400.16935,4.600321,400.16835,4.586514,400.146175,4.567789,400.1334,4.549179,400.116725,4.518321,400.127275,4.520343,400.14405,4.441724,400.19995,4.39864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/02/2014,03:00:00,47.124,400.594075,4.652374,400.503925,4.662523,400.48235,4.658324,400.43495,4.650542,400.440275,4.637359,400.41265,4.631889,400.400425,4.621291,400.3894,4.607795,400.35795,4.593545,400.333925,4.574798,400.300625,4.556443,400.313275,4.527738,400.3015,4.526274,400.309825,4.450499,400.3598,4.407911,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/02/2014,03:30:00,47.145,400.8328,4.664324,400.720625,4.675995,400.69855,4.672763,400.6724,4.664926,400.668725,4.652608,400.654475,4.647528,400.64435,4.638807,400.633025,4.625516,400.60335,4.610295,400.593675,4.593261,400.58055,4.575264,400.525875,4.547709,400.51875,4.543573,400.508675,4.469809,400.54295,4.427354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/02/2014,04:00:00,47.166,401.0973,4.679936,401.015225,4.691157,400.976425,4.687336,400.982975,4.679321,400.96825,4.666537,400.94085,4.662221,400.929625,4.653793,400.91325,4.640429,400.89655,4.62563,400.890925,4.608295,400.84765,4.589933,400.80055,4.563065,400.787825,4.560161,400.7098,4.485605,400.700925,4.443831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/02/2014,04:30:00,47.187,401.37385,4.706885,401.261475,4.716774,401.177025,4.714954,401.159425,4.70749,401.14075,4.694956,401.147075,4.690553,401.125425,4.682116,401.115225,4.670964,401.11745,4.655516,401.05825,4.64091,401.04595,4.623683,400.993675,4.599405,400.956925,4.588341,400.871525,4.521148,400.82465,4.481411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/02/2014,05:00:00,47.208,401.467225,4.748757,401.3749,4.76299,401.339775,4.763435,401.30365,4.756737,401.306525,4.746632,401.2682,4.743638,401.27455,4.73769,401.246625,4.726385,401.23995,4.709311,401.2117,4.697882,401.190575,4.680326,401.16105,4.659387,401.131475,4.641664,401.013225,4.578162,400.969425,4.540475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/02/2014,05:30:00,47.229,401.460775,4.813331,401.368375,4.829329,401.305975,4.834441,401.2769,4.828967,401.2828,4.819048,401.2746,4.818168,401.25625,4.813431,401.25515,4.804221,401.255025,4.786075,401.266275,4.777386,401.259925,4.760663,401.250075,4.737183,401.228125,4.71374,401.174825,4.65391,401.09615,4.615687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/02/2014,06:00:00,47.249,401.6223,4.871909,401.481325,4.886412,401.36945,4.891437,401.33755,4.88799,401.334575,4.880664,401.309675,4.879765,401.31345,4.876165,401.307375,4.867163,401.2955,4.85023,401.3062,4.842397,401.29925,4.825159,401.2847,4.807741,401.275625,4.785011,401.2577,4.725492,401.2357,4.684341,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/02/2014,06:30:00,47.27,401.572675,4.941548,401.432975,4.954357,401.367625,4.96134,401.34595,4.957838,401.3402,4.950397,401.331325,4.949553,401.331125,4.94699,401.30855,4.937886,401.31715,4.921288,401.29975,4.914112,401.312125,4.897726,401.310575,4.879276,401.287575,4.861182,401.289125,4.803888,401.3072,4.759363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/02/2014,07:00:00,47.291,401.588025,5.0171,401.435925,5.030324,401.36325,5.036747,401.329325,5.032376,401.325,5.023698,401.3235,5.021613,401.30055,5.019714,401.339925,5.010575,401.3099,4.990499,401.3063,4.984415,401.31165,4.963986,401.308175,4.950704,401.28985,4.931209,401.33975,4.877567,401.35835,4.82603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/02/2014,07:30:00,47.312,401.6894,5.093671,401.5843,5.106127,401.51565,5.11391,401.468875,5.110073,401.477375,5.101257,401.4793,5.100154,401.457,5.097072,401.440625,5.087205,401.430125,5.064068,401.410925,5.058024,401.43415,5.038206,401.41805,5.022894,401.406275,4.99425,401.423025,4.950332,401.462525,4.895055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/02/2014,08:00:00,47.333,401.647525,5.173482,401.60095,5.192789,401.585975,5.20664,401.582725,5.203902,401.575725,5.195525,401.5528,5.191206,401.541075,5.187733,401.535875,5.183832,401.4934,5.158866,401.47215,5.159241,401.447125,5.130002,401.421725,5.132479,401.364675,5.077323,401.301925,5.055642,401.331125,4.977563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/02/2014,08:30:00,47.354,401.58825,5.311573,401.542725,5.342008,401.47485,5.371874,401.4393,5.37411,401.44325,5.369756,401.440975,5.35516,401.424525,5.355686,401.389525,5.343698,401.358875,5.306974,401.367325,5.331204,401.317075,5.274025,401.3259,5.313275,401.233875,5.210053,401.20265,5.218438,401.100325,5.097924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/02/2014,09:00:00,47.374,401.3725,5.472898,401.31835,5.514758,401.269475,5.531123,401.218625,5.520952,401.22235,5.514011,401.20115,5.516069,401.2072,5.514717,401.1885,5.503879,401.202225,5.458272,401.179675,5.471187,401.1824,5.4239,401.130425,5.442615,401.135075,5.354355,401.1163,5.353832,401.0098,5.215541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/02/2014,09:30:00,47.395,401.111025,5.591434,401.0748,5.625583,401.05615,5.622498,401.03775,5.613981,401.02965,5.608912,401.02975,5.613004,401.0177,5.613231,401.0137,5.60452,401.018125,5.570232,400.996425,5.56585,400.98165,5.540167,400.987775,5.541576,400.990625,5.485386,400.982975,5.456983,400.978125,5.327915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/02/2014,10:00:00,47.416,401.10865,5.713568,401.025675,5.72812,400.9933,5.714759,400.98485,5.700653,400.9855,5.691331,400.991325,5.704401,400.971825,5.702032,400.966025,5.678137,400.96275,5.664866,400.959225,5.649002,400.95735,5.637796,400.9525,5.606859,400.9489,5.592098,400.958275,5.54574,401.00965,5.443219,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/02/2014,10:30:00,47.437,401.021825,5.795228,400.9782,5.754171,400.981175,5.745273,400.97475,5.729886,400.9764,5.720327,400.97275,5.720969,400.9587,5.70821,400.957175,5.699897,400.950475,5.713807,400.954775,5.669797,400.969425,5.683278,400.970225,5.616698,400.942275,5.654408,400.96945,5.564761,401.0107,5.524984,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/02/2014,11:00:00,47.458,401.11105,5.7904,401.0541,5.77517,401.0584,5.761892,401.025875,5.746522,401.003725,5.732421,401.00015,5.728301,401.005375,5.71286,401.006725,5.706634,400.9999,5.728031,401.001875,5.687274,401.0065,5.704617,401.033325,5.619688,400.977625,5.698781,401.0423,5.575662,401.052025,5.577924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/02/2014,11:30:00,47.479,401.1169,5.791971,401.103325,5.798618,401.0827,5.803318,401.0793,5.788775,401.097925,5.779753,401.09615,5.783965,401.082725,5.761309,401.095625,5.76201,401.08465,5.758963,401.082675,5.743218,401.1081,5.741355,401.10365,5.699237,401.08545,5.733448,401.13675,5.605544,401.123375,5.614681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/02/2014,12:00:00,47.499,401.226,5.813919,401.206475,5.821338,401.208425,5.817763,401.172575,5.80507,401.19748,5.790492,401.20042,5.808769,401.17754,5.78752,401.17176,5.766968,401.18502,5.759933,401.18332,5.768322,401.16142,5.750868,401.19644,5.709125,401.15722,5.757119,401.22686,5.600331,401.2211,5.638025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/02/2014,12:30:00,47.52,401.33212,5.822799,401.32762,5.856994,401.30712,5.83183,401.28696,5.812718,401.2958,5.800213,401.29636,5.822524,401.27742,5.801204,401.281,5.768267,401.28152,5.760981,401.300825,5.766671,401.26885,5.741198,401.287067,5.699776,401.288967,5.760144,401.3085,5.600584,401.2286,5.654817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/02/2014,13:00:00,47.541,401.42175,5.83054,401.37805,5.835264,401.35375,5.831772,401.34805,5.817741,401.3317,5.801956,401.332275,5.813885,401.3189,5.793187,401.305025,5.776145,401.3114,5.759492,401.297975,5.761493,401.317475,5.729091,401.314525,5.713929,401.2811,5.751815,401.3465,5.606919,401.32495,5.633519,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/02/2014,13:30:00,47.562,401.4812,5.849723,401.425475,5.852327,401.396925,5.849068,401.390075,5.835556,401.399475,5.817089,401.407125,5.834955,401.378325,5.81153,401.384125,5.790406,401.3778,5.776091,401.3574,5.778241,401.3843,5.741119,401.3912,5.723156,401.3708,5.754989,401.4218,5.618581,401.4253,5.621504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/02/2014,14:00:00,47.583,401.515825,5.85679,401.4692,5.85711,401.459875,5.848374,401.4551,5.835092,401.4681,5.81786,401.45515,5.831663,401.450925,5.813035,401.451575,5.78786,401.456025,5.775571,401.467325,5.773275,401.45515,5.736882,401.452225,5.714436,401.41275,5.75626,401.442225,5.614854,401.4696,5.603662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/02/2014,14:30:00,47.604,401.525075,5.852657,401.448825,5.852271,401.444925,5.847856,401.4515,5.83521,401.43815,5.818249,401.44105,5.82923,401.434075,5.807803,401.4044,5.78957,401.41665,5.773517,401.401675,5.771866,401.415875,5.737561,401.4035,5.717362,401.37165,5.743897,401.355475,5.61353,401.3194,5.581278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/02/2014,15:00:00,47.624,401.439425,5.853297,401.383275,5.853405,401.3774,5.845489,401.370925,5.83413,401.38495,5.816991,401.3772,5.83021,401.384225,5.810866,401.37565,5.785336,401.384725,5.770884,401.3897,5.767699,401.403225,5.734535,401.38175,5.708723,401.3668,5.727557,401.33875,5.607917,401.3294,5.562996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/02/2014,15:30:00,47.645,401.620375,5.848869,401.53,5.851673,401.5025,5.849069,401.4806,5.836279,401.491525,5.820408,401.456375,5.827935,401.47125,5.808137,401.47305,5.794482,401.464525,5.774448,401.455825,5.770987,401.44275,5.74101,401.454125,5.723003,401.4248,5.716092,401.36745,5.612793,401.3902,5.561631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/02/2014,16:00:00,47.666,401.60575,5.856895,401.55235,5.858266,401.53755,5.853009,401.53485,5.840641,401.5589,5.823758,401.556075,5.835345,401.53825,5.816629,401.542125,5.794264,401.547275,5.778477,401.537775,5.773425,401.5239,5.739793,401.521875,5.713689,401.515675,5.718801,401.474675,5.617105,401.4464,5.563412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/02/2014,16:30:00,47.687,401.7603,5.849708,401.7134,5.849255,401.659,5.842685,401.634575,5.831917,401.6599,5.816238,401.65055,5.821876,401.63995,5.805271,401.63905,5.786575,401.613575,5.770845,401.611475,5.76015,401.6047,5.729289,401.5871,5.703864,401.5559,5.709431,401.500675,5.608837,401.497825,5.556363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/02/2014,17:00:00,47.708,401.73155,5.853091,401.72225,5.856204,401.677625,5.855811,401.67045,5.84403,401.684125,5.829241,401.65745,5.830267,401.6518,5.811973,401.6236,5.8049,401.61895,5.786435,401.58185,5.776969,401.607975,5.745904,401.59305,5.727105,401.576425,5.720543,401.513625,5.630457,401.483225,5.574405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/02/2014,17:30:00,47.729,401.809675,5.870166,401.717775,5.873013,401.663575,5.874679,401.638625,5.864851,401.6437,5.850309,401.63985,5.85275,401.613125,5.832788,401.60165,5.827295,401.5742,5.809316,401.56485,5.801195,401.581833,5.770066,401.53245,5.749916,401.526925,5.739519,401.4869,5.653227,401.459125,5.605051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/02/2014,18:00:00,47.749,401.726925,5.88885,401.69065,5.891641,401.681075,5.890889,401.63185,5.882162,401.620875,5.867629,401.620525,5.871426,401.62535,5.856911,401.593625,5.846473,401.557375,5.831072,401.57345,5.824482,401.567225,5.79276,401.545425,5.772203,401.5083,5.761966,401.48585,5.679825,401.45645,5.633797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/02/2014,18:30:00,47.77,401.751125,5.904788,401.6691,5.906942,401.61805,5.906452,401.58585,5.898851,401.59965,5.885832,401.5601,5.889156,401.555775,5.876348,401.547525,5.86946,401.5549,5.85375,401.51285,5.847191,401.496525,5.816992,401.470425,5.797009,401.42665,5.790349,401.377275,5.70857,401.3504,5.661626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/02/2014,19:00:00,47.791,401.72125,5.914065,401.565,5.914927,401.47605,5.909673,401.456625,5.902394,401.461,5.887681,401.470875,5.894477,401.447025,5.885769,401.41655,5.869416,401.388025,5.853048,401.372125,5.844346,401.343075,5.810626,401.34385,5.781775,401.313925,5.796429,401.2812,5.706368,401.251225,5.660934,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/02/2014,19:30:00,47.812,401.731875,5.912719,401.622425,5.910232,401.588975,5.90546,401.5334,5.899819,401.520475,5.885804,401.500125,5.888814,401.499575,5.882757,401.488875,5.862898,401.46395,5.84781,401.453425,5.836849,401.429075,5.802477,401.417475,5.774867,401.385475,5.791892,401.377,5.700251,401.346075,5.650762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/02/2014,20:00:00,47.833,401.868767,5.911916,401.6717,5.910607,401.604067,5.90677,401.564667,5.901232,401.579975,5.887727,401.55075,5.887699,401.522025,5.879092,401.523975,5.866273,401.5275,5.848836,401.502033,5.837181,401.505767,5.806163,401.448367,5.779685,401.4592,5.789228,401.406967,5.702702,401.3967,5.654294,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/02/2014,20:30:00,47.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2014,21:00:00,47.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2014,21:30:00,47.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2014,22:00:00,47.916,391.6313,5.900741,396.5472,5.952153,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,3,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2014,22:30:00,47.937,401.3272,6.020977,401.2261,6.017062,401.191,5.996325,401.1489,5.992177,397.42435,6.006026,399.3108,5.942159,400.04175,5.847046,400.7335,5.930568,400.998,5.932822,401.06525,5.917989,401.15365,5.893231,401.12635,5.858064,401.1566,5.879898,401.1347,5.78404,401.17545,5.733187,3,3,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/02/2014,23:00:00,47.958,401.9565,5.999098,401.772275,5.989054,401.729175,5.980505,401.6625,5.973949,401.650625,5.9575,401.6246,5.951847,401.6166,5.94728,401.61985,5.922323,401.580025,5.910482,401.558,5.892498,401.574175,5.864789,401.685967,5.831835,401.615275,5.860448,401.542375,5.762393,401.54765,5.712516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/02/2014,23:30:00,47.979,402.24145,5.973913,402.1462,5.970244,402.0592,5.965648,401.93935,5.958358,401.969675,5.94513,401.933775,5.937897,401.896625,5.9257,401.871025,5.919591,401.88505,5.90186,401.851225,5.883382,401.840775,5.857887,401.80595,5.833897,401.83075,5.846891,401.781025,5.750441,401.75845,5.696851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,00:00:00,48,402.574225,5.970324,402.377575,5.96901,402.302525,5.963902,402.256525,5.953715,402.2363,5.939088,402.233,5.935365,402.19485,5.92286,402.1633,5.914801,402.13395,5.891549,402.158175,5.877782,402.161725,5.849836,402.12785,5.819839,402.12575,5.834079,402.077175,5.737325,402.06665,5.684277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,00:30:00,48.02,402.553775,5.967056,402.490525,5.963371,402.425575,5.95454,402.37245,5.944529,402.362325,5.928089,402.355625,5.926932,402.354775,5.917495,402.355575,5.896871,402.287267,5.878422,402.229225,5.864013,402.234025,5.832414,402.216075,5.798076,402.216125,5.82293,402.189375,5.71202,402.162275,5.661246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,01:00:00,48.041,402.780675,5.949286,402.7157,5.944385,402.605475,5.931321,402.5139,5.921264,402.50325,5.904101,402.463675,5.902233,402.45785,5.894302,402.44315,5.866817,402.48795,5.854261,402.485975,5.833003,402.46095,5.802804,402.4369,5.761479,402.400425,5.792483,402.3587,5.684052,402.301525,5.629835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,01:30:00,48.062,403.248175,5.931689,402.923825,5.924158,402.809375,5.911479,402.689625,5.900861,402.646875,5.882017,402.624725,5.877406,402.59705,5.865101,402.588275,5.84264,402.55695,5.827162,402.5162,5.804112,402.489375,5.773577,402.4265,5.73735,402.41135,5.762754,402.28905,5.653693,402.2507,5.593758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,02:00:00,48.083,403.27745,5.918519,402.9357,5.911815,402.742625,5.899987,402.65765,5.888676,402.6074,5.870423,402.6096,5.863882,402.5619,5.850695,402.573425,5.833376,402.525025,5.814696,402.491125,5.795296,402.468075,5.764751,402.449825,5.732424,402.457375,5.743092,402.428175,5.639251,402.491925,5.582364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,02:30:00,48.104,403.02015,5.911231,402.847225,5.907165,402.7819,5.895717,402.73125,5.885329,402.740475,5.868105,402.7105,5.861659,402.6646,5.850177,402.658175,5.836729,402.62845,5.811554,402.632125,5.793874,402.63325,5.763841,402.648525,5.730314,402.638025,5.738834,402.712775,5.633248,402.750275,5.578528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,03:00:00,48.124,403.31845,5.902178,403.080175,5.896648,402.9603,5.88445,402.913175,5.872925,402.865267,5.855871,402.918025,5.850371,402.8882,5.840483,402.895475,5.823867,402.857575,5.803919,402.874275,5.784385,402.902825,5.757174,402.907075,5.719873,402.8991,5.729274,402.945225,5.629518,402.945375,5.574657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,03:30:00,48.145,403.65285,5.895164,403.2969,5.888229,403.1585,5.874115,403.137375,5.861256,403.1079,5.843258,403.137575,5.83814,403.1081,5.828849,403.10755,5.810967,403.131825,5.788638,403.081325,5.765574,403.08,5.739248,403.03655,5.701389,402.99765,5.715732,402.948475,5.612973,402.865625,5.558865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,04:00:00,48.166,403.753725,5.876709,403.5484,5.869977,403.4096,5.854246,403.3084,5.84037,403.2898,5.821978,403.2697,5.816313,403.2493,5.805648,403.223675,5.784524,403.214825,5.764871,403.2193,5.742019,403.148625,5.714111,403.10625,5.676733,403.12495,5.690852,402.9775,5.585902,402.908425,5.535778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,04:30:00,48.187,404.14275,5.868917,403.771975,5.861061,403.5843,5.846901,403.494875,5.833575,403.425325,5.815749,403.4199,5.808432,403.366875,5.797815,403.3329,5.782446,403.27565,5.763942,403.247025,5.740908,403.19825,5.714104,403.148275,5.677003,403.123725,5.684919,402.997175,5.584156,402.922475,5.52841,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,05:00:00,48.208,403.79265,5.859599,403.613225,5.850986,403.5493,5.836752,403.488925,5.823147,403.451525,5.805552,403.43695,5.798372,403.37715,5.788778,403.3475,5.772717,403.346675,5.753331,403.2828,5.729967,403.25275,5.704025,403.220375,5.666515,403.180925,5.674739,403.091725,5.573641,403.021875,5.519748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,05:30:00,48.229,403.901,5.848285,403.84665,5.843323,403.567225,5.830893,403.486925,5.818551,403.4909,5.801283,403.456775,5.792949,403.420075,5.782979,403.394375,5.768073,403.391175,5.751552,403.380925,5.728077,403.3341,5.703353,403.291525,5.665492,403.265425,5.672897,403.21025,5.575177,403.197575,5.5204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,06:00:00,48.249,404.1866,5.84396,403.89655,5.839142,403.754175,5.826586,403.609225,5.812015,403.551525,5.79309,403.5281,5.786311,403.464575,5.776549,403.46495,5.75854,403.43385,5.742671,403.425575,5.718072,403.325075,5.693046,403.33375,5.653567,403.270633,5.6655,403.237925,5.564724,403.18975,5.510211,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,06:30:00,48.27,404.4846,5.834916,404.02,5.831265,403.856225,5.819655,403.7445,5.806785,403.685725,5.788441,403.631975,5.780347,403.61685,5.771286,403.57975,5.757695,403.545675,5.741435,403.547775,5.719414,403.4892,5.696599,403.390275,5.663653,403.282225,5.665756,403.208925,5.573721,402.900775,5.532279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,07:00:00,48.291,405.00315,5.837666,404.5367,5.834974,404.09355,5.823831,403.90355,5.813852,403.858575,5.79742,403.836725,5.788589,403.729025,5.779032,403.663375,5.769408,403.589275,5.751544,403.530725,5.73362,403.414625,5.711259,403.27445,5.686059,402.9611,5.678246,402.56225,5.603635,402.04185,5.579398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,07:30:00,48.312,405.657625,5.834099,404.91785,5.832552,404.286275,5.818528,404.099725,5.806458,404.013275,5.792663,403.95275,5.787036,403.895375,5.779434,403.79445,5.764636,403.689375,5.747285,403.5733,5.730279,403.499625,5.710444,403.280425,5.687392,403.067125,5.6926,402.64285,5.634817,402.1208,5.624242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,08:00:00,48.333,409.618,5.832638,405.5257,5.83362,404.44375,5.828542,404.191225,5.825359,404.138925,5.809602,404.102325,5.801583,404.028225,5.792272,403.963875,5.781948,403.887725,5.76759,403.763275,5.74922,403.691325,5.730974,403.478925,5.713763,403.004075,5.707978,402.626825,5.659478,402.4189,5.643173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,08:30:00,48.354,406.896675,5.855329,404.971725,5.860703,404.48625,5.861804,404.268875,5.855386,404.1591,5.842252,404.1022,5.836948,404.037925,5.831573,403.993775,5.819323,403.928775,5.80154,403.830775,5.779698,403.756925,5.763452,403.66005,5.741527,403.4985,5.745497,403.330775,5.682467,403.054075,5.647885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,09:00:00,48.374,407.88815,5.892381,405.3346,5.895349,404.793025,5.896641,404.58775,5.880211,404.359475,5.867838,404.1879,5.86379,404.040175,5.868933,403.848725,5.848971,403.771075,5.837089,403.609025,5.810319,403.44615,5.792171,403.202725,5.763993,403.050625,5.773828,402.91855,5.683983,402.649475,5.64547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,09:30:00,48.395,405.914975,5.95696,404.24225,5.954257,403.939625,5.947213,403.80205,5.926202,403.627,5.916806,403.54705,5.917219,403.515725,5.924753,403.41315,5.908012,403.31205,5.895552,403.202875,5.870284,403.14815,5.851669,402.960125,5.820314,402.897525,5.833749,402.8728,5.732784,402.54785,5.694234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,10:00:00,48.416,405.35905,5.961584,404.022025,5.960548,403.698675,5.955861,403.568475,5.943388,403.4996,5.931751,403.381775,5.927255,403.427367,5.932393,403.348225,5.91619,403.262425,5.900962,403.246375,5.882578,403.19315,5.857642,403.095775,5.825446,403.054875,5.873777,402.99325,5.738227,402.930925,5.701303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,10:30:00,48.437,404.7716,5.997406,404.0642,5.978208,403.62985,5.974019,403.462925,5.96846,403.446125,5.956707,403.41485,5.955112,403.400375,5.958423,403.306325,5.944688,403.186975,5.938156,403.1021,5.924422,403.019575,5.903822,402.960825,5.87868,402.815975,5.912151,402.648925,5.81359,402.182,5.780196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,11:00:00,48.458,403.651825,5.992612,403.234375,5.97877,403.154875,5.978739,403.1757,5.976387,403.1776,5.964979,403.170575,5.970072,403.1779,5.968711,403.16885,5.957712,403.1583,5.952863,403.131825,5.948532,403.082975,5.925425,403.028475,5.897188,402.934975,5.947224,402.92655,5.83738,402.725625,5.80004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,11:30:00,48.479,403.283225,5.989285,402.818925,5.973985,403.0112,5.975188,403.0737,5.973345,403.104425,5.963366,403.11005,5.969025,403.119325,5.970788,403.113525,5.963553,403.115875,5.955006,403.087,5.957949,403.0782,5.940396,403.06015,5.924217,403.0418,5.95339,403.07055,5.866917,403.0531,5.848038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,12:00:00,48.499,403.109025,5.984214,402.797625,5.975693,402.850475,5.97464,402.899175,5.969865,402.91435,5.961521,402.936575,5.972723,402.9344,5.970486,402.938375,5.962136,402.929975,5.956489,402.94955,5.962536,402.96245,5.950077,402.96895,5.933053,402.9181,5.980861,402.9927,5.882218,403.0004,5.865446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,12:30:00,48.52,404.1434,5.996984,403.090025,5.98609,402.88815,5.984544,402.888675,5.984119,402.8539,5.974725,402.84745,5.978578,402.849075,5.982778,402.826525,5.971815,402.845675,5.966005,402.874875,5.956024,402.89015,5.959378,402.94235,5.93774,402.93715,5.983563,403.0375,5.891699,403.048075,5.861451,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,13:00:00,48.541,404.08485,6.018733,402.7516,6.002944,402.7299,5.994836,402.85675,5.98084,402.937375,5.976898,402.95545,5.979736,403.023125,5.988999,403.1725,5.984728,403.261375,5.973619,403.35025,5.971621,403.429175,5.968132,403.53055,5.95534,403.56025,5.983666,403.695075,5.933575,403.857425,5.868304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,13:30:00,48.562,404.5283,6.011773,403.335175,6.044246,403.636725,5.992408,403.709625,6.044072,403.838925,6.033326,403.9392,5.969834,403.963125,5.976201,403.976875,6.042234,404.03305,5.965923,404.063775,5.966737,404.074675,5.961792,404.1163,5.945945,404.078775,5.96743,404.0805,5.918257,404.14765,5.847008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,14:00:00,48.583,404.510975,6.003453,403.952875,6.050472,404.301125,6.075714,405.207625,6.101173,404.708075,6.16202,404.000675,5.974361,403.988825,5.990478,403.904225,6.174761,403.99455,5.964739,403.992,5.966959,403.9705,5.959567,403.970475,5.936358,403.986275,5.912496,403.9783,5.866356,403.936625,5.801905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,14:30:00,48.604,405.580525,6.002763,404.629325,6.096762,404.228425,6.151419,404.086625,6.166821,403.825375,6.288536,403.71785,6.064258,403.77135,6.017371,403.743875,6.496907,403.774125,5.979225,403.781675,5.972977,403.7753,5.96008,403.771825,5.929649,403.753675,5.900799,403.652325,5.837963,403.547225,5.769257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,15:00:00,48.624,405.6681,5.981507,403.922475,6.059782,403.6159,6.182186,403.646225,6.153912,403.7201,6.354606,403.59645,6.162441,403.64505,6.102841,406.16085,8.032196,403.715025,5.947063,403.7199,5.953032,403.704825,5.937723,403.676675,5.896431,403.64445,5.870342,403.558275,5.798642,403.4992,5.756602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,15:30:00,48.645,406.009725,5.961358,404.077325,6.025257,403.82955,6.173626,403.730375,6.12895,403.7178,6.307516,403.70075,6.188748,403.777675,6.069901,407.7226,7.911186,403.789475,5.958283,403.79105,5.954004,403.7885,5.928338,403.755725,5.872095,403.672,5.847604,403.65565,5.765783,403.659975,5.730377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,16:00:00,48.666,406.2365,5.952394,404.1636,6.008262,404.0385,6.135182,404.00375,6.084492,403.97815,6.241414,403.995075,6.242582,403.99165,6.029995,408.388425,16.470451,403.980575,6.155069,403.950375,5.987547,403.9211,5.928625,403.8568,5.86233,403.84475,5.838943,403.79165,5.764083,403.805125,5.719077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,16:30:00,48.687,407.35735,5.96473,404.842775,6.017097,404.432025,6.11985,404.225225,6.093351,404.116675,6.242273,404.125425,6.136855,404.13545,6.031476,405.847325,26.830125,404.12015,7.234965,404.016925,6.058513,403.942625,5.945747,403.8668,5.871567,403.8333,5.851964,403.81565,5.761009,403.778375,5.712946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,17:00:00,48.708,407.250825,5.953292,404.989475,6.00359,404.582375,6.072203,404.51835,6.060544,404.456975,6.365501,404.363875,6.114937,404.42435,6.008281,405.809075,27.007043,404.330375,8.034867,404.184225,6.032793,404.115425,5.914859,404.006825,5.847741,403.95785,5.819019,403.892975,5.737819,403.879875,5.686431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,17:30:00,48.729,407.5528,5.955173,405.4277,6.002943,404.684425,6.060987,404.53005,6.049254,404.31515,6.312519,404.367925,6.087352,404.357725,6.005724,405.50965,26.44132,404.1673,6.524437,404.146475,5.986258,404.03325,5.902639,403.91255,5.851326,403.89255,5.830774,403.836075,5.748807,403.80395,5.690269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,18:00:00,48.749,408.30455,5.94613,405.342075,5.993411,404.815525,6.047128,404.622225,6.031365,404.395675,6.244001,404.494575,6.062926,404.38375,5.99781,404.2935,7.643238,404.216125,5.934937,404.1321,5.883973,404.03525,5.851194,403.9184,5.814149,403.821375,5.80075,403.67635,5.717887,403.51735,5.66393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,18:30:00,48.77,409.70825,5.939083,406.262575,5.982937,405.167325,6.032056,404.769275,6.015249,404.50655,6.207406,404.6534,6.041115,404.507375,5.980412,404.31015,6.373588,404.373925,5.893145,404.252875,5.855005,404.1998,5.827381,403.9828,5.788719,403.872025,5.769894,403.71455,5.691492,403.526175,5.63465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,19:00:00,48.791,408.47345,5.936007,405.484825,5.978292,404.96185,6.018437,404.828175,6.001486,404.683225,6.183777,404.6735,6.020099,404.569325,5.961089,404.342,6.302081,404.2999,5.8679,404.20145,5.830803,404.051825,5.803805,403.9691,5.771079,403.8804,5.753952,403.68115,5.680301,403.365125,5.622082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,19:30:00,48.812,409.419775,5.935272,405.500325,5.976939,404.997675,6.006424,404.892725,5.99244,404.8534,6.151478,404.748975,6.0028,404.583775,5.937096,404.456875,6.263104,404.3958,5.866166,404.331,5.837357,404.2501,5.811682,404.16355,5.783989,404.1041,5.756338,403.923775,5.694032,403.646875,5.629879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,20:00:00,48.833,409.40945,5.934575,405.5816,5.975473,405.1815,6.004099,404.972275,5.993928,405.023867,6.127572,404.827875,6.002892,404.714575,5.94159,404.680525,6.239355,404.53285,5.868063,404.44165,5.847872,404.361375,5.82259,404.24925,5.796722,404.162375,5.774247,404.0038,5.702839,403.813675,5.642754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,20:30:00,48.854,407.68205,5.931714,405.402975,5.970425,405.085625,5.990875,404.864167,5.977802,404.9268,6.106705,404.7056,5.984574,404.6011,5.918943,404.670925,6.210743,404.50135,5.850676,404.3295,5.829682,404.1885,5.805114,404.11115,5.783077,403.95815,5.76848,403.620875,5.695903,403.4893,5.650865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,21:00:00,48.874,407.46,5.924719,405.3197,5.953928,404.869975,5.959085,404.72395,5.946578,404.80575,6.082939,404.6057,5.958287,404.511025,5.894062,404.586275,6.189146,404.359025,5.829651,404.318375,5.811046,404.2148,5.789217,404.056,5.771834,403.86845,5.766684,403.692775,5.709165,403.658525,5.662212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,21:30:00,48.895,406.762475,5.90987,405.081975,5.926473,404.682725,5.9262,404.57125,5.916399,404.70875,6.057415,404.5309,5.933476,404.4671,5.867897,404.5157,6.170478,404.358725,5.817435,404.32565,5.788992,404.32185,5.763128,404.2569,5.744124,404.170725,5.736274,404.0343,5.658624,403.903225,5.634959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,22:00:00,48.916,406.695125,5.928229,405.494375,5.962065,404.9796,5.973873,404.769725,5.960203,404.782975,6.066204,404.680325,5.966114,404.580725,5.899036,404.7072,6.152315,404.555775,5.856115,404.486675,5.82988,404.45615,5.801525,404.37945,5.782366,404.32265,5.742784,404.17635,5.692233,404.053125,5.647733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,22:30:00,48.937,406.503325,5.939362,405.43415,5.979966,405.259375,5.995431,405.1189,5.982053,405.04865,6.070904,404.94015,5.981537,404.889125,5.928702,404.943825,6.140522,404.817275,5.872973,404.7604,5.85946,404.746225,5.833718,404.74225,5.811005,404.7103,5.778985,404.6026,5.721109,404.389675,5.664989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/02/2014,23:00:00,48.958,406.55545,5.939189,406.110275,5.980309,406.0196,6.000138,405.87095,5.987887,405.8389,6.069624,405.770625,5.985229,405.71845,5.93698,405.714933,6.128018,405.64395,5.878767,405.61015,5.872708,405.55245,5.852504,405.48845,5.823473,405.3748,5.802488,405.133725,5.730361,404.619375,5.680826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,3,3,0,0,0
17/02/2014,23:30:00,48.979,406.5666,5.936296,406.217625,5.973092,406.1398,6.003869,406.116125,5.992975,406.1386,6.069979,406.095175,5.989983,405.973525,5.944084,405.975,6.122687,405.8819,5.892185,405.7381,5.887856,405.661725,5.869912,405.525375,5.835694,405.4724,5.825326,405.372225,5.751861,405.238525,5.702257,3,3,0,0,0,0,0,0,3,0,3,0,3,0,0,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
18/02/2014,00:00:00,49,406.63605,5.933515,406.1924,5.964956,406.049175,6.001168,405.952175,5.992228,405.908775,6.067181,405.800625,5.991154,405.710625,5.942618,405.7416,6.117766,405.617133,5.895555,405.5233,5.891184,405.47395,5.873765,405.392425,5.826946,405.32445,5.833264,405.10165,5.736065,404.831,5.682747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,0,0,0,0
18/02/2014,00:30:00,49.02,406.55155,5.924626,406.0282,5.951535,405.797375,5.979383,405.628975,5.964749,405.687675,6.049465,405.555175,5.961399,405.4674,5.906641,405.511325,6.101235,405.2483,5.847504,405.1364,5.829989,405.14965,5.824321,404.999175,5.770687,404.949475,5.804751,404.67305,5.672619,404.2015,5.637834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/02/2014,01:00:00,49.041,405.631525,5.919563,405.426975,5.942036,405.382525,5.96032,405.31745,5.938183,405.295975,6.024077,405.1922,5.927083,405.165875,5.866168,405.2326,6.067457,405.0561,5.818081,404.961125,5.792902,404.894325,5.774323,404.835175,5.742136,404.729025,5.760738,404.502225,5.659353,404.25985,5.630658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/02/2014,01:30:00,49.062,406.9209,5.915968,405.573,5.940312,405.31645,5.952034,405.16845,5.926347,405.19045,6.010866,405.149625,5.91705,405.0987,5.862348,405.160075,6.051093,405.023175,5.82241,404.965775,5.802086,404.920975,5.780005,404.879525,5.757735,404.81515,5.750969,404.679425,5.68561,404.5735,5.650068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/02/2014,02:00:00,49.083,405.7407,5.917617,405.46355,5.940326,405.39025,5.949859,405.32975,5.918442,405.391125,5.995364,405.311925,5.902545,405.253,5.854949,405.3198,6.035906,405.139075,5.808763,405.115225,5.793749,405.053125,5.771031,404.989025,5.735328,404.935225,5.742659,404.715375,5.652338,404.54405,5.614361,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/02/2014,02:30:00,49.104,406.193125,5.901582,405.68005,5.918653,405.503425,5.925701,405.378375,5.892024,405.37405,5.966167,405.271475,5.871016,405.213575,5.827766,405.311925,6.014098,405.1471,5.790414,405.0865,5.769632,405.046675,5.747829,404.991775,5.720259,404.934125,5.719004,404.779975,5.637215,404.69795,5.593623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/02/2014,03:00:00,49.124,406.4572,5.918548,405.845075,5.944061,405.535475,5.949502,405.3639,5.911972,405.3294,5.966946,405.237725,5.887309,405.173875,5.838343,405.250775,6.005594,405.074175,5.799771,405.004725,5.781924,404.971725,5.761372,404.890825,5.727708,404.873575,5.717543,404.7788,5.632524,404.721925,5.579676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/02/2014,03:30:00,49.145,405.5052,5.907692,405.3703,5.927855,405.30425,5.941944,405.20525,5.891759,405.2292,5.951908,405.15225,5.877645,405.1031,5.834831,405.17805,5.987947,405.038475,5.786525,404.969575,5.767867,404.9222,5.748977,404.86785,5.704096,404.80275,5.709752,404.690375,5.610702,404.611175,5.561161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/02/2014,04:00:00,49.166,405.911475,5.878861,405.309425,5.881714,405.206175,5.891474,405.115375,5.837525,405.09835,5.910423,405.012775,5.833047,404.95595,5.797502,404.9867,5.953786,404.8316,5.750885,404.772625,5.726775,404.662325,5.703555,404.60665,5.672858,404.554875,5.676889,404.4377,5.590077,404.353025,5.546756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/02/2014,04:30:00,49.187,405.661125,5.882343,405.288875,5.867596,405.063025,5.879688,404.900333,5.826275,404.944775,5.88421,404.863675,5.816163,404.831425,5.775375,404.869625,5.928429,404.722875,5.733329,404.656725,5.70957,404.585925,5.686035,404.480025,5.651156,404.4358,5.65205,404.277275,5.558954,404.206025,5.519709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/02/2014,05:00:00,49.208,405.785875,5.860861,405.199275,5.833825,405.07055,5.833978,404.818575,5.794797,404.795025,5.848923,404.726875,5.790627,404.67545,5.755569,404.701525,5.904813,404.562225,5.712374,404.482,5.690204,404.45425,5.66786,404.363075,5.640818,404.296725,5.63906,404.16865,5.562725,404.11875,5.525909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/02/2014,05:30:00,49.229,406.197975,5.860829,405.44505,5.828817,405.076625,5.812085,404.821175,5.785353,404.82835,5.833107,404.7273,5.78301,404.644125,5.744853,404.674625,5.891133,404.5357,5.710164,404.4706,5.688225,404.418975,5.665385,404.355375,5.636044,404.300825,5.632276,404.234125,5.543836,404.192575,5.495879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/02/2014,06:00:00,49.249,405.146625,5.858131,404.905325,5.816091,404.81575,5.806827,404.7184,5.783003,404.70745,5.8213,404.621175,5.775147,404.57225,5.732589,404.594725,5.868889,404.48365,5.696885,404.4127,5.669824,404.3724,5.648622,404.30925,5.610778,404.224475,5.61216,404.147575,5.518992,404.123175,5.478727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/02/2014,06:30:00,49.27,404.875925,5.840661,404.68,5.798447,404.636825,5.795894,404.546925,5.768398,404.45775,5.804512,404.388725,5.763627,404.36235,5.720203,404.393225,5.843508,404.28295,5.675324,404.231875,5.64553,404.1663,5.627514,404.133925,5.588871,404.09505,5.595877,404.065825,5.50816,404.077725,5.471632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/02/2014,07:00:00,49.291,404.882125,5.826313,404.630825,5.792644,404.54185,5.797895,404.498525,5.772854,404.502125,5.813854,404.4556,5.778463,404.41735,5.738103,404.41585,5.850876,404.2665,5.694118,404.249175,5.669928,404.22525,5.6513,404.170825,5.624301,404.113925,5.613429,404.070575,5.544555,404.004175,5.498577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/02/2014,07:30:00,49.312,405.27465,5.830603,404.86155,5.803573,404.7232,5.812575,404.594925,5.788203,404.6064,5.829518,404.563225,5.796532,404.5037,5.752664,404.5484,5.869393,404.412025,5.713083,404.3761,5.687707,404.344125,5.66746,404.303525,5.634609,404.245225,5.63279,404.2292,5.54508,404.22895,5.496171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/02/2014,08:00:00,49.333,405.328,5.825263,405.056675,5.806717,405.007075,5.826124,404.777175,5.795914,404.72425,5.834228,404.6719,5.799328,404.6231,5.749175,404.63465,5.864863,404.5434,5.708652,404.496025,5.678211,404.45265,5.657923,404.4483,5.620626,404.3781,5.630708,404.35335,5.535476,404.3507,5.489165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/02/2014,08:30:00,49.354,405.03615,5.825841,404.74615,5.814702,404.653725,5.863795,404.59385,5.809932,404.577425,5.852649,404.558975,5.813295,404.48365,5.753058,404.530625,5.867076,404.412425,5.711156,404.387,5.677771,404.392625,5.657805,404.380225,5.620034,404.30915,5.622172,404.298,5.534472,404.285075,5.485776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/02/2014,09:00:00,49.374,404.597375,5.829292,404.402225,5.827928,404.41465,5.915275,404.37195,5.824606,404.399975,5.890514,404.3509,5.846721,404.29755,5.777435,404.339675,5.887545,404.255225,5.730757,404.2617,5.697248,404.2157,5.675949,404.2168,5.636884,404.2014,5.635163,404.232975,5.552526,404.293925,5.501593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/02/2014,09:30:00,49.395,404.4137,5.853817,404.3179,5.874746,404.3537,5.964955,404.27915,5.872436,404.33405,5.937836,404.315425,5.893177,404.26515,5.812044,404.333133,5.920529,404.25585,5.764861,404.251975,5.732748,404.261175,5.713017,404.255275,5.670154,404.262225,5.664111,404.29025,5.592138,404.3526,5.527948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/02/2014,10:00:00,49.416,404.431875,5.869479,404.3454,5.90782,404.378275,5.994288,404.3191,5.916124,404.388175,5.987564,404.3561,5.928983,404.2791,5.842154,404.374025,5.958994,404.277125,5.782605,404.28305,5.756427,404.307775,5.730484,404.32855,5.683816,404.321875,5.690559,404.37845,5.598012,404.4636,5.536088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/02/2014,10:30:00,49.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2014,11:00:00,49.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2014,11:30:00,49.479,404.96765,5.914691,404.632625,5.950421,404.6321,6.006638,404.65335,5.974758,404.691675,6.049777,404.68325,5.988263,404.6772,5.921143,404.735575,6.049809,404.717075,5.876367,404.74305,5.857081,404.7629,5.825349,404.739575,5.765098,404.754075,5.763707,404.72835,5.661585,404.731825,5.601527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/02/2014,12:00:00,49.499,405.2329,5.930529,404.684025,5.959295,404.654325,6.008277,404.652325,5.987452,404.704225,6.056831,404.682325,5.999248,404.6715,5.934765,404.71855,6.059654,404.693675,5.876223,404.717575,5.847521,404.720375,5.817838,404.666925,5.753144,404.641925,5.743352,404.55095,5.635144,404.498125,5.537152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/02/2014,12:30:00,49.52,404.969075,5.909508,404.51715,5.940169,404.554175,6.012031,404.58945,5.978516,404.618475,6.051102,404.6154,6.00645,404.60685,5.906586,404.670025,6.064487,404.622525,5.86739,404.616325,5.834127,404.617925,5.800338,404.636575,5.727268,404.6391,5.719096,404.645025,5.595309,404.640525,5.497032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/02/2014,13:00:00,49.541,404.972675,5.917915,404.8411,5.969913,404.878275,6.012427,404.909675,5.989627,404.977225,6.053507,405.00905,6.012551,404.9527,5.911836,405.110075,6.066534,404.963375,5.855988,404.980825,5.821687,404.965625,5.792069,405.03485,5.726337,405.058225,5.697238,405.137175,5.612244,405.15705,5.508919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/02/2014,13:30:00,49.562,405.280675,5.888135,405.0457,5.981363,405.0533,6.004501,405.076975,5.987831,405.24,6.182064,405.157525,6.016561,405.13385,5.88642,405.233575,6.061908,405.201125,5.835993,405.26615,5.805168,405.30425,5.775856,405.373525,5.712569,405.398175,5.692928,405.39475,5.596378,405.39315,5.515578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/02/2014,14:00:00,49.583,405.88545,5.887467,405.39515,5.979752,405.3771,6.006896,405.35475,5.980892,405.548275,6.555152,405.35445,6.025211,405.40655,5.896404,405.37785,6.0571,405.55835,5.807007,405.6075,5.766931,405.6253,5.736054,405.594925,5.663661,405.5966,5.638829,405.5491,5.53711,405.5119,5.435999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/02/2014,14:30:00,49.604,406.224975,5.868886,405.69135,5.964051,405.648425,5.967824,405.675175,5.951022,405.636675,7.347221,405.692775,6.022666,405.753425,5.869994,405.702325,6.043597,405.773625,5.777136,405.823067,5.737824,405.79305,5.700599,405.8274,5.634736,405.783075,5.605509,405.869533,5.504735,405.8138,5.427285,3,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/02/2014,15:00:00,49.624,406.480775,5.838581,405.906375,5.893648,405.7589,5.938026,405.7396,5.905803,405.5892,6.965918,405.64995,6.010387,405.76135,5.833953,405.649625,6.001689,405.723075,5.714579,405.712325,5.682198,405.669675,5.644393,405.633425,5.584704,405.604625,5.557375,405.496975,5.461349,405.5154,5.373193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/02/2014,15:30:00,49.645,405.92945,5.796413,405.80195,5.833707,405.77375,5.913903,405.78405,5.877978,405.578,6.540709,405.770075,5.986186,405.73335,5.776143,405.781025,5.958844,405.69585,5.689923,405.65765,5.66092,405.630875,5.623045,405.570925,5.578953,405.54345,5.544478,405.548325,5.462132,405.578925,5.379134,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/02/2014,16:00:00,49.666,405.957575,5.79533,405.81725,5.819028,405.8423,5.885169,405.820675,5.848605,405.68705,6.379737,405.8822,5.961533,405.7593,5.73829,405.838375,5.927063,405.6955,5.670913,405.68835,5.645661,405.69275,5.608478,405.6656,5.564335,405.675725,5.554969,405.761825,5.453682,405.82085,5.391348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/02/2014,16:30:00,49.687,406.355725,5.771145,406.152225,5.78604,406.1172,5.826059,406.08405,5.771994,406.19805,6.285649,406.14045,5.908876,406.050375,5.660057,406.121425,5.867755,406.070975,5.608131,406.08285,5.584178,406.1026,5.547422,406.1149,5.51015,406.139275,5.49817,406.128125,5.403238,406.12015,5.340997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/02/2014,17:00:00,49.708,406.668025,5.734463,406.633175,5.72051,406.562575,5.735473,406.54055,5.65147,406.64245,6.162401,406.54715,5.838509,406.50805,5.566465,406.48625,5.788892,406.4728,5.540722,406.4573,5.517292,406.420125,5.48283,406.378875,5.455265,406.3138,5.436948,406.2076,5.358028,406.202825,5.295462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/02/2014,17:30:00,49.729,406.980925,5.682301,406.94475,5.619364,406.857025,5.643247,406.7798,5.572295,406.8826,5.961928,406.759975,5.751903,406.70245,5.519092,406.71775,5.732009,406.702175,5.50852,406.628725,5.488127,406.5977,5.456903,406.55495,5.438553,406.55095,5.417922,406.5224,5.342713,406.571725,5.276877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/02/2014,18:00:00,49.749,407.33975,5.661095,407.16565,5.593972,407.0726,5.639142,407.015025,5.598001,407.066975,5.793376,406.94485,5.611076,406.912075,5.546939,406.887525,5.700153,406.8697,5.519939,406.849675,5.501018,406.8329,5.468923,406.76825,5.424705,406.715125,5.416332,406.722625,5.30083,406.7023,5.226329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/02/2014,18:30:00,49.77,407.3826,5.522569,407.15575,5.427253,407.070675,5.428061,407.004875,5.419099,406.972225,5.613156,406.939375,5.441162,406.898075,5.407642,406.860225,5.600026,406.823325,5.352358,406.796825,5.32983,406.75825,5.292036,406.730075,5.247538,406.6975,5.272408,406.537525,5.149071,406.44725,5.105434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/02/2014,19:00:00,49.791,407.587025,5.436733,407.2986,5.352222,407.15755,5.336945,407.028025,5.32383,407.076375,5.503634,406.97305,5.341927,406.912075,5.295717,406.9216,5.499225,406.833375,5.278018,406.77695,5.255742,406.7278,5.229362,406.694775,5.208647,406.65475,5.198994,406.53165,5.126191,406.460325,5.077736,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/02/2014,19:30:00,49.812,407.340475,5.311015,407.15795,5.283938,407.103225,5.27667,407.022625,5.284676,407.154475,5.451692,406.99715,5.310641,406.96,5.274138,407.050825,5.452086,406.86665,5.249607,406.847625,5.23053,406.818725,5.206946,406.758975,5.183951,406.73585,5.196229,406.69185,5.116096,406.669675,5.082903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/02/2014,20:00:00,49.833,407.659775,5.222113,407.375175,5.164764,407.2147,5.130695,407.07885,5.1765,407.193975,5.368849,407.03915,5.231533,407.01565,5.201913,407.09875,5.406677,406.897525,5.19156,406.88815,5.174874,406.85725,5.147176,406.8806,5.140136,406.8165,5.158344,406.8404,5.083261,406.880475,5.048789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/02/2014,20:30:00,49.854,408.443225,5.034781,407.880025,4.836502,407.5983,4.741203,407.424525,4.800045,407.3053,5.089921,407.285925,4.956872,407.20565,4.936533,407.089725,5.305614,407.083075,4.996462,407.027475,4.985314,407.01035,4.959016,406.9386,4.997036,406.84635,5.014262,406.762575,4.982324,406.654325,4.979382,3,3,0,3,0,3,0,3,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/02/2014,21:00:00,49.874,409.376175,4.965239,408.630075,4.800021,407.7452,4.744325,407.572975,4.862147,407.4411,5.106499,407.383125,4.990115,407.2737,4.966998,407.073675,5.235084,407.083825,5.031225,406.956875,5.028932,406.879675,5.007551,406.770075,5.029159,406.70175,5.012412,406.679325,4.989579,406.683125,4.956187,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/02/2014,21:30:00,49.895,408.44875,5.02279,407.86475,4.940414,407.593625,4.93866,407.514425,4.997119,407.3436,5.179261,407.2924,5.062237,407.2463,5.032633,407.068475,5.203991,407.045875,5.07475,406.9978,5.070339,406.935925,5.063001,406.80325,5.072708,406.70405,5.061419,406.56405,5.000221,406.471525,4.950154,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/02/2014,22:00:00,49.916,408.8228,5.133527,407.80475,5.099268,407.492375,5.102172,407.33215,5.12667,407.23465,5.273639,407.2417,5.148581,407.2277,5.121356,407.10805,5.228008,407.1187,5.127506,407.0645,5.115994,406.995625,5.102042,406.963225,5.030831,406.90415,5.0774,406.850875,4.935307,406.8258,4.894308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/02/2014,22:30:00,49.937,407.848175,5.155251,407.628725,5.155218,407.1966,5.14885,407.04195,5.146058,406.924075,5.250952,406.86705,5.148706,406.770875,5.112962,406.6424,5.198749,406.623775,5.089775,406.58995,5.042541,406.568,5.00999,406.508875,4.904261,406.23155,4.994135,405.96055,4.802203,405.61155,4.743097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
18/02/2014,23:00:00,49.958,407.43695,5.094477,406.981925,5.136822,406.85825,5.124816,406.776175,5.11055,406.648225,5.176706,406.6439,5.113127,406.621375,5.08287,406.581125,5.152683,406.51535,4.967788,406.411825,4.926094,406.264,4.882328,406.0468,4.832493,405.81405,4.856613,405.638875,4.718869,405.460375,4.651191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,3,0,3,0,3
18/02/2014,23:30:00,49.979,407.9165,5.072421,407.486425,5.111383,406.937125,5.096207,406.738525,5.082101,406.554775,5.130508,406.3939,5.080097,406.34535,5.046143,406.155525,5.11459,406.042525,4.906655,405.794475,4.870601,405.6332,4.833482,405.4912,4.788272,405.338775,4.801867,405.053875,4.686824,405.0229,4.631149,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,3,3,0,3,0,3
19/02/2014,00:00:00,50,406.255925,5.007195,405.64115,5.034809,405.335475,5.045688,405.231825,5.019997,405.1942,5.033935,405.193175,5.005593,405.13695,4.960271,405.025425,5.034236,405.126725,4.802556,405.0301,4.77642,404.9915,4.73306,404.9621,4.695604,404.9476,4.715501,404.954575,4.614138,404.9522,4.562252,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
19/02/2014,00:30:00,50.02,405.64875,4.904176,405.43755,4.893495,405.13065,4.983671,404.9765,4.963437,404.8112,4.975187,404.801,4.959763,404.799325,4.865302,404.66415,4.974828,404.4508,4.73693,404.648,4.726207,404.645225,4.690911,404.522525,4.649449,404.349175,4.663205,404.2639,4.556674,404.17275,4.506565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/02/2014,01:00:00,50.041,405.005625,4.845868,404.790675,4.823198,404.576275,4.906463,404.496325,4.883543,404.4612,4.896655,404.39015,4.893555,404.39565,4.749267,404.260975,4.907171,404.2569,4.694926,404.2043,4.679616,404.13405,4.643297,404.077975,4.613338,403.937275,4.622856,403.854225,4.536867,403.8717,4.477176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/02/2014,01:30:00,50.062,405.781775,4.860058,405.360075,4.834875,404.96585,4.888099,404.816725,4.855367,404.663275,4.885762,404.548425,4.874805,404.5647,4.752476,404.41575,4.888819,404.449625,4.708751,404.364875,4.692984,404.314475,4.664426,404.2998,4.634936,404.222125,4.644573,404.203175,4.556351,404.176025,4.502333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/02/2014,02:00:00,50.083,405.681925,4.843456,405.0398,4.817263,404.860575,4.880198,404.8022,4.815554,404.72375,4.891988,404.6436,4.882259,404.6495,4.760087,404.491825,4.882482,404.5141,4.711793,404.409925,4.691617,404.338175,4.660939,404.2085,4.624587,404.10515,4.634217,403.872725,4.522039,403.576225,4.468886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/02/2014,02:30:00,50.104,405.36995,4.665599,405.017225,4.542158,404.72035,4.504871,404.521775,4.515878,404.3734,4.671,404.34385,4.624437,404.289,4.531025,404.16445,4.769092,404.124525,4.5316,404.028575,4.520555,403.976375,4.478405,403.92495,4.486513,403.771625,4.495536,403.49735,4.418567,403.2603,4.383323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/02/2014,03:00:00,50.124,405.857025,4.479467,405.531225,4.262947,405.0242,4.179771,404.7027,4.280346,404.643825,4.492733,404.577625,4.410896,404.509725,4.386848,404.4751,4.634354,404.339175,4.444949,404.26515,4.455621,404.1586,4.433603,404.018075,4.471972,403.643225,4.48501,403.175425,4.401414,402.904525,4.360562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/02/2014,03:30:00,50.145,406.926775,4.327285,406.032925,4.069943,405.34625,4.038192,404.869325,4.237435,404.7235,4.445379,404.551525,4.379225,404.462325,4.379478,404.353725,4.587898,404.197575,4.432861,403.886025,4.437231,403.54565,4.406883,403.223875,4.457375,402.903975,4.462911,402.35775,4.398997,402.09685,4.347393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
19/02/2014,04:00:00,50.166,408.362575,4.29413,406.38435,4.051284,405.364733,4.086804,404.4632,4.280001,404.071175,4.466376,403.92325,4.41143,403.775775,4.412045,403.4974,4.592031,403.15865,4.467216,402.60245,4.506922,402.19235,4.483011,402.042925,4.479093,402.017125,4.503058,402.0288,4.388896,402.075775,4.345863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,3,3,0,3,0
19/02/2014,04:30:00,50.187,408.4666,4.322752,406.35805,4.132165,404.994975,4.187567,404.1935,4.360124,404.0426,4.519946,403.699225,4.472733,403.418275,4.474278,403.0344,4.616251,402.5691,4.527652,402.416025,4.560747,402.3048,4.527978,402.28625,4.461505,402.36465,4.539422,402.491525,4.425028,402.657825,4.382607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,3,0,0,0,0
19/02/2014,05:00:00,50.208,405.60005,4.453761,404.1833,4.345837,403.975325,4.429998,403.893925,4.465667,403.800775,4.577809,403.676925,4.535135,403.44455,4.529215,403.26245,4.604774,402.957825,4.583687,402.82345,4.589849,402.728025,4.533008,402.7387,4.456252,402.826725,4.554325,403.026525,4.415518,403.17005,4.383861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/02/2014,05:30:00,50.229,406.999,4.517573,404.41345,4.411767,403.906775,4.518897,403.829525,4.474,403.719025,4.563121,403.6311,4.565601,403.56235,4.551949,403.363875,4.571998,403.2325,4.498292,403.32815,4.481722,403.46245,4.463824,403.675325,4.465528,403.7228,4.506214,403.735175,4.440728,403.839125,4.40775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/02/2014,06:00:00,50.249,406.405075,4.476726,404.30615,4.434515,404.084025,4.531258,404.00595,4.425489,403.924275,4.531897,403.810475,4.569893,403.730325,4.543599,403.5711,4.570177,403.6126,4.477137,403.6557,4.481651,403.664525,4.46314,403.662625,4.461071,403.54375,4.498841,403.329275,4.410164,403.166325,4.363932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/02/2014,06:30:00,50.27,407.26585,4.454466,405.2727,4.433537,404.457,4.496716,404.331625,4.412026,404.218775,4.518902,404.151825,4.565764,404.160125,4.455144,404.0295,4.548008,404.066125,4.451681,403.974625,4.463428,403.854175,4.453377,403.74725,4.439084,403.562375,4.467587,403.369875,4.360047,403.292225,4.315408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/02/2014,07:00:00,50.291,407.28105,4.436533,405.5667,4.41001,405.044425,4.449816,404.894725,4.390715,404.8616,4.498561,404.79075,4.538907,404.815425,4.407599,404.701125,4.499612,404.62275,4.400718,404.419625,4.403695,404.19445,4.39329,403.965725,4.38577,404.052825,4.408309,404.226575,4.343889,404.231575,4.311317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/02/2014,07:30:00,50.312,407.602425,4.428805,405.9475,4.407386,405.363225,4.43928,405.2386,4.387205,405.23215,4.489804,405.1591,4.52271,405.119725,4.395357,405.012,4.473476,404.92685,4.379488,404.737775,4.377013,404.548675,4.370223,404.526425,4.361123,404.5152,4.385723,404.70545,4.33643,404.6716,4.309086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/02/2014,08:00:00,50.333,406.42555,4.44262,405.654525,4.44543,405.520225,4.46283,405.523875,4.415483,405.507,4.498204,405.525175,4.537907,405.4563,4.400784,405.451875,4.463783,405.3623,4.377186,405.254275,4.367637,405.04025,4.354983,404.878325,4.352762,404.88145,4.385424,404.95345,4.359296,404.9764,4.326173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/02/2014,08:30:00,50.354,406.909575,4.482496,406.331525,4.544391,406.0848,4.537758,406.023325,4.494855,405.97535,4.539738,405.9708,4.581468,405.955125,4.421169,405.9159,4.460527,405.93435,4.377232,405.86815,4.364031,405.712925,4.351566,405.5425,4.346749,405.3006,4.402946,405.302875,4.372254,405.195325,4.336975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/02/2014,09:00:00,50.374,406.6785,4.507135,406.56365,4.693004,406.464125,4.646311,406.31475,4.613568,406.303575,4.566848,406.312125,4.647923,406.222925,4.471152,406.2245,4.491118,406.248375,4.411164,406.170575,4.399028,406.0054,4.381463,405.8193,4.366834,405.653875,4.401636,405.5868,4.361792,405.44805,4.328397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/02/2014,09:30:00,50.395,406.9597,4.539144,406.728225,4.739287,406.645075,4.808664,406.566775,4.663807,406.54775,4.615403,406.50345,4.669825,406.4762,4.518196,406.401025,4.53892,406.339,4.457236,406.363225,4.445028,406.28945,4.417838,406.105725,4.399171,405.900625,4.429215,405.6186,4.376933,405.3493,4.328344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/02/2014,10:00:00,50.416,407.054925,4.579411,406.8477,4.820136,406.75245,4.703008,406.7381,4.696231,406.696,4.689813,406.702275,4.74926,406.63675,4.577833,406.648725,4.607414,406.643533,4.516419,406.52975,4.49591,406.448,4.465179,406.33335,4.43356,406.187725,4.442356,405.60555,4.379047,404.6612,4.330737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/02/2014,10:30:00,50.437,406.90895,4.641968,406.75855,4.811165,406.762875,4.742934,406.729,4.695736,406.781025,4.796586,406.821375,4.886147,406.683225,4.663329,406.642675,4.704414,406.601775,4.601009,406.545425,4.577926,406.4779,4.543341,406.43665,4.488439,406.232025,4.490907,405.943625,4.388669,405.37305,4.332147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/02/2014,11:00:00,50.458,406.539075,4.675468,406.446475,4.655615,406.436375,4.766203,406.3994,4.709089,406.376625,4.819814,406.3861,4.954195,406.3282,4.702501,406.30465,4.762248,406.2257,4.65191,406.136625,4.622828,406.158867,4.585677,405.98745,4.527769,405.766625,4.520041,405.2422,4.425288,404.644875,4.349867,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/02/2014,11:30:00,50.479,406.166825,4.689726,406.03385,4.653239,405.917925,4.765532,405.890675,4.694998,405.904225,4.803711,405.86155,4.930906,405.7903,4.693516,405.801475,4.761319,405.8176,4.654016,405.691625,4.636674,405.61305,4.595435,405.5036,4.53738,405.48825,4.512215,405.40405,4.428897,405.360975,4.350227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/02/2014,12:00:00,50.499,405.89495,4.699152,405.822825,4.655096,405.8939,4.7399,405.435225,4.670728,405.362475,4.767377,405.347425,4.875404,405.29015,4.6571,405.26985,4.713662,405.22485,4.623052,405.12885,4.598792,405.0809,4.559565,404.92635,4.49139,404.8894,4.481437,404.80125,4.359767,404.66445,4.29932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/02/2014,12:30:00,50.52,405.1118,4.642011,404.8983,4.593387,404.7611,4.656426,404.7513,4.580242,404.696125,4.672087,404.6794,4.776666,404.7592,4.562786,404.7553,4.636302,404.72595,4.546184,404.642475,4.523694,404.579975,4.485688,404.53915,4.427119,404.51375,4.415118,404.54405,4.324858,404.495325,4.273383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/02/2014,13:00:00,50.541,404.8517,4.639494,404.777725,4.588734,404.7131,4.628049,404.65315,4.555356,404.646825,4.641484,404.526625,4.73268,404.5915,4.559238,404.54035,4.621534,404.4881,4.543695,404.4935,4.519286,404.467625,4.481875,404.453,4.422747,404.395,4.42117,404.327175,4.324596,404.339075,4.276958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/02/2014,13:30:00,50.562,404.84315,4.684711,404.789967,4.630306,404.7434,4.69031,404.754375,4.617746,404.78855,4.717413,404.7637,4.815914,404.81895,4.638528,404.8004,4.696559,404.812275,4.63489,404.829325,4.611279,404.833525,4.574,404.8133,4.518527,404.77985,4.522138,404.76675,4.43575,404.748425,4.35973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/02/2014,14:00:00,50.583,405.118,4.750075,404.892975,4.686984,404.874575,4.732746,404.883425,4.647095,404.8699,4.757287,404.86995,4.865021,404.88425,4.653147,404.843625,4.718251,404.874375,4.633052,404.898725,4.606388,404.89745,4.584737,404.9186,4.525139,404.880425,4.522428,404.852975,4.418236,404.843,4.391005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/02/2014,14:30:00,50.604,405.407225,4.670455,405.285775,4.613558,405.1646,4.636814,405.09665,4.569281,405.10775,4.636826,405.09545,4.703229,405.080125,4.569116,405.1022,4.627888,405.0958,4.561052,405.07135,4.535401,405.073225,4.505283,405.067875,4.459792,405.0521,4.455143,405.079825,4.350392,405.10325,4.335661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/02/2014,15:00:00,50.624,405.1619,4.594604,405.06965,4.533346,405.040475,4.535297,405.0057,4.454391,404.932475,4.519022,404.94,4.605284,404.893675,4.455922,404.856675,4.516044,404.8164,4.455266,404.7875,4.417116,404.788975,4.388031,404.806,4.344355,404.76515,4.339027,404.720025,4.226963,404.725975,4.237421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/02/2014,15:30:00,50.645,404.7958,4.410293,404.731525,4.328464,404.6926,4.320831,404.6505,4.20495,404.6721,4.286141,404.659325,4.414335,404.65755,4.242421,404.66905,4.328443,404.68255,4.275206,404.655425,4.25044,404.625075,4.212177,404.5971,4.176141,404.5823,4.174432,404.541825,4.073915,404.556025,4.08122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/02/2014,16:00:00,50.666,405.221825,4.372459,405.18125,4.319065,405.08285,4.309308,404.956025,4.238704,404.97405,4.276675,404.970675,4.361081,404.938775,4.23963,404.94235,4.294684,404.950775,4.246322,404.900775,4.224912,404.8506,4.18865,404.844525,4.146923,404.802725,4.137687,404.748625,4.047579,404.733825,4.007442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/02/2014,16:30:00,50.687,405.52705,4.328469,405.41035,4.282751,405.30175,4.264685,405.198175,4.198123,405.221,4.23382,405.2585,4.30197,405.187825,4.20564,405.221575,4.246922,405.169275,4.20349,405.160175,4.182381,405.10595,4.145454,405.075,4.106004,405.033425,4.096389,405.0001,4.004771,405.03155,3.963064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/02/2014,17:00:00,50.708,406.009575,4.276226,405.889075,4.231777,405.75765,4.219781,405.647375,4.174548,405.619225,4.194485,405.653825,4.24776,405.564375,4.168265,405.59085,4.194536,405.5584,4.156634,405.54415,4.133209,405.5266,4.101636,405.51315,4.066517,405.4904,4.060182,405.515425,3.978426,405.5055,3.937231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/02/2014,17:30:00,50.729,406.446375,4.23686,406.22245,4.199644,405.983325,4.175729,405.868025,4.135219,405.804925,4.151966,405.82775,4.202308,405.75015,4.128215,405.72815,4.147288,405.648825,4.115267,405.60025,4.092708,405.563675,4.064336,405.52365,4.027182,405.427625,4.024194,405.374625,3.935162,405.2609,3.898174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/02/2014,18:00:00,50.749,406.1734,4.143711,405.829525,4.096791,405.599825,4.07095,405.47925,4.030463,405.442675,4.058527,405.43135,4.11905,405.37195,4.035564,405.342425,4.066294,405.282725,4.03279,405.210525,4.011772,405.128925,3.979091,405.1059,3.94998,405.018625,3.948016,404.933025,3.870329,404.88945,3.842692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/02/2014,18:30:00,50.77,405.74835,4.009036,405.55925,3.94074,405.451575,3.904501,405.4091,3.900241,405.390875,3.934962,405.312675,3.967832,405.2732,3.926179,405.199175,3.967878,405.154325,3.939372,405.037225,3.930419,405.006475,3.892662,404.8577,3.878138,404.6623,3.879719,404.23115,3.801304,403.846575,3.761559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/02/2014,19:00:00,50.791,405.83175,3.896797,405.816675,3.809142,405.44735,3.781003,405.297875,3.837119,405.211275,3.856813,405.09625,3.910491,405.066925,3.869739,404.9585,3.882666,404.7675,3.876734,404.528,3.866688,404.31,3.823104,403.975,3.804786,403.90205,3.837119,403.563575,3.724856,403.38135,3.689957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/02/2014,19:30:00,50.812,407.19085,3.796382,405.993875,3.72035,405.4993,3.728585,405.3201,3.766139,405.138175,3.793551,404.942675,3.887651,404.810175,3.812386,404.594375,3.85347,404.341825,3.853993,404.07175,3.84889,403.933175,3.794029,404.3265,3.822859,404.261225,3.865949,403.660175,3.710131,403.3718,3.676311,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/02/2014,20:00:00,50.833,407.466525,3.709058,406.062475,3.702935,405.6256,3.704251,405.4343,3.704156,405.4257,3.742764,405.367025,3.825356,405.33995,3.757665,405.242775,3.795586,405.097275,3.79639,404.90815,3.803847,404.723267,3.772111,404.61835,3.76012,404.568525,3.80454,404.67565,3.713229,404.596125,3.702828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/02/2014,20:30:00,50.854,407.6995,3.677355,406.3356,3.629548,405.929975,3.692812,405.771425,3.680983,405.708175,3.703253,405.649675,3.769841,405.60035,3.710915,405.525875,3.724593,405.44655,3.727972,405.379525,3.731231,405.3111,3.713248,405.25265,3.71754,405.194775,3.747194,405.2524,3.696368,405.21125,3.713872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/02/2014,21:00:00,50.874,406.7629,3.63559,406.209,3.534435,406.091725,3.649376,406.066425,3.614449,406.0733,3.626932,406.07195,3.677715,406.02715,3.637963,405.9625,3.642456,405.879775,3.653198,405.780575,3.667238,405.71785,3.666748,405.6149,3.700175,405.51595,3.759324,405.063,3.715216,404.56965,3.692164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/02/2014,21:30:00,50.895,407.0675,3.533852,406.40555,3.3237,406.189975,3.483629,406.1716,3.509398,406.121225,3.538713,406.12035,3.582949,406.047125,3.56428,405.990025,3.589257,405.888525,3.613957,405.800225,3.640889,405.7332,3.639218,405.608375,3.705621,405.522025,3.792615,405.02365,3.702339,404.8265,3.675341,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/02/2014,22:00:00,50.916,407.588575,3.396945,406.576425,3.209169,406.3398,3.323269,406.214875,3.414514,406.158725,3.442014,406.1448,3.488263,406.098625,3.474509,406.0679,3.471348,405.984275,3.500194,405.890775,3.527401,405.786875,3.54407,405.6982,3.58847,405.612425,3.670267,405.55215,3.623947,405.53625,3.587956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/02/2014,22:30:00,50.937,407.716825,3.399288,406.570075,3.370074,406.2752,3.455775,406.1778,3.485624,406.12425,3.46805,406.11025,3.513743,406.080125,3.491894,406.006725,3.485544,405.923975,3.491383,405.85525,3.500469,405.764575,3.503183,405.702875,3.504968,405.64705,3.530409,405.53775,3.471423,405.495625,3.424028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,3
19/02/2014,23:00:00,50.958,406.808475,3.417538,406.275625,3.510758,406.11255,3.462996,406.085225,3.478743,406.112675,3.490139,406.100925,3.514843,406.062325,3.491692,405.9755,3.467982,405.953725,3.467966,405.9056,3.470523,405.794825,3.466394,405.62695,3.476743,405.46115,3.507808,405.13925,3.513857,404.978725,3.516569,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0,0
19/02/2014,23:30:00,50.979,406.888725,3.293757,406.146525,3.252081,405.9226,3.259891,405.913,3.386307,405.916225,3.438514,405.894875,3.48039,405.8418,3.459855,405.750325,3.466441,405.68945,3.490087,405.576775,3.496821,405.45165,3.493261,405.237675,3.506962,404.952975,3.55215,404.666825,3.512365,404.522375,3.504314,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,00:00:00,51,406.7883,3.211552,405.89755,3.163022,405.7771,3.241145,405.694125,3.31255,405.7506,3.405542,405.74315,3.455332,405.692275,3.423565,405.65635,3.439637,405.585375,3.472503,405.367,3.498484,405.20605,3.510856,404.94895,3.545808,404.753075,3.57539,404.654325,3.527054,404.64375,3.509706,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,00:30:00,51.02,407.703525,3.18561,406.32085,3.171408,405.837375,3.191158,405.7011,3.360973,405.721575,3.410062,405.69125,3.474766,405.636475,3.441393,405.559325,3.47204,405.453367,3.508401,405.293867,3.539272,405.050725,3.574926,404.86465,3.609167,404.785275,3.630818,404.714325,3.569639,404.6987,3.547996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,01:00:00,51.041,408.911725,3.313993,407.09975,3.318672,405.89605,3.415406,405.834825,3.418027,405.778125,3.452564,405.6887,3.535826,405.657875,3.47255,405.54225,3.524999,405.42005,3.556142,405.329525,3.614059,405.23595,3.641798,405.202125,3.670943,405.161725,3.692828,405.0549,3.648165,404.975125,3.618715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,01:30:00,51.062,409.04985,3.407092,407.629325,3.396348,406.3243,3.425243,405.994475,3.47387,405.904525,3.489644,405.80575,3.571936,405.7981,3.500473,405.7794,3.554987,405.7089,3.575344,405.6589,3.586002,405.690275,3.591911,405.769325,3.62287,405.86005,3.68231,405.693075,3.635245,405.428225,3.627238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,02:00:00,51.083,407.83125,3.43294,406.96235,3.416555,406.33125,3.437545,406.234025,3.471439,406.28065,3.500567,406.20915,3.553688,406.2257,3.515519,406.2361,3.537329,406.263575,3.542554,406.469,3.565878,406.563325,3.567144,406.3406,3.581118,406.152525,3.607392,405.95735,3.605883,405.7895,3.605199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,02:30:00,51.104,407.383225,3.432435,407.34405,3.398162,406.502275,3.404381,406.323,3.448409,406.35755,3.505317,406.408925,3.55572,406.507825,3.552435,406.55195,3.569394,406.529375,3.583038,406.32965,3.619285,406.269325,3.611302,406.164725,3.624282,406.182125,3.649182,406.285825,3.611079,406.3009,3.594444,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,03:00:00,51.124,408.824875,3.44891,407.7262,3.404932,406.962475,3.400048,406.8599,3.462526,406.79025,3.519708,406.68885,3.574676,406.608325,3.595317,406.5478,3.614161,406.472425,3.616874,406.371,3.628522,406.2909,3.610911,406.2866,3.610854,406.284325,3.634758,406.3648,3.580248,406.118075,3.579006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,03:30:00,51.145,410.371175,3.432813,407.95785,3.429808,407.53045,3.421308,407.43025,3.451989,407.38245,3.477843,407.342625,3.5159,407.248325,3.512505,407.048075,3.54159,406.8729,3.568817,406.787425,3.580131,406.64515,3.5734,406.4995,3.575213,406.37825,3.6002,406.31315,3.558021,406.255425,3.544945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,04:00:00,51.166,409.05145,3.422438,407.8274,3.409618,407.51575,3.384536,407.464475,3.389097,407.430175,3.384784,407.35495,3.410203,407.2725,3.376436,407.13075,3.367652,407.01185,3.362091,406.786425,3.363156,406.573425,3.40625,406.3584,3.474744,406.3073,3.555148,406.5152,3.5337,406.66715,3.544818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,04:30:00,51.187,407.7126,3.392831,407.20345,3.358758,407.09825,3.328341,407.034225,3.332259,407.034075,3.333623,407.04045,3.359745,406.986125,3.329261,406.9279,3.327502,406.82065,3.325253,406.6977,3.338578,406.5167,3.357536,406.186775,3.411104,405.842825,3.473675,405.757725,3.457896,405.8427,3.475969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,05:00:00,51.208,408.38375,3.370736,408.066525,3.330881,407.80085,3.299143,407.7333,3.301613,407.715,3.310015,407.6892,3.334676,407.632825,3.307965,407.476575,3.310745,407.3087,3.308505,407.13305,3.310626,406.84595,3.325729,406.49775,3.367996,406.118425,3.434145,405.694475,3.437656,405.428975,3.447824,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,05:30:00,51.229,409.171425,3.366688,408.647575,3.32874,408.0578,3.302587,407.716125,3.311784,407.5988,3.321894,407.4619,3.352714,407.355375,3.32827,407.182575,3.352115,406.91195,3.375714,406.58545,3.430412,406.25795,3.45041,405.98495,3.476761,405.922,3.517981,405.969,3.526393,406.092875,3.500371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,06:00:00,51.249,409.194525,3.392259,408.2787,3.363877,407.900925,3.340154,407.64255,3.338058,407.516375,3.330639,407.4598,3.363285,407.335725,3.34301,407.282833,3.383625,407.0462,3.419002,406.725425,3.459744,406.4783,3.504665,406.482325,3.54803,406.98855,3.6122,407.222675,3.561343,407.053225,3.530723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,06:30:00,51.27,409.724175,3.416461,408.7159,3.398499,407.899525,3.379952,407.736125,3.371807,407.620725,3.364824,407.53695,3.401153,407.43365,3.386973,407.385575,3.409202,407.286275,3.425314,407.2472,3.475938,407.345725,3.522348,407.810025,3.568722,408.09865,3.603697,408.38805,3.532701,408.63675,3.504982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,07:00:00,51.291,409.07445,3.437753,408.343625,3.427225,408.1802,3.419083,408.170175,3.41841,408.20165,3.421895,408.192,3.434043,408.189225,3.42882,408.223975,3.425124,408.259925,3.426751,408.335075,3.438327,408.46435,3.456872,408.71085,3.461096,408.82935,3.485636,408.9475,3.425182,409.07105,3.417389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,07:30:00,51.312,409.173875,3.468708,409.0241,3.459304,408.974,3.442444,408.99195,3.43663,409.02565,3.427919,409.01405,3.421117,409.030425,3.421648,409.0358,3.401245,409.0399,3.393808,409.06295,3.412211,409.04875,3.423805,409.0221,3.432029,408.955525,3.452222,408.785925,3.394167,408.6842,3.372861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,08:00:00,51.333,409.505775,3.504584,409.10095,3.501924,408.887425,3.487631,408.788575,3.480517,408.70715,3.465139,408.7182,3.463981,408.58905,3.453825,408.30985,3.440549,408.1301,3.424071,407.93215,3.418186,407.7859,3.413636,407.31285,3.39625,407.2325,3.410911,407.1008,3.3365,407.180025,3.323859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,08:30:00,51.354,407.2283,3.697876,406.916875,4.00185,406.7564,3.578009,406.684925,3.649858,406.55965,3.482015,406.467675,3.488772,406.41325,3.455804,406.30005,3.438453,406.200925,3.414588,406.146325,3.391188,406.0804,3.376683,406.0118,3.347944,405.96995,3.357692,405.96225,3.281162,406.01275,3.272918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,09:00:00,51.374,406.058575,3.598119,405.934575,3.636467,405.815225,3.648002,405.81895,3.530013,405.71385,3.464118,405.71155,3.484824,405.65345,3.440649,405.592075,3.429586,405.534925,3.39965,405.503825,3.371961,405.45445,3.356635,405.44495,3.325109,405.403075,3.335096,405.404975,3.250517,405.441175,3.233029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,09:30:00,51.395,405.788925,3.553777,405.487725,3.723194,405.423375,3.741957,405.53035,3.480091,405.532525,3.473787,405.5177,3.506816,405.4431,3.453499,405.41245,3.450397,405.366125,3.417773,405.326225,3.388902,405.3075,3.376141,405.2596,3.341693,405.27775,3.356488,405.2741,3.276676,405.3083,3.24167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,10:00:00,51.416,405.714,3.488722,405.423425,3.823061,405.3626,3.700249,405.2905,3.399773,405.394525,3.455521,405.41165,3.50885,405.30675,3.419115,405.3238,3.451273,405.276775,3.421362,405.233075,3.385051,405.225375,3.374691,405.20005,3.344542,405.181175,3.346038,405.202275,3.266302,405.2449,3.242088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,10:30:00,51.437,405.459875,3.471649,405.33165,3.502009,405.3307,3.460712,405.165725,3.385867,405.24685,3.448755,405.288825,3.490976,405.114175,3.385733,405.101425,3.430645,405.038125,3.404271,405.000375,3.36923,405.035275,3.358408,404.988425,3.320634,404.9499,3.327074,404.90775,3.242942,404.922875,3.219449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,11:00:00,51.458,404.960375,3.457256,404.791825,3.420223,404.7281,3.429997,404.609975,3.358503,404.675475,3.41938,404.6928,3.448266,404.563875,3.363522,404.569275,3.407628,404.493975,3.378167,404.410525,3.34518,404.3881,3.339174,404.328125,3.289316,404.310375,3.280064,404.290625,3.206717,404.34145,3.192426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,11:30:00,51.479,404.52765,3.372275,404.443275,3.329482,404.421625,3.334997,404.334475,3.259247,404.35,3.311739,404.380925,3.327358,404.34015,3.249925,404.345525,3.285717,404.33985,3.250962,404.348775,3.219064,404.36065,3.222719,404.3556,3.168591,404.33625,3.148411,404.354475,3.086643,404.366275,3.076817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,12:00:00,51.499,404.503225,3.304269,404.37125,3.271785,404.35605,3.285293,404.302075,3.242361,404.32325,3.28247,404.3012,3.302007,404.264425,3.234346,404.2519,3.253612,404.2263,3.222486,404.2703,3.199351,404.2744,3.191096,404.3066,3.15181,404.287525,3.148846,404.2554,3.076112,404.269025,3.036858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,12:30:00,51.52,404.5415,3.304923,404.4768,3.260139,404.443525,3.271781,404.4052,3.220566,404.41645,3.260198,404.419625,3.273784,404.407225,3.202677,404.41315,3.224766,404.417725,3.188901,404.44675,3.158121,404.464375,3.153109,404.466675,3.100616,404.48985,3.082925,404.540175,3.011821,404.5286,2.977902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,13:00:00,51.541,404.59405,3.226299,404.565,3.201138,404.454525,3.205593,404.427925,3.161686,404.421525,3.202034,404.364375,3.219729,404.36695,3.154616,404.33025,3.173152,404.326125,3.139879,404.306775,3.121792,404.3139,3.113862,404.332375,3.07039,404.325025,3.054183,404.361575,2.99949,404.385,2.953297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,13:30:00,51.562,404.5317,3.249631,404.424325,3.210509,404.39505,3.209769,404.3879,3.164244,404.4566,3.210573,404.5474,3.235546,404.568825,3.170316,404.606525,3.193772,404.626925,3.163101,404.635375,3.130586,404.717375,3.12375,404.76425,3.079719,404.72745,3.067834,404.755375,3.000748,404.812575,2.950565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,14:00:00,51.583,405.4854,3.191546,405.4235,3.130776,405.4064,3.107167,405.398275,3.040193,405.39005,3.107057,405.3593,3.150292,405.376925,3.051377,405.379575,3.103186,405.41045,3.088032,405.38215,3.065532,405.376925,3.053569,405.368025,3.006477,405.3251,2.990769,405.25395,2.929835,405.212,2.887948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,14:30:00,51.604,405.441075,3.141518,405.3872,3.090833,405.309925,3.073453,405.282175,3.005387,405.2872,3.067234,405.266175,3.116429,405.288925,3.008775,405.25185,3.066023,405.2586,3.050378,405.23255,3.028192,405.2293,3.014329,405.198225,2.968989,405.171775,2.953819,405.119225,2.892571,405.08435,2.849888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,15:00:00,51.624,405.414925,3.064067,405.28935,3.003011,405.22235,2.977394,405.174625,2.916892,405.19355,2.970601,405.19605,3.010921,405.1461,2.917348,405.16965,2.964503,405.11065,2.95647,405.09395,2.932034,405.09325,2.923198,405.098025,2.883224,405.066425,2.865246,405.036175,2.8026,405.0659,2.771089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,15:30:00,51.645,405.454175,3.00526,405.341225,2.954969,405.268225,2.944913,405.21425,2.894408,405.237425,2.942289,405.250025,2.97592,405.1881,2.88889,405.23275,2.942133,405.22315,2.935668,405.195975,2.920109,405.213775,2.899133,405.20675,2.869763,405.2101,2.86215,405.170825,2.801131,405.1794,2.763678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,16:00:00,51.666,405.696725,3.006377,405.57695,2.959862,405.548925,2.936129,405.501625,2.897816,405.5029,2.933571,405.52155,2.960474,405.4726,2.894479,405.494225,2.928484,405.493525,2.921822,405.4793,2.900189,405.465,2.881427,405.3918,2.847465,405.361625,2.838345,405.326275,2.767946,405.331,2.73835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,16:30:00,51.687,405.863225,2.948554,405.72825,2.920257,405.602775,2.894937,405.560175,2.840226,405.5717,2.873686,405.5375,2.907832,405.438975,2.822747,405.441075,2.864856,405.387975,2.860717,405.33895,2.841689,405.3029,2.821155,405.2906,2.792492,405.28225,2.785932,405.2191,2.717002,405.225425,2.696002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,17:00:00,51.708,406.015325,2.949389,405.83765,2.912404,405.775975,2.895491,405.7254,2.861797,405.7227,2.87765,405.6426,2.893501,405.59095,2.836822,405.502875,2.860645,405.47765,2.851297,405.39125,2.831537,405.365575,2.806739,405.31055,2.782319,405.288475,2.780381,405.1951,2.708575,405.16375,2.689708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,17:30:00,51.729,406.456075,2.922258,406.401425,2.907011,406.23565,2.886855,406.076325,2.857332,405.949325,2.852062,405.8811,2.85942,405.74775,2.827094,405.63065,2.839436,405.529825,2.823515,405.389425,2.805522,405.337125,2.774241,405.32725,2.755628,405.3063,2.763644,405.246625,2.696801,405.194325,2.681242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,18:00:00,51.749,407.030975,2.871551,407.047825,2.861844,406.894525,2.853933,406.550725,2.857458,406.193875,2.84791,405.998975,2.842467,405.89445,2.844551,405.870725,2.834416,405.834325,2.821085,405.763825,2.80554,405.661225,2.765514,405.4685,2.755367,405.3764,2.771545,405.227975,2.694868,405.094075,2.671394,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,18:30:00,51.77,406.775925,2.765484,406.446975,2.742976,406.122075,2.71863,405.82715,2.744293,405.6401,2.75262,405.5373,2.756558,405.412225,2.74468,405.209025,2.741873,404.87145,2.741618,404.6195,2.726325,404.3899,2.696372,404.049775,2.672066,403.864975,2.67835,403.514325,2.578071,403.35485,2.582418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,19:00:00,51.791,405.7849,2.597059,405.53105,2.520339,405.18855,2.461508,405.0093,2.486885,404.930725,2.586351,404.8299,2.608677,404.664525,2.588718,404.469025,2.638034,404.2865,2.635003,404.06595,2.62876,403.9257,2.588704,403.734825,2.566047,403.596075,2.57098,403.561925,2.499463,403.473675,2.508659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,19:30:00,51.812,406.260875,2.476438,405.943125,2.413027,405.46225,2.34077,405.09305,2.432796,404.904475,2.575304,404.781675,2.62536,404.5908,2.582326,404.258025,2.59359,403.893375,2.621642,403.700975,2.619551,403.4561,2.586949,403.043325,2.580496,402.887875,2.623414,402.779925,2.51748,402.7732,2.494307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,20:00:00,51.833,407.82605,2.518793,405.791975,2.457207,404.3945,2.433015,403.8635,2.475637,403.45835,2.494381,403.18775,2.610463,402.885925,2.433697,402.607,2.581822,402.42215,2.63973,402.323675,2.648025,402.21115,2.617032,402.128325,2.603381,402.1114,2.62917,402.04365,2.515891,402.031975,2.512891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,20:30:00,51.854,408.463,2.563746,405.4857,2.529454,403.66865,2.520446,403.040175,2.514272,402.873025,2.517192,402.73895,2.64775,402.478625,2.449096,402.450575,2.624689,402.508625,2.68139,402.454275,2.680043,402.32635,2.650793,402.246425,2.639146,402.2423,2.664699,402.158,2.575801,402.11315,2.558553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,21:00:00,51.874,406.599325,2.559912,405.23585,2.533781,404.936075,2.541592,404.793025,2.498312,404.6877,2.508254,404.600175,2.545222,404.417925,2.487764,404.092125,2.551738,403.533625,2.594146,402.90215,2.617985,402.6572,2.628819,402.500975,2.632623,402.426775,2.663877,402.330025,2.610381,402.30785,2.597595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,21:30:00,51.895,406.1442,2.569426,405.319,2.518387,404.71035,2.508972,404.50455,2.494715,404.35945,2.509791,404.22755,2.540973,404.108825,2.49912,403.84695,2.545492,403.477325,2.571976,402.9893,2.598524,402.674025,2.610492,402.37325,2.63209,402.302625,2.662237,402.2317,2.592976,402.259175,2.589564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,22:00:00,51.916,406.08025,2.569879,405.146725,2.517692,404.823625,2.496639,404.272475,2.497154,404.109675,2.512204,404.00275,2.535284,403.73725,2.505083,403.469325,2.54995,403.112,2.585608,402.696325,2.618906,402.482975,2.628432,402.266525,2.646256,402.242875,2.665355,402.218925,2.592961,402.23385,2.594029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,22:30:00,51.937,405.505125,2.531477,404.99585,2.468136,404.168875,2.440958,403.697525,2.489567,403.5213,2.521588,403.42205,2.545806,403.211725,2.532484,403.168025,2.568119,402.976,2.599296,402.7594,2.62062,402.587,2.623791,402.49225,2.640165,402.36805,2.668814,402.295975,2.615155,402.28665,2.597402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,23:00:00,51.958,405.068875,2.576023,403.7476,2.555886,403.49415,2.551773,403.36485,2.559444,403.32455,2.585941,403.290525,2.627101,403.124675,2.57701,402.85625,2.64101,402.620675,2.682412,402.3931,2.70368,402.3066,2.695644,402.226175,2.702397,402.19595,2.722517,402.177475,2.639086,402.19895,2.624697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/02/2014,23:30:00,51.979,405.32165,2.599392,404.669475,2.58159,404.187275,2.583347,403.813225,2.5583,403.5957,2.56908,403.4131,2.609398,403.212725,2.561499,403.002425,2.642876,402.7265,2.698741,402.5214,2.71623,402.47145,2.712427,402.337875,2.71435,402.2487,2.738239,402.2894,2.651935,402.266475,2.6524,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,00:00:00,52,405.620425,2.612622,404.451325,2.594022,403.86165,2.591791,403.57645,2.566895,403.488275,2.591774,403.3791,2.638332,403.301125,2.583832,403.14995,2.646269,402.956375,2.672278,402.773225,2.674671,402.743375,2.665419,402.6373,2.66283,402.50825,2.681426,402.364325,2.629872,402.303125,2.646377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,00:30:00,52.02,405.23385,2.647619,404.235275,2.639248,403.326125,2.645467,403.25295,2.632809,403.158425,2.670976,403.0229,2.717231,402.9769,2.649275,402.756025,2.711211,402.5356,2.747789,402.452233,2.759758,402.4261,2.737869,402.2086,2.744948,402.0062,2.77006,401.786625,2.716406,401.60725,2.706364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,01:00:00,52.041,405.7907,2.680319,404.68015,2.673554,403.68165,2.689308,403.2573,2.665136,403.11665,2.706567,402.9499,2.75904,402.8897,2.685971,402.760325,2.75629,402.663,2.783963,402.511225,2.791619,402.334625,2.787875,402.119125,2.798744,401.934425,2.82735,401.81875,2.760501,401.69155,2.742928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,01:30:00,52.062,406.83095,2.719489,404.59185,2.71199,403.653325,2.730056,403.367225,2.690791,403.231825,2.728006,403.190425,2.771885,403.13105,2.707283,403.0647,2.775414,402.956775,2.808629,402.784725,2.821645,402.6723,2.824344,402.470925,2.837905,402.2163,2.878873,401.972025,2.824693,401.8139,2.801384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,02:00:00,52.083,406.262025,2.760032,404.698575,2.761132,403.7526,2.777485,403.59525,2.760696,403.531525,2.793032,403.4935,2.822068,403.37995,2.779383,403.3846,2.820996,403.340825,2.832103,403.3142,2.83374,403.281925,2.826147,403.1708,2.82326,403.005275,2.848073,402.574825,2.836392,402.126925,2.849021,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,02:30:00,52.104,405.041325,2.82602,404.267575,2.817831,403.9631,2.838636,403.7301,2.817949,403.686233,2.837264,403.6673,2.853321,403.5746,2.821771,403.5812,2.843335,403.507875,2.845706,403.4532,2.844698,403.37065,2.837412,403.275675,2.834416,403.193175,2.858879,402.92565,2.834874,402.671675,2.858391,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,03:00:00,52.124,404.475725,2.874628,403.940825,2.864219,403.794775,2.87464,403.646475,2.859105,403.639175,2.87227,403.6163,2.884296,403.60645,2.859958,403.5853,2.873996,403.547675,2.873013,403.51015,2.869095,403.407775,2.862788,403.342275,2.86177,403.274775,2.88052,403.02865,2.847921,402.783125,2.850435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,03:30:00,52.145,404.522525,2.911502,404.055775,2.903874,403.800175,2.913989,403.6849,2.897465,403.69695,2.906588,403.689225,2.912017,403.6548,2.897227,403.635175,2.903351,403.6221,2.89911,403.601075,2.893319,403.518175,2.885199,403.4011,2.879203,403.31445,2.898284,403.120725,2.870522,402.934675,2.865385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,04:00:00,52.166,404.15345,2.948786,403.985175,2.937727,403.825525,2.95941,403.79205,2.937701,403.784825,2.938924,403.798325,2.938142,403.76065,2.936411,403.7659,2.932274,403.761425,2.922289,403.708575,2.913988,403.657525,2.907433,403.5198,2.901626,403.44335,2.92345,403.30695,2.896989,403.11055,2.88082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,04:30:00,52.187,404.57025,2.978093,404.268475,2.97432,404.082925,2.978647,403.9828,2.976132,404.003275,2.969379,403.998425,2.961127,404.0097,2.970606,403.978775,2.9537,403.987875,2.937034,403.96285,2.926196,403.924275,2.917102,403.90525,2.904435,403.8779,2.917231,403.8285,2.878687,403.79005,2.858492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,05:00:00,52.208,404.53005,3.018785,404.383375,3.014852,404.293025,3.017223,404.24945,3.03762,404.2713,3.018368,404.282775,3.002099,404.237925,3.02852,404.256475,2.998073,404.28245,2.978403,404.245075,2.969107,404.253425,2.957443,404.238475,2.940562,404.2321,2.951492,404.191525,2.901352,404.151575,2.861655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,05:30:00,52.229,404.716425,3.063565,404.604075,3.058521,404.578125,3.060471,404.56185,3.081183,404.594825,3.05485,404.577275,3.033368,404.561575,3.052847,404.59135,3.020835,404.58945,3.000214,404.6061,2.986962,404.60995,2.972194,404.60015,2.951456,404.594225,2.960525,404.544875,2.894266,404.52135,2.857515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,06:00:00,52.249,404.90295,3.054309,404.679125,3.053447,404.604675,3.052604,404.551475,3.051262,404.546875,3.026606,404.548375,3.009508,404.515525,3.012857,404.518325,2.989445,404.4675,2.974362,404.44725,2.957742,404.47105,2.942487,404.41555,2.917823,404.360475,2.923546,404.158825,2.854917,404.02035,2.824736,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,06:30:00,52.27,404.6207,3.020329,404.38115,3.018281,404.20055,3.017764,404.1512,2.995024,404.1393,2.98378,404.103425,2.976659,404.08415,2.970323,404.081075,2.958294,404.067525,2.946713,404.02635,2.928125,403.964575,2.914198,403.879925,2.891167,403.83315,2.892078,403.649125,2.827131,403.489325,2.79985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,07:00:00,52.291,404.15385,2.999711,403.95155,2.996662,403.870025,2.997382,403.845875,2.978922,403.822575,2.974294,403.8475,2.97041,403.826375,2.965246,403.785825,2.956752,403.745075,2.945922,403.723975,2.930892,403.70795,2.917222,403.650775,2.897241,403.5986,2.897658,403.506175,2.840013,403.400575,2.804524,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,07:30:00,52.312,404.3069,3.014294,403.9979,3.010323,403.761275,3.013564,403.6694,2.996848,403.616525,2.998305,403.5605,2.997495,403.554925,2.990012,403.537625,2.984918,403.5104,2.975605,403.4746,2.962773,403.4485,2.949748,403.421075,2.93229,403.349725,2.933429,403.26955,2.878988,403.1889,2.838151,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,08:00:00,52.333,403.687375,3.052069,403.49815,3.055795,403.440675,3.065154,403.387575,3.035975,403.3605,3.041218,403.359175,3.043382,403.3274,3.03353,403.3208,3.02985,403.3089,3.018601,403.266025,3.004193,403.2537,2.990873,403.2298,2.972387,403.159025,2.97601,403.069575,2.921093,403.046775,2.882927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,08:30:00,52.354,403.530175,3.103884,403.35315,3.14199,403.297925,3.146945,403.173575,3.084051,403.155825,3.096392,403.12715,3.101763,403.099,3.086155,403.09085,3.085027,403.062325,3.072476,403.0199,3.058721,402.96495,3.044719,402.9117,3.023472,402.889825,3.024941,402.790875,2.964474,402.707125,2.928023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,09:00:00,52.374,403.31955,3.170489,403.10765,3.220261,402.982675,3.234584,402.97415,3.140099,402.99355,3.163104,402.95915,3.173913,402.975875,3.148633,402.9394,3.153055,402.94405,3.139909,402.883275,3.125397,402.858025,3.111316,402.81835,3.089474,402.7963,3.089269,402.691825,3.028613,402.594125,2.992357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,09:30:00,52.395,403.065675,3.247327,402.829575,3.296429,402.75315,3.290499,402.788825,3.212288,402.748725,3.241765,402.7264,3.258269,402.731975,3.217061,402.7222,3.233363,402.744875,3.21722,402.7331,3.20238,402.743375,3.186412,402.73595,3.16299,402.671575,3.163048,402.630975,3.103622,402.58605,3.068776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,10:00:00,52.416,403.016275,3.340357,402.808225,3.350633,402.742975,3.346873,402.78315,3.303484,402.7312,3.332713,402.71505,3.346322,402.73845,3.302549,402.722675,3.323438,402.740875,3.305383,402.752225,3.291528,402.738675,3.274056,402.7902,3.248089,402.73945,3.247451,402.789325,3.185021,402.815275,3.147031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,10:30:00,52.437,403.207475,3.421993,403.156875,3.411385,403.124225,3.409641,403.1398,3.379632,403.1208,3.407606,403.10075,3.420878,403.163,3.370141,403.1754,3.395615,403.20035,3.380009,403.26905,3.361849,403.297125,3.344902,403.357375,3.314271,403.32705,3.316881,403.407975,3.236539,403.398875,3.204825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,11:00:00,52.458,403.699575,3.488051,403.688325,3.469,403.5945,3.463903,403.6308,3.432148,403.55985,3.471133,403.52795,3.487922,403.64635,3.412252,403.56455,3.445212,403.6016,3.433778,403.6519,3.411446,403.6695,3.396066,403.7031,3.364234,403.669775,3.363176,403.70675,3.287474,403.67465,3.264119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,11:30:00,52.479,403.800075,3.550795,403.715675,3.526516,403.660925,3.519345,403.6839,3.489189,403.6072,3.531301,403.592425,3.55258,403.6714,3.477746,403.639175,3.517538,403.6244,3.509987,403.645325,3.490089,403.670825,3.469693,403.719475,3.436563,403.678,3.432536,403.7633,3.357022,403.769775,3.33305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,12:00:00,52.499,403.777325,3.61792,403.740675,3.600451,403.69175,3.595682,403.6716,3.564512,403.68025,3.597839,403.6485,3.611849,403.689725,3.548214,403.663275,3.584307,403.684,3.57541,403.696125,3.557274,403.7244,3.53665,403.745225,3.50514,403.728025,3.498738,403.792725,3.431722,403.8202,3.402056,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,12:30:00,52.52,403.92485,3.695117,403.855075,3.678058,403.82995,3.674466,403.804925,3.646114,403.83745,3.677135,403.840425,3.690574,403.835225,3.631198,403.8344,3.661955,403.83245,3.653039,403.83845,3.634419,403.871575,3.612339,403.8795,3.580777,403.864225,3.574898,403.94055,3.502205,403.983175,3.473085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,13:00:00,52.541,404.03485,3.736433,403.989625,3.721583,404.0023,3.719744,403.99305,3.701671,403.98375,3.728532,403.97125,3.739336,403.966875,3.689003,403.995175,3.709102,403.9765,3.702076,403.9779,3.682842,403.988425,3.663819,403.988975,3.636422,404.007125,3.630436,404.0385,3.562457,404.07345,3.530682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,13:30:00,52.562,404.242375,3.773007,404.153625,3.757656,404.1162,3.752096,404.10755,3.730975,404.1193,3.751084,404.1205,3.757734,404.1095,3.713247,404.107325,3.731765,404.1233,3.720474,404.124025,3.699669,404.10945,3.681967,404.127625,3.653728,404.116075,3.648011,404.162275,3.57766,404.178825,3.556451,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,14:00:00,52.583,404.47585,3.789123,404.336975,3.775117,404.275725,3.772763,404.276875,3.756812,404.273075,3.765759,404.262075,3.764309,404.25175,3.739736,404.237925,3.744569,404.23225,3.728509,404.230625,3.709389,404.2137,3.693414,404.2211,3.66771,404.2002,3.661606,404.19185,3.597427,404.21405,3.573489,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,14:30:00,52.604,404.235575,3.826823,404.1718,3.81699,404.136675,3.812425,404.132875,3.801528,404.11975,3.8112,404.093425,3.809602,404.07815,3.789086,404.075425,3.786592,404.055725,3.768157,404.027325,3.746762,403.997525,3.729806,403.95905,3.703261,403.901175,3.699382,403.781425,3.629794,403.732175,3.605689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,15:00:00,52.624,403.9755,3.826162,403.8242,3.812381,403.7493,3.806659,403.7409,3.791908,403.735,3.797407,403.7123,3.793847,403.693,3.773537,403.693725,3.76932,403.668475,3.750391,403.665325,3.726289,403.6253,3.710251,403.57175,3.681946,403.5474,3.678735,403.42825,3.602454,403.35485,3.584938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,15:30:00,52.645,404.01625,3.775539,403.939825,3.757077,403.894325,3.747723,403.8717,3.734678,403.86815,3.737573,403.879475,3.735266,403.840775,3.71496,403.841025,3.712023,403.83265,3.69749,403.818775,3.677726,403.795775,3.661891,403.760375,3.634846,403.71645,3.63007,403.6251,3.556737,403.603025,3.534914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,16:00:00,52.666,403.9485,3.734195,403.921775,3.720971,403.8516,3.715368,403.818475,3.706849,403.814325,3.706245,403.79155,3.701757,403.765725,3.691142,403.7608,3.682916,403.715125,3.666369,403.694225,3.647627,403.65185,3.63205,403.60955,3.605084,403.592,3.600903,403.43825,3.526633,403.372975,3.497895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,16:30:00,52.687,403.665325,3.695108,403.516175,3.682602,403.456725,3.674936,403.42085,3.666233,403.379675,3.666822,403.341625,3.664928,403.3426,3.648287,403.3006,3.643726,403.26865,3.631171,403.238625,3.611764,403.19735,3.596102,403.14185,3.568709,403.138925,3.56463,402.948375,3.48976,402.8234,3.46222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,17:00:00,52.708,403.268,3.663279,403.098675,3.648983,403.059425,3.640063,403.03865,3.626609,403.013125,3.637914,403.019225,3.648043,402.99515,3.60978,402.95685,3.624731,402.9599,3.619799,402.9137,3.599796,402.8635,3.584813,402.8035,3.55953,402.763375,3.555668,402.625825,3.486476,402.5839,3.453438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,17:30:00,52.729,403.064525,3.670474,402.9858,3.65893,402.865325,3.654275,402.839675,3.644448,402.80405,3.647792,402.802075,3.64889,402.772325,3.628818,402.767525,3.631404,402.7714,3.621285,402.728175,3.603591,402.688125,3.588875,402.6527,3.564994,402.602975,3.56145,402.497575,3.493991,402.420075,3.458302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,18:00:00,52.749,402.789875,3.683987,402.742025,3.673579,402.663,3.669462,402.637525,3.661084,402.633675,3.66231,402.616225,3.662606,402.6007,3.646355,402.587825,3.645182,402.5894,3.634793,402.570775,3.618585,402.559625,3.603299,402.524275,3.579338,402.49605,3.578105,402.37235,3.51194,402.29875,3.473928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,18:30:00,52.77,402.740725,3.685086,402.623775,3.672361,402.5112,3.665093,402.48145,3.65509,402.48985,3.661817,402.4643,3.669344,402.4914,3.633133,402.4602,3.643236,402.4771,3.641015,402.442425,3.622653,402.431675,3.606816,402.39375,3.580641,402.34975,3.579278,402.284325,3.505198,402.229475,3.472497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,19:00:00,52.791,402.73995,3.668652,402.60955,3.651417,402.555275,3.642827,402.496425,3.63087,402.496225,3.641343,402.4784,3.650367,402.482925,3.607981,402.47345,3.626812,402.454275,3.624172,402.44665,3.606228,402.4576,3.590187,402.4153,3.564407,402.3652,3.561108,402.3302,3.489965,402.3467,3.456721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,19:30:00,52.812,402.853275,3.654107,402.749425,3.636681,402.668575,3.627405,402.629925,3.612681,402.6211,3.628326,402.626225,3.642066,402.571925,3.586514,402.582675,3.617752,402.588475,3.620802,402.570725,3.604388,402.564325,3.586779,402.522725,3.562425,402.5268,3.558295,402.4857,3.490315,402.46485,3.455328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,20:00:00,52.833,402.881425,3.644349,402.735525,3.630051,402.6853,3.622887,402.64385,3.604856,402.6717,3.627972,402.648275,3.649973,402.592,3.57562,402.643625,3.623492,402.634225,3.632207,402.6244,3.61606,402.612025,3.5975,402.582125,3.574675,402.554325,3.571965,402.53225,3.509097,402.5321,3.469468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,20:30:00,52.854,402.98705,3.66937,402.9651,3.657315,402.8646,3.649306,402.752375,3.632556,402.736475,3.657866,402.7626,3.679213,402.686925,3.6112,402.703675,3.655896,402.702825,3.665289,402.7032,3.65264,402.6838,3.635448,402.666975,3.614971,402.649625,3.613805,402.614425,3.553112,402.63355,3.515527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,21:00:00,52.874,403.00755,3.714659,402.96365,3.701055,402.904175,3.697284,402.813925,3.680608,402.834275,3.706123,402.822875,3.731373,402.790875,3.661186,402.816975,3.709387,402.83885,3.719368,402.822975,3.707422,402.81485,3.69143,402.79015,3.673412,402.77765,3.670675,402.736675,3.621163,402.75675,3.58123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,21:30:00,52.895,403.2128,3.795332,403.112875,3.789312,403.050475,3.79074,403.027925,3.777611,403.058425,3.800157,403.065025,3.819213,403.04065,3.762035,403.0328,3.802694,403.048425,3.806683,403.052625,3.795589,403.015325,3.780934,403.013725,3.76108,403.003625,3.757025,402.956375,3.706709,402.90985,3.661539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,22:00:00,52.916,403.443275,3.896822,403.305675,3.897456,403.2937,3.905291,403.255775,3.898777,403.295833,3.911092,403.288,3.919177,403.268075,3.891897,403.27375,3.911273,403.24475,3.89376,403.24015,3.892333,403.217975,3.873507,403.199825,3.860435,403.197125,3.844965,403.15335,3.800116,403.083275,3.729782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,22:30:00,52.937,403.570075,3.990483,403.4368,3.999219,403.368,4.012254,403.37795,4.010653,403.3434,4.018683,403.35105,4.023474,403.33445,4.011134,403.340275,4.016924,403.3374,3.972682,403.342,3.992942,403.335375,3.957167,403.3255,3.96348,403.266925,3.922853,403.243175,3.888368,403.181825,3.795729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,23:00:00,52.958,403.476125,4.097616,403.38375,4.109047,403.3444,4.122686,403.2915,4.12078,403.2824,4.12679,403.262775,4.12919,403.269625,4.119683,403.270925,4.122898,403.304425,4.051792,403.2854,4.093433,403.2551,4.033225,403.261575,4.065266,403.24675,3.969535,403.22605,3.97322,403.196025,3.874212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/02/2014,23:30:00,52.979,403.399575,4.217123,403.2811,4.230226,403.225475,4.245044,403.205025,4.244868,403.18345,4.248419,403.18035,4.245292,403.161875,4.245609,403.160975,4.239897,403.19505,4.157656,403.14855,4.205481,403.17655,4.133854,403.137125,4.18166,403.1694,4.058267,403.114975,4.07329,403.11935,3.964576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/02/2014,00:00:00,53,403.2551,4.334542,403.117475,4.355862,403.06735,4.37733,403.03925,4.378145,403.0766,4.374619,403.053375,4.368663,403.03465,4.375845,403.0306,4.357356,403.0728,4.268645,403.027725,4.318688,403.0596,4.246123,403.01875,4.296157,403.03505,4.173705,402.9856,4.18751,403.0198,4.070954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/02/2014,00:30:00,53.02,403.151125,4.431686,403.021625,4.46107,402.961275,4.480915,402.938475,4.481915,402.931975,4.478732,402.94185,4.472183,402.919425,4.474017,402.941925,4.457495,402.9819,4.387986,402.93925,4.414493,402.98575,4.349658,402.937175,4.387899,402.983825,4.276512,402.9442,4.281849,402.92015,4.179818,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
22/02/2014,01:00:00,53.041,403.058825,4.531675,402.92075,4.555635,402.85665,4.575641,402.83865,4.574269,402.821225,4.567328,402.84,4.560838,402.8234,4.559865,402.833375,4.546881,402.868425,4.478399,402.833875,4.503777,402.8627,4.453436,402.8004,4.479153,402.87845,4.374828,402.838025,4.372839,402.8282,4.273494,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
22/02/2014,01:30:00,53.062,402.99585,4.608435,402.86405,4.62874,402.750525,4.647305,402.710725,4.646071,402.6983,4.641236,402.684075,4.634171,402.6786,4.633062,402.66015,4.625561,402.692525,4.565247,402.6703,4.582409,402.69165,4.538437,402.641925,4.555972,402.73415,4.465872,402.70685,4.460483,402.7395,4.363129,3,3,0,0,0,0,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,3,3,0,3,0,3
22/02/2014,02:00:00,53.083,402.82945,4.684966,402.709525,4.706924,402.661125,4.724285,402.64825,4.721982,402.642725,4.716339,402.623175,4.711999,402.625875,4.711319,402.592725,4.705472,402.57895,4.649492,402.56645,4.662328,402.562325,4.622921,402.516175,4.636613,402.57395,4.550238,402.540025,4.546771,402.591675,4.452575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/02/2014,02:30:00,53.104,402.799375,4.751497,402.7225,4.772525,402.680975,4.788677,402.63905,4.78684,402.620975,4.780937,402.6248,4.775412,402.585275,4.774628,402.563925,4.773583,402.559075,4.729367,402.550175,4.734642,402.53735,4.704765,402.4895,4.715839,402.48915,4.634831,402.46805,4.630316,402.47675,4.540984,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/02/2014,03:00:00,53.124,402.7201,4.82237,402.685,4.845305,402.615525,4.864039,402.5926,4.862665,402.565225,4.854923,402.5519,4.850079,402.5282,4.849779,402.54065,4.847194,402.52535,4.803726,402.49645,4.80423,402.498025,4.780593,402.461575,4.786401,402.4716,4.716733,402.422425,4.709892,402.403925,4.629415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/02/2014,03:30:00,53.145,402.8532,4.901364,402.6381,4.928996,402.543225,4.953415,402.513675,4.953721,402.53205,4.947432,402.514,4.944303,402.499925,4.946441,402.5021,4.936192,402.49935,4.874585,402.4725,4.896792,402.468675,4.853164,402.415875,4.880766,402.454625,4.794956,402.4293,4.793756,402.445225,4.707707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/02/2014,04:00:00,53.166,402.889075,4.956489,402.659625,5.006724,402.6126,5.039223,402.6049,5.042255,402.593475,5.041823,402.558225,5.043038,402.536825,5.04726,402.540025,5.035291,402.561125,4.963018,402.529075,5.014495,402.531475,4.942748,402.504475,5.000805,402.53225,4.889282,402.529,4.889816,402.582375,4.790355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/02/2014,04:30:00,53.187,403.05145,5.037976,402.81855,5.083923,402.808025,5.112463,402.7828,5.121159,402.76685,5.125182,402.780075,5.123843,402.722375,5.137237,402.73655,5.127389,402.73425,5.060905,402.73445,5.109994,402.72635,5.038715,402.72355,5.093876,402.7371,4.982429,402.7386,4.981186,402.7973,4.873988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/02/2014,05:00:00,53.208,403.656675,5.077923,403.1207,5.138339,403.06025,5.166975,403.024725,5.176329,403.019325,5.181839,403.002175,5.180548,402.981375,5.195098,402.9598,5.193657,402.963975,5.14436,402.955133,5.167933,402.958625,5.119509,402.97295,5.150741,402.99415,5.068639,403.031125,5.049894,403.100325,4.955292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/02/2014,05:30:00,53.229,404.907,5.036004,403.310375,5.175514,403.2866,5.20529,403.23735,5.214966,403.266125,5.220228,403.238975,5.217356,403.217625,5.230736,403.212375,5.239176,403.221325,5.208304,403.224625,5.208164,403.221275,5.180629,403.2353,5.191544,403.265375,5.131621,403.275725,5.104221,403.297925,5.025392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/02/2014,06:00:00,53.249,404.6023,5.085818,403.656475,5.207652,403.63345,5.228962,403.637825,5.234136,403.626825,5.235943,403.60085,5.233966,403.609025,5.2457,403.5835,5.263061,403.57305,5.25285,403.540425,5.240652,403.5246,5.229889,403.524375,5.225139,403.494175,5.185232,403.475725,5.148464,403.43085,5.08422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/02/2014,06:30:00,53.27,404.7684,5.127511,403.9882,5.233921,403.994025,5.251724,403.97235,5.255802,403.983875,5.254955,403.96335,5.251498,403.93085,5.256055,403.899375,5.278223,403.8967,5.280721,403.854275,5.249086,403.87095,5.26027,403.813925,5.219995,403.791125,5.224778,403.7281,5.168185,403.593825,5.128324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/02/2014,07:00:00,53.291,404.716925,5.187985,404.34625,5.248642,404.355125,5.258246,404.339075,5.255651,404.336225,5.253389,404.321225,5.245673,404.29275,5.246991,404.302725,5.27064,404.298525,5.293286,404.258075,5.240267,404.2343,5.268286,404.115275,5.203166,403.92395,5.240439,403.6114,5.175048,403.334475,5.149502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/02/2014,07:30:00,53.312,405.748425,5.179942,404.7309,5.230163,404.52215,5.236741,404.450875,5.235349,404.422025,5.231889,404.3978,5.224125,404.3629,5.22359,404.326425,5.246665,404.299975,5.288458,404.179075,5.21858,404.0657,5.260998,403.8772,5.17969,403.50845,5.236607,402.9849,5.160114,402.55915,5.145876,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/02/2014,08:00:00,53.333,405.6542,5.159543,404.398175,5.219407,404.31785,5.229383,404.273375,5.225807,404.27205,5.22004,404.16945,5.20895,404.08355,5.203221,404.0242,5.2112,403.9397,5.273229,403.874775,5.183541,403.69755,5.238971,403.27725,5.129694,402.90655,5.216419,402.34745,5.123343,401.78155,5.110355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/02/2014,08:30:00,53.354,405.82815,5.140715,404.370575,5.214949,404.1606,5.229138,404.124425,5.223319,404.0954,5.221712,404.03465,5.212418,403.997725,5.198096,403.9156,5.193699,403.83615,5.266072,403.71765,5.18363,403.52175,5.227502,403.3082,5.131483,403.0038,5.198684,402.563275,5.112135,401.77295,5.076929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/02/2014,09:00:00,53.374,405.609175,5.163227,404.107575,5.224733,404.011325,5.229727,404.015675,5.218369,403.999025,5.21483,403.9608,5.206519,403.97135,5.184039,403.9643,5.173691,403.80725,5.26517,403.78455,5.178202,403.680225,5.222661,403.65375,5.126614,403.428925,5.197002,403.181575,5.119376,402.676675,5.070339,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/02/2014,09:30:00,53.395,404.40285,5.247276,404.19035,5.252206,404.196375,5.249445,404.18725,5.232956,404.2117,5.22506,404.14355,5.217916,404.121025,5.193416,404.089125,5.178153,403.867775,5.27106,403.82295,5.183985,403.672875,5.224619,403.606275,5.128397,403.352275,5.208261,402.961825,5.123543,402.492875,5.0866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/02/2014,10:00:00,53.416,404.013275,5.31119,403.75965,5.314651,403.683475,5.318014,403.635775,5.301398,403.6148,5.290478,403.557475,5.285525,403.5112,5.254073,403.414125,5.230293,403.290975,5.298623,403.186,5.222853,403.019475,5.242762,402.84275,5.140544,402.648325,5.233291,402.2498,5.115215,401.61975,5.099018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/02/2014,10:30:00,53.437,403.23175,5.403807,403.044725,5.390822,402.959075,5.382994,402.982525,5.35735,402.9623,5.340917,402.933125,5.326866,402.8986,5.285988,402.866675,5.271668,402.827925,5.351284,402.745225,5.257661,402.63355,5.275164,402.412225,5.143526,402.40415,5.27297,401.999025,5.113872,401.825025,5.126012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/02/2014,11:00:00,53.458,402.7192,5.411838,402.63155,5.396348,402.627275,5.39136,402.61745,5.367383,402.578775,5.344439,402.54325,5.329414,402.4895,5.307123,402.395625,5.285029,402.3531,5.346276,402.328225,5.256144,402.304525,5.266957,402.231575,5.138362,402.145375,5.292033,402.0353,5.092648,401.823175,5.134441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/02/2014,11:30:00,53.479,402.044925,5.342207,401.949025,5.331673,401.9238,5.307225,401.91215,5.281971,401.88895,5.248571,401.8938,5.236118,401.856,5.222838,401.848025,5.200388,401.8164,5.209799,401.81675,5.179388,401.759675,5.171593,401.715625,5.081894,401.762275,5.276979,401.6203,5.039886,401.6468,5.117081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/02/2014,12:00:00,53.499,401.807275,5.315199,401.7581,5.340703,401.762325,5.323303,401.765325,5.305017,401.73075,5.287226,401.72225,5.276451,401.7219,5.26073,401.711775,5.235618,401.66785,5.217479,401.6834,5.207333,401.66735,5.177847,401.63225,5.1216,401.6976,5.25526,401.57405,5.067962,401.58045,5.10169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/02/2014,12:30:00,53.52,401.7773,5.365769,401.7489,5.399013,401.7628,5.380883,401.761675,5.364328,401.7701,5.349681,401.767125,5.338748,401.7652,5.31117,401.75995,5.282243,401.754375,5.256436,401.7501,5.245897,401.7372,5.212822,401.6876,5.159018,401.7611,5.265781,401.692775,5.098178,401.66995,5.105092,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/02/2014,13:00:00,53.541,401.69195,5.319507,401.683625,5.303054,401.694175,5.325483,401.727,5.337438,401.70225,5.318733,401.6767,5.310458,401.632275,5.28164,401.5911,5.248552,401.546275,5.23318,401.5168,5.210092,401.461375,5.180764,401.43315,5.119275,401.522675,5.273311,401.469625,5.043666,401.313125,5.081232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/02/2014,13:30:00,53.562,401.354025,5.288754,401.331475,5.256034,401.32805,5.243351,401.36095,5.263546,401.423625,5.298863,401.422275,5.311046,401.370975,5.27673,401.345025,5.238717,401.358425,5.231865,401.3194,5.204786,401.310525,5.176558,401.330975,5.119657,401.3449,5.249345,401.348,5.036016,401.3106,5.047169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/02/2014,14:00:00,53.583,401.25115,5.349509,401.184175,5.314049,401.205675,5.29037,401.1748,5.256718,401.28635,5.340644,401.3539,5.374286,401.26195,5.330772,401.2248,5.301648,401.221725,5.293044,401.20335,5.267848,401.18575,5.243006,401.21015,5.181719,401.17455,5.266904,401.284625,5.06753,401.2841,5.05142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/02/2014,14:30:00,53.604,401.2128,5.361334,401.1492,5.322064,401.162975,5.306319,401.13395,5.26699,401.217675,5.333933,401.2924,5.38872,401.190525,5.306449,401.198325,5.299381,401.199975,5.304077,401.2144,5.271578,401.224475,5.244342,401.2483,5.181796,401.208325,5.249648,401.343575,5.068007,401.29445,5.046636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/02/2014,15:00:00,53.624,401.113825,5.284427,401.119375,5.256711,401.1378,5.239177,401.162525,5.193689,401.132425,5.247197,401.094425,5.297791,401.22835,5.159589,401.16575,5.229468,401.162075,5.249503,401.184675,5.228237,401.20725,5.203804,401.249,5.155073,401.2225,5.164271,401.275175,5.051325,401.244725,5.01084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/02/2014,15:30:00,53.645,401.10625,5.277857,401.065525,5.256104,401.1238,5.238631,401.1487,5.203928,401.133525,5.237034,401.1126,5.263319,401.23915,5.14923,401.149,5.208524,401.175975,5.208998,401.200825,5.18121,401.216725,5.157393,401.24745,5.108247,401.24145,5.097967,401.171675,5.0039,401.14075,4.97664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/02/2014,16:00:00,53.666,401.38825,5.236444,401.4118,5.212755,401.409325,5.196268,401.44525,5.169707,401.430075,5.193876,401.39785,5.215538,401.451375,5.127246,401.4122,5.177123,401.4189,5.181939,401.460875,5.161134,401.4623,5.135677,401.469425,5.095061,401.44655,5.079547,401.3447,5.003638,401.271725,4.954693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/02/2014,16:30:00,53.687,401.645,5.216765,401.58475,5.201566,401.6095,5.189599,401.589,5.170998,401.565575,5.186162,401.543275,5.196891,401.551675,5.13751,401.538925,5.176122,401.513275,5.174722,401.521325,5.156289,401.49875,5.132743,401.46115,5.099422,401.409725,5.089823,401.286525,5.01462,401.172275,4.966306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/02/2014,17:00:00,53.708,401.7931,5.206659,401.73305,5.199606,401.72135,5.197871,401.702075,5.185826,401.691325,5.191827,401.68175,5.198821,401.6661,5.160795,401.602775,5.191471,401.5783,5.18617,401.581675,5.17343,401.526925,5.15324,401.5078,5.130287,401.48175,5.118525,401.327975,5.061333,401.198825,5.005583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/02/2014,17:30:00,53.729,401.945725,5.221963,401.77935,5.222422,401.71755,5.22676,401.700225,5.219513,401.69465,5.224951,401.631025,5.225055,401.649,5.204768,401.582975,5.227156,401.547675,5.221203,401.475225,5.211405,401.4258,5.195661,401.400375,5.175038,401.35535,5.165544,401.22945,5.109335,401.065125,5.054915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/02/2014,18:00:00,53.749,401.7623,5.254382,401.68705,5.259569,401.664175,5.268676,401.6661,5.25726,401.639375,5.264321,401.6122,5.256949,401.568325,5.240884,401.52485,5.25437,401.4777,5.240654,401.4349,5.226905,401.383425,5.213785,401.3266,5.192156,401.286525,5.195588,401.194825,5.12711,401.0597,5.083176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/02/2014,18:30:00,53.77,401.8248,5.278223,401.606,5.281562,401.5485,5.288743,401.5386,5.280511,401.45815,5.283626,401.402475,5.274595,401.35975,5.2648,401.287625,5.273452,401.236725,5.254551,401.2104,5.242809,401.181875,5.227054,401.073375,5.20748,400.99125,5.209929,400.860775,5.145467,400.714125,5.100383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/02/2014,19:00:00,53.791,401.13105,5.323685,400.976425,5.333578,400.91115,5.348123,400.873025,5.342528,400.859725,5.340997,400.819375,5.331257,400.769125,5.328107,400.667175,5.331401,400.656575,5.310498,400.6007,5.29693,400.57675,5.278093,400.511825,5.254759,400.420525,5.245005,400.311425,5.18814,400.1352,5.137985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/02/2014,19:30:00,53.812,400.44815,5.375501,400.3538,5.384817,400.305025,5.396539,400.284625,5.389458,400.23345,5.388264,400.210425,5.375565,400.126025,5.375855,400.09715,5.376062,400.0844,5.353782,400.050425,5.341964,400.0416,5.325528,399.999475,5.298823,399.927975,5.289195,399.8442,5.230042,399.784375,5.184542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/02/2014,20:00:00,53.833,400.2535,5.409933,400.10245,5.416765,400.0507,5.423677,400.01625,5.419415,399.97905,5.422087,399.960025,5.410208,399.9255,5.411793,399.876625,5.413957,399.8377,5.392304,399.803875,5.380657,399.7873,5.36547,399.74985,5.339053,399.7019,5.334385,399.60925,5.267399,399.48895,5.22381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/02/2014,20:30:00,53.854,400.079575,5.442078,399.974575,5.448499,399.905825,5.455398,399.889925,5.447884,399.8463,5.448812,399.870975,5.433357,399.82965,5.435167,399.804075,5.43257,399.775075,5.408107,399.764,5.392793,399.756025,5.376171,399.752425,5.343598,399.686825,5.368173,399.613425,5.269376,399.544625,5.234999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/02/2014,21:00:00,53.874,400.0351,5.455127,399.959833,5.457938,399.9211,5.460171,399.927375,5.452042,399.918075,5.455275,399.913,5.437892,399.90665,5.437488,399.88405,5.433956,399.844975,5.407907,399.819325,5.391599,399.78595,5.375145,399.739275,5.345332,399.676325,5.378331,399.58485,5.269474,399.470175,5.233073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/02/2014,21:30:00,53.895,400.085925,5.460083,400.000925,5.462614,399.9806,5.466095,399.927675,5.457969,399.9505,5.459566,399.937625,5.441367,399.878,5.44249,399.860525,5.434311,399.845525,5.410992,399.83535,5.392587,399.80445,5.375995,399.731475,5.34559,399.692025,5.372206,399.562325,5.268296,399.547775,5.232273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/02/2014,22:00:00,53.916,400.19865,5.457885,400.137475,5.458407,400.10015,5.461465,400.061125,5.452758,400.01545,5.453993,399.999025,5.434758,399.96955,5.435783,399.92275,5.423431,399.894175,5.402834,399.8525,5.384893,399.8235,5.367399,399.7605,5.337764,399.707075,5.357949,399.585025,5.264767,399.53395,5.229852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/02/2014,22:30:00,53.937,400.21515,5.46389,400.088075,5.468893,400.055675,5.477633,399.99595,5.471806,399.9913,5.470675,399.954675,5.45376,399.904225,5.452172,399.882125,5.444248,399.84745,5.427488,399.803225,5.411265,399.806425,5.393838,399.773725,5.370303,399.711175,5.369149,399.618525,5.302362,399.532275,5.262049,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/02/2014,23:00:00,53.958,400.221775,5.497412,400.084125,5.504399,400.06455,5.516745,400.053925,5.512526,400.039925,5.510849,399.985425,5.494788,399.978625,5.49346,399.972625,5.488033,399.919525,5.470829,399.88665,5.45709,399.8503,5.440481,399.774425,5.422328,399.704225,5.409069,399.599775,5.365883,399.502575,5.327101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/02/2014,23:30:00,53.979,400.1255,5.547903,399.99395,5.559537,399.91995,5.573305,399.93815,5.570551,399.941975,5.567399,399.8995,5.553257,399.88595,5.551933,399.847975,5.548631,399.834675,5.531404,399.7949,5.516744,399.788425,5.501679,399.723625,5.478419,399.669125,5.460528,399.5975,5.416,399.51565,5.378272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/02/2014,00:00:00,54,400.219425,5.571284,400.0407,5.583275,400.0088,5.589667,399.965275,5.584146,399.932725,5.581963,399.906825,5.563829,399.85445,5.567912,399.807475,5.564946,399.80065,5.544649,399.77015,5.530044,399.747875,5.517082,399.6768,5.493827,399.656575,5.503486,399.5484,5.445429,399.433875,5.420367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/02/2014,00:30:00,54.02,400.1915,5.577844,400.002075,5.589958,399.946325,5.600024,399.9183,5.591951,399.867275,5.588337,399.87005,5.575617,399.815525,5.573821,399.75,5.572966,399.697533,5.560565,399.654733,5.548853,399.651575,5.531659,399.6238,5.516585,399.568075,5.533845,399.4741,5.470697,399.36655,5.446431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/02/2014,01:00:00,54.041,400.12475,5.603415,399.9392,5.615548,399.8708,5.627738,399.85065,5.616967,399.866525,5.605257,399.837025,5.591522,399.79,5.59241,399.758225,5.582696,399.7416,5.561856,399.706425,5.543425,399.6841,5.528746,399.6486,5.495176,399.6357,5.549317,399.4994,5.413119,399.414325,5.395543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/02/2014,01:30:00,54.062,400.1485,5.591643,399.96015,5.594446,399.913575,5.597838,399.910325,5.585874,399.92655,5.580881,399.8539,5.565468,399.837225,5.560504,399.773,5.550458,399.741525,5.529903,399.7013,5.510261,399.6703,5.49364,399.649575,5.465035,399.601725,5.513963,399.486675,5.385061,399.46435,5.356796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/02/2014,02:00:00,54.083,399.834,5.593741,399.813275,5.596334,399.772575,5.60134,399.712425,5.593049,399.69985,5.584852,399.67905,5.573985,399.6285,5.567211,399.582475,5.559521,399.539925,5.541652,399.4779,5.523475,399.47345,5.505029,399.432125,5.477962,399.37505,5.484053,399.355275,5.399454,399.299725,5.364706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/02/2014,02:30:00,54.104,399.92395,5.604527,399.731475,5.606922,399.6298,5.611382,399.603925,5.605754,399.586975,5.595944,399.562775,5.586497,399.52765,5.584762,399.47985,5.579519,399.429125,5.562919,399.3559,5.547249,399.303225,5.528215,399.261275,5.505074,399.226775,5.50223,399.141075,5.440386,399.022225,5.402061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/02/2014,03:00:00,54.124,399.74895,5.604576,399.63445,5.606518,399.602075,5.609587,399.558525,5.611459,399.5583,5.599889,399.515425,5.592579,399.465725,5.591073,399.450325,5.590846,399.404275,5.575998,399.341,5.566291,399.257875,5.553145,399.184075,5.534639,399.112025,5.535428,399.0237,5.482946,398.92895,5.447584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/02/2014,03:30:00,54.145,399.926775,5.593712,399.722475,5.596087,399.6535,5.586793,399.6165,5.59144,399.572575,5.587816,399.534275,5.583427,399.4973,5.587131,399.427825,5.589788,399.3735,5.573098,399.325425,5.567291,399.2707,5.558108,399.204425,5.547468,399.14005,5.561982,399.097275,5.500579,398.989025,5.470893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/02/2014,04:00:00,54.166,399.8553,5.539773,399.765075,5.517943,399.714125,5.500655,399.661325,5.536519,399.647175,5.562158,399.596075,5.563784,399.592025,5.559936,399.55855,5.584067,399.524625,5.567883,399.49055,5.566811,399.47,5.555546,399.47185,5.539692,399.4354,5.569274,399.419875,5.480828,399.3724,5.453309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/02/2014,04:30:00,54.187,400.15675,5.583517,400.04165,5.59513,400.046875,5.627516,400.0148,5.633009,400.039575,5.617449,400.01035,5.613387,399.9503,5.602014,399.937425,5.598093,399.91935,5.598954,399.89985,5.568759,399.85045,5.554019,399.8198,5.52574,399.78745,5.553849,399.689125,5.444283,399.624875,5.43151,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/02/2014,05:00:00,54.208,400.389525,5.620916,400.32655,5.644502,400.252175,5.64227,400.237525,5.633696,400.185625,5.590553,400.13565,5.580245,400.108475,5.598608,400.039725,5.570132,400.0048,5.557992,399.946025,5.539844,399.875325,5.528315,399.769025,5.513385,399.6686,5.522116,399.477375,5.466987,399.320225,5.448816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/02/2014,05:30:00,54.229,400.4521,5.599482,400.3285,5.621631,400.3248,5.624174,400.277375,5.602728,400.20225,5.585113,400.174575,5.576898,400.12335,5.583619,400.045725,5.567444,400.01845,5.555596,399.9667,5.540391,399.9121,5.528329,399.85275,5.508094,399.785425,5.535108,399.660075,5.459637,399.546175,5.44653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/02/2014,06:00:00,54.249,400.402575,5.585598,400.28755,5.581974,400.249525,5.586933,400.208325,5.576917,400.209675,5.575771,400.1741,5.567022,400.111575,5.568562,400.09015,5.558077,400.050475,5.546054,399.997675,5.531754,399.91795,5.519614,399.869375,5.501091,399.805625,5.525473,399.68105,5.461968,399.579,5.446005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/02/2014,06:30:00,54.27,400.3771,5.58015,400.280625,5.580988,400.221975,5.59012,400.210225,5.583456,400.177475,5.572597,400.154475,5.565977,400.1135,5.558967,400.077575,5.550349,400.047325,5.540998,400.0346,5.524001,400.024525,5.510559,399.9738,5.48795,399.968825,5.511794,399.873925,5.421289,399.826825,5.403952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/02/2014,07:00:00,54.291,400.593825,5.583739,400.4779,5.582491,400.4529,5.584308,400.41645,5.577734,400.4178,5.572343,400.38155,5.563397,400.346575,5.561332,400.34055,5.546344,400.2856,5.533688,400.2163,5.514732,400.19095,5.499659,400.1251,5.475653,400.069575,5.488553,399.8377,5.412368,399.703275,5.38974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/02/2014,07:30:00,54.312,400.833525,5.582294,400.623475,5.577387,400.5863,5.577346,400.54045,5.574302,400.483775,5.571125,400.451825,5.563272,400.428725,5.558799,400.38815,5.549009,400.31615,5.538262,400.2712,5.522911,400.190325,5.510915,400.083275,5.493585,399.971425,5.498619,399.84705,5.440694,399.7199,5.408096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/02/2014,08:00:00,54.333,400.4971,5.62108,400.48295,5.625055,400.450975,5.641217,400.37795,5.637543,400.343675,5.625682,400.326625,5.621905,400.280625,5.611146,400.218375,5.597812,400.117575,5.592963,400.04415,5.572718,399.97155,5.558621,399.87775,5.537016,399.824575,5.531632,399.72555,5.468067,399.595425,5.42738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/02/2014,08:30:00,54.354,400.2986,5.696088,400.209325,5.691927,400.199625,5.676519,400.2045,5.680774,400.20105,5.695224,400.177175,5.692286,400.1427,5.671999,400.08155,5.639386,400.061675,5.633724,400.019675,5.597956,400.0013,5.583734,399.967625,5.547805,399.93355,5.569286,399.82525,5.46542,399.72185,5.431001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/02/2014,09:00:00,54.374,400.16115,5.723553,400.092775,5.701267,400.0493,5.660141,400.064225,5.672402,400.068525,5.69602,400.071025,5.710161,400.039125,5.663978,400.0269,5.642131,400.00735,5.632684,399.96655,5.602543,399.9182,5.58316,399.8701,5.54713,399.798275,5.580528,399.682375,5.458332,399.602575,5.424871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/02/2014,09:30:00,54.395,399.927575,5.763302,399.730625,5.726875,399.699025,5.681983,399.712575,5.695421,399.73105,5.723761,399.74745,5.76299,399.70495,5.707115,399.69595,5.675329,399.69335,5.672213,399.706975,5.640821,399.69345,5.621437,399.7053,5.580161,399.6908,5.592644,399.646375,5.496438,399.6502,5.457519,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/02/2014,10:00:00,54.416,399.49585,5.781374,399.422425,5.738328,399.4615,5.703835,399.462475,5.698861,399.507275,5.730269,399.5266,5.792436,399.532,5.715263,399.521575,5.693232,399.535525,5.680755,399.5531,5.649871,399.5488,5.628219,399.54345,5.577149,399.5897,5.603754,399.56285,5.481679,399.5632,5.463685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/02/2014,10:30:00,54.437,399.38005,5.77954,399.31325,5.724469,399.3587,5.682668,399.3826,5.669474,399.41125,5.717483,399.4653,5.798525,399.413475,5.670641,399.439975,5.67546,399.473325,5.687405,399.474275,5.662393,399.4826,5.637317,399.511925,5.587221,399.51795,5.584572,399.51135,5.493911,399.5427,5.47168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/02/2014,11:00:00,54.458,399.314575,5.778242,399.27055,5.745498,399.30935,5.706914,399.3311,5.695455,399.357975,5.744128,399.40105,5.815408,399.4013,5.660982,399.42745,5.709303,399.446575,5.723033,399.4546,5.69916,399.46145,5.676317,399.484725,5.620585,399.498,5.62325,399.48705,5.52916,399.490675,5.530633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/02/2014,11:30:00,54.479,399.2096,5.781925,399.202525,5.755597,399.23455,5.722055,399.272825,5.712632,399.352325,5.756163,399.3948,5.814464,399.34485,5.662612,399.359825,5.716581,399.352425,5.73264,399.388825,5.715305,399.401125,5.69496,399.42475,5.649697,399.403,5.632611,399.3992,5.572285,399.40445,5.581787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/02/2014,12:00:00,54.499,399.18675,5.757629,399.1593,5.737594,399.191375,5.700254,399.222825,5.684328,399.257425,5.729432,399.27975,5.766004,399.253075,5.631892,399.286,5.679333,399.316625,5.684204,399.3052,5.658936,399.3188,5.639002,399.3294,5.59168,399.33275,5.586265,399.37315,5.492352,399.356375,5.539742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/02/2014,12:30:00,54.52,399.20945,5.78006,399.147125,5.759889,399.212775,5.741322,399.20645,5.722865,399.260825,5.762598,399.2674,5.800622,399.2398,5.67862,399.2784,5.72336,399.310225,5.737622,399.322525,5.717549,399.330825,5.704084,399.369425,5.657145,399.3654,5.642153,399.409975,5.57998,399.438125,5.579339,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/02/2014,13:00:00,54.541,399.174225,5.820667,399.15495,5.796116,399.1638,5.766295,399.187975,5.746861,399.230425,5.78217,399.2717,5.819774,399.262625,5.701682,399.308625,5.753303,399.3709,5.753687,399.35205,5.732998,399.36575,5.721744,399.355475,5.668224,399.3709,5.652299,399.442325,5.567639,399.435475,5.604451,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/02/2014,13:30:00,54.562,399.208625,5.793521,399.22865,5.770704,399.26475,5.736883,399.27055,5.714538,399.2978,5.748316,399.310525,5.767257,399.36865,5.658488,399.41135,5.702706,399.402175,5.695104,399.41555,5.670304,399.4269,5.65281,399.487825,5.600853,399.489725,5.585422,399.53245,5.488416,399.549175,5.532865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/02/2014,14:00:00,54.583,399.487125,5.745731,399.4506,5.719375,399.4741,5.71327,399.47165,5.696842,399.49945,5.702328,399.5024,5.697138,399.554325,5.624041,399.5633,5.655742,399.61765,5.645263,399.6357,5.623855,399.65645,5.604463,399.705075,5.557919,399.69435,5.538124,399.6713,5.448486,399.6584,5.450726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/02/2014,14:30:00,54.604,399.53355,5.75969,399.513425,5.743355,399.538525,5.729481,399.546425,5.714334,399.603075,5.712442,399.611625,5.710658,399.639075,5.658132,399.6476,5.67106,399.6868,5.655054,399.730075,5.632515,399.75545,5.612975,399.7787,5.568366,399.7807,5.556468,399.7809,5.470791,399.7833,5.465326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/02/2014,15:00:00,54.624,399.6794,5.780696,399.667975,5.761918,399.66745,5.74515,399.6748,5.736036,399.6995,5.735863,399.707375,5.743031,399.764125,5.700482,399.7795,5.70993,399.83485,5.69445,399.871175,5.678609,399.918175,5.657155,399.927225,5.619146,399.9427,5.601816,399.947075,5.526981,399.94125,5.505835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/02/2014,15:30:00,54.645,399.905875,5.795821,399.8519,5.783295,399.8691,5.769386,399.8674,5.755177,399.8926,5.760144,399.8894,5.76159,399.889975,5.723714,399.89745,5.737745,399.914725,5.723517,399.904025,5.7109,399.9022,5.688999,399.897775,5.656085,399.87875,5.640979,399.90025,5.571906,399.8808,5.542452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/02/2014,16:00:00,54.666,399.879775,5.801493,399.731725,5.79183,399.708625,5.785025,399.68525,5.76664,399.69245,5.769261,399.679275,5.765797,399.66535,5.73461,399.631925,5.755756,399.628725,5.738077,399.59345,5.724279,399.5717,5.70477,399.56805,5.675592,399.538925,5.661458,399.49015,5.599095,399.45495,5.566295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/02/2014,16:30:00,54.687,399.6066,5.822053,399.505925,5.821399,399.483025,5.821165,399.4365,5.810258,399.424525,5.811419,399.3956,5.8092,399.38485,5.79132,399.352975,5.809147,399.345175,5.794268,399.337975,5.785218,399.32255,5.762017,399.29385,5.7377,399.25595,5.709473,399.18745,5.671665,399.147425,5.632526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/02/2014,17:00:00,54.708,399.482475,5.85135,399.35645,5.858547,399.324425,5.865784,399.26865,5.862834,399.27735,5.86411,399.214975,5.865382,399.188475,5.85154,399.137025,5.869596,399.10675,5.857121,399.077825,5.850597,399.0448,5.82909,398.998075,5.81148,398.966825,5.773198,398.924225,5.741214,398.88015,5.701259,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/02/2014,17:30:00,54.729,399.363425,5.876346,399.2017,5.889414,399.16965,5.892333,399.121625,5.893291,399.114175,5.897521,399.050625,5.89924,399.00925,5.893826,398.980875,5.911031,398.935525,5.902613,398.9309,5.901419,398.8575,5.88752,398.80905,5.871981,398.749075,5.827553,398.64955,5.811151,398.58655,5.775457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/02/2014,18:00:00,54.749,399.428225,5.881857,399.188775,5.898722,399.123075,5.89733,399.070875,5.900784,399.040325,5.911537,398.977125,5.911103,398.9261,5.906933,398.886675,5.928712,398.809425,5.922849,398.750825,5.927553,398.71195,5.920101,398.5879,5.910245,398.558825,5.874214,398.475475,5.869812,398.4074,5.839142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/02/2014,18:30:00,54.77,399.448475,5.893225,399.04925,5.914452,398.96775,5.93053,398.91995,5.932304,398.85495,5.93661,398.7913,5.934085,398.729225,5.926556,398.678475,5.945347,398.605875,5.938274,398.530975,5.94672,398.469275,5.940264,398.375225,5.936295,398.348075,5.91126,398.256675,5.908238,398.21105,5.877662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
23/02/2014,19:00:00,54.791,399.030775,5.911289,398.77715,5.93346,398.700225,5.962945,398.6477,5.965089,398.612575,6.016344,398.5707,5.990865,398.534575,5.956979,398.485825,5.96394,398.4579,5.951313,398.38665,5.961953,398.342,5.958822,398.31405,5.960659,398.271825,5.938512,398.2167,5.939713,398.191,5.914387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,3,3,0,3,0
23/02/2014,19:30:00,54.812,399.228925,5.925888,399.026275,5.954269,398.99555,5.986349,398.951125,5.994273,398.957325,6.091513,398.921625,6.09389,398.945325,5.980817,398.90685,5.988249,398.90165,5.964199,398.8295,6.009836,398.770725,5.970571,398.7957,6.050047,398.713425,5.964944,398.65675,5.963864,398.5635,5.943691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/02/2014,20:00:00,54.833,399.456725,5.928496,399.2082,5.9599,399.13225,5.981949,399.09765,5.989958,399.0512,6.097323,399.00145,6.096565,398.986575,5.992898,398.941525,5.999295,398.899825,5.987286,398.800575,6.098625,398.7622,6.086679,NaN,NaN,398.7182,6.66668,398.59125,6.037586,398.5323,5.992351,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,3,0,0,0,0
23/02/2014,20:30:00,54.854,399.4352,5.957793,399.14515,5.973629,399.080425,6.002972,399.0387,6.012762,399.01465,6.116048,398.976125,6.122527,398.951875,6.012816,398.91555,6.017239,398.837975,6.097355,398.796775,6.127002,398.81265,6.222062,NaN,NaN,398.803,6.591385,398.55475,6.077919,398.513125,6.023755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,3,0,0,0,0
23/02/2014,21:00:00,54.874,399.6193,5.950231,399.2663,5.972893,399.169975,6.005305,399.137925,6.017999,399.103875,6.116764,399.0849,6.128762,399.0579,6.020649,399.026625,6.024811,398.984275,6.119402,398.935925,6.146708,398.9787,6.283171,NaN,NaN,398.86645,6.221329,398.803175,6.03839,398.802125,6.014535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,3,0,0,0,0
23/02/2014,21:30:00,54.895,399.974825,5.94093,399.460325,5.975485,399.3517,6.008645,399.31385,6.020166,399.2531,6.116095,399.211775,6.121511,399.22915,6.028267,399.217325,6.027791,399.16755,6.133915,399.145025,6.183968,399.174225,6.470871,NaN,NaN,399.043825,6.174721,399.04345,6.020975,399.012275,6.010494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,3,0,0,0,0
23/02/2014,22:00:00,54.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2014,22:30:00,54.937,399.790975,6.002053,399.544425,6.018768,399.484875,6.037008,399.45265,6.040718,399.370825,6.149762,399.3582,6.152629,399.3482,6.119675,399.347825,6.064608,399.280425,6.140688,399.25875,6.214357,NaN,NaN,NaN,NaN,NaN,NaN,399.1966,6.500858,399.029475,6.174023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,0,3,0,0
23/02/2014,23:00:00,54.958,399.450625,6.036561,399.361325,6.034462,399.32325,6.051299,399.27475,6.050133,399.221575,6.158203,399.167625,6.164319,399.13935,6.15497,399.15365,6.085283,399.099075,6.15171,399.1043,6.232226,NaN,NaN,NaN,NaN,NaN,NaN,399.056375,6.807614,398.96365,6.28604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,0,3,0,3
23/02/2014,23:30:00,54.979,399.464625,6.050889,399.372275,6.044744,399.3478,6.058279,399.331075,6.058144,399.2982,6.148762,399.268725,6.150542,399.227825,6.16634,399.25965,6.073628,399.190025,6.169068,399.162625,6.251411,NaN,NaN,NaN,NaN,NaN,NaN,399.139975,6.649565,399.007175,6.28934,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,9,9,9,9,9,9,0,3,0,3
24/02/2014,00:00:00,55,399.603175,6.041503,399.478675,6.045841,399.439675,6.057321,399.4145,6.058693,399.357425,6.158087,399.3522,6.138722,399.29045,6.20101,399.31725,6.075889,399.27575,6.171771,399.250175,6.303372,NaN,NaN,NaN,NaN,NaN,NaN,399.140975,6.56252,399.06185,6.294422,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,9,9,9,9,9,9,0,3,0,3
24/02/2014,00:30:00,55.02,399.522825,6.072488,399.453925,6.059673,399.386025,6.067527,399.370725,6.065382,399.327875,6.169084,399.31415,6.131873,399.233825,6.243974,399.249175,6.084383,399.1716,6.185661,399.186367,6.435723,NaN,NaN,NaN,NaN,NaN,NaN,399.0983,6.601854,398.941025,6.313217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,0,0,0,0
24/02/2014,01:00:00,55.041,399.5807,6.047546,399.381125,6.041346,399.34815,6.053281,399.340375,6.053739,399.306975,6.153065,399.297725,6.11768,399.222425,6.26889,399.237275,6.078711,399.17255,6.19409,399.17395,6.379872,NaN,NaN,NaN,NaN,NaN,NaN,399.025,6.248743,398.956325,6.235418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,0,0,0,0
24/02/2014,01:30:00,55.062,399.647975,6.018526,399.4324,6.024776,399.39095,6.040721,399.333025,6.043438,399.315275,6.132165,399.30855,6.097466,399.260575,6.318381,399.2838,6.07551,399.252575,6.195298,399.25515,6.431853,399.2256,6.402865,399.263275,8.059645,399.126275,6.273232,399.084925,6.188249,399.050375,6.193881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/02/2014,02:00:00,55.083,399.671025,6.030523,399.4926,6.023742,399.49335,6.040528,399.44225,6.042587,399.42235,6.12582,399.43615,6.096076,399.38875,6.39092,399.384675,6.074656,399.33515,6.200128,399.3686,6.583355,399.36855,6.471514,399.37345,8.422341,399.265025,6.312185,399.258125,6.212402,399.19505,6.19707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/02/2014,02:30:00,55.104,399.798275,6.038281,399.684475,6.026523,399.678,6.04525,399.64055,6.045285,399.658175,6.123416,399.644125,6.091919,399.61415,6.495377,399.617475,6.076837,399.5608,6.194112,399.5593,6.662001,399.553925,6.549043,399.5692,7.495311,399.462575,6.337766,399.4722,6.566497,399.33155,6.20398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/02/2014,03:00:00,55.124,400.26645,6.037718,399.89865,6.025674,399.869975,6.044327,399.844375,6.04424,399.8477,6.116681,399.854125,6.087314,399.8038,6.550471,399.79,6.079262,399.753775,6.189448,399.745275,6.627627,399.731675,6.608511,399.738475,6.761089,399.59805,6.345984,399.561975,6.676557,399.416775,6.1995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/02/2014,03:30:00,55.145,401.0189,6.037394,400.1404,6.026807,400.061025,6.046453,400.006175,6.045199,400.0128,6.117917,400.005767,6.085836,399.99485,6.603323,399.966725,6.077737,399.91415,6.191052,399.896075,6.565509,399.89745,6.624848,399.938575,6.751891,399.74865,6.30513,399.712525,6.538814,399.59255,6.194582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/02/2014,04:00:00,55.166,400.98215,6.029592,400.25095,6.028774,400.173775,6.050367,400.1166,6.048474,400.098875,6.120888,400.083175,6.086812,400.120525,6.756169,400.017125,6.081654,399.97095,6.190543,400.065025,6.836559,399.988725,6.738181,400.011825,6.815463,399.7888,6.291531,399.769,6.588967,399.65095,6.197793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/02/2014,04:30:00,55.187,401.202425,6.032486,400.408575,6.025981,400.26885,6.047734,400.21675,6.050683,400.191275,6.115806,400.142625,6.094814,400.1855,6.77224,400.0311,6.083435,399.919875,6.183553,399.9192,6.971643,399.8859,6.981014,399.88065,6.891124,399.64815,6.290982,399.598725,6.681635,399.3355,6.209834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/02/2014,05:00:00,55.208,401.262775,6.034852,400.55415,6.027939,400.4981,6.046672,400.458425,6.049421,400.415325,6.104832,400.359325,6.091732,400.4061,6.705171,400.242675,6.081471,400.14475,6.169379,400.09005,6.972039,400.0512,6.914234,399.99965,6.898844,399.78155,6.277155,399.631525,6.712009,399.244,6.209916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/02/2014,05:30:00,55.229,401.3292,6.02566,400.60845,6.021094,400.562875,6.040939,400.509125,6.044667,400.4965,6.095412,400.4724,6.085741,400.49485,6.61579,400.401225,6.076081,400.32975,6.157572,400.402975,6.833664,400.27095,6.661529,400.213575,6.795773,399.952575,6.26952,399.739825,6.64602,399.320775,6.203327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/02/2014,06:00:00,55.249,401.382425,6.010368,400.8429,6.008668,400.77785,6.030494,400.699375,6.037148,400.692325,6.086858,400.644,6.075737,400.65145,6.506374,400.541875,6.070475,400.490525,6.147607,400.540675,6.675879,400.349325,6.536351,400.27875,6.666902,400.01225,6.24334,399.7221,6.630224,399.4466,6.201701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/02/2014,06:30:00,55.27,401.519975,5.877937,400.941875,6.010596,400.857275,6.027401,400.74875,6.039713,400.6747,6.094288,400.59835,6.076595,400.5669,6.480109,400.389725,6.072192,400.252425,6.147688,400.26165,6.768307,400.0086,6.611669,399.92995,6.79092,399.649775,6.208207,399.497175,6.752382,399.196175,6.207661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/02/2014,07:00:00,55.291,401.48055,5.956426,400.8158,6.033587,400.697275,6.032565,400.615775,6.040948,400.4255,6.103951,400.386025,6.085883,400.380275,6.626721,400.221275,6.079962,400.116225,6.157029,399.96445,6.954635,399.971825,6.78168,399.60965,6.977066,399.4095,6.261882,399.237125,7.161167,399.01915,6.210714,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/02/2014,07:30:00,55.312,400.81315,5.966085,400.3942,6.015033,400.301375,6.033965,400.18865,6.043667,400.063475,6.11352,400.01085,6.088679,400.08835,6.735074,399.803075,6.079167,399.7034,6.150577,399.6445,7.063985,399.640525,6.865478,399.414525,7.053035,399.302075,6.358607,399.21145,7.045299,399.05455,6.207644,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/02/2014,08:00:00,55.333,400.1613,5.990159,399.837975,6.012522,399.8047,6.041498,399.774675,6.049208,399.7675,6.127646,399.74795,6.100001,399.8418,6.828667,399.631925,6.07678,399.5757,6.142195,399.662275,7.135625,399.622625,6.887382,399.514475,7.080985,399.39595,6.551938,399.267075,6.956925,399.128275,6.21377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/02/2014,08:30:00,55.354,399.8942,6.01049,399.691675,6.013299,399.72565,6.052204,399.763725,6.058009,399.7396,6.138125,399.752125,6.124324,399.83645,6.94906,399.717775,6.07747,399.6375,6.16463,399.814025,7.320389,399.6043,6.995166,399.620575,7.186955,399.53215,6.679947,399.381975,7.065882,399.24855,6.26184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/02/2014,09:00:00,55.374,399.5758,6.031414,399.5496,6.015719,399.60155,6.063724,399.655575,6.080687,399.68755,6.148654,399.684925,6.204651,399.78795,7.047209,399.693675,6.078969,399.646175,6.212962,399.883475,7.310643,399.7107,7.003245,399.75255,7.195786,399.611025,6.701392,399.490675,7.356915,399.34005,6.714699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/02/2014,09:30:00,55.395,399.497325,6.028614,399.1973,6.015765,399.2765,6.091193,399.338725,6.108549,399.40575,6.281514,399.441725,6.406481,399.584675,7.268678,399.4444,6.093704,399.47895,6.402665,399.65065,7.467835,399.585975,7.135596,399.624375,7.310421,399.54105,6.814641,399.542475,7.527962,399.355275,6.464621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/02/2014,10:00:00,55.416,398.9132,6.039675,398.6571,6.024281,398.894575,6.144814,399.01335,6.136882,399.17375,6.535862,399.255675,6.464683,399.411075,7.536706,399.259075,6.108029,399.39725,6.650595,399.4525,7.652599,399.5783,7.432558,399.560975,7.476069,399.44955,7.035276,399.54505,7.38412,399.354125,8.082885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/02/2014,10:30:00,55.437,398.978,6.077284,398.4715,6.0355,398.75635,6.225156,398.9217,6.322425,399.056425,6.612737,399.1676,6.698119,399.196725,7.226153,399.153375,6.123967,399.298,6.762774,399.182325,8.023154,399.29265,7.692787,399.19505,7.882549,399.33845,7.516754,399.1584,7.768902,399.252775,9.25332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
24/02/2014,11:00:00,55.458,398.364375,6.084789,398.26575,6.04206,398.3819,6.283256,398.511825,6.457553,398.5873,6.857102,398.7547,6.979221,398.70045,7.192488,398.6729,6.161117,398.8112,7.097162,398.6566,8.320431,398.817725,7.906267,398.733,8.267999,398.84915,7.829148,398.79085,8.544096,398.924,8.116405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0
24/02/2014,11:30:00,55.479,397.77065,6.12037,397.867225,6.129048,397.963175,6.39048,398.10285,6.679739,398.23105,7.122762,398.278375,7.192591,398.39645,7.274853,398.3634,6.178896,398.6036,7.42233,398.4529,8.538718,398.453775,8.156427,398.62325,8.828927,398.5921,8.075497,398.6565,9.038056,398.7716,9.487553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,3,3,0,3,0,3
24/02/2014,12:00:00,55.499,397.368375,6.126733,397.640925,6.704308,397.68885,6.462766,397.883075,7.066211,398.092775,7.270988,398.166975,7.459375,398.12885,7.238324,398.183575,6.197632,398.382875,7.626102,398.3626,8.666405,398.187925,8.241595,398.295175,9.074418,398.23615,8.234682,398.307,8.447879,398.50765,9.10929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,3,3,0,0,0,3
24/02/2014,12:30:00,55.52,396.73095,6.181527,397.303875,6.821513,397.46815,7.041719,397.65195,7.351404,397.7429,7.621389,397.872125,7.759239,397.89725,7.289063,397.98795,6.565561,398.06655,7.870129,398.09255,8.68312,397.92285,8.368758,398.1599,9.338156,398.033875,8.433864,398.172725,8.385215,398.2833,7.759575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,3,3,0,0,0,0
24/02/2014,13:00:00,55.541,396.296675,6.168257,396.380425,7.29558,396.423825,7.467007,396.714925,7.575183,396.827975,7.603586,397.026525,7.906311,397.02375,7.474519,397.2435,6.525445,397.384175,7.749933,397.454375,8.085424,397.451175,8.288884,397.621125,9.179299,397.644075,8.295164,397.87105,7.828388,397.924125,7.208332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/02/2014,13:30:00,55.562,395.6282,6.193634,396.03866,7.130725,396.17468,7.421327,396.45868,7.375693,396.679714,7.895158,396.805729,7.895918,396.737314,7.495116,396.970929,6.479269,397.038271,7.598962,397.18555,7.819129,397.176617,8.296786,397.412017,8.928983,397.5316,8.115427,397.542325,7.589977,397.730275,7.762876,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/02/2014,14:00:00,55.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2014,14:30:00,55.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2014,15:00:00,55.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2014,15:30:00,55.645,394.2267,6.249211,394.9222,7.313621,395.1057,7.624175,395.3557,7.175137,395.6117,8.181929,395.639,7.985259,395.707,7.317575,392.04235,8.230971,393.78125,7.62952,394.8891,7.652983,395.7247,12.20553,395.95235,8.379374,395.98985,8.08281,396.2263,7.401874,396.1696,8.733277,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3,3,3,0,3,3,3,0,3,0
24/02/2014,16:00:00,55.666,395.12415,6.227832,395.35495,7.185714,395.542175,8.018248,395.564125,7.103838,395.6852,8.041977,395.53264,7.761824,395.73704,7.244155,395.94996,9.39674,396.12256,7.251946,396.341175,7.448385,396.534925,10.375721,396.5816,8.080445,396.678875,7.745953,396.637275,7.244981,396.766575,6.978566,3,3,3,0,3,3,3,0,3,0,3,0,3,0,0,3,3,0,3,0,3,3,3,0,3,3,3,0,3,0
24/02/2014,16:30:00,55.687,396.1303,6.189336,396.1652,7.805332,396.3325,8.000212,396.42045,7.325665,396.5232,7.560066,396.656775,7.318907,396.9126,7.064034,397.056375,7.297761,397.281875,6.972262,397.336475,7.168612,397.35585,7.675705,397.41365,7.599538,397.500675,7.363477,397.643,7.082569,397.46155,6.695891,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/02/2014,17:00:00,55.708,397.5042,6.188244,397.5163,6.925135,397.544675,6.888247,397.54355,6.828497,397.492625,7.17288,397.53905,7.059335,397.63795,6.871614,397.710875,6.901986,397.758725,6.844843,397.768975,6.999466,397.75705,7.34489,397.732025,7.34231,397.689625,7.188418,397.659725,7.016541,397.59755,6.699924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/02/2014,17:30:00,55.729,398.213875,6.162322,398.1663,7.108509,398.1483,6.653937,398.17215,6.78764,398.17085,6.995951,398.167425,6.969264,398.156875,6.803623,398.177175,6.802091,398.224375,6.824743,398.2195,6.953402,398.143775,7.253298,398.06655,7.299995,398.008775,7.226739,397.850875,7.053897,397.645925,7.650397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/02/2014,18:00:00,55.749,398.721475,6.299437,398.700975,6.819228,398.6865,6.557204,398.644775,6.718248,398.658575,6.895179,398.653425,6.963005,398.6497,6.7624,398.65525,6.795164,398.656475,6.777704,398.6516,6.928002,398.666575,7.179934,398.653275,7.161194,398.594,7.030684,398.42405,6.88735,398.24555,6.782091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/02/2014,18:30:00,55.77,399.195875,6.363371,399.170975,6.603457,399.13415,6.573993,399.193875,6.707164,399.25435,6.864488,399.23065,6.997637,399.1672,6.725872,399.140425,6.745206,399.06225,6.697146,399.07935,6.849394,399.040875,7.07528,399.005425,7.044061,398.9849,6.912779,398.866625,6.810726,398.785125,7.129045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/02/2014,19:00:00,55.791,400.065925,6.384842,399.6722,6.859368,399.48635,6.605842,399.423425,6.677247,399.609275,6.916158,399.654775,7.080746,399.447525,6.793703,399.383225,6.755738,399.295275,6.714939,399.335175,6.830802,399.37725,7.017025,399.2927,6.979019,399.172075,6.85588,399.033825,6.787268,398.945975,6.765783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/02/2014,19:30:00,55.812,400.919125,6.40027,399.882875,7.134027,399.67765,6.586875,399.5499,6.736703,399.520475,6.950865,399.59695,7.096629,399.40145,6.83077,399.367825,6.791047,399.31335,6.767179,399.23415,6.856077,399.314675,7.009775,399.2411,6.990867,399.066975,6.882258,398.883575,6.842717,398.74045,6.492505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/02/2014,20:00:00,55.833,399.778975,6.369495,399.541225,6.768257,399.520025,6.559996,399.449425,6.769942,399.340475,6.970861,399.3488,7.067503,399.285675,6.852759,399.15765,6.912221,399.05165,6.813553,398.956425,6.932781,398.989625,7.08982,398.924275,7.101216,398.767625,6.987194,398.613025,6.994542,398.452175,7.967367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/02/2014,20:30:00,55.854,400.302125,6.342503,399.333275,6.636263,399.30925,6.632144,399.2136,6.911447,399.208625,7.038927,399.27985,7.391613,399.08415,6.936349,399.0306,7.051967,398.899675,6.864598,398.813075,7.009631,398.8628,7.191019,398.7987,7.20053,398.65165,7.061572,398.547,7.052128,398.35285,7.026704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/02/2014,21:00:00,55.874,399.180325,6.453828,399.029275,6.70145,399.01585,6.718837,398.995375,7.290628,398.885725,7.132894,398.98795,7.459808,398.742275,7.04417,398.805925,7.200739,398.614075,6.942795,398.59595,7.128013,398.66685,7.315981,398.580675,7.329913,398.475025,7.19749,398.342775,7.17904,398.0644,6.800558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/02/2014,21:30:00,55.895,398.958275,6.446103,398.895925,6.787406,398.85385,6.920375,398.92145,7.603019,398.730625,7.187069,398.807075,7.346086,398.60335,7.071966,398.659825,7.265305,398.535975,6.970208,398.428,7.154553,398.5282,7.359983,398.483425,7.353221,398.3426,7.220986,398.18455,7.138631,398.165025,7.429529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/02/2014,22:00:00,55.916,398.957675,6.530364,398.79,6.701867,398.7924,6.875224,398.645225,7.17606,398.6033,7.228281,398.6731,7.35223,398.571175,7.103179,398.589525,7.326177,398.5008,7.015224,398.37525,7.170737,398.4751,7.411448,398.39215,7.385743,398.222225,7.262655,398.101425,6.992155,398.28505,8.322438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/02/2014,22:30:00,55.937,398.83455,6.563256,398.6208,7.028131,398.667125,6.914862,398.522925,7.228028,398.492425,7.292482,398.5492,7.399994,398.48495,7.121489,398.48105,7.376365,398.428675,7.056885,398.37785,7.091713,398.416925,7.449467,398.3169,7.418443,398.154375,7.28942,398.141675,6.927485,398.0425,7.344102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/02/2014,23:00:00,55.958,398.80345,6.621737,398.6597,7.471285,398.641775,6.982638,398.52805,7.319969,398.497,7.388307,398.622425,7.656203,398.554225,7.0739,398.5142,7.472957,398.460775,7.188749,398.437125,7.1064,398.466275,7.534488,398.39885,7.483065,398.2503,7.342435,398.33505,6.984254,398.31455,7.591155,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/02/2014,23:30:00,55.979,398.448125,6.781999,398.455275,7.168763,398.412,7.163351,398.4412,8.025869,398.441625,7.625401,398.4403,7.787023,398.348775,7.053678,398.4034,7.65034,398.174875,7.434566,398.226675,7.12894,398.312,7.706346,398.284675,7.616886,398.12495,7.465672,398.15325,6.971196,398.0084,7.446274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/02/2014,00:00:00,56,398.6087,6.836435,398.2996,7.039516,398.2456,7.620268,398.32775,8.095476,398.237425,7.681225,398.232025,7.737903,398.168825,7.026875,398.17965,7.687197,398.020175,7.525147,398.104,7.065313,398.13965,7.735189,398.070375,7.620054,397.949925,7.477495,397.9889,6.931807,397.941675,7.740669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/02/2014,00:30:00,56.02,398.507325,6.775994,398.21795,7.019191,398.268275,8.091417,398.228525,7.843185,398.159125,7.699886,398.1514,7.697331,398.106575,7.011937,398.094875,7.709637,397.971633,7.567957,398.0167,7.027999,398.011175,7.724817,397.9266,7.59316,397.8183,7.474079,397.849625,6.927912,397.797875,7.5842,3,3,0,0,0,3,0,3,0,0,0,3,0,3,0,0,0,0,0,3,0,0,0,3,3,3,0,3,0,3
25/02/2014,01:00:00,56.041,398.1975,6.792505,397.9769,6.661281,398.06815,7.350715,398.2156,8.309937,398.092325,7.716493,398.06755,7.700109,398.02185,6.996084,398.023325,7.725065,397.888075,7.536209,397.940925,6.994587,397.947225,7.727901,397.869375,7.573242,397.779075,7.468151,397.826075,6.890977,397.744575,7.476509,3,3,0,0,0,0,0,3,0,0,0,3,0,3,0,0,0,0,0,3,0,0,0,3,3,3,0,3,0,3
25/02/2014,01:30:00,56.062,398.1882,6.95499,397.93825,6.64931,398.079725,7.817442,398.0605,7.730359,398.0105,7.602243,397.983625,7.564919,397.950825,6.871215,397.954525,7.616562,397.88875,7.453065,397.8555,6.863948,397.8644,7.566351,397.856125,7.406385,397.880375,7.332637,397.753025,6.761183,397.81365,7.388788,3,3,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,3,0,0,0,3,3,3,0,3,0,3
25/02/2014,02:00:00,56.083,398.37905,7.066845,398.371825,7.177084,398.374875,7.333988,398.3315,7.518948,398.36125,7.390019,398.3339,7.445272,398.220375,6.736724,398.334925,7.3859,398.3045,7.205008,398.19235,6.711114,398.3005,7.273345,398.241625,7.115071,398.16865,7.045403,398.1471,6.619984,398.168175,7.238306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/02/2014,02:30:00,56.104,398.4921,6.920823,398.534325,7.845989,398.4568,7.331487,398.4683,7.333873,398.4306,7.134991,398.379825,7.074607,398.3018,6.647275,398.3625,7.131151,398.3296,7.114823,398.278,6.633889,398.269475,7.018508,398.172825,6.884628,398.1718,6.849662,398.253725,6.565349,398.119975,6.843477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/02/2014,03:00:00,56.124,398.516875,6.799341,398.44075,6.966621,398.500325,7.473886,398.494075,7.393139,398.434575,7.024196,398.46275,7.308923,398.418975,6.592232,398.4087,7.025135,398.466725,7.255332,398.36335,6.566048,398.28795,6.916634,398.233925,6.779535,398.201475,6.785483,398.312675,6.505652,398.20375,6.735364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/02/2014,03:30:00,56.145,398.7479,6.690022,398.586625,6.702728,398.6919,7.2665,398.72075,7.331976,398.522125,6.918428,398.515175,6.876421,398.57055,6.49117,398.472175,6.917138,398.5808,7.284347,398.520225,6.467608,398.4627,6.815957,398.522425,6.685574,398.466975,6.716872,398.478425,6.418044,398.481775,6.635647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/02/2014,04:00:00,56.166,398.96415,6.622471,398.802325,6.405072,398.865725,7.566998,398.74285,7.100369,398.703,6.832546,398.735775,6.748437,398.767325,6.389437,398.67505,6.817128,398.697025,7.127006,398.72015,6.362384,398.643,6.727132,398.63795,6.597522,398.64595,6.649649,398.711825,6.311672,398.59775,6.548194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/02/2014,04:30:00,56.187,398.97545,6.567713,398.94715,6.519205,398.883025,6.893283,398.841625,6.873404,398.84035,6.743757,398.794525,6.651506,398.93665,6.318182,398.783125,6.72905,398.71735,6.945651,398.92155,6.292136,398.731125,6.651671,398.665125,6.522092,398.664425,6.603772,398.894525,6.251653,398.61935,6.491386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/02/2014,05:00:00,56.208,398.983575,6.673728,398.934275,7.021909,398.8696,6.706477,398.943325,6.838451,398.859025,6.699688,398.80125,6.577541,399.100825,6.231464,398.762175,6.671152,398.84845,6.899144,399.04465,6.201936,398.718225,6.614465,398.788725,6.473791,398.709425,6.584951,398.996475,6.163208,398.7435,6.452716,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/02/2014,05:30:00,56.229,399.17055,6.523458,399.055675,6.700681,399.1324,6.662472,399.0713,6.591106,399.13685,6.498467,399.231625,6.36963,399.296975,6.104543,399.0659,6.500116,398.9331,6.722441,399.23565,6.083122,399.05415,6.458157,399.1443,6.330167,399.00145,6.456763,399.155725,6.047416,399.011625,6.359284,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/02/2014,06:00:00,56.249,399.37715,6.667644,399.215425,6.582224,399.404675,6.318138,399.3618,6.376047,399.362675,6.339319,399.36695,6.254361,399.3968,6.047785,399.2393,6.386014,399.0653,6.595456,399.347125,6.027005,399.2234,6.352149,399.25775,6.247971,399.148775,6.390637,399.228725,6.012235,399.1215,6.28284,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/02/2014,06:30:00,56.27,399.53185,6.538182,399.334975,6.482082,399.45595,6.241954,399.402775,6.292269,399.382375,6.287758,399.403,6.18111,399.3664,5.987423,399.27215,6.333669,399.10255,6.560617,399.302,5.954114,399.2265,6.329451,399.26835,6.21769,399.12275,6.414212,399.190875,5.930072,399.136625,6.207459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/02/2014,07:00:00,56.291,399.5524,6.570162,399.505725,6.163618,399.526125,6.140913,399.482075,6.228016,399.4464,6.242891,399.43915,6.075507,399.3736,5.890066,399.313175,6.311095,399.174875,6.567612,399.309525,5.870123,399.2177,6.360114,399.28115,6.234494,399.075575,6.502088,399.1486,5.850286,399.166475,6.180324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/02/2014,07:30:00,56.312,400.379525,6.400587,399.581725,5.986732,399.51255,5.974916,399.525925,6.118134,399.5311,6.153051,399.5235,6.073649,399.508475,5.825497,399.476075,6.247934,399.294625,6.524468,399.4267,5.816958,399.34945,6.335601,399.409475,6.222779,399.145825,6.605692,399.175925,5.797557,399.1493,6.178135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/02/2014,08:00:00,56.333,400.035675,6.204617,398.9733,5.921947,399.28765,6.033372,399.408025,6.190412,399.459025,6.24479,399.470875,6.143646,399.4853,5.808338,399.3854,6.330248,399.2388,6.709515,399.3961,5.770614,399.214225,6.577923,399.248525,6.386622,399.084875,6.945119,399.163675,5.724786,399.203425,6.157781,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/02/2014,08:30:00,56.354,399.21355,6.209724,399.014325,6.220387,398.947675,6.633072,399.01425,6.412616,399.009925,6.686284,399.10815,6.327476,399.223525,5.823527,399.02565,6.721112,398.9152,7.090868,399.165175,5.739025,398.9572,6.980414,399.039825,6.563259,399.0407,7.390339,399.07395,5.649712,399.192425,6.136499,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/02/2014,09:00:00,56.374,399.02425,6.682075,398.8255,6.604861,398.7619,7.208427,398.865725,6.52073,398.813025,7.085554,398.981275,6.378995,399.091375,5.879428,398.85955,7.027635,398.929525,7.375574,399.124575,5.763438,398.8898,7.165417,399.035975,6.586933,398.95015,7.726393,399.084625,5.663847,399.316025,6.099664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/02/2014,09:30:00,56.395,398.633775,7.03612,398.5928,6.737931,398.600075,7.799764,398.737625,6.599287,398.787425,7.548853,398.987175,6.261259,399.04405,5.883966,398.7762,7.168776,398.859425,7.752721,399.01585,5.778246,398.955475,7.42233,399.090175,6.545282,399.088925,8.160452,399.149,5.660539,399.32905,6.029748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/02/2014,10:00:00,56.416,398.6472,7.382866,398.402875,7.311377,398.4967,7.983739,398.721575,6.383648,398.67125,8.090522,398.906425,6.188395,398.8598,5.891054,398.734525,7.106109,398.719675,7.960298,398.8738,5.803236,398.9226,7.606403,399.081125,6.291054,399.063725,8.837734,399.0825,5.666556,399.122025,5.925481,3,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/02/2014,10:30:00,56.437,398.49275,7.689953,398.1678,7.278682,398.184775,7.668551,398.5372,6.067966,398.318025,7.777468,398.6638,6.098571,398.5216,5.905557,398.58605,6.741682,398.437075,7.729705,398.66595,5.753215,398.515775,7.336203,398.7001,5.794327,398.828175,9.121513,398.7876,5.64704,398.6933,5.789581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/02/2014,11:00:00,56.458,397.950725,7.555766,397.817075,7.051554,398.044275,6.382699,397.98275,5.97399,398.08595,6.808754,398.123725,5.887177,398.200675,5.838885,398.414075,6.381939,398.327675,6.91077,398.498075,5.687204,398.35755,6.791372,398.4967,5.648164,398.362575,8.06961,398.463875,5.5943,398.4578,5.603781,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/02/2014,11:30:00,56.479,397.723,7.321747,397.3896,7.251113,397.74785,6.007132,397.899625,5.906465,397.99665,6.280129,398.10495,5.831014,398.17945,5.785082,398.094525,6.040291,398.210575,6.641384,398.2436,5.709724,398.32655,6.520106,398.24045,5.655511,398.3918,6.30642,398.269725,5.579243,398.311125,5.543449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/02/2014,12:00:00,56.499,397.266675,7.170714,397.209,7.808561,397.65185,6.011785,397.8733,5.918986,398.002825,5.919288,398.028625,5.825741,398.064725,5.795047,398.053275,5.804909,398.04645,6.123183,398.077,5.735466,398.2011,6.157907,398.12805,5.685809,398.2381,5.819682,398.2023,5.616442,398.201675,5.603167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/02/2014,12:30:00,56.52,396.329675,7.915456,396.7151,7.769062,397.431325,6.040594,397.55585,5.9736,397.76095,5.903639,397.825975,5.83266,397.8733,5.784864,397.946375,5.710332,397.996725,5.685279,398.0072,5.658136,398.057675,5.735293,398.080025,5.610425,398.0997,5.637505,398.184825,5.564704,398.16705,5.563658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/02/2014,13:00:00,56.541,397.48375,7.396053,397.416875,7.836603,397.554275,5.997299,397.629625,5.92635,397.760525,5.852038,397.797025,5.797105,397.8846,5.751714,397.95575,5.710273,397.9694,5.672452,398.0059,5.657062,398.08115,5.615995,398.13195,5.57862,398.0413,5.602468,398.1024,5.546909,398.13345,5.530273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/02/2014,13:30:00,56.562,396.86845,7.247934,396.7777,7.119361,396.781325,5.876922,396.8798,5.799367,396.949225,5.77474,397.071375,5.727535,397.14035,5.681378,397.184175,5.641986,397.250875,5.593446,397.291375,5.564042,397.300675,5.55396,397.33325,5.516025,397.266775,5.540082,397.33025,5.482238,397.31195,5.46872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/02/2014,14:00:00,56.583,395.699,7.024913,396.2617,6.235422,396.2858,5.808661,396.36735,5.757534,396.428525,5.715773,396.4405,5.722037,396.508925,5.699295,396.51095,5.711829,396.5854,5.679716,396.6554,5.661976,396.72215,5.634639,396.736875,5.614046,396.728375,5.625294,396.767125,5.572151,396.78035,5.572421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/02/2014,14:30:00,56.604,394.7466,7.026022,394.976825,6.470703,395.1184,6.307587,395.193125,6.2878,395.3006,6.265016,395.36855,6.252056,395.4244,6.240062,395.52295,6.216062,395.627575,6.188025,395.64245,6.18054,395.748975,6.154387,395.8219,6.132325,395.856225,6.131192,395.91315,6.063468,395.95715,6.038057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/02/2014,15:00:00,56.624,393.9551,6.981846,394.53645,6.458328,394.74955,6.328454,394.9187,6.291345,395.064,6.255185,395.154575,6.241017,395.2137,6.223584,395.290825,6.207651,395.375225,6.182284,395.494625,6.156001,395.570925,6.13687,395.678375,6.115541,395.70655,6.132988,395.751825,6.05862,395.742975,6.047636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/02/2014,15:30:00,56.645,394.796275,6.874014,395.038775,6.339305,395.248225,6.253037,395.4022,6.221951,395.548025,6.191981,395.588475,6.18199,395.664475,6.167299,395.776175,6.139821,395.868925,6.121688,395.939025,6.101937,396.033475,6.083982,396.134025,6.059868,396.2432,6.083173,396.3238,6.021457,396.372075,6.009997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/02/2014,16:00:00,56.666,396.61235,6.742629,396.385175,6.207737,396.452775,6.160982,396.5289,6.139488,396.598125,6.124168,396.667225,6.114903,396.746425,6.099746,396.874,6.078562,396.9675,6.05325,397.018575,6.041616,397.0492,6.031585,397.10835,6.026549,397.086575,6.040902,397.12795,6.006082,397.1983,6.000742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/02/2014,16:30:00,56.687,397.2779,6.468209,397.334425,6.026799,397.3655,6.008253,397.3844,6.003255,397.46415,5.982975,397.489175,5.977279,397.5198,5.974024,397.563875,5.970366,397.614925,5.946874,397.655375,5.938861,397.69475,5.933413,397.73035,5.935283,397.7271,5.939952,397.85895,5.906987,397.94935,5.900068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/02/2014,17:00:00,56.708,397.5462,6.197508,397.789925,5.900626,398.19305,5.890353,398.16645,5.889243,398.04225,5.873022,397.925025,5.876169,397.81605,5.87784,397.79985,5.883136,397.987525,5.861747,398.004775,5.859165,397.95135,5.854516,398.128975,5.86369,398.24385,5.85851,398.20015,5.833738,398.1574,5.833231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/02/2014,17:30:00,56.729,399.227825,5.983394,399.056,5.736994,399.081375,5.725966,399.057025,5.725187,399.13155,5.70925,399.17095,5.710546,399.19615,5.714728,399.25095,5.744279,399.290925,5.69883,399.33895,5.700948,399.374725,5.694384,399.4397,5.729246,399.45855,5.63524,399.503225,5.612199,399.5433,5.598753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/02/2014,18:00:00,56.749,400.9459,5.928308,400.7152,5.680766,400.675075,5.678769,400.656175,5.674491,400.6781,5.680783,400.706175,5.667776,400.698025,5.654198,400.686975,5.684395,400.712825,5.637386,400.7374,5.633583,400.720275,5.628781,400.728775,5.64846,400.7573,5.573261,400.7492,5.542001,400.740275,5.520472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/02/2014,18:30:00,56.77,401.802725,5.900097,401.5236,5.688881,401.531825,5.690435,401.5068,5.684787,401.51685,5.680017,401.499175,5.669455,401.491875,5.661832,401.498875,5.688837,401.482275,5.640572,401.450275,5.6379,401.48485,5.628819,401.466225,5.634465,401.44385,5.567251,401.38125,5.519921,401.3531,5.497333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/02/2014,19:00:00,56.791,402.58515,5.866912,402.275175,5.675954,402.24825,5.678433,402.223025,5.668731,402.234025,5.659578,402.237775,5.65055,402.2417,5.643629,402.220475,5.666327,402.2413,5.624012,402.229625,5.616835,402.221575,5.605052,402.20785,5.601606,402.2309,5.550687,402.22345,5.517786,402.182575,5.491438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/02/2014,19:30:00,56.812,403.4643,5.845535,403.07475,5.664445,403.0017,5.663587,402.924025,5.653002,402.892075,5.645386,402.9041,5.635405,402.87675,5.630023,402.88005,5.646745,402.867075,5.607291,402.839,5.599613,402.836975,5.587883,402.798125,5.593814,402.7991,5.541788,402.73745,5.520796,402.685125,5.486775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/02/2014,20:00:00,56.833,403.7302,5.831466,403.3737,5.671856,403.308525,5.674475,403.272325,5.66773,403.279475,5.657288,403.249675,5.652385,403.234,5.648137,403.222725,5.661993,403.18005,5.626987,403.148975,5.621143,403.120475,5.60954,403.098,5.618302,403.0461,5.567151,403.013575,5.534572,402.962725,5.497661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/02/2014,20:30:00,56.854,403.881625,5.837943,403.551175,5.699547,403.506725,5.702989,403.48935,5.694335,403.45055,5.684868,403.4174,5.67768,403.389925,5.675119,403.363725,5.684113,403.3359,5.649678,403.260925,5.644614,403.2001,5.635119,403.130175,5.639019,403.120325,5.597786,403.020975,5.574587,402.90185,5.547784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/02/2014,21:00:00,56.874,403.9575,5.840073,403.5918,5.720267,403.541425,5.724698,403.49665,5.717179,403.479625,5.707765,403.461775,5.701367,403.4549,5.698768,403.43755,5.708526,403.375475,5.679066,403.31355,5.677187,403.243375,5.667082,403.2206,5.665436,403.155775,5.625102,403.04175,5.593446,402.979,5.564421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/02/2014,21:30:00,56.895,403.530425,5.875936,403.3814,5.78289,403.343375,5.787945,403.306075,5.780681,403.284625,5.76804,403.242625,5.764182,403.23055,5.760369,403.21375,5.766292,403.138525,5.737728,403.13945,5.729048,403.0695,5.71777,402.98985,5.705691,402.943025,5.666292,402.8895,5.633655,402.7813,5.600186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/02/2014,22:00:00,56.916,403.6597,5.879129,403.58545,5.781318,403.43385,5.778766,403.4031,5.765956,403.407925,5.760188,403.3708,5.747859,403.35265,5.743343,403.334925,5.74766,403.328125,5.717163,403.31755,5.706417,403.29375,5.692892,403.232075,5.668888,403.210825,5.651128,403.19035,5.588547,403.06515,5.557463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/02/2014,22:30:00,56.937,403.772725,5.851608,403.5842,5.742688,403.5704,5.739835,403.570975,5.728313,403.538575,5.72441,403.49955,5.708696,403.4922,5.702656,403.492525,5.703617,403.4537,5.680912,403.4281,5.664574,403.437875,5.652745,403.386125,5.625141,403.3493,5.617278,403.3274,5.541354,403.37135,5.507077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/02/2014,23:00:00,56.958,404.056,5.825186,403.993325,5.712618,403.951725,5.709019,403.94985,5.701141,403.927325,5.693328,403.9516,5.67681,403.9446,5.673502,403.9226,5.671232,403.968925,5.650224,403.936425,5.635256,403.924225,5.623218,403.958225,5.595778,403.9069,5.587293,403.815375,5.511633,403.741925,5.477689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/02/2014,23:30:00,56.979,404.4121,5.80149,404.321725,5.691213,404.296725,5.686126,404.2636,5.676785,404.275125,5.670914,404.223625,5.653082,404.2106,5.650215,404.18485,5.645294,404.18,5.62153,404.139975,5.603394,404.113725,5.590691,404.0926,5.559687,404.0683,5.552106,403.990175,5.471918,403.973,5.432303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,00:00:00,57,404.6244,5.742527,404.46785,5.603913,404.430225,5.58529,404.402175,5.572561,404.377525,5.573839,404.345925,5.548118,404.321575,5.545068,404.290875,5.543167,404.302975,5.506505,404.27685,5.487956,404.273325,5.47385,404.27655,5.428169,404.2353,5.4447,404.159,5.330698,404.16605,5.285273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,00:30:00,57.02,404.27365,5.63413,404.154125,5.478866,404.09155,5.464754,404.061675,5.455717,404.01705,5.456374,403.982175,5.433565,403.955,5.416106,403.910775,5.417067,403.8212,5.384351,403.825033,5.359657,403.8304,5.360461,403.7961,5.319806,403.7876,5.32994,403.71725,5.221191,403.603725,5.173373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,01:00:00,57.041,404.119775,5.569381,403.99855,5.408099,403.99885,5.396035,403.9659,5.388118,403.930125,5.379727,403.9041,5.372929,403.90365,5.354638,403.90105,5.343995,403.869625,5.323162,403.82525,5.300377,403.826425,5.288761,403.78355,5.250756,403.781625,5.254705,403.740225,5.157341,403.713975,5.111816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,01:30:00,57.062,404.144175,5.547694,403.956975,5.397912,403.858625,5.395778,403.812075,5.386627,403.7963,5.372075,403.78595,5.375926,403.75315,5.36027,403.719125,5.358957,403.68405,5.338314,403.6924,5.320242,403.66405,5.309147,403.6432,5.281229,403.636225,5.269903,403.589425,5.186582,403.55055,5.140185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,02:00:00,57.083,403.826225,5.578382,403.630825,5.43956,403.6174,5.447292,403.576825,5.438293,403.5879,5.424548,403.571975,5.423841,403.55375,5.407615,403.524125,5.407649,403.50775,5.397292,403.440025,5.37021,403.42785,5.359369,403.345575,5.325335,403.341125,5.318669,403.26855,5.233609,403.2637,5.180783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,02:30:00,57.104,403.58765,5.591204,403.48255,5.489171,403.444325,5.490242,403.3987,5.48249,403.363575,5.474814,403.337075,5.466532,403.3129,5.454798,403.27845,5.452639,403.2725,5.440479,403.246525,5.415623,403.232925,5.405023,403.185725,5.365894,403.19945,5.36249,403.20355,5.269634,403.185475,5.211045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,03:00:00,57.124,403.4591,5.617197,403.264175,5.516614,403.22285,5.519642,403.207575,5.514585,403.182575,5.507841,403.1646,5.492248,403.107975,5.488083,403.102275,5.483457,403.047775,5.468871,403.048475,5.453134,403.0157,5.440677,402.9655,5.4122,402.97325,5.398473,403.014025,5.316929,403.00635,5.257227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,03:30:00,57.145,403.33665,5.665054,403.1395,5.567633,403.023275,5.565951,403.005925,5.5582,403.0142,5.546882,402.9922,5.529929,402.98115,5.52963,402.95165,5.522385,402.910425,5.502232,402.86905,5.48895,402.8442,5.474635,402.864025,5.449866,402.871075,5.44684,402.88535,5.352489,402.86485,5.294609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,04:00:00,57.166,403.01025,5.640104,402.819125,5.539351,402.706925,5.526634,402.681725,5.511341,402.648325,5.49973,402.631075,5.47595,402.606,5.473484,402.558125,5.457651,402.5464,5.435786,402.52425,5.4106,402.495975,5.39799,402.479725,5.349992,402.436475,5.364927,402.369775,5.248636,402.2959,5.190056,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,04:30:00,57.187,402.324275,5.522456,402.18845,5.406879,402.16995,5.389563,402.140075,5.371242,402.123475,5.373621,402.112225,5.341702,402.08845,5.34184,402.07605,5.325019,402.034375,5.310992,402.029225,5.287651,401.987175,5.271652,401.9547,5.229615,401.945075,5.243638,401.905225,5.132535,401.8376,5.082592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,05:00:00,57.208,402.381275,5.478335,402.314425,5.359862,402.3103,5.355481,402.279725,5.34136,402.2905,5.33336,402.275975,5.305314,402.24465,5.303789,402.249725,5.291809,402.268225,5.273393,402.260275,5.25192,402.24455,5.23654,402.234575,5.191389,402.22735,5.200453,402.244325,5.087758,402.239525,5.033094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,05:30:00,57.229,402.994875,5.452141,402.8546,5.322684,402.822575,5.321374,402.832575,5.308673,402.84535,5.300301,402.83945,5.276733,402.843775,5.276233,402.84365,5.264551,402.8581,5.252085,402.854325,5.227384,402.865025,5.213141,402.8712,5.158984,402.863975,5.175683,402.806225,5.052329,402.7471,4.997914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,06:00:00,57.249,403.430275,5.405515,403.4208,5.268509,403.4208,5.280367,403.3954,5.264769,403.416175,5.261856,403.40605,5.229002,403.38835,5.234551,403.406125,5.221101,403.399975,5.211153,403.37995,5.188084,403.3636,5.16856,403.33305,5.115308,403.344825,5.133782,403.256725,5.011894,403.279625,4.958334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,06:30:00,57.27,404.1107,5.392401,403.992075,5.277055,403.96205,5.283145,403.942875,5.287,403.94135,5.276906,403.89845,5.249762,403.892225,5.250519,403.860775,5.244502,403.842725,5.232418,403.81735,5.207265,403.776475,5.188036,403.721975,5.133542,403.729025,5.151865,403.669425,5.032675,403.673425,4.980362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,07:00:00,57.291,403.66885,5.40589,403.523025,5.298462,403.509975,5.29744,403.49245,5.310318,403.46895,5.304266,403.42785,5.277787,403.40105,5.280722,403.36875,5.277983,403.285025,5.26932,403.17515,5.245506,403.10805,5.226708,402.99555,5.184034,402.998975,5.198468,402.8528,5.091759,402.794425,5.048465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,07:30:00,57.312,403.55585,5.457293,403.302775,5.359088,403.299875,5.35703,403.2986,5.368923,403.289775,5.361348,403.257075,5.332622,403.229925,5.341224,403.20885,5.335466,403.133725,5.32251,403.097525,5.30251,403.06105,5.28055,403.033225,5.246804,403.00125,5.259788,402.879075,5.159062,402.85205,5.120743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,08:00:00,57.333,403.587325,5.511936,403.4078,5.433111,403.34785,5.434232,403.309925,5.442999,403.311225,5.433352,403.282625,5.409916,403.2811,5.413753,403.2719,5.412578,403.233375,5.398774,403.2178,5.377358,403.200975,5.356206,403.1426,5.318243,403.1441,5.337651,403.0946,5.242427,403.0656,5.214861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,08:30:00,57.354,403.7752,5.566867,403.52025,5.493493,403.458775,5.49083,403.452375,5.498676,403.46955,5.49972,403.43615,5.469294,403.42385,5.478894,403.408325,5.467418,403.4054,5.465912,403.39575,5.44527,403.362,5.418377,403.36005,5.381257,403.357275,5.4128,403.409475,5.303191,403.459175,5.268774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,09:00:00,57.374,403.678375,5.632634,403.561225,5.58068,403.565825,5.584052,403.567875,5.584758,403.566775,5.582157,403.5608,5.553654,403.555375,5.555265,403.56255,5.549178,403.58945,5.533014,403.61585,5.517582,403.629625,5.489991,403.6939,5.466694,403.655275,5.47993,403.7798,5.383245,403.8948,5.340273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,09:30:00,57.395,404.058725,5.693482,403.899825,5.640313,403.9366,5.636187,403.92,5.631203,403.943425,5.633376,403.94235,5.596674,403.958025,5.599437,403.969175,5.584842,403.995425,5.565494,404.008375,5.545226,403.99375,5.512058,404.023125,5.467095,404.00375,5.494824,404.1121,5.37934,404.1614,5.327125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,10:00:00,57.416,404.25685,5.711833,404.240525,5.643442,404.280775,5.643188,404.313675,5.633079,404.363825,5.647449,404.370475,5.603025,404.37715,5.603757,404.3786,5.582632,404.3874,5.574987,404.3857,5.544318,404.38895,5.499627,404.41095,5.43436,404.37765,5.48416,404.4452,5.360157,404.46795,5.304775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,10:30:00,57.437,403.949625,5.728386,403.916375,5.665088,403.924925,5.652166,403.905275,5.632932,403.9153,5.657316,403.9311,5.60368,403.918475,5.591272,403.9011,5.563629,403.930975,5.562916,403.924825,5.51853,403.909025,5.460949,403.929425,5.406889,403.919475,5.467886,403.922475,5.328921,403.933575,5.280582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,11:00:00,57.458,403.726025,5.703882,403.76805,5.62842,403.80025,5.620351,403.837775,5.604932,403.875375,5.618794,403.8901,5.569993,403.8855,5.56008,403.87595,5.53818,403.87815,5.530413,403.867875,5.493033,403.85615,5.443966,403.84405,5.409376,403.86185,5.453025,403.837225,5.332652,403.8773,5.290029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,11:30:00,57.479,403.4432,5.6973,403.414225,5.620883,403.356475,5.606243,403.358625,5.592173,403.368475,5.595408,403.375725,5.558538,403.37315,5.5507,403.365425,5.519429,403.378275,5.509621,403.3755,5.47515,403.367075,5.436012,403.387725,5.405006,403.3675,5.438147,403.353625,5.318564,403.318325,5.274847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,12:00:00,57.499,403.0962,5.623203,403.04025,5.544913,403.0713,5.527457,403.106325,5.510608,403.1239,5.503727,403.123525,5.473766,403.1434,5.468989,403.119975,5.441624,403.1184,5.427408,403.120825,5.39882,403.119425,5.367603,403.107125,5.337896,403.1298,5.364785,403.01505,5.246222,402.996225,5.201064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,12:30:00,57.52,403.260975,5.564096,403.14595,5.493548,403.1133,5.478933,403.1037,5.464416,403.10065,5.446276,403.0962,5.429484,403.099675,5.427931,403.072475,5.40242,403.066675,5.384603,403.07745,5.363708,403.061,5.338348,403.06445,5.308152,403.077375,5.325317,403.093175,5.217474,403.13705,5.165255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,13:00:00,57.541,403.188425,5.517827,403.11875,5.463743,403.1106,5.450212,403.127775,5.441266,403.120325,5.420249,403.12025,5.404893,403.13965,5.406683,403.163525,5.385699,403.17665,5.366217,403.202725,5.344896,403.211125,5.322579,403.253275,5.293018,403.2335,5.299594,403.257225,5.201317,403.25125,5.148866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,13:30:00,57.562,403.35445,5.511415,403.249225,5.46074,403.280525,5.448026,403.294075,5.441892,403.319975,5.424309,403.325,5.410774,403.325875,5.411056,403.335675,5.395393,403.338525,5.373492,403.351075,5.350426,403.351425,5.332416,403.335125,5.302634,403.361075,5.307141,403.3229,5.214785,403.349975,5.165957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,14:00:00,57.583,403.472325,5.541315,403.4307,5.503701,403.453675,5.503546,403.451775,5.506447,403.461,5.502083,403.465175,5.494417,403.474025,5.481522,403.465775,5.465176,403.47545,5.475324,403.48635,5.419757,403.483975,5.410528,403.47205,5.344767,403.48345,5.380857,403.462875,5.258282,403.4977,5.212595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,14:30:00,57.604,403.6159,5.564003,403.544275,5.520529,403.536575,5.51284,403.52235,5.510948,403.544125,5.511658,403.523175,5.485931,403.522325,5.482831,403.5243,5.46515,403.52025,5.449392,403.5135,5.415563,403.498925,5.389974,403.497475,5.360706,403.5053,5.368085,403.50375,5.260868,403.56075,5.215785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,15:00:00,57.624,403.628075,5.569086,403.588075,5.530841,403.5923,5.526327,403.6123,5.524584,403.607625,5.514143,403.60985,5.496924,403.609275,5.49683,403.6109,5.479667,403.5926,5.452512,403.565,5.429249,403.599575,5.403852,403.591975,5.375155,403.59385,5.370763,403.635325,5.27423,403.66525,5.229307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,15:30:00,57.645,403.826825,5.563249,403.791725,5.530553,403.7197,5.522077,403.698025,5.521836,403.695475,5.50729,403.69485,5.495693,403.701225,5.492939,403.69255,5.478506,403.671125,5.454466,403.678025,5.425791,403.662375,5.406699,403.67115,5.368711,403.681175,5.366435,403.719675,5.265611,403.742425,5.219972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,16:00:00,57.666,403.878275,5.551985,403.7585,5.513993,403.75215,5.506358,403.748825,5.504773,403.743875,5.495682,403.739825,5.480055,403.737725,5.476596,403.709025,5.456584,403.700025,5.437698,403.698225,5.406175,403.67745,5.386293,403.664825,5.344742,403.647075,5.344404,403.699,5.241516,403.704675,5.194432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,16:30:00,57.687,403.85795,5.519147,403.699175,5.485347,403.6828,5.482127,403.6665,5.482527,403.653975,5.466068,403.655,5.450715,403.6433,5.451672,403.624375,5.433249,403.593575,5.407118,403.57675,5.382295,403.582475,5.35675,403.5833,5.329092,403.543975,5.311251,403.534225,5.222808,403.54495,5.17192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,17:00:00,57.708,403.782225,5.491517,403.6289,5.466012,403.603825,5.460169,403.600475,5.45748,403.59535,5.437215,403.56705,5.421203,403.566975,5.42616,403.558575,5.4099,403.5633,5.372703,403.576375,5.352601,403.552775,5.328194,403.5097,5.302174,403.489225,5.277183,403.501775,5.200856,403.50335,5.148139,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,17:30:00,57.729,403.762675,5.469742,403.6508,5.446973,403.607175,5.439566,403.59505,5.439899,403.615025,5.417264,403.614125,5.406562,403.56395,5.41287,403.567675,5.396339,403.5498,5.361348,403.5342,5.341314,403.54185,5.319966,403.5537,5.286093,403.52865,5.273436,403.513625,5.193988,403.4621,5.14117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,18:00:00,57.749,403.711975,5.461576,403.599425,5.441167,403.533175,5.432846,403.5511,5.436889,403.554675,5.408211,403.518025,5.40115,403.493075,5.407317,403.494475,5.380178,403.4967,5.350836,403.497575,5.331305,403.50035,5.307444,403.4608,5.26557,403.456625,5.259517,403.411175,5.17675,403.33425,5.12388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,18:30:00,57.77,403.55185,5.440951,403.488375,5.416481,403.492825,5.407712,403.462275,5.411521,403.485175,5.386918,403.452075,5.382338,403.44615,5.390314,403.458775,5.357369,403.449375,5.337077,403.458575,5.309541,403.438225,5.286808,403.383525,5.251893,403.356025,5.241724,403.27585,5.162068,403.22885,5.111869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,19:00:00,57.791,403.4861,5.418925,403.40345,5.390819,403.3906,5.378956,403.3547,5.380509,403.38405,5.350986,403.363175,5.344913,403.33615,5.355481,403.323125,5.314905,403.2966,5.296528,403.27505,5.272538,403.268275,5.24908,403.202475,5.217421,403.178325,5.2086,403.116075,5.127352,403.1083,5.079877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,19:30:00,57.812,403.4502,5.380866,403.267125,5.352562,403.2559,5.339978,403.230075,5.34031,403.243,5.302729,403.230725,5.303197,403.228925,5.314781,403.183525,5.267361,403.153225,5.255993,403.1407,5.237315,403.05775,5.20732,403.023,5.186777,402.994425,5.176342,402.937575,5.102875,402.9037,5.057426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,20:00:00,57.833,403.4276,5.383896,403.223375,5.35765,403.207125,5.349381,403.1607,5.348846,403.1645,5.313116,403.11755,5.320295,403.076575,5.326215,403.025,5.286961,403.0029,5.271142,402.97445,5.248011,402.9316,5.225938,402.896925,5.196518,402.87375,5.186051,402.84985,5.106494,402.819,5.062016,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,20:30:00,57.854,402.896525,5.348154,402.810625,5.316291,402.749375,5.301315,402.75265,5.298739,402.6947,5.27154,402.68695,5.268012,402.6695,5.279124,402.611875,5.232214,402.59015,5.214699,402.5557,5.193449,402.535025,5.176114,402.48925,5.145612,402.475475,5.137404,402.500675,5.054902,402.519575,5.011953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,21:00:00,57.874,402.619075,5.307092,402.52025,5.275608,402.4887,5.263993,402.439075,5.26153,402.440125,5.227453,402.40825,5.235328,402.3906,5.2451,402.3744,5.183668,402.337575,5.183964,402.305325,5.160191,402.30915,5.136086,402.3215,5.097846,402.299925,5.104648,402.338275,5.020529,402.33105,4.975664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,21:30:00,57.895,402.34655,5.273654,402.31275,5.246287,402.252575,5.228841,402.227675,5.22349,402.2269,5.186001,402.1861,5.20188,402.193475,5.210148,402.223225,5.146713,402.174475,5.158689,402.17075,5.132284,402.2004,5.100956,402.2019,5.07406,402.2074,5.079687,402.2426,4.993332,402.252425,4.949712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,22:00:00,57.916,402.457125,5.246679,402.319925,5.215712,402.263775,5.1955,402.227925,5.185357,402.21725,5.155159,402.189125,5.174552,402.18245,5.175571,402.22465,5.122846,402.2287,5.130655,402.1916,5.10327,402.239825,5.06959,402.2254,5.045561,402.2327,5.048154,402.248275,4.961778,402.22525,4.917236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,22:30:00,57.937,402.520475,5.244717,402.386225,5.207974,402.35905,5.19276,402.33355,5.183531,402.352475,5.158482,402.296475,5.172466,402.30725,5.167324,402.291575,5.136751,402.290325,5.113596,402.2818,5.106486,402.274925,5.084742,402.303275,5.065602,402.2942,5.051792,402.33395,4.963191,402.3433,4.923069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,23:00:00,57.958,402.5339,5.231842,402.3594,5.196146,402.3196,5.183873,402.304775,5.17643,402.308,5.160456,402.2743,5.162797,402.2881,5.15337,402.277725,5.138695,402.29265,5.113414,402.294275,5.094031,402.27855,5.087629,402.2744,5.057122,402.2677,5.038143,402.29075,4.940455,402.241075,4.90393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/02/2014,23:30:00,57.979,402.47625,5.205302,402.30085,5.172741,402.268675,5.161157,402.2298,5.153929,402.239625,5.139006,402.2345,5.13285,402.1976,5.126615,402.208425,5.119348,402.20625,5.086529,402.200575,5.065611,402.1956,5.06058,402.222125,5.032192,402.203525,5.006031,402.141525,4.911184,402.123225,4.875807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,00:00:00,58,402.3648,5.182907,402.2207,5.157541,402.17405,5.148897,402.16135,5.143958,402.1914,5.129346,402.14865,5.11732,402.1444,5.116595,402.13345,5.108531,402.124175,5.07272,402.1161,5.052292,402.11305,5.051596,402.115175,5.016901,402.1198,4.991233,402.0539,4.897481,401.9783,4.860881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,00:30:00,58.02,402.0666,5.159883,402.047625,5.13765,402.06545,5.127875,402.044275,5.124681,402.062825,5.113486,402.062575,5.099568,402.023325,5.100157,402.0018,5.092765,402.027633,5.051181,402.0113,5.026166,402.0096,5.032817,402.003225,4.992552,401.978375,4.970113,401.8699,4.875634,401.8415,4.83691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,01:00:00,58.041,402.114825,5.14767,402.025225,5.121301,402.015475,5.112616,401.989825,5.110174,402.034,5.099209,402.02835,5.082053,402.00885,5.084763,402.005875,5.076306,402.025075,5.036229,402.00015,5.012526,402.000125,5.016003,401.94915,4.97515,401.90855,4.953872,401.792025,4.857553,401.762925,4.819232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,01:30:00,58.062,402.199075,5.133202,402.046375,5.10701,402.019325,5.099166,401.99515,5.10038,402.01285,5.090748,401.993675,5.071727,401.978025,5.076421,401.943425,5.066471,401.973925,5.024748,401.94325,5.001357,401.960825,5.00708,401.95015,4.965916,401.911375,4.946641,401.813725,4.849604,401.783775,4.813483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,02:00:00,58.083,402.009925,5.124443,402.031175,5.102474,402.009325,5.094345,401.988325,5.099052,401.99515,5.088576,402.0131,5.06739,401.9866,5.075278,402.009325,5.0632,402.027225,5.020485,401.97905,4.997052,401.93705,5.002273,401.900925,4.962974,401.866125,4.940418,401.8066,4.842354,401.75865,4.805859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,02:30:00,58.104,402.027825,5.114174,402.010225,5.09091,401.9853,5.081512,401.974625,5.083469,401.980425,5.072819,401.98595,5.048976,401.972175,5.05827,401.959325,5.045403,401.95885,4.997072,401.950425,4.976932,401.924775,4.982112,401.9047,4.944645,401.846575,4.920123,401.779775,4.824278,401.7336,4.788533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,03:00:00,58.124,402.036925,5.097908,402.0081,5.072641,402.01895,5.060989,401.9651,5.064153,402.020575,5.053125,401.995325,5.028304,401.977775,5.039603,401.98045,5.029868,401.946675,4.980985,401.929225,4.961711,401.893725,4.96749,401.86575,4.928686,401.839725,4.9059,401.773825,4.811202,401.77115,4.774838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,03:30:00,58.145,402.146025,5.086408,402.0737,5.063071,402.07355,5.052043,402.0324,5.05946,402.035525,5.048998,402.045325,5.021977,402.0221,5.034291,402.005825,5.022784,401.98875,4.974425,401.983125,4.955932,401.9748,4.960579,401.92115,4.912894,401.901325,4.899476,401.830725,4.798365,401.8111,4.760173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,04:00:00,58.166,402.120025,5.061945,402.08775,5.034305,402.072975,5.021274,402.0525,5.030707,402.0377,5.022062,402.026875,4.98992,402.0149,5.003611,402.0087,4.988929,401.963275,4.938553,401.952675,4.913447,401.923125,4.922717,401.89285,4.877196,401.875675,4.866451,401.814075,4.762885,401.8093,4.72459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,04:30:00,58.187,402.190775,5.041846,402.168575,5.012943,402.089725,5.00099,402.07755,5.011048,402.07515,5.000904,402.0653,4.969208,402.059975,4.984369,402.019675,4.970537,401.981025,4.915875,401.969025,4.890773,401.975825,4.901215,401.9529,4.857545,401.91625,4.849251,401.874475,4.744611,401.85245,4.707548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,05:00:00,58.208,402.235575,5.023477,402.16175,4.991418,402.1235,4.978342,402.111875,4.991737,402.113175,4.980657,402.104525,4.946285,402.092825,4.96517,402.060475,4.949746,402.01925,4.895544,401.98915,4.871676,401.9876,4.880846,401.982525,4.835501,401.942175,4.824518,401.8824,4.72324,401.880775,4.685346,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,05:30:00,58.229,402.3335,5.003283,402.2154,4.971306,402.145175,4.956347,402.131875,4.969903,402.1322,4.958762,402.101825,4.92161,402.09605,4.942521,402.077375,4.925457,402.04645,4.873697,402.024625,4.848669,402.011575,4.857137,401.974825,4.813917,401.935975,4.802426,401.914625,4.701429,401.89265,4.663562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,06:00:00,58.249,402.22535,4.97766,402.124375,4.94318,402.117,4.927872,402.094375,4.94547,402.0829,4.932203,402.053025,4.896546,402.056475,4.918922,402.036525,4.901586,402.0061,4.848784,402.000675,4.826114,401.954375,4.833862,401.928425,4.788685,401.9127,4.779299,401.88805,4.678546,401.873225,4.642169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,06:30:00,58.27,402.393125,4.95961,402.217,4.923585,402.136925,4.911509,402.107475,4.927046,402.102025,4.913327,402.10205,4.880254,402.093975,4.903385,402.070125,4.883571,402.02215,4.831946,402.008075,4.808167,401.992925,4.816281,401.9756,4.773113,401.945725,4.762958,401.905925,4.663018,401.884425,4.625883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,07:00:00,58.291,402.2783,4.942753,402.156375,4.907327,402.175675,4.893953,402.1369,4.905041,402.1328,4.895355,402.11145,4.862721,402.11365,4.888661,402.05005,4.864758,402.018025,4.816467,402.00055,4.794182,402.00705,4.802721,401.96755,4.7578,401.9637,4.748006,401.914475,4.650643,401.883925,4.612872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,07:30:00,58.312,402.1719,4.930553,402.114975,4.901158,402.0691,4.89056,402.044725,4.891367,402.04235,4.89128,402.0446,4.86094,402.0247,4.887115,401.976725,4.862376,401.9644,4.816991,401.95445,4.793477,401.92485,4.803593,401.910675,4.758169,401.886975,4.748368,401.845325,4.649208,401.83955,4.610082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,08:00:00,58.333,402.0036,4.92628,401.9168,4.900789,401.912025,4.889074,401.878825,4.88599,401.887575,4.891012,401.8865,4.858692,401.87355,4.866904,401.8311,4.858557,401.8062,4.815329,401.792075,4.790236,401.76995,4.798394,401.748675,4.752131,401.731025,4.747324,401.705175,4.647853,401.66045,4.60838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,08:30:00,58.354,401.66245,4.921111,401.58275,4.893221,401.571725,4.880449,401.559425,4.874095,401.583325,4.883909,401.550475,4.847438,401.56595,4.837602,401.5006,4.841589,401.509875,4.799401,401.4952,4.772612,401.476175,4.777976,401.48435,4.732586,401.471225,4.733932,401.46465,4.629492,401.440925,4.589863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,09:00:00,58.374,401.578575,4.915772,401.368325,4.882423,401.30875,4.865937,401.314625,4.857184,401.317525,4.868709,401.309175,4.83041,401.2906,4.817147,401.249325,4.821908,401.2701,4.777167,401.271075,4.750341,401.26485,4.751984,401.275225,4.706083,401.26735,4.715098,401.244225,4.603382,401.23245,4.564539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,09:30:00,58.395,401.19265,4.883833,401.14515,4.85584,401.126275,4.841402,401.1256,4.832272,401.14795,4.84378,401.1304,4.807862,401.146375,4.794939,401.128425,4.799299,401.149275,4.755778,401.15725,4.729282,401.12845,4.729015,401.151325,4.688473,401.146425,4.695765,401.1305,4.587033,401.10565,4.548257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,10:00:00,58.416,400.997225,4.872771,400.92935,4.843218,400.94645,4.829781,400.93035,4.817673,400.951775,4.829708,400.9556,4.794569,400.951525,4.78016,400.9441,4.781971,400.97375,4.744828,400.97305,4.719119,400.97145,4.717283,401.001425,4.676556,400.991075,4.685461,400.971325,4.57602,400.9626,4.53576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,10:30:00,58.437,400.71825,4.863859,400.659675,4.837462,400.699075,4.823597,400.728225,4.812162,400.73385,4.818592,400.74575,4.78656,400.747,4.773697,400.74115,4.772105,400.78225,4.735183,400.795725,4.70947,400.78875,4.706795,400.8045,4.666502,400.81905,4.67892,400.809575,4.564037,400.7999,4.521869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,11:00:00,58.458,400.68905,4.85981,400.658375,4.8387,400.681775,4.835014,400.689025,4.824071,400.72565,4.828126,400.74435,4.800856,400.744375,4.783758,400.75355,4.778039,400.777125,4.74272,400.83225,4.72008,400.84535,4.717038,400.8843,4.68278,400.850875,4.691135,400.907425,4.587565,400.935475,4.550598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,11:30:00,58.479,400.805375,4.965152,400.6957,4.932509,400.70535,4.935415,400.7005,4.919534,400.759975,4.912901,400.741225,4.889533,400.7059,4.873012,400.691975,4.856181,400.73575,4.830018,400.73005,4.806487,400.744175,4.801757,400.7426,4.768504,400.62155,4.773848,400.708,4.669821,400.715575,4.631216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,12:00:00,58.499,399.7542,4.977039,399.710975,4.97628,399.684975,4.962853,399.66425,4.949028,399.671325,4.932498,399.665125,4.920353,399.66515,4.913901,399.643025,4.909259,399.649625,4.874395,399.642875,4.856195,399.63865,4.852144,399.60745,4.815722,399.6008,4.823006,399.52075,4.71961,399.49355,4.679131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,12:30:00,58.52,399.227125,5.002601,399.219075,5.017233,399.25715,4.999346,399.258925,4.99148,399.280725,4.982038,399.28725,4.96393,399.281775,4.955255,399.324075,4.953343,399.290125,4.91891,399.30675,4.894552,399.337475,4.887967,399.334225,4.853205,399.3969,4.866196,399.38075,4.752863,399.3929,4.708982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,13:00:00,58.541,399.655375,5.08343,399.591825,5.081638,399.649825,5.071794,399.704525,5.056065,399.721425,5.053456,399.727475,5.026818,399.743675,5.015137,399.76695,5.006883,399.7888,4.97448,399.818475,4.953154,399.867075,4.941623,399.901425,4.910725,399.96055,4.917782,399.99095,4.815279,400.055325,4.769206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,13:30:00,58.562,400.1538,5.1898,399.966825,5.185759,400.01545,5.171948,400.03855,5.151844,400.0852,5.146063,400.111925,5.126868,400.1225,5.10768,400.159325,5.087562,400.167975,5.072225,400.211225,5.041615,400.25345,5.021325,400.28595,4.983258,400.306275,4.99996,400.326325,4.897076,400.387075,4.849333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,14:00:00,58.583,400.49535,5.247761,400.453525,5.231274,400.492975,5.240845,400.511525,5.221709,400.546575,5.193632,400.55545,5.188757,400.5635,5.17858,400.57125,5.161067,400.629675,5.132469,400.6523,5.11257,400.659825,5.092129,400.707625,5.063646,400.667825,5.068219,400.721475,4.965464,400.77695,4.916891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,14:30:00,58.604,400.169,5.277902,400.1649,5.269333,400.2075,5.273302,400.207475,5.253961,400.2298,5.221706,400.2593,5.220098,400.29025,5.210443,400.3249,5.192536,400.32675,5.168221,400.381675,5.145866,400.3769,5.123554,400.429725,5.098221,400.3932,5.10756,400.425075,5.003496,400.424475,4.956006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,15:00:00,58.624,400.211325,5.292752,399.998725,5.298826,399.968175,5.289985,399.9515,5.273322,400.05075,5.237372,399.989725,5.238068,399.99135,5.235087,400.011625,5.222793,400.040475,5.186925,400.046725,5.171525,400.091025,5.151062,400.089775,5.130243,400.08365,5.134646,400.126025,5.041234,400.1018,4.994556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,15:30:00,58.645,400.500925,5.292019,400.157925,5.307117,400.0959,5.29138,400.0415,5.275492,400.062475,5.243736,400.061475,5.240373,400.06425,5.238312,400.052975,5.229041,400.04185,5.201763,400.039,5.182193,400.0371,5.161479,400.023125,5.129942,400.087475,5.148571,400.032975,5.040436,400.043575,4.993572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,16:00:00,58.666,400.682825,5.276662,400.5881,5.279888,400.59875,5.273116,400.5857,5.262999,400.59305,5.243209,400.617425,5.236128,400.622375,5.232816,400.6305,5.222928,400.61725,5.192581,400.61065,5.171655,400.597525,5.15099,400.6191,5.121771,400.6323,5.142907,400.609675,5.024598,400.61115,4.97673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,16:30:00,58.687,401.3816,5.288696,401.134275,5.287959,401.089925,5.282332,401.10185,5.272245,401.086575,5.255567,401.085375,5.243918,401.090875,5.239758,401.108225,5.22988,401.122825,5.201911,401.131475,5.180231,401.14355,5.158193,401.161225,5.127818,401.180075,5.152056,401.165325,5.033335,401.1687,4.982335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,17:00:00,58.708,402.053425,5.289702,401.8722,5.289894,401.8097,5.283288,401.784725,5.273849,401.795675,5.260019,401.79,5.245638,401.77115,5.242048,401.76135,5.232,401.772575,5.20351,401.755,5.183604,401.7692,5.161587,401.7746,5.13461,401.810625,5.156738,401.7968,5.043056,401.802525,4.995249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,17:30:00,58.729,402.39705,5.305389,402.2759,5.303108,402.262175,5.29538,402.248475,5.285323,402.2638,5.27347,402.285825,5.259044,402.261575,5.254811,402.2607,5.246039,402.251425,5.219879,402.235675,5.200392,402.22525,5.177811,402.22895,5.149012,402.246825,5.172643,402.243025,5.0542,402.241625,5.007498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,18:00:00,58.749,402.868875,5.324156,402.770825,5.323024,402.74935,5.316848,402.737025,5.30978,402.73845,5.298325,402.71765,5.285185,402.7258,5.279231,402.725275,5.270781,402.714975,5.244886,402.7075,5.223916,402.682825,5.202326,402.6872,5.173072,402.7244,5.196942,402.7103,5.079548,402.73485,5.030876,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,18:30:00,58.77,403.574775,5.350315,403.4305,5.345225,403.4278,5.338579,403.410025,5.332005,403.4282,5.324227,403.4015,5.309866,403.407075,5.303769,403.411475,5.293716,403.447325,5.268554,403.4397,5.249523,403.46955,5.228639,403.497575,5.19885,403.5274,5.225179,403.550775,5.106419,403.621125,5.059804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,19:00:00,58.791,404.39665,5.367172,404.381075,5.363746,404.38065,5.359407,404.372175,5.352782,404.372075,5.343941,404.36205,5.330875,404.3849,5.323717,404.38365,5.314194,404.381025,5.286769,404.380225,5.271366,404.390725,5.249123,404.40865,5.221894,404.42595,5.244649,404.364475,5.132711,404.377375,5.085928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,19:30:00,58.812,405.0838,5.394149,405.01875,5.390625,404.976525,5.385682,404.962175,5.378932,404.96405,5.368614,404.949375,5.355744,404.9521,5.348307,404.96825,5.339802,404.96625,5.312428,404.98945,5.29502,404.986,5.272993,404.9876,5.243323,404.9942,5.268613,405.0201,5.150554,405.009425,5.103422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,20:00:00,58.833,405.605475,5.413256,405.4513,5.408008,405.44745,5.402044,405.431675,5.393085,405.4521,5.383151,405.414025,5.370409,405.40965,5.362936,405.38055,5.35234,405.392775,5.32756,405.36975,5.308448,405.354825,5.286312,405.360975,5.2518,405.37125,5.284677,405.330425,5.159714,405.33225,5.108656,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,20:30:00,58.854,406.094625,5.41476,405.944425,5.407343,405.883425,5.40105,405.854475,5.391495,405.8696,5.382205,405.799475,5.368377,405.79335,5.360558,405.775825,5.348431,405.747875,5.325138,405.75425,5.306222,405.73395,5.283911,405.72055,5.24844,405.734075,5.282805,405.73095,5.156062,405.734625,5.104532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,21:00:00,58.874,406.330975,5.406085,406.222025,5.397568,406.243125,5.389815,406.221175,5.379751,406.257875,5.369089,406.242425,5.355695,406.22035,5.344238,406.188375,5.328825,406.156025,5.308776,406.1246,5.28303,406.081975,5.259511,406.062025,5.222137,406.053275,5.255026,405.991075,5.130583,405.9962,5.075273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,21:30:00,58.895,406.404,5.370249,406.3596,5.358312,406.358575,5.352998,406.326375,5.345922,406.3375,5.338673,406.336325,5.324625,406.317575,5.312523,406.30815,5.29528,406.270975,5.278514,406.2537,5.250863,406.249875,5.22673,406.198375,5.185534,406.203175,5.218253,406.11015,5.093488,406.086125,5.037995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,22:00:00,58.916,406.406675,5.349604,406.3656,5.336241,406.3752,5.330428,406.345775,5.322945,406.3359,5.316268,406.308425,5.303044,406.2864,5.291751,406.218975,5.275109,406.1494,5.258056,406.10505,5.232454,406.0757,5.206143,406.080625,5.174631,406.063625,5.191629,406.15925,5.079629,406.2142,5.024553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,22:30:00,58.937,406.5006,5.344597,406.466725,5.328081,406.479025,5.320288,406.427975,5.313231,406.406125,5.307119,406.365925,5.290522,406.37035,5.27913,406.378725,5.260038,406.38955,5.245082,406.382075,5.222179,406.371575,5.195091,406.365175,5.162314,406.344625,5.186228,406.3236,5.070538,406.173975,5.0153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,23:00:00,58.958,406.5243,5.310199,406.3949,5.290682,406.36165,5.277913,406.353275,5.269175,406.323125,5.263591,406.2942,5.24214,406.263025,5.234806,406.162725,5.21253,406.09135,5.195438,406.046675,5.174808,405.952775,5.15086,405.7964,5.114834,405.724175,5.139616,405.447525,5.02749,405.35835,4.976811,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/02/2014,23:30:00,58.979,406.23265,5.29263,406.166775,5.270261,406.13225,5.257923,406.06395,5.248933,406.015875,5.234457,405.98375,5.221444,405.87445,5.214216,405.7655,5.193152,405.700925,5.170536,405.65025,5.145643,405.58555,5.122248,405.540925,5.083649,405.426175,5.101958,405.32665,4.992759,405.1536,4.939529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,00:00:00,59,406.047,5.26599,405.990275,5.242824,405.9008,5.23061,405.906175,5.220149,405.79165,5.204588,405.74915,5.190509,405.728975,5.181993,405.615075,5.160481,405.5724,5.144077,405.3276,5.116679,405.261875,5.089584,405.04935,5.053857,404.913875,5.063177,404.79535,4.963773,404.6812,4.910405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,00:30:00,59.02,405.392675,5.237194,405.1709,5.212547,405.152125,5.197391,405.099425,5.186743,405.124775,5.172598,405.066125,5.158241,404.97685,5.147188,404.950525,5.123653,404.789633,5.103784,404.813425,5.086497,404.734075,5.060219,404.557875,5.023997,404.47825,5.039085,404.433475,4.943627,404.378275,4.894924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,01:00:00,59.041,405.089975,5.211835,404.966575,5.185378,404.928275,5.171516,404.927575,5.162136,404.84465,5.146288,404.802375,5.135306,404.671875,5.124867,404.57705,5.10215,404.491725,5.084406,404.4543,5.062237,404.400325,5.039805,404.34765,5.003486,404.306075,5.021763,404.200575,4.921674,404.129075,4.876673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,01:30:00,59.062,404.928075,5.191491,404.7875,5.165889,404.7346,5.154516,404.6861,5.146455,404.65745,5.12985,404.66125,5.120869,404.6373,5.111092,404.58785,5.092385,404.5147,5.075012,404.4323,5.054213,404.391925,5.030184,404.30795,5.000262,404.196725,5.015305,404.11155,4.912046,404.0577,4.865899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,02:00:00,59.083,404.839775,5.17633,404.742275,5.152817,404.744525,5.140868,404.6931,5.131538,404.670725,5.118004,404.630425,5.109391,404.5757,5.097307,404.56465,5.076623,404.524075,5.059416,404.452625,5.037956,404.430475,5.01343,404.455825,4.976074,404.4065,5.002669,404.40615,4.886689,404.4256,4.840713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,02:30:00,59.104,404.91395,5.156488,404.87805,5.132296,404.855425,5.120169,404.860475,5.111125,404.89415,5.09669,404.8695,5.087838,404.870925,5.076346,404.877925,5.057149,404.838475,5.041799,404.800225,5.018601,404.768175,4.994941,404.7581,4.959194,404.746975,4.996006,404.70965,4.868097,404.716425,4.823025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,03:00:00,59.124,405.32765,5.148947,405.1514,5.12529,405.095775,5.114477,405.06675,5.104579,405.072925,5.088712,405.070625,5.079995,405.029125,5.06927,405.00025,5.051372,405.0047,5.03387,404.950275,5.011852,404.948375,4.989324,404.92335,4.954884,404.890625,4.993072,404.889425,4.867036,404.89405,4.818169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,03:30:00,59.145,405.5474,5.140977,405.434575,5.123969,405.371525,5.115632,405.392175,5.108391,405.39305,5.092457,405.3607,5.085065,405.3542,5.075596,405.3353,5.059295,405.319775,5.041117,405.319575,5.022666,405.317225,5.000554,405.3285,4.972697,405.2547,5.005064,405.243325,4.888421,405.180375,4.842673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,04:00:00,59.166,405.962775,5.158412,405.950025,5.140865,405.915,5.133761,405.87505,5.125486,405.8976,5.111145,405.89665,5.104404,405.905825,5.095088,405.863675,5.080511,405.814325,5.061138,405.81715,5.043244,405.775125,5.020158,405.773475,4.990701,405.752275,5.024269,405.708775,4.905712,405.687575,4.857326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,04:30:00,59.187,406.306875,5.174387,406.239925,5.160184,406.20745,5.1518,406.18515,5.141498,406.198925,5.125853,406.144325,5.115916,406.097475,5.105175,406.03505,5.089106,405.965275,5.071549,405.946525,5.048594,405.93045,5.027153,405.89685,4.989244,405.8514,5.032621,405.8299,4.903822,405.777525,4.851651,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,05:00:00,59.208,405.9004,5.150392,405.6535,5.127499,405.56705,5.112525,405.515225,5.099346,405.430575,5.087953,405.401025,5.075537,405.36725,5.062988,405.29735,5.041067,405.2633,5.027852,405.2192,4.999227,405.145625,4.977164,405.058875,4.931791,405.0107,4.985223,404.86925,4.84331,404.76165,4.791616,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,05:30:00,59.229,404.37575,5.063349,404.24005,5.039495,404.193125,5.022135,404.13985,5.009246,404.082525,5.000233,404.02725,4.983531,403.993275,4.968593,403.8809,4.94,403.853925,4.930843,403.782175,4.89951,403.706925,4.876047,403.6443,4.827802,403.581025,4.873468,403.4383,4.736656,403.39415,4.684995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,06:00:00,59.249,403.978175,5.009419,403.920225,4.98399,403.872775,4.968928,403.8539,4.960661,403.8657,4.942756,403.85555,4.933466,403.81565,4.921639,403.7934,4.901617,403.762,4.884362,403.727675,4.862597,403.684925,4.838214,403.674375,4.807777,403.65315,4.821487,403.611925,4.718668,403.6335,4.666282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,06:30:00,59.27,404.60115,5.014504,404.52325,4.997099,404.538075,4.991082,404.506675,4.985682,404.51255,4.967771,404.495275,4.964627,404.498675,4.956586,404.4877,4.943105,404.470775,4.92265,404.466175,4.907922,404.424875,4.885531,404.38985,4.861834,404.38775,4.86235,404.366425,4.773665,404.339025,4.722972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,07:00:00,59.291,405.147775,5.052275,405.115525,5.037068,405.123225,5.031586,405.10125,5.024799,405.089675,5.009434,405.078075,5.00535,405.0583,4.996137,405.05425,4.984533,405.026675,4.967167,405.019925,4.950458,404.9875,4.930383,404.969625,4.902255,404.981825,4.915875,404.949125,4.818821,404.991675,4.769847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,07:30:00,59.312,405.489625,5.089258,405.405925,5.0753,405.413375,5.068333,405.392175,5.059094,405.4167,5.048372,405.39905,5.040951,405.38395,5.028975,405.36395,5.014219,405.274,4.998564,405.226675,4.974518,405.204875,4.956367,405.181825,4.920148,405.1746,4.949872,405.1437,4.837791,405.23235,4.790948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,08:00:00,59.333,405.59925,5.121239,405.494875,5.105065,405.51965,5.097036,405.5076,5.083737,405.49475,5.079102,405.499775,5.064658,405.4986,5.046333,405.449675,5.028438,405.386175,5.01872,405.371775,4.992672,405.40825,4.970261,405.3975,4.93208,405.328825,4.977792,405.378875,4.854173,405.423475,4.810764,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,08:30:00,59.354,405.486575,5.175715,405.455275,5.165365,405.465625,5.166058,405.5102,5.155546,405.549125,5.159901,405.563175,5.145844,405.554475,5.122181,405.56725,5.108189,405.5897,5.102861,405.631275,5.075024,405.62395,5.050968,405.671525,5.017679,405.639675,5.058298,405.722225,4.946732,405.7124,4.90925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,09:00:00,59.374,405.649625,5.286258,405.65245,5.278916,405.65135,5.278354,405.70075,5.262874,405.72855,5.275094,405.705675,5.25776,405.73685,5.228971,405.758325,5.222204,405.787375,5.214334,405.814475,5.191021,405.846775,5.170364,405.88905,5.137185,405.869375,5.190098,405.9491,5.073385,405.9884,5.047169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,09:30:00,59.395,405.732825,5.407752,405.693525,5.406017,405.795975,5.399268,405.825625,5.375848,405.8574,5.392535,405.878775,5.369426,405.883725,5.333963,405.949225,5.32722,405.968775,5.312365,405.972725,5.290527,406.04535,5.270286,406.076075,5.231114,406.051475,5.31501,406.152925,5.17258,406.204475,5.14981,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,10:00:00,59.416,405.836675,5.492582,405.747075,5.489933,405.8547,5.493443,405.91375,5.474382,405.97235,5.468483,406.004025,5.456026,406.00595,5.430927,406.02035,5.429019,406.0443,5.401537,406.070325,5.391504,406.1226,5.368989,406.177175,5.34315,406.133,5.424128,406.283825,5.286122,406.32305,5.266574,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,10:30:00,59.437,405.9209,5.586812,405.89045,5.584644,405.914075,5.584748,405.945,5.562651,406.004725,5.557445,406.014375,5.544774,406.020925,5.523434,406.0433,5.527686,406.0738,5.499185,406.067075,5.487969,406.06305,5.463878,406.074725,5.439552,406.058225,5.524386,406.101875,5.384449,406.079475,5.365095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,11:00:00,59.458,405.431125,5.702246,405.431075,5.702475,405.449175,5.699607,405.452075,5.674666,405.43715,5.68535,405.42485,5.658993,405.427175,5.62938,405.411625,5.624048,405.43035,5.595205,405.439,5.574814,405.4359,5.550044,405.4423,5.513605,405.4128,5.604564,405.395325,5.45465,405.393775,5.425027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,11:30:00,59.479,405.025425,5.734877,405.07485,5.736371,405.207325,5.740527,405.246825,5.721583,405.317925,5.723844,405.360675,5.698916,405.365375,5.666977,405.35705,5.662709,405.417025,5.633343,405.501225,5.608559,405.54575,5.579957,405.581975,5.550554,405.57405,5.631984,405.5411,5.482554,405.4251,5.449168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,12:00:00,59.499,405.2288,5.780414,405.358325,5.780265,405.48815,5.786945,405.618525,5.779571,405.699575,5.794988,405.743875,5.776646,405.768,5.744121,405.869575,5.747931,406.005125,5.733491,406.02175,5.711035,406.102975,5.684408,406.102425,5.649601,406.052675,5.71897,406.089625,5.597058,405.712275,5.567125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,12:30:00,59.52,405.10465,5.856581,405.088,5.85522,405.186975,5.845449,405.243,5.837374,405.262575,5.827651,405.252075,5.820984,405.248575,5.789727,405.229325,5.786367,405.251675,5.780646,405.266775,5.762461,405.256375,5.731529,405.19955,5.689702,405.12235,5.798519,405.064925,5.653875,405.04975,5.608043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,13:00:00,59.541,404.058575,5.855613,404.1166,5.882828,404.2244,5.823891,404.293925,5.816568,404.33885,5.783579,404.408825,5.777359,404.3946,5.770068,404.3942,5.772058,404.400825,5.735461,404.37205,5.716029,404.375175,5.673379,404.377475,5.632925,404.3325,5.766133,404.2724,5.560513,404.2292,5.520543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,13:30:00,59.562,403.6178,5.826706,403.44335,5.848226,403.53135,5.861918,403.61245,5.829567,403.6371,5.814887,403.649675,5.806242,403.688775,5.790936,403.6788,5.773072,403.696675,5.733804,403.721125,5.70153,403.72005,5.666334,403.690675,5.625834,403.6803,5.719571,403.642975,5.539257,403.5131,5.493318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,14:00:00,59.583,403.0417,5.821498,403.03795,5.839395,403.117275,5.861107,403.2377,5.8137,403.3005,5.793489,403.35135,5.782349,403.38055,5.770837,403.401525,5.74802,403.50235,5.695073,403.545575,5.668409,403.5471,5.637218,403.526775,5.611181,403.53735,5.677908,403.510525,5.532768,403.506525,5.501295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,14:30:00,59.604,403.9582,5.799023,403.68755,5.817881,403.692975,5.847002,403.765125,5.819995,403.877625,5.790629,403.901275,5.792723,403.89245,5.795311,403.958975,5.765409,404.007625,5.72923,404.03345,5.712343,404.0669,5.6888,404.103925,5.670342,404.05585,5.728573,404.112425,5.598851,404.074325,5.564771,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,15:00:00,59.624,404.253025,5.798278,404.205425,5.810743,404.274775,5.83535,404.310975,5.812918,404.33495,5.79156,404.34795,5.790457,404.3497,5.789741,404.3545,5.772937,404.370275,5.736272,404.392725,5.719451,404.427775,5.699967,404.4567,5.682266,404.407575,5.757773,404.488,5.603745,404.5167,5.563664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,15:30:00,59.645,404.701225,5.80846,404.595575,5.816114,404.688775,5.835062,404.712775,5.817413,404.750925,5.80095,404.760625,5.79962,404.78705,5.797286,404.794575,5.781909,404.80735,5.747063,404.80245,5.731696,404.845175,5.712078,404.880425,5.692158,404.861225,5.749746,404.86165,5.612905,404.869825,5.566506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,16:00:00,59.666,405.23205,5.807764,405.072675,5.816196,405.070625,5.831309,405.076225,5.817365,405.149425,5.797036,405.177175,5.795109,405.16205,5.792521,405.17705,5.779816,405.216375,5.748167,405.252975,5.734854,405.285825,5.714054,405.35445,5.695689,405.292375,5.753026,405.468825,5.608951,405.504675,5.557593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,16:30:00,59.687,405.650125,5.798134,405.6037,5.800741,405.6123,5.810944,405.611925,5.799627,405.645425,5.781196,405.649025,5.779256,405.635625,5.774178,405.656525,5.761064,405.716725,5.725231,405.737175,5.711832,405.7957,5.689347,405.86645,5.665966,405.79455,5.710473,405.948425,5.568554,405.9309,5.51227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,17:00:00,59.708,406.5284,5.781824,406.259675,5.781303,406.2053,5.789002,406.208125,5.783508,406.226525,5.762388,406.22165,5.756793,406.202075,5.747108,406.228725,5.735016,406.263975,5.693259,406.273175,5.683228,406.3011,5.655715,406.31335,5.636608,406.277525,5.670129,406.380875,5.531115,406.3676,5.479613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,17:30:00,59.729,406.871725,5.77169,406.6805,5.767634,406.630875,5.778789,406.640475,5.767712,406.612875,5.747039,406.606425,5.733205,406.5679,5.726802,406.542375,5.714566,406.54125,5.672143,406.50505,5.661412,406.47965,5.633648,406.446975,5.611965,406.341525,5.634425,406.389875,5.50922,406.433325,5.453918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,18:00:00,59.749,406.44505,5.742597,406.3904,5.731331,406.3456,5.740637,406.3136,5.705837,406.242125,5.694563,406.189075,5.667646,406.149375,5.66162,406.085725,5.641915,406.06425,5.604653,406.061375,5.579218,406.010975,5.553425,406.03245,5.505396,405.99005,5.549658,406.0075,5.414771,406.00915,5.357802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,18:30:00,59.77,406.2752,5.704226,406.2201,5.702676,406.197875,5.65759,406.171325,5.609349,406.184425,5.599962,406.17315,5.573508,406.156975,5.572082,406.193375,5.544931,406.258275,5.511568,406.301075,5.484835,406.372325,5.458761,406.397325,5.421906,406.352825,5.461118,406.443025,5.328925,406.384125,5.275586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,19:00:00,59.791,406.63165,5.668617,406.43965,5.610633,406.417725,5.582938,406.38275,5.565856,406.3906,5.533525,406.386925,5.525923,406.400225,5.523314,406.393225,5.493437,406.400525,5.463072,406.39475,5.433466,406.40545,5.408896,406.4261,5.360969,406.375925,5.408145,406.444775,5.276413,406.32155,5.221337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,19:30:00,59.812,406.591925,5.591341,406.5042,5.528674,406.483875,5.522329,406.400175,5.507763,406.38955,5.47609,406.3802,5.476043,406.39555,5.472302,406.37245,5.442752,406.37935,5.423902,406.3706,5.384396,406.39015,5.358507,406.39555,5.316289,406.391275,5.353913,406.37315,5.228353,406.369425,5.176636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,20:00:00,59.833,406.8358,5.572752,406.83835,5.539194,406.800025,5.536153,406.740275,5.522054,406.727725,5.491606,406.69035,5.49593,406.665425,5.492098,406.608625,5.472542,406.612175,5.449065,406.608325,5.424493,406.63325,5.397881,406.643125,5.375209,406.63105,5.387722,406.69145,5.286681,406.716475,5.235508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,20:30:00,59.854,407.392625,5.593985,407.10895,5.56951,407.0303,5.562791,406.960225,5.549017,406.957075,5.515783,406.95425,5.51877,406.89605,5.513421,406.828225,5.49023,406.824275,5.458096,406.782075,5.442598,406.781675,5.417451,406.755275,5.379885,406.742475,5.418925,406.77555,5.292721,406.8039,5.240151,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,21:00:00,59.874,407.184725,5.568827,406.95855,5.547132,406.89995,5.540582,406.83025,5.526295,406.776175,5.496894,406.77105,5.496204,406.766525,5.492525,406.721025,5.46577,406.716075,5.439504,406.6636,5.419826,406.622,5.395457,406.620825,5.353085,406.568325,5.408735,406.554675,5.26312,406.516675,5.210835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,21:30:00,59.895,406.04815,5.532953,405.76475,5.513092,405.7539,5.504637,405.735025,5.49116,405.726775,5.466523,405.6718,5.463395,405.600075,5.457701,405.52525,5.429734,405.471725,5.405953,405.463975,5.382428,405.466925,5.358167,405.4822,5.310624,405.363975,5.365647,405.452125,5.220977,405.4504,5.165348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,22:00:00,59.916,405.311225,5.499466,405.11545,5.484647,405.104825,5.47324,405.07275,5.45936,405.117525,5.435839,405.11485,5.431521,405.082575,5.422738,405.086175,5.392513,405.09005,5.37333,405.0939,5.348297,405.041225,5.322293,405.029575,5.279032,404.964175,5.330872,404.987125,5.190478,404.925225,5.136909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,22:30:00,59.937,405.0705,5.451911,404.762275,5.436174,404.731525,5.420923,404.74675,5.404484,404.773175,5.384616,404.749175,5.375987,404.752075,5.366734,404.777425,5.337402,404.762525,5.32042,404.80075,5.294017,404.83465,5.26588,404.85155,5.222227,404.770575,5.273241,404.7491,5.133007,404.6731,5.083105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,23:00:00,59.958,405.141325,5.431666,404.95525,5.403635,404.894775,5.387969,404.804925,5.374215,404.864925,5.354593,404.8388,5.347342,404.8062,5.332826,404.86485,5.305124,404.847575,5.289228,404.81015,5.261788,404.830575,5.231857,404.81245,5.193622,404.78925,5.235021,404.691325,5.105735,404.640975,5.056462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/02/2014,23:30:00,59.979,404.8145,5.390527,404.716975,5.370244,404.66155,5.360045,404.6384,5.349395,404.654775,5.331089,404.614475,5.324246,404.597175,5.311475,404.612275,5.28406,404.641175,5.269069,404.59975,5.241354,404.557075,5.21415,404.49705,5.175012,404.47025,5.212122,404.34275,5.086745,404.313125,5.037687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,00:00:00,60,404.229225,5.376809,404.121175,5.356877,404.08185,5.348528,404.06565,5.339935,404.079825,5.322189,404.0716,5.316437,404.05705,5.303992,404.01555,5.279418,403.9753,5.26342,403.948475,5.235938,403.952075,5.21019,403.93675,5.169652,403.93435,5.203922,403.8573,5.083221,403.75755,5.034439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,00:30:00,60.02,404.03565,5.377485,403.9406,5.356605,403.904625,5.349844,403.898825,5.340661,403.898075,5.323381,403.852825,5.318186,403.8392,5.30557,403.813,5.28352,403.699167,5.268982,403.6337,5.241577,403.665575,5.215656,403.6066,5.179386,403.5031,5.210276,403.38015,5.090534,403.3694,5.043717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,01:00:00,60.041,403.5005,5.358419,403.404425,5.333157,403.40945,5.32214,403.368625,5.311919,403.368175,5.296946,403.33015,5.287569,403.31765,5.276222,403.281775,5.249046,403.247625,5.236142,403.2074,5.20947,403.188925,5.183585,403.1124,5.142016,403.142875,5.187769,403.02495,5.0595,403.005225,5.008925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,01:30:00,60.062,403.3709,5.343083,403.367925,5.327977,403.355025,5.310437,403.303825,5.301212,403.296275,5.284822,403.266175,5.27786,403.258775,5.266347,403.21745,5.24506,403.188325,5.229018,403.170925,5.205661,403.122475,5.178542,403.04815,5.144064,403.062475,5.179863,402.8797,5.057603,402.849475,5.00823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,02:00:00,60.083,403.30215,5.34147,403.199275,5.322154,403.192775,5.313953,403.160675,5.306209,403.1385,5.28913,403.1143,5.28395,403.110175,5.271494,403.0919,5.248633,403.06815,5.233407,403.041,5.210305,402.998025,5.185116,402.923175,5.148073,402.9328,5.177953,402.741775,5.063369,402.699725,5.014461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,02:30:00,60.104,403.302225,5.341594,403.104875,5.318094,403.036175,5.309596,403.00505,5.301879,403.004675,5.283563,402.995175,5.277658,402.987875,5.265604,402.961575,5.242846,402.96685,5.229525,402.89885,5.205103,402.862675,5.179557,402.806025,5.143286,402.82535,5.174682,402.5962,5.058184,402.5003,5.010587,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,03:00:00,60.124,403.131075,5.333645,402.960375,5.313347,402.959225,5.306364,402.9581,5.298574,402.990475,5.280963,402.9557,5.273524,402.941825,5.263196,402.93025,5.243069,402.90575,5.22869,402.875225,5.205583,402.8169,5.18087,402.7439,5.147416,402.753075,5.173048,402.51435,5.062726,402.3877,5.016183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,03:30:00,60.145,403.178875,5.335163,403.023725,5.3146,402.93065,5.307076,402.879275,5.298286,402.85665,5.281621,402.862075,5.274581,402.88125,5.26474,402.886975,5.244254,402.878425,5.231326,402.80475,5.207468,402.7429,5.184995,402.61105,5.148001,402.6523,5.173208,402.4345,5.064401,402.356425,5.018373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,04:00:00,60.166,403.42195,5.330322,403.0496,5.308318,402.93045,5.296801,402.883975,5.286796,402.850225,5.268929,402.810275,5.260587,402.792825,5.251016,402.785275,5.230091,402.79365,5.215402,402.775025,5.190069,402.73635,5.167768,402.641325,5.131404,402.613925,5.15983,402.336875,5.048011,402.254125,5.001297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,04:30:00,60.187,403.00505,5.308419,402.87085,5.283421,402.86695,5.270419,402.85345,5.260084,402.8544,5.243908,402.829575,5.236574,402.796325,5.226953,402.7761,5.204578,402.739575,5.188253,402.719225,5.162363,402.683925,5.142391,402.5681,5.103263,402.641025,5.137554,402.487325,5.018701,402.360125,4.970035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,05:00:00,60.208,403.240075,5.288469,403.06675,5.262132,403.0025,5.250552,402.96225,5.240424,402.9819,5.2245,402.95135,5.216553,402.9298,5.20529,402.904475,5.178981,402.878425,5.163993,402.795375,5.138635,402.7348,5.117768,402.67265,5.07618,402.691075,5.117636,402.431325,4.989154,402.424775,4.939578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,05:30:00,60.229,403.143975,5.252072,403.069425,5.226139,403.03895,5.21541,403.015825,5.206237,403.029575,5.191542,403.017675,5.184513,402.9881,5.169918,402.943225,5.147333,402.914125,5.136386,402.8655,5.1078,402.8233,5.085176,402.750175,5.042712,402.796725,5.081828,402.624475,4.953187,402.61095,4.901728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,06:00:00,60.249,403.247775,5.230782,403.116275,5.205481,403.06025,5.195164,403.076625,5.189349,403.071925,5.176149,403.0497,5.167764,402.994925,5.154547,402.9742,5.132956,402.97435,5.118758,402.877625,5.094033,402.7889,5.072022,402.6819,5.036712,402.6863,5.059793,402.450325,4.947048,402.414825,4.896715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,06:30:00,60.27,403.3248,5.214866,403.18395,5.189071,403.095425,5.178759,403.0819,5.171422,403.064875,5.156153,403.00965,5.14847,403.016275,5.139375,402.9561,5.117344,402.903725,5.101,402.845,5.080706,402.79055,5.058441,402.7137,5.022422,402.7202,5.042708,402.551975,4.935305,402.537775,4.885934,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,07:00:00,60.291,403.495975,5.205179,403.28135,5.175335,403.244775,5.162477,403.210825,5.154093,403.19535,5.138635,403.158525,5.131179,403.121825,5.120189,403.07585,5.100661,403.04335,5.08462,402.971325,5.062699,402.884475,5.040009,402.808975,5.005157,402.7833,5.028001,402.549075,4.913671,402.363925,4.865906,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,07:30:00,60.312,403.540325,5.195224,403.508325,5.173017,403.405425,5.160058,403.35475,5.151119,403.3601,5.134146,403.324825,5.128068,403.31525,5.116254,403.265725,5.094958,403.254125,5.081538,403.1925,5.054518,403.106075,5.033919,403.0228,4.992743,402.98225,5.020577,402.811825,4.902165,402.7211,4.85398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,08:00:00,60.333,403.741875,5.188622,403.64575,5.15711,403.5975,5.138248,403.50455,5.125599,403.492975,5.114813,403.472075,5.104489,403.45135,5.089195,403.3897,5.064203,403.3473,5.056146,403.273875,5.024897,403.248475,5.003731,403.2441,4.958512,403.2469,5.001506,403.21275,4.869501,403.197375,4.820555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,08:30:00,60.354,404.3522,5.163346,404.189075,5.136119,404.15195,5.117204,404.1676,5.106097,404.210125,5.089471,404.22445,5.081901,404.242425,5.065743,404.28875,5.043727,404.359575,5.029518,404.37655,5.006295,404.3909,4.984592,404.395225,4.94463,404.398525,4.978878,404.434075,4.855856,404.409425,4.809102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,09:00:00,60.374,404.841725,5.160436,404.729425,5.130783,404.7307,5.114613,404.713175,5.105668,404.742825,5.093607,404.753625,5.085123,404.74355,5.068447,404.755275,5.045146,404.76045,5.034339,404.752325,5.008286,404.6996,4.986942,404.647,4.945178,404.6031,4.97599,404.48905,4.856322,404.38575,4.810119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,09:30:00,60.395,405.08145,5.168552,404.787575,5.145506,404.7317,5.134039,404.6888,5.124522,404.7349,5.114071,404.709025,5.105048,404.7351,5.082578,404.740275,5.063908,404.713925,5.052549,404.75015,5.024985,404.745225,5.0049,404.681425,4.962322,404.686325,4.990451,404.60075,4.8788,404.5338,4.834064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,10:00:00,60.416,404.782225,5.202343,404.6181,5.17778,404.569075,5.163125,404.525425,5.154077,404.530175,5.145558,404.549375,5.130625,404.575575,5.112514,404.617125,5.090806,404.651375,5.077544,404.66075,5.053223,404.6686,5.030411,404.692425,4.988601,404.67615,5.028773,404.588225,4.906889,404.506625,4.867123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,10:30:00,60.437,404.67975,5.246985,404.407575,5.224233,404.4469,5.205567,404.400925,5.191634,404.414375,5.178721,404.422775,5.164723,404.45355,5.14855,404.483075,5.128028,404.530675,5.112652,404.560675,5.090895,404.593,5.069088,404.63135,5.030166,404.592075,5.078044,404.595175,4.946755,404.56335,4.904807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,11:00:00,60.458,404.59615,5.2412,404.444525,5.213855,404.4867,5.199205,404.47715,5.183816,404.551025,5.160561,404.5636,5.151956,404.5916,5.141559,404.600225,5.123236,404.639775,5.101237,404.697725,5.08029,404.7063,5.05766,404.725025,5.024556,404.709575,5.068616,404.677625,4.933578,404.625925,4.888601,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,11:30:00,60.479,404.7357,5.242304,404.5417,5.214015,404.548075,5.198774,404.586925,5.182312,404.61895,5.158764,404.6152,5.15167,404.61785,5.140555,404.623775,5.120678,404.656525,5.102328,404.65285,5.080198,404.662475,5.057778,404.6542,5.015166,404.6487,5.056839,404.602725,4.930295,404.553225,4.883581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,12:00:00,60.499,404.3428,5.252342,404.15705,5.219515,404.1595,5.199241,404.176975,5.184575,404.202775,5.169172,404.2037,5.158846,404.222625,5.141588,404.20405,5.119191,404.20475,5.106286,404.192725,5.079197,404.1329,5.055308,404.0169,5.018297,403.99765,5.050044,403.892475,4.931928,403.909175,4.883649,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,12:30:00,60.52,403.653125,5.257677,403.54845,5.227269,403.498425,5.205419,403.480525,5.188619,403.43985,5.169472,403.4049,5.151294,403.374475,5.13859,403.313675,5.114714,403.2282,5.09268,403.1858,5.07375,403.14655,5.04884,403.0528,5.009692,403.085075,5.039502,402.962425,4.920654,402.995425,4.871505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,13:00:00,60.541,403.090625,5.241051,403.015075,5.209803,402.950025,5.194134,402.953,5.17972,402.941,5.156956,402.91645,5.15142,402.891825,5.1354,402.851925,5.114327,402.794775,5.094077,402.747925,5.066742,402.7121,5.04059,402.629825,4.997427,402.679925,5.020901,402.55455,4.907816,402.589275,4.858284,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,13:30:00,60.562,402.89075,5.227481,402.7377,5.199053,402.690575,5.17284,402.68125,5.157719,402.66965,5.131586,402.664525,5.120103,402.634825,5.108811,402.604225,5.085374,402.554075,5.061681,402.53295,5.042175,402.482225,5.015659,402.460925,4.983895,402.469525,5.000319,402.37945,4.892117,402.39055,4.841638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,14:00:00,60.583,402.583225,5.180898,402.548875,5.156225,402.5424,5.143949,402.5403,5.132244,402.55955,5.104958,402.534875,5.099729,402.52415,5.094504,402.479325,5.075002,402.4416,5.050077,402.423275,5.032083,402.401775,5.008649,402.349975,4.976706,402.36355,4.991357,402.25595,4.885361,402.237025,4.835633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,14:30:00,60.604,402.62855,5.168038,402.45665,5.148305,402.463875,5.132494,402.4266,5.120408,402.4342,5.09802,402.42765,5.09115,402.39295,5.084365,402.375875,5.065361,402.335075,5.043815,402.303875,5.023364,402.2945,4.999864,402.228925,4.962542,402.24015,4.98582,402.1008,4.870346,402.089275,4.820123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,15:00:00,60.624,402.4811,5.14578,402.3421,5.12566,402.340775,5.114306,402.3042,5.103169,402.3071,5.076969,402.303825,5.071408,402.318625,5.067378,402.291925,5.046737,402.26115,5.026338,402.228425,5.006443,402.218625,4.982983,402.1582,4.95237,402.1525,4.968029,402.01655,4.864708,402.00925,4.816196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,15:30:00,60.645,402.516025,5.146453,402.32595,5.12788,402.288825,5.115006,402.283225,5.102067,402.2654,5.080927,402.2779,5.074518,402.24465,5.067876,402.2051,5.047568,402.194575,5.028942,402.159625,5.007668,402.1441,4.985257,402.101975,4.949973,402.102175,4.967827,401.970175,4.860631,401.890375,4.809952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,16:00:00,60.666,402.761825,5.150053,402.3456,5.130232,402.248825,5.116851,402.2436,5.104887,402.2552,5.083498,402.22805,5.076173,402.219125,5.068519,402.182825,5.046689,402.196625,5.030772,402.175275,5.008531,402.142,4.986914,402.08935,4.949589,402.086075,4.971,401.956525,4.862215,401.909725,4.811442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,16:30:00,60.687,402.416825,5.155958,402.270175,5.140551,402.263775,5.126878,402.2426,5.111229,402.255325,5.095533,402.240225,5.084549,402.228475,5.074523,402.209825,5.052172,402.17605,5.039069,402.1596,5.013249,402.13025,4.989838,402.111575,4.949299,402.12435,4.97335,401.9911,4.859562,401.942575,4.80778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,17:00:00,60.708,402.596075,5.134821,402.41305,5.115931,402.3779,5.098856,402.33315,5.087334,402.3605,5.064055,402.343475,5.054934,402.342775,5.048193,402.332875,5.029599,402.319925,5.005287,402.2759,4.985412,402.275475,4.959034,402.2293,4.927494,402.2286,4.939725,402.065175,4.827324,401.983675,4.775261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,17:30:00,60.729,403.00995,5.105748,402.8988,5.089024,402.778075,5.069949,402.740225,5.055838,402.6926,5.029375,402.685425,5.022668,402.6587,5.018625,402.63195,4.997475,402.62355,4.974064,402.55605,4.952226,402.50395,4.926793,402.406875,4.891539,402.41235,4.901962,402.305675,4.794184,402.26645,4.740243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,18:00:00,60.749,403.1816,5.066734,403.030075,5.047076,402.931325,5.030059,402.86205,5.017544,402.8296,4.994125,402.8222,4.988125,402.793975,4.982676,402.72885,4.961523,402.697475,4.94146,402.6281,4.919681,402.598025,4.898086,402.5352,4.862954,402.534425,4.880633,402.398375,4.770587,402.382475,4.719289,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,18:30:00,60.77,403.34145,5.037418,403.102475,5.018144,402.967675,5.000335,402.897025,4.98724,402.861275,4.966222,402.831,4.959197,402.795275,4.951524,402.7415,4.930116,402.68965,4.914149,402.670675,4.892033,402.6214,4.870327,402.583675,4.834535,402.5755,4.852936,402.50435,4.744498,402.469425,4.696567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,19:00:00,60.791,403.329475,5.019855,403.1101,4.998508,403.03015,4.983877,402.95935,4.971065,402.9046,4.949595,402.927125,4.941714,402.84865,4.934487,402.78085,4.914751,402.7776,4.898436,402.73285,4.878691,402.668925,4.855154,402.578675,4.822499,402.54655,4.840894,402.46765,4.732737,402.45715,4.684144,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,19:30:00,60.812,403.266275,5.010829,403.0105,4.98924,402.862375,4.973582,402.81805,4.960509,402.777175,4.940392,402.74515,4.932376,402.681375,4.92429,402.624425,4.904551,402.566625,4.890835,402.4674,4.868842,402.434475,4.846046,402.395225,4.813167,402.39885,4.834078,402.26895,4.7247,402.2519,4.676862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,20:00:00,60.833,403.111275,5.009593,402.8981,4.987304,402.74195,4.971136,402.6863,4.958655,402.6175,4.938125,402.6039,4.929392,402.59945,4.922317,402.499125,4.90442,402.420875,4.891716,402.343175,4.867915,402.321375,4.846062,402.265825,4.814124,402.274275,4.836281,402.139475,4.725976,402.1637,4.678847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,20:30:00,60.854,402.9889,5.018227,402.8769,4.998513,402.69105,4.979669,402.5937,4.963531,402.525075,4.943867,402.4991,4.935278,402.43015,4.926854,402.37,4.90804,402.339275,4.891958,402.244925,4.871097,402.23755,4.848131,402.199325,4.816056,402.2125,4.841047,402.03275,4.72676,401.956575,4.679398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,21:00:00,60.874,402.96645,5.019376,402.66225,4.995731,402.504,4.979779,402.447075,4.966554,402.4415,4.947905,402.3885,4.941375,402.3439,4.932369,402.266375,4.912872,402.23635,4.896318,402.17335,4.875998,402.166225,4.853742,402.11235,4.821153,402.12355,4.849437,401.940925,4.732004,401.884775,4.685286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,21:30:00,60.895,402.861475,5.022784,402.5087,4.999141,402.3949,4.985595,402.297425,4.972332,402.27105,4.954489,402.2396,4.948352,402.22295,4.938311,402.1769,4.919071,402.1538,4.900832,402.118325,4.881368,402.03655,4.858838,401.998425,4.825519,401.9825,4.852791,401.80605,4.73572,401.7772,4.689998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,22:00:00,60.916,402.463,5.021144,402.2367,4.994104,402.088025,4.981909,402.04965,4.970241,402.08435,4.953695,402.089025,4.945541,402.04625,4.935337,401.995075,4.915333,401.896075,4.899395,401.7597,4.87679,401.7895,4.855781,401.69545,4.821408,401.690775,4.839559,401.546425,4.728724,401.515525,4.679421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,22:30:00,60.937,402.2171,5.004159,402.05105,4.977903,401.892425,4.966027,401.8755,4.955525,401.872325,4.939884,401.8595,4.929891,401.8465,4.920015,401.826475,4.899732,401.74995,4.886073,401.6974,4.861924,401.694825,4.8409,401.59315,4.806205,401.550275,4.821185,401.43825,4.718483,401.296575,4.667096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,23:00:00,60.958,402.06665,4.984923,401.771125,4.955414,401.7105,4.939747,401.656925,4.928591,401.7079,4.913413,401.688925,4.904699,401.6878,4.89604,401.626225,4.877174,401.603575,4.862116,401.525825,4.838025,401.445075,4.81553,401.338425,4.780238,401.2698,4.790534,401.1318,4.684017,400.998725,4.633497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/03/2014,23:30:00,60.979,402.391775,4.970823,402.25645,4.944389,402.1175,4.929221,401.9969,4.919048,401.930925,4.900352,401.9108,4.893596,401.847825,4.888618,401.7978,4.870228,401.707575,4.849693,401.572475,4.826332,401.535,4.801477,401.37645,4.761757,401.252525,4.766243,401.064175,4.657856,400.89285,4.59877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,00:00:00,61,402.4643,4.955087,402.073025,4.926725,402.00775,4.904985,401.957725,4.892129,401.986475,4.876984,401.924325,4.868369,401.82485,4.85789,401.7985,4.838873,401.6643,4.822776,401.514175,4.799281,401.41875,4.775326,401.28995,4.735507,401.194675,4.741916,401.035125,4.639937,400.96845,4.584818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,00:30:00,61.02,402.638525,4.931161,402.3951,4.906782,402.265625,4.888145,402.179575,4.877911,402.1468,4.85757,402.1021,4.851069,402.046125,4.845306,402.014325,4.825259,401.846667,4.799905,401.7413,4.775202,401.7589,4.757412,401.5903,4.718507,401.50255,4.725972,401.315775,4.619666,401.074925,4.565054,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,01:00:00,61.041,403.002825,4.916724,402.7289,4.894736,402.49575,4.877938,402.403975,4.864494,402.3496,4.846898,402.286725,4.838586,402.210775,4.825847,402.010125,4.801653,401.84565,4.785109,401.75145,4.753543,401.662725,4.726631,401.35525,4.669593,401.23865,4.688878,401.0207,4.572268,400.94075,4.514518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,01:30:00,61.062,401.75665,4.841231,401.540125,4.805064,401.464275,4.77093,401.42995,4.754176,401.414925,4.7444,401.337825,4.727457,401.2458,4.708505,401.17895,4.682448,401.096,4.669603,401.04295,4.640035,400.966925,4.614878,400.839175,4.583986,400.8429,4.606542,400.72165,4.506138,400.659075,4.464154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,02:00:00,61.083,401.955175,4.810638,401.87505,4.787562,401.673225,4.762866,401.5369,4.749308,401.535925,4.727584,401.47495,4.720983,401.443275,4.710547,401.378175,4.694558,401.33165,4.675383,401.2973,4.660473,401.26545,4.641701,401.09475,4.625624,400.99685,4.622855,400.870625,4.554315,400.7517,4.511052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,02:30:00,61.104,402.6875,4.833626,402.466975,4.821956,402.1521,4.796407,402.082425,4.779415,401.972025,4.756273,401.950525,4.750619,401.8933,4.741979,401.73085,4.725693,401.558375,4.708294,401.306475,4.693385,401.18735,4.676872,400.928575,4.661633,400.8183,4.662341,400.678975,4.60495,400.6069,4.572005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,03:00:00,61.124,402.750225,4.84254,402.32095,4.825889,402.195075,4.802892,402.13915,4.783565,402.028425,4.76512,401.842725,4.756445,401.76045,4.746764,401.4213,4.730934,401.1035,4.717683,400.8581,4.703904,400.7129,4.698152,400.614675,4.701949,400.55515,4.720225,400.4515,4.691899,400.403975,4.678825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,03:30:00,61.145,403.15285,4.862099,402.758525,4.844634,401.822525,4.825591,401.445575,4.813753,401.336975,4.796411,401.1931,4.797081,401.027625,4.796116,400.87835,4.795744,400.71795,4.782649,400.539225,4.786161,400.43515,4.782532,400.3602,4.78824,400.3359,4.790081,400.28265,4.768209,400.20095,4.761092,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,04:00:00,61.166,403.40745,4.900199,402.74625,4.884097,402.155525,4.866779,402.05345,4.854797,401.947825,4.8405,401.788325,4.839751,401.606825,4.836477,401.48615,4.828999,401.312275,4.823273,401.01965,4.816555,400.88275,4.815638,400.7318,4.792789,400.64785,4.825478,400.497975,4.765764,400.427225,4.752612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,04:30:00,61.187,403.505825,4.910488,403.060325,4.894794,402.689575,4.871379,402.4104,4.855806,402.286275,4.839615,402.207525,4.833461,402.134625,4.828843,402.0803,4.81632,401.97935,4.805457,401.74665,4.791755,401.6267,4.7829,401.46095,4.759152,401.18865,4.799462,400.838975,4.710236,400.530075,4.688652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,05:00:00,61.208,403.41295,4.908428,403.125175,4.891229,402.78095,4.86427,402.5479,4.846138,402.420725,4.825988,402.358175,4.820719,402.325925,4.814993,402.22105,4.80111,402.102275,4.788849,401.947,4.774674,401.694375,4.76245,401.357825,4.745766,401.020325,4.772463,400.668125,4.709426,400.56445,4.691582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,05:30:00,61.229,403.809675,4.900621,403.381975,4.884479,402.73855,4.865307,402.649525,4.848965,402.48325,4.831867,402.359,4.825694,402.229,4.818948,402.045,4.806575,401.94415,4.794182,401.64565,4.783202,401.37955,4.771886,401.062375,4.758559,400.850125,4.77785,400.593425,4.730943,400.5407,4.716154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,06:00:00,61.249,403.71835,4.90721,403.247525,4.89969,402.884625,4.875382,402.52445,4.856859,402.292675,4.841586,402.219075,4.83374,402.07205,4.827523,401.84635,4.817797,401.644325,4.811629,401.3201,4.808433,401.0393,4.802468,400.82745,4.802338,400.6402,4.820583,400.5692,4.784647,400.7289,4.754511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,06:30:00,61.27,403.480475,4.909938,403.352575,4.89765,403.03125,4.871307,402.539175,4.852682,402.385825,4.837186,402.3006,4.834195,402.172625,4.834987,402.0474,4.829749,401.886275,4.822119,401.621525,4.82229,401.51245,4.816627,401.525325,4.807187,401.541775,4.837088,401.718025,4.765149,401.8485,4.743262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,07:00:00,61.291,403.9812,4.900914,403.5701,4.891283,403.115,4.86637,402.75995,4.849562,402.642375,4.825762,402.56665,4.827751,402.4458,4.828268,402.352625,4.817968,402.23975,4.806942,402.14525,4.79792,402.097625,4.789174,402.065625,4.76687,402.008525,4.799225,401.896275,4.716773,401.7029,4.692475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,07:30:00,61.312,403.380675,4.897138,403.12705,4.885446,402.8507,4.866176,402.76615,4.844871,402.691175,4.828471,402.608675,4.821068,402.587025,4.812664,402.50035,4.796367,402.446525,4.789152,402.335975,4.769495,402.24535,4.755965,402.13295,4.727983,402.0704,4.75738,401.9169,4.663718,401.804825,4.624842,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,08:00:00,61.333,403.447225,4.896874,403.174175,4.88917,402.70575,4.870387,402.591925,4.853058,402.56185,4.842821,402.429775,4.82946,402.3638,4.814931,402.29705,4.796552,402.2288,4.790562,402.133275,4.764541,402.118225,4.747341,402.04405,4.714228,401.949525,4.738025,401.807075,4.652198,401.704025,4.621303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,08:30:00,61.354,403.520525,4.927028,403.079375,4.926768,402.976975,4.907323,402.910325,4.889266,402.89455,4.886047,402.85085,4.865533,402.79375,4.841977,402.7384,4.819383,402.6814,4.813406,402.560075,4.78211,402.403775,4.760582,402.235025,4.723985,402.030175,4.753623,401.827925,4.663661,401.754475,4.630715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,09:00:00,61.374,403.2419,4.941547,402.698925,4.941393,402.51325,4.92461,402.502125,4.906282,402.54265,4.897121,402.525825,4.879436,402.5065,4.859889,402.454825,4.839702,402.370225,4.824504,402.334425,4.799049,402.277525,4.775614,402.141775,4.745978,402.0791,4.766668,402.0105,4.681807,402.04285,4.656544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,09:30:00,61.395,402.99925,4.990091,402.323825,5.001005,402.23745,4.987856,402.234,4.971116,402.212125,4.967168,402.19285,4.944883,402.191425,4.921662,402.1774,4.90003,402.1887,4.889159,402.18275,4.858817,402.181675,4.835265,402.1792,4.790356,402.159625,4.817839,402.118,4.709689,402.060725,4.667295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,10:00:00,61.416,402.35805,5.044602,402.210975,5.057975,402.046425,5.051327,401.97425,5.032011,401.974875,5.023084,401.9404,5.0038,401.9782,4.976865,401.97615,4.954794,402.005475,4.93761,402.04025,4.902513,402.0663,4.876265,402.0885,4.824078,402.089225,4.852278,402.137475,4.729376,402.1517,4.67734,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,10:30:00,61.437,402.246675,5.11458,402.098575,5.139431,401.99015,5.130925,402.0214,5.116461,402.11235,5.098551,402.11955,5.069482,402.100725,5.036807,402.082475,5.010714,402.1036,4.9836,402.0698,4.953725,402.066975,4.924859,402.06995,4.869414,402.10845,4.925332,402.04965,4.769968,401.970775,4.723726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,11:00:00,61.458,402.1594,5.121459,402.033575,5.157133,402.0297,5.136868,402.080525,5.12867,402.12445,5.093755,402.149875,5.077407,402.161625,5.053926,402.1644,5.026621,402.17135,4.995605,402.1967,4.972946,402.191825,4.941294,402.23805,4.896228,402.255775,4.91521,402.27955,4.795687,402.2784,4.746345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,11:30:00,61.479,402.7327,5.102259,402.4892,5.144118,402.389125,5.137586,402.4046,5.114354,402.406375,5.06253,402.39765,5.047589,402.433125,5.029525,402.417425,5.008383,402.433075,4.954504,402.44215,4.93818,402.457325,4.901812,402.478975,4.874764,402.468,4.861339,402.427325,4.764131,402.381175,4.712573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,12:00:00,61.499,402.317425,5.098982,402.297425,5.127928,402.347325,5.131185,402.381875,5.113292,402.32025,5.077074,402.332125,5.064088,402.334975,5.054641,402.353675,5.036583,402.3938,5.00227,402.421075,4.98376,402.489,4.951543,402.560575,4.919427,402.6313,4.910814,402.69855,4.818877,402.7267,4.762945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,12:30:00,61.52,403.17885,5.094228,403.1257,5.10358,403.1941,5.103552,403.210325,5.08398,403.321475,5.053107,403.3426,5.039743,403.3782,5.029163,403.44585,5.007625,403.446175,4.973782,403.57255,4.952499,403.681825,4.924868,403.701375,4.895522,403.75395,4.904192,403.681625,4.801713,403.72815,4.746706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,13:00:00,61.541,404.06265,5.079653,404.001575,5.09003,403.9795,5.099183,404.062525,5.082663,404.116075,5.052091,404.1487,5.041338,404.1721,5.034211,404.1606,5.015085,404.21035,4.988377,404.20925,4.970568,404.23915,4.944351,404.18185,4.914207,404.210375,4.922569,404.0501,4.832332,404.034175,4.781296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,13:30:00,61.562,404.409975,5.077753,404.410275,5.080799,404.4336,5.086407,404.430975,5.070945,404.4408,5.047505,404.454275,5.039764,404.4254,5.031858,404.4447,5.016479,404.400625,4.988962,404.3723,4.971974,404.348525,4.947566,404.302225,4.917694,404.3754,4.946745,404.198975,4.835593,404.2022,4.7869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,14:00:00,61.583,404.5463,5.080925,404.465825,5.080351,404.44605,5.084409,404.4565,5.071878,404.468925,5.050909,404.459925,5.039219,404.434075,5.031971,404.427875,5.015507,404.40585,4.991427,404.347175,4.971559,404.31565,4.947513,404.242575,4.918067,404.3142,4.948076,404.11075,4.834549,404.05935,4.782607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,14:30:00,61.604,404.1955,5.111696,403.874975,5.107961,403.78995,5.106589,403.836075,5.089071,403.844025,5.064778,403.827275,5.050239,403.8147,5.043382,403.748125,5.023315,403.694925,5.003873,403.6259,4.983714,403.536475,4.959146,403.487575,4.928662,403.43305,4.952775,403.187075,4.842017,403.009775,4.787787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,15:00:00,61.624,403.40585,5.122946,403.207975,5.119377,403.177525,5.118415,403.1517,5.1041,403.14655,5.08368,403.105075,5.070743,403.021,5.062274,402.917225,5.045103,402.887575,5.018442,402.8258,4.999979,402.7595,4.975011,402.662375,4.944382,402.62595,4.94954,402.57595,4.845278,402.424675,4.78441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,15:30:00,61.645,402.893075,5.132478,402.694375,5.126806,402.64395,5.125424,402.635125,5.111635,402.619875,5.090576,402.59325,5.077043,402.58825,5.069597,402.524825,5.051408,402.502675,5.027601,402.42555,5.004485,402.4132,4.980756,402.353275,4.943956,402.271675,4.955207,402.053625,4.841739,402.013375,4.783444,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,16:00:00,61.666,402.8579,5.122888,402.720375,5.113364,402.606025,5.106831,402.58145,5.090608,402.553725,5.069009,402.5121,5.057021,402.48285,5.048995,402.442275,5.030461,402.4263,5.006376,402.408525,4.983117,402.398,4.956674,402.34725,4.918157,402.31425,4.93263,402.22075,4.817458,402.158575,4.757728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,16:30:00,61.687,402.909275,5.067102,402.718225,5.057602,402.600025,5.053777,402.505575,5.036432,402.4338,5.011285,402.384475,5.000721,402.3438,4.99316,402.28,4.972043,402.2776,4.946547,402.27055,4.924251,402.256125,4.897017,402.15275,4.859856,402.130625,4.876553,402.10945,4.760182,402.08975,4.698757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,17:00:00,61.708,402.696275,5.009046,402.550375,4.998116,402.415275,4.983569,402.363625,4.963518,402.3504,4.937222,402.348675,4.927629,402.294375,4.92143,402.25545,4.897583,402.2459,4.874904,402.242425,4.854321,402.260025,4.829042,402.2568,4.793019,402.243275,4.814197,402.253625,4.699698,402.20245,4.641475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,17:30:00,61.729,403.0974,4.930677,403.0088,4.916817,402.8994,4.896379,402.79915,4.874896,402.829275,4.849663,402.7868,4.83855,402.76755,4.829603,402.77365,4.803975,402.8056,4.784558,402.81675,4.762359,402.835375,4.735415,402.823075,4.696957,402.8832,4.714647,402.75585,4.591355,402.73525,4.52778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,18:00:00,61.749,403.4445,4.849601,403.375675,4.831743,403.311975,4.816165,403.306025,4.802452,403.301425,4.77728,403.265775,4.769187,403.249775,4.76145,403.24145,4.741453,403.22915,4.719801,403.226175,4.702324,403.20675,4.677089,403.206275,4.646181,403.2368,4.643812,403.2054,4.547142,403.273625,4.491528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,18:30:00,61.77,404.04045,4.818458,403.916825,4.804223,403.85405,4.789539,403.85005,4.776658,403.81935,4.753268,403.814925,4.747401,403.8062,4.740611,403.775275,4.720685,403.784925,4.702338,403.7985,4.684171,403.806075,4.659465,403.811925,4.625919,403.7954,4.627534,403.765475,4.527278,403.61745,4.471421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,19:00:00,61.791,404.476775,4.791809,404.37595,4.776622,404.319875,4.760097,404.331925,4.747907,404.320325,4.726777,404.305975,4.718598,404.286825,4.711423,404.27895,4.690987,404.250675,4.677537,404.24385,4.653839,404.2456,4.629897,404.155525,4.596388,404.15805,4.607994,404.073975,4.504633,403.904975,4.454302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,19:30:00,61.812,404.969275,4.769072,404.719125,4.754329,404.58045,4.736748,404.529575,4.722813,404.538125,4.703653,404.47955,4.695305,404.459075,4.686397,404.4659,4.667904,404.44615,4.651524,404.3901,4.630843,404.371375,4.60877,404.3197,4.575434,404.2334,4.589913,404.16455,4.489819,404.05115,4.444613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,20:00:00,61.833,404.94055,4.762547,404.806725,4.747579,404.68705,4.726903,404.7005,4.71428,404.64935,4.695059,404.6218,4.688155,404.59,4.678484,404.55025,4.659369,404.529,4.642869,404.503725,4.624481,404.44245,4.601982,404.38345,4.569691,404.234925,4.583088,403.9371,4.48604,403.7295,4.441663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,20:30:00,61.854,405.163325,4.757193,404.8516,4.742789,404.656225,4.722818,404.636525,4.711217,404.62245,4.692331,404.607675,4.684986,404.5504,4.677102,404.5144,4.65949,404.436825,4.643324,404.336925,4.624771,404.351025,4.602843,404.31325,4.571811,404.1808,4.58375,403.938175,4.490199,403.688125,4.446168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,21:00:00,61.874,405.10615,4.758142,404.91245,4.746434,404.788575,4.725034,404.738275,4.711113,404.67215,4.693207,404.592175,4.685153,404.5599,4.67537,404.488575,4.657044,404.4413,4.644109,404.451775,4.62207,404.379775,4.600224,404.250475,4.56678,404.2136,4.584413,404.080475,4.483635,403.98315,4.436633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,21:30:00,61.895,405.4258,4.760385,405.033625,4.748334,404.881925,4.724844,404.78795,4.71015,404.695325,4.691696,404.65495,4.682415,404.647575,4.673535,404.62755,4.655869,404.577525,4.641731,404.51185,4.620345,404.488675,4.59776,404.392625,4.564277,404.291575,4.581642,404.10435,4.480775,403.9004,4.432754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,22:00:00,61.916,405.100025,4.75034,404.923,4.735834,404.76485,4.715631,404.726375,4.70347,404.64055,4.686071,404.607775,4.677078,404.576725,4.667123,404.5126,4.650544,404.50345,4.636463,404.46195,4.616707,404.43625,4.594406,404.3502,4.563264,404.248725,4.57795,403.9633,4.481591,403.879025,4.436116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,22:30:00,61.937,405.3056,4.750196,405.081125,4.735934,404.8876,4.71466,404.839575,4.701662,404.82285,4.684615,404.827125,4.676286,404.81115,4.667392,404.7855,4.651619,404.773425,4.637348,404.748575,4.618105,404.734375,4.595935,404.722725,4.566389,404.704825,4.582466,404.716575,4.488037,404.65695,4.444053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,23:00:00,61.958,405.68915,4.760279,405.513025,4.749763,405.462075,4.729514,405.389775,4.716517,405.310275,4.698098,405.3067,4.69063,405.2882,4.682629,405.27325,4.666456,405.264025,4.650329,405.207175,4.631386,405.185725,4.609267,405.18185,4.577382,405.138525,4.597485,405.077175,4.496273,405.015075,4.451923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/03/2014,23:30:00,61.979,405.783825,4.783033,405.520875,4.768973,405.300175,4.746541,405.30425,4.735752,405.21065,4.718506,405.191,4.711151,405.144425,4.7002,405.108375,4.684328,405.095475,4.668767,405.032675,4.648384,404.9553,4.625736,404.961325,4.586182,404.976125,4.605266,404.967125,4.501567,404.9592,4.454318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,00:00:00,62,405.7871,4.777076,405.56425,4.760984,405.290225,4.735967,405.159275,4.72057,405.07445,4.709947,405.025925,4.695369,405.001325,4.683044,404.96175,4.662093,404.970875,4.649776,404.9143,4.624148,404.8443,4.599271,404.757775,4.563143,404.699325,4.585431,404.5118,4.479181,404.318875,4.431464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,00:30:00,62.02,406.069525,4.758173,405.7377,4.737895,405.51805,4.710284,405.49605,4.692926,405.4381,4.674544,405.4316,4.663688,405.41275,4.654668,405.420925,4.636532,405.510967,4.616354,405.5186,4.594567,405.44945,4.574133,405.435475,4.541932,405.3828,4.546667,405.348425,4.452114,405.126325,4.401146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,01:00:00,62.041,406.408975,4.730526,406.34565,4.70901,406.24345,4.67932,406.145,4.664146,406.16445,4.645946,406.16845,4.637443,406.15545,4.628474,406.183425,4.609125,406.1861,4.590513,406.132275,4.571955,406.103225,4.549561,406.062225,4.519235,405.91175,4.521974,405.787975,4.429282,405.730475,4.380124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,01:30:00,62.062,407.079725,4.704795,406.83485,4.679991,406.72215,4.65473,406.6127,4.638203,406.546325,4.616947,406.4818,4.607911,406.436625,4.598505,406.379525,4.580671,406.2498,4.566605,406.166475,4.546008,406.090025,4.525432,406.00025,4.493122,405.985775,4.502128,405.903325,4.409473,405.885975,4.36404,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,02:00:00,62.083,407.083175,4.676867,406.878925,4.655805,406.693425,4.637887,406.531075,4.618136,406.437025,4.598579,406.37335,4.588831,406.334275,4.579353,406.293975,4.562453,406.217875,4.548955,406.1373,4.528497,406.11885,4.508937,406.08165,4.478664,405.998575,4.488258,405.743975,4.397676,405.47455,4.357766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,02:30:00,62.104,407.114925,4.638771,406.738025,4.6139,406.63215,4.589449,406.506975,4.573594,406.42135,4.558202,406.379225,4.550514,406.34945,4.541186,406.3232,4.525417,406.271775,4.50585,406.163125,4.492778,406.073925,4.472812,405.9509,4.44972,405.7953,4.463788,405.43125,4.37943,404.98135,4.361941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0
03/03/2014,03:00:00,62.124,406.79895,4.560116,406.6965,4.539963,406.5737,4.527037,406.49,4.52013,406.45355,4.494998,406.386,4.49379,406.35765,4.494021,406.302625,4.485094,406.25745,4.46992,406.18745,4.465735,406.1461,4.45178,406.02295,4.437652,405.952175,4.449051,405.794875,4.399636,405.622825,4.398213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,03:30:00,62.145,407.007375,4.57376,406.7574,4.558687,406.6453,4.557958,406.622425,4.544009,406.6293,4.530266,406.6304,4.525767,406.589225,4.519303,406.5866,4.508132,406.579275,4.501184,406.523325,4.484121,406.50445,4.472039,406.495,4.452017,406.488375,4.474551,406.42925,4.421472,406.3788,4.428281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,04:00:00,62.166,407.655825,4.603926,407.565275,4.589553,407.21515,4.590468,407.01795,4.577869,406.927175,4.561789,406.899975,4.555708,406.854025,4.55173,406.8361,4.54111,406.864225,4.530946,406.8348,4.517976,406.845575,4.504843,406.81455,4.487552,406.79825,4.503585,406.7942,4.448512,406.770475,4.443425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,04:30:00,62.187,407.778,4.6481,407.3979,4.635955,407.33815,4.638621,407.268125,4.627798,407.258025,4.61357,407.24815,4.608495,407.25055,4.604474,407.230275,4.59647,407.2056,4.583344,407.1614,4.575597,407.165625,4.564116,407.1067,4.566303,407.1101,4.564625,407.049875,4.552306,407.059375,4.548623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,05:00:00,62.208,408.172375,4.702157,407.718375,4.693383,407.652575,4.69574,407.601375,4.686749,407.561525,4.67242,407.539075,4.666422,407.555025,4.662573,407.529175,4.652247,407.509075,4.640892,407.48875,4.629819,407.4477,4.622404,407.415775,4.614364,407.388725,4.641054,407.283925,4.624981,407.22545,4.63078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,05:30:00,62.229,408.39,4.740136,408.067375,4.730357,407.925625,4.737233,407.805725,4.72785,407.806725,4.716244,407.781175,4.711189,407.7733,4.708524,407.730375,4.701048,407.687225,4.690228,407.669375,4.68135,407.675575,4.672649,407.6234,4.666955,407.538275,4.691727,407.4603,4.650436,407.405875,4.640789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,06:00:00,62.249,408.682975,4.78261,408.34375,4.773814,408.078475,4.782201,407.983175,4.773292,407.966525,4.762217,407.948175,4.758375,407.87565,4.755288,407.9202,4.748799,407.89235,4.73815,407.853875,4.727767,407.814925,4.720586,407.770275,4.710814,407.683025,4.744211,407.595875,4.695724,407.538175,4.679421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,06:30:00,62.27,408.923625,4.813849,408.534075,4.805476,408.3058,4.813468,408.217425,4.803655,408.1846,4.792456,408.1401,4.7875,408.1202,4.783287,408.1403,4.774016,408.147325,4.764669,408.092025,4.75121,408.0408,4.74136,407.946575,4.733799,407.88145,4.762306,407.80955,4.708335,407.719925,4.69452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,07:00:00,62.291,409.21405,4.846571,408.675625,4.842162,408.373575,4.855151,408.330325,4.848608,408.28465,4.835946,408.258575,4.834091,408.2271,4.833016,408.204325,4.827782,408.1834,4.814318,408.128725,4.808034,408.11795,4.798396,408.028975,4.793417,407.9731,4.802664,407.766675,4.758609,407.676925,4.748472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,07:30:00,62.312,409.0875,4.913335,408.6467,4.913673,408.569125,4.923471,408.4046,4.916237,408.34695,4.904036,408.277775,4.902417,408.22755,4.90335,408.18785,4.897898,408.16675,4.886703,408.0863,4.878145,408.0524,4.868677,407.956125,4.866824,407.8193,4.882975,407.606775,4.84189,407.5106,4.830624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,08:00:00,62.333,409.183875,4.977868,408.716175,4.980054,408.4177,4.987072,408.3164,4.98214,408.280675,4.977666,408.275725,4.972172,408.22175,4.967626,408.219125,4.957573,408.185825,4.955078,408.12915,4.939664,408.060925,4.930736,407.94375,4.918081,407.8473,4.961862,407.567225,4.89835,407.441425,4.88565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,08:30:00,62.354,410.288175,5.04098,409.187525,5.045716,408.763775,5.050707,408.478875,5.048051,408.371825,5.049782,408.3067,5.037762,408.265975,5.02844,408.224825,5.017587,408.191625,5.021853,408.096075,5.003906,407.990425,4.999568,407.768025,4.99253,407.703525,5.04037,407.453375,4.973608,407.2374,4.959375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,09:00:00,62.374,409.236925,5.135849,408.475175,5.138347,408.4468,5.142882,408.39355,5.138981,408.378975,5.150691,408.314175,5.126677,408.297225,5.107805,408.239075,5.091358,408.203075,5.096402,408.030725,5.073885,407.849425,5.067072,407.579875,5.055465,407.46675,5.131233,407.26785,5.029504,407.077,5.005687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,09:30:00,62.395,409.29015,5.212897,408.3793,5.221392,408.064125,5.235109,407.979525,5.230304,407.9004,5.220838,407.766075,5.205847,407.733375,5.19157,407.6921,5.182565,407.584175,5.174506,407.433675,5.16379,407.365625,5.149731,407.17775,5.127587,407.03555,5.194655,406.78655,5.076459,406.644475,5.030222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,10:00:00,62.416,408.053225,5.335039,407.17475,5.345287,407.061025,5.361079,407.044625,5.349806,406.999975,5.343459,406.936125,5.316542,406.854,5.290477,406.80915,5.27087,406.736675,5.257791,406.74305,5.238084,406.64215,5.217202,406.545075,5.1769,406.491325,5.247519,406.420325,5.089656,406.440575,5.032148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,10:30:00,62.437,407.0211,5.395037,406.668725,5.40233,406.6095,5.445237,406.543725,5.442658,406.50305,5.425123,406.4304,5.401538,406.391375,5.377406,406.3311,5.348719,406.263775,5.323068,406.207075,5.298858,406.175525,5.266811,406.144275,5.219962,406.135925,5.278312,406.152175,5.14018,406.216575,5.074562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,11:00:00,62.458,406.15415,5.419163,406.081375,5.410265,406.11985,5.476325,406.133,5.482136,406.0968,5.470173,406.055775,5.450579,406.0215,5.425799,405.957375,5.404355,405.9098,5.382902,405.87795,5.342935,405.866625,5.302535,405.870775,5.233757,405.95855,5.354694,406.063725,5.150837,406.127675,5.111901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,11:30:00,62.479,406.205425,5.388154,405.8063,5.381813,405.895475,5.481255,405.91645,5.482181,405.854,5.438052,405.808575,5.423763,405.794,5.400282,405.735225,5.357338,405.727025,5.328627,405.7319,5.298651,405.728775,5.272299,405.764025,5.228721,405.757425,5.324331,405.8838,5.158499,405.901975,5.108779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,12:00:00,62.499,405.560225,5.332101,405.493075,5.31814,405.493225,5.44108,405.5401,5.428731,405.53135,5.374152,405.554075,5.362652,405.559975,5.338592,405.539525,5.310689,405.56735,5.288309,405.570075,5.265348,405.645325,5.239437,405.6935,5.192441,405.602975,5.30421,405.729125,5.132261,405.707625,5.078701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,12:30:00,62.52,405.248675,5.323484,405.235825,5.309333,405.351275,5.497108,405.381425,5.499253,405.340975,5.449152,405.410375,5.444986,405.42075,5.423597,405.45205,5.397982,405.435625,5.366701,405.476175,5.351817,405.512775,5.317914,405.5498,5.275481,405.537375,5.390584,405.644725,5.18366,405.669425,5.138499,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,13:00:00,62.541,405.41155,5.345933,405.27695,5.370819,405.218275,5.523262,405.3767,5.567645,405.43115,5.52281,405.38805,5.516559,405.37385,5.497144,405.402075,5.469334,405.391075,5.445958,405.3887,5.416406,405.393725,5.392208,405.4002,5.35062,405.454975,5.472037,405.524975,5.23437,405.5207,5.188471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,13:30:00,62.562,405.185525,5.356994,405.1784,5.357581,405.230325,5.402383,405.307275,5.468141,405.334575,5.434726,405.339175,5.419136,405.3601,5.404347,405.38565,5.383628,405.390275,5.365806,405.407675,5.353709,405.469375,5.333013,405.50745,5.301533,405.4521,5.397965,405.510025,5.19019,405.52675,5.155834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,14:00:00,62.583,404.955375,5.408649,405.009475,5.404581,405.069325,5.434205,405.182625,5.493847,405.176175,5.463024,405.199825,5.444953,405.227775,5.431767,405.238225,5.414217,405.317125,5.389967,405.3511,5.369907,405.43645,5.337753,405.47905,5.309271,405.472775,5.394188,405.512625,5.187907,405.47685,5.143448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,14:30:00,62.604,405.389125,5.448752,405.0763,5.449547,405.06865,5.43882,405.120925,5.508987,405.081875,5.479434,405.119175,5.466353,405.17095,5.451109,405.22555,5.442143,405.228225,5.41228,405.253725,5.390437,405.38135,5.364619,405.41325,5.326332,405.417125,5.394452,405.476375,5.210966,405.4349,5.16461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,15:00:00,62.624,405.434925,5.422594,405.063825,5.444844,405.070875,5.440849,405.069425,5.496166,405.0802,5.470377,405.100175,5.45973,405.124375,5.449925,405.118775,5.428004,405.13975,5.395514,405.1647,5.367579,405.193675,5.337626,405.24155,5.310048,405.2606,5.35157,405.336575,5.199388,405.34,5.148743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,15:30:00,62.645,405.52345,5.448663,405.117925,5.44919,405.01905,5.445104,405.07205,5.468564,405.0939,5.467719,405.129775,5.456512,405.1689,5.441576,405.189925,5.423181,405.261,5.388986,405.294025,5.361041,405.3489,5.337079,405.36485,5.304691,405.4103,5.343015,405.383225,5.181694,405.315475,5.126573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,16:00:00,62.666,405.20935,5.448394,405.12945,5.433316,405.216225,5.420626,405.24895,5.435341,405.276975,5.435468,405.28705,5.421328,405.3164,5.409874,405.383275,5.379626,405.429075,5.344933,405.45515,5.316954,405.49395,5.284819,405.533675,5.238185,405.62695,5.29057,405.428625,5.12233,405.405325,5.082139,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,16:30:00,62.687,405.31355,5.441814,405.130325,5.429593,405.22795,5.421109,405.276575,5.423616,405.31405,5.423842,405.316525,5.411385,405.355475,5.408103,405.400475,5.387591,405.49335,5.348382,405.47405,5.323484,405.4943,5.300163,405.4767,5.269145,405.54145,5.276789,405.4211,5.139966,405.398775,5.084633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,17:00:00,62.708,406.08035,5.40999,405.8519,5.392759,405.9668,5.375111,406.041725,5.365972,406.04915,5.356274,406.047575,5.343635,406.064525,5.339021,406.02245,5.316688,405.996075,5.28384,405.87455,5.251266,405.75435,5.228103,405.655525,5.204618,405.678425,5.215428,405.387775,5.108206,405.2536,5.060377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,17:30:00,62.729,408.162875,5.364277,407.197125,5.346137,406.53445,5.321738,406.36155,5.309511,406.28055,5.284999,406.263075,5.292583,406.168925,5.296198,406.0307,5.281218,405.852925,5.231765,405.686575,5.225701,405.5922,5.204513,405.55315,5.213087,405.47955,5.193521,405.218425,5.130681,405.08355,5.084465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,18:00:00,62.749,408.48405,5.323005,408.180675,5.307223,406.898475,5.283265,406.40555,5.276245,406.2697,5.245575,406.207375,5.258234,406.1564,5.2749,406.0104,5.26163,405.854825,5.217223,405.755175,5.223789,405.64195,5.204896,405.5695,5.211809,405.493725,5.19638,405.3133,5.128244,405.205075,5.079711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,18:30:00,62.77,408.680575,5.282481,408.3741,5.265703,407.179025,5.251743,406.474125,5.260698,406.107625,5.233144,405.921825,5.246553,405.85675,5.259227,405.7463,5.259165,405.5835,5.203186,405.565875,5.21488,405.53655,5.191711,405.520475,5.205095,405.482625,5.177449,405.324275,5.123389,405.307125,5.073372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,19:00:00,62.791,410.87395,5.262387,408.651125,5.250125,407.033675,5.25378,406.382125,5.286374,406.304225,5.271736,406.219925,5.286662,406.171,5.295186,406.018875,5.290896,405.727025,5.253551,405.625925,5.251196,405.5387,5.228442,405.480125,5.226384,405.42995,5.183611,405.356775,5.137408,405.298875,5.089157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,19:30:00,62.812,409.955525,5.266619,407.5455,5.26706,407.023725,5.279605,406.930225,5.284906,406.92305,5.274451,406.80425,5.283595,406.63355,5.295983,406.447725,5.288381,406.300925,5.278748,406.089275,5.279181,405.937575,5.262789,405.85445,5.240616,405.783475,5.225598,405.61575,5.158462,405.637125,5.105801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,20:00:00,62.833,413.341375,5.279604,412.210475,5.281823,409.3513,5.298667,407.012225,5.303181,406.73635,5.294411,406.684775,5.300652,406.436525,5.309061,406.163125,5.307428,406.231225,5.299251,406.3919,5.285117,406.46225,5.27239,406.374875,5.235076,406.283975,5.239336,405.9494,5.160421,405.8405,5.113264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,20:30:00,62.854,414.026375,5.270245,412.4447,5.262361,410.0347,5.264503,408.189,5.288842,406.955125,5.291487,406.745875,5.296923,406.62165,5.3035,406.51675,5.292671,406.8067,5.26194,407.019775,5.241027,406.742825,5.225115,406.471725,5.190821,406.43555,5.22238,406.196925,5.131676,406.26195,5.09136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,21:00:00,62.874,409.8336,5.256346,409.44495,5.261057,409.544275,5.266702,409.510775,5.280319,409.542825,5.268745,409.206275,5.278295,408.848,5.283088,408.622,5.278611,407.931425,5.246719,407.30285,5.233952,407.16795,5.211665,406.875175,5.202624,406.7864,5.195657,406.54015,5.130091,406.439725,5.086317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,21:30:00,62.895,413.6152,5.280001,411.265425,5.287447,409.640775,5.299672,409.289975,5.29621,409.09975,5.281411,408.94395,5.2826,408.64505,5.290185,408.1472,5.285439,407.38595,5.28154,407.128775,5.271764,407.142775,5.255598,407.036725,5.225866,406.87765,5.21658,406.64165,5.136418,406.3204,5.08735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,22:00:00,62.916,414.4576,5.249428,412.14195,5.257617,409.888925,5.266478,409.1993,5.264431,408.919125,5.256369,408.8374,5.258395,408.401,5.266938,407.878375,5.261048,407.54695,5.248213,407.054275,5.239347,406.85345,5.229975,406.507725,5.195951,406.23525,5.208247,405.747275,5.106796,405.474575,5.041084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,22:30:00,62.937,417.1211,5.236095,413.4755,5.239717,411.658625,5.251863,410.799275,5.261146,410.4336,5.247173,410.082675,5.247826,409.759475,5.253243,409.3046,5.244957,408.67855,5.235465,408.330775,5.222955,407.989775,5.206668,407.52545,5.158359,407.188475,5.177487,406.3909,5.049836,405.252975,4.967093,3,3,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,23:00:00,62.958,412.6205,5.251437,411.66095,5.255637,411.499475,5.266626,411.3291,5.278731,410.89355,5.264063,410.3915,5.264238,410.01055,5.267757,409.42845,5.255864,409.0958,5.247705,408.7697,5.226249,408.297775,5.206403,407.643625,5.152022,407.2648,5.159281,406.268975,5.022156,405.22995,4.934369,3,3,0,0,0,0,3,0,3,0,3,0,3,0,0,0,3,0,0,0,0,0,0,0,3,3,0,0,0,0
03/03/2014,23:30:00,62.979,417.141275,5.250315,413.8507,5.259088,412.738025,5.261082,411.14465,5.257994,410.3945,5.248526,409.9789,5.244883,409.657125,5.241334,408.966125,5.219835,408.0726,5.20513,406.900175,5.153225,406.37225,5.126916,405.816075,5.028887,405.3738,5.095666,404.502625,4.909495,403.792625,4.831637,3,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/03/2014,00:00:00,63,413.8671,5.22387,411.91825,5.223004,410.687175,5.226705,410.000175,5.206411,409.272375,5.196981,408.84515,5.185311,408.74985,5.172842,408.229025,5.13777,407.8284,5.136498,407.101625,5.084954,405.933325,5.05748,405.2757,4.970441,404.900975,5.033451,404.294725,4.855793,403.922375,4.783606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/03/2014,00:30:00,63.02,413.7271,5.197042,411.37145,5.192937,410.635375,5.186972,410.31015,5.176674,409.8798,5.168071,409.39495,5.155431,409.075925,5.135839,408.6715,5.103608,408.4696,5.081567,407.719,5.040482,406.662275,5.001669,406.077325,4.955673,405.980075,4.98326,405.5797,4.847122,404.903325,4.799748,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,3,3,0,0,0,0
04/03/2014,01:00:00,63.041,411.875,5.175299,410.893225,5.167175,410.74045,5.152873,410.4284,5.146961,409.923225,5.137719,409.3321,5.129641,409.237675,5.115678,409.1653,5.094924,408.86785,5.078098,408.134575,5.044276,407.265675,5.012137,406.223175,4.957629,405.937575,4.980562,405.27905,4.846205,404.7745,4.794821,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,3,0,0,0,0
04/03/2014,01:30:00,63.062,411.85945,5.160811,410.96595,5.15353,410.725025,5.148339,410.5995,5.142309,410.3987,5.138225,410.052725,5.127407,409.66635,5.113388,409.319725,5.102651,409.16015,5.095527,408.810125,5.077314,408.406875,5.057951,407.628175,5.047549,407.0032,5.03498,406.319275,4.962055,405.488125,4.903259,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,0,0
04/03/2014,02:00:00,63.083,409.33145,5.168342,408.882,5.163814,408.767475,5.161175,408.782825,5.154658,408.545925,5.147355,408.14935,5.139252,407.939675,5.129134,407.404,5.113847,407.1762,5.103149,406.83515,5.078852,406.612825,5.061299,405.99045,5.000075,405.6254,5.044513,404.42955,4.897578,403.533675,4.796666,3,3,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/03/2014,02:30:00,63.104,407.388175,5.129155,407.0262,5.116934,406.97615,5.104149,407.001975,5.094433,407.00265,5.101728,406.964875,5.082379,406.92565,5.059443,406.9072,5.038638,406.841575,5.037177,406.728425,5.006234,406.7126,4.986236,406.525875,4.960883,406.34845,4.987267,406.129975,4.862426,405.8199,4.811309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,3,0,3,0
04/03/2014,03:00:00,63.124,407.4158,5.111351,407.234875,5.095442,407.227225,5.093603,407.219275,5.088362,407.1554,5.083744,407.0968,5.071798,406.99955,5.057681,406.8754,5.04035,406.68635,5.029347,406.408975,5.002893,406.324125,4.980692,406.0774,4.928895,405.88345,4.963185,405.470775,4.817657,405.101325,4.735766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/03/2014,03:30:00,63.145,406.611025,5.062692,406.287175,5.035888,406.16165,5.027832,406.091375,5.018737,405.90335,5.020129,405.811775,5.000653,405.71455,4.975322,405.4578,4.941603,405.2547,4.938847,404.981225,4.895254,404.8109,4.868012,404.39435,4.798436,404.099075,4.868219,403.655775,4.706085,403.381925,4.642701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/03/2014,04:00:00,63.166,405.496925,4.984711,405.2518,4.949796,405.17085,4.941912,405.120025,4.940522,405.0456,4.942889,404.92025,4.924872,404.75485,4.898898,404.575325,4.871799,404.32715,4.86035,404.138125,4.827401,403.982625,4.798767,403.780675,4.746121,403.649825,4.792632,403.408175,4.657621,403.27595,4.605987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/03/2014,04:30:00,63.187,404.193325,4.908848,404.04795,4.861955,404.004475,4.85197,403.97335,4.856091,403.9475,4.875289,403.845375,4.862522,403.8096,4.835057,403.7561,4.809998,403.713325,4.791793,403.6584,4.767783,403.6364,4.742132,403.606725,4.701792,403.57605,4.739548,403.469825,4.618112,403.419225,4.569271,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/03/2014,05:00:00,63.208,404.062125,4.848087,403.965425,4.813187,403.9521,4.800787,403.89815,4.789759,403.8795,4.817155,403.84205,4.817163,403.808725,4.793423,403.760775,4.771767,403.71305,4.754091,403.649075,4.732102,403.639175,4.707638,403.569775,4.67287,403.5594,4.703329,403.4581,4.590787,403.393575,4.544848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/03/2014,05:30:00,63.229,404.271125,4.8319,404.152525,4.804209,404.12225,4.794534,404.1194,4.784334,404.123925,4.797291,404.099775,4.806692,404.0664,4.79174,404.04595,4.778966,403.986925,4.756096,403.955275,4.744255,403.9472,4.720765,403.900125,4.703168,403.884075,4.705961,403.81575,4.621557,403.746,4.577448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/03/2014,06:00:00,63.249,404.9985,4.860879,404.714975,4.842246,404.549575,4.838094,404.50705,4.829525,404.539725,4.830711,404.4947,4.838132,404.4804,4.829228,404.4431,4.818772,404.4166,4.800082,404.36405,4.785616,404.328375,4.765017,404.2621,4.74493,404.2484,4.742922,404.12825,4.666841,404.05385,4.623873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/03/2014,06:30:00,63.27,404.879475,4.888648,404.801825,4.874479,404.62385,4.870771,404.564125,4.862098,404.515175,4.85755,404.497,4.860562,404.461625,4.852335,404.400875,4.840961,404.378275,4.824788,404.340175,4.808256,404.298925,4.789046,404.265825,4.765607,404.29575,4.767035,404.1877,4.689413,404.1368,4.648153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/03/2014,07:00:00,63.291,404.894125,4.910705,404.7219,4.900435,404.6267,4.89786,404.6085,4.889885,404.617825,4.884011,404.59195,4.882383,404.547875,4.873451,404.530675,4.860681,404.5553,4.846254,404.495175,4.828482,404.498575,4.809794,404.410225,4.781713,404.3974,4.786404,404.2804,4.702553,404.245,4.657142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/03/2014,07:30:00,63.312,405.16915,4.930839,404.8218,4.915554,404.674775,4.907994,404.6148,4.897882,404.628775,4.894944,404.568275,4.886756,404.523225,4.873904,404.48165,4.857629,404.427825,4.84777,404.422325,4.824629,404.397025,4.806023,404.345875,4.771479,404.3123,4.789669,404.17655,4.691593,404.166225,4.645157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/03/2014,08:00:00,63.333,404.820775,4.934375,404.49305,4.920444,404.378,4.913221,404.36755,4.904244,404.364025,4.89842,404.356125,4.890548,404.36095,4.877387,404.329975,4.863033,404.328275,4.848761,404.30745,4.830047,404.296875,4.810405,404.2748,4.781561,404.296675,4.796791,404.243375,4.700634,404.204375,4.656543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/03/2014,08:30:00,63.354,404.604675,4.954603,404.38495,4.944727,404.398,4.946556,404.37725,4.942039,404.3803,4.934462,404.37535,4.924039,404.368275,4.911325,404.3528,4.893644,404.33265,4.883847,404.3288,4.860787,404.299825,4.843305,404.276525,4.806444,404.278925,4.835451,404.22455,4.731525,404.168375,4.686507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/03/2014,09:00:00,63.374,404.154875,5.009716,403.967875,4.998345,403.96865,4.998836,403.989,4.989022,403.978125,4.994917,403.9577,4.974995,403.954975,4.95085,403.9602,4.928556,403.933525,4.923893,403.9125,4.892815,403.9026,4.871656,403.878325,4.832677,403.845875,4.87566,403.778275,4.752451,403.7196,4.705127,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/03/2014,09:30:00,63.395,403.46845,5.037357,403.412,5.023641,403.435125,5.015989,403.4454,5.010945,403.472575,5.015496,403.4547,5.002367,403.47305,4.980571,403.448875,4.959965,403.447925,4.943983,403.42685,4.919959,403.4371,4.898854,403.46225,4.860131,403.4402,4.899978,403.4163,4.783093,403.40445,4.735302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/03/2014,10:00:00,63.416,403.123225,5.045555,403.104975,5.030826,403.1157,5.020441,403.1229,5.012837,403.11575,5.020523,403.120475,5.017482,403.1273,4.994541,403.142175,4.969606,403.1514,4.953073,403.16335,4.927444,403.1623,4.906198,403.20045,4.862862,403.18735,4.905183,403.166975,4.783853,403.1431,4.730106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/03/2014,10:30:00,63.437,402.812475,5.054903,402.74,5.03862,402.8154,5.030554,402.835425,5.013897,402.836425,5.024687,402.85005,5.03377,402.8319,5.011369,402.8309,4.989526,402.83715,4.967995,402.86045,4.944218,402.8595,4.919684,402.890825,4.87858,402.86675,4.909915,402.83705,4.789879,402.8449,4.735502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/03/2014,11:00:00,63.458,402.54085,5.067373,402.4891,5.045462,402.5312,5.032509,402.5297,5.0164,402.576475,5.035644,402.551725,5.047911,402.54115,5.025123,402.545625,4.997135,402.540425,4.978674,402.584425,4.952208,402.6241,4.929418,402.672575,4.88375,402.67165,4.925643,402.715575,4.801821,402.717175,4.74557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/03/2014,11:30:00,63.479,402.515275,5.087942,402.477625,5.073625,402.555875,5.070585,402.569125,5.051895,402.62845,5.059198,402.635675,5.071575,402.6194,5.048981,402.620175,5.026821,402.650875,5.005,402.6837,4.978942,402.72,4.957719,402.815625,4.915317,402.805875,4.954068,402.849775,4.827864,402.89925,4.769726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/03/2014,12:00:00,63.499,402.621475,5.084819,402.608225,5.064484,402.626275,5.053353,402.667,5.036191,402.677525,5.033662,402.676275,5.04998,402.68925,5.036892,402.705875,5.021794,402.74455,4.984931,402.8026,4.969326,402.833075,4.949313,402.862425,4.925149,402.849325,4.946878,402.9109,4.831207,402.928425,4.785074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/03/2014,12:30:00,63.52,402.80775,5.102497,402.8074,5.092374,402.83755,5.093877,402.86445,5.080912,402.89955,5.080385,402.905625,5.089191,402.904625,5.077331,402.952075,5.060458,402.98815,5.039461,403.032625,5.020607,403.051875,5.001011,403.106125,4.966834,403.1239,4.98871,403.1811,4.885045,403.20605,4.836062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/03/2014,13:00:00,63.541,403.02695,5.150259,403.0143,5.137073,403.071825,5.135703,403.09145,5.119832,403.1075,5.118018,403.115525,5.124058,403.12265,5.109258,403.154475,5.094653,403.20845,5.071811,403.2307,5.052322,403.2851,5.034229,403.290375,5.002786,403.292275,5.031469,403.3344,4.922805,403.3801,4.874387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/03/2014,13:30:00,63.562,403.397725,5.160765,403.382425,5.150915,403.405575,5.145269,403.428875,5.132756,403.45365,5.12928,403.42765,5.129417,403.4521,5.120127,403.451725,5.105379,403.4584,5.082237,403.4683,5.06331,403.489375,5.045213,403.51175,5.015046,403.515925,5.050963,403.567525,4.93666,403.579525,4.883479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/03/2014,14:00:00,63.583,403.467875,5.163667,403.39565,5.154374,403.426575,5.156931,403.426325,5.146174,403.431375,5.140593,403.43495,5.136285,403.4119,5.127637,403.3979,5.11304,403.372425,5.088449,403.38245,5.071126,403.35665,5.052383,403.343925,5.023855,403.3557,5.059046,403.351875,4.94441,403.35205,4.893094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/03/2014,14:30:00,63.604,403.262425,5.193322,403.2603,5.189857,403.30045,5.194808,403.28715,5.189234,403.297525,5.177111,403.30095,5.172957,403.297125,5.162779,403.298325,5.147189,403.286275,5.124508,403.27055,5.105319,403.2777,5.084287,403.24695,5.057715,403.2877,5.08324,403.229675,4.981101,403.256575,4.93032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/03/2014,15:00:00,63.624,403.3575,5.233152,403.3258,5.223607,403.340875,5.223812,403.32035,5.219888,403.336075,5.215525,403.3283,5.205933,403.340475,5.193497,403.3155,5.177226,403.3021,5.150669,403.294,5.130597,403.2947,5.109764,403.28325,5.083555,403.29665,5.111213,403.237875,4.999746,403.22795,4.94785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/03/2014,15:30:00,63.645,403.31895,5.245541,403.234575,5.240957,403.267475,5.242551,403.2446,5.237977,403.258125,5.22219,403.245,5.21953,403.23425,5.215981,403.21235,5.204034,403.2073,5.172123,403.18545,5.155025,403.172175,5.134937,403.133925,5.114576,403.154625,5.11538,403.06935,5.031353,403.079575,4.979446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/03/2014,16:00:00,63.666,403.22335,5.290363,403.17585,5.285248,403.20895,5.288537,403.213225,5.280697,403.226075,5.273497,403.21695,5.265992,403.21795,5.256183,403.231575,5.237105,403.22265,5.221303,403.226925,5.199471,403.26655,5.180432,403.241075,5.140394,403.27955,5.152622,403.24,5.062601,403.236825,5.013896,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/03/2014,16:30:00,63.687,403.417225,5.29138,403.385525,5.283503,403.406025,5.273599,403.40915,5.264151,403.42825,5.259522,403.431,5.251751,403.420325,5.237596,403.418375,5.221605,403.406325,5.199944,403.359275,5.175838,403.372325,5.153212,403.315875,5.122212,403.3101,5.146354,403.199325,5.030895,403.1801,4.978226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/03/2014,17:00:00,63.708,403.248725,5.252176,403.1763,5.242891,403.1529,5.235826,403.126975,5.227708,403.1076,5.211673,403.08515,5.217362,403.064775,5.211041,403.040925,5.197167,402.979975,5.165572,402.9382,5.147199,402.861125,5.125578,402.821175,5.099503,402.80195,5.109775,402.676375,5.011275,402.6713,4.957457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/03/2014,17:30:00,63.729,403.005275,5.207685,402.92715,5.196834,402.891825,5.190441,402.87675,5.18077,402.84705,5.163991,402.8061,5.170314,402.805725,5.165588,402.753125,5.149502,402.6872,5.119962,402.59615,5.106242,402.558025,5.084976,402.51815,5.05532,402.5168,5.072392,402.48545,4.97057,402.50225,4.915535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/03/2014,18:00:00,63.749,402.697125,5.161178,402.6358,5.151605,402.62545,5.147939,402.58175,5.137553,402.5494,5.124086,402.53465,5.123942,402.500225,5.122219,402.434025,5.106548,402.37885,5.085042,402.383825,5.066981,402.3488,5.04575,402.328625,5.02153,402.3115,5.032081,402.311125,4.934165,402.3139,4.880585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/03/2014,18:30:00,63.77,402.623675,5.159963,402.576075,5.154834,402.531875,5.155056,402.5139,5.146924,402.507875,5.128891,402.4752,5.126888,402.43555,5.126698,402.383975,5.112951,402.347525,5.092075,402.272075,5.077372,402.23385,5.055925,402.212875,5.034753,402.2276,5.037023,402.20965,4.95161,402.190025,4.898943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/03/2014,19:00:00,63.791,402.61275,5.185082,402.5851,5.182564,402.560975,5.18425,402.519275,5.178922,402.48845,5.162031,402.457325,5.15704,402.430675,5.155791,402.399225,5.141584,402.329375,5.119108,402.284075,5.105493,402.25745,5.084531,402.21515,5.062153,402.182675,5.058759,402.183725,4.981234,402.168575,4.928403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/03/2014,19:30:00,63.812,402.7476,5.207842,402.713425,5.203613,402.6809,5.20314,402.67175,5.199152,402.6555,5.186348,402.620875,5.179725,402.62195,5.176595,402.583825,5.162532,402.57725,5.14361,402.52235,5.125072,402.48255,5.105493,402.447075,5.082378,402.4118,5.084279,402.37085,5.007141,402.36735,4.954723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/03/2014,20:00:00,63.833,403.0458,5.220171,402.901275,5.216779,402.90245,5.218259,402.869225,5.212798,402.8663,5.200794,402.839,5.193818,402.8018,5.190359,402.7962,5.179726,402.751425,5.158126,402.66455,5.139062,402.63265,5.119853,402.559025,5.097671,402.49855,5.103733,402.372875,5.020626,402.321825,4.970467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/03/2014,20:30:00,63.854,403.0612,5.230209,402.938225,5.226734,402.924075,5.227387,402.8991,5.220306,402.866275,5.207821,402.8484,5.199337,402.81855,5.19491,402.798,5.182818,402.75345,5.164945,402.718275,5.144184,402.669025,5.125271,402.658075,5.100974,402.590175,5.111077,402.52015,5.027802,402.4406,4.982707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/03/2014,21:00:00,63.874,403.044325,5.23624,403.02855,5.232931,403.023075,5.234221,402.998625,5.227839,402.9908,5.214348,402.961625,5.203765,402.949225,5.19927,402.93265,5.187263,402.900675,5.172921,402.832475,5.153087,402.779175,5.134698,402.717625,5.109289,402.657925,5.11588,402.565225,5.03951,402.50635,4.999002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/03/2014,21:30:00,63.895,403.3177,5.240329,403.181025,5.237655,403.1768,5.238798,403.129575,5.232758,403.132925,5.219502,403.1031,5.20706,403.0544,5.203405,402.978125,5.189704,402.951125,5.176032,402.919275,5.158141,402.899825,5.139368,402.844675,5.114096,402.783575,5.118636,402.6771,5.043462,402.503925,5.003499,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/03/2014,22:00:00,63.916,403.387675,5.247588,403.173275,5.244275,403.058825,5.244244,403.0321,5.241357,402.9855,5.227256,402.950475,5.21627,402.92025,5.21109,402.859525,5.198067,402.846675,5.184928,402.78995,5.16872,402.720025,5.151525,402.64285,5.125857,402.599625,5.127915,402.5074,5.054616,402.378675,5.019262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/03/2014,22:30:00,63.937,403.8924,5.245136,403.4075,5.24075,403.33965,5.23768,403.288125,5.231839,403.335725,5.221114,403.287425,5.211148,403.22305,5.204173,403.1715,5.194072,403.076825,5.181916,402.99145,5.170474,402.86515,5.158128,402.784025,5.14027,402.531225,5.145205,402.2945,5.082109,402.032225,5.054956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/03/2014,23:00:00,63.958,404.395125,5.250903,403.6392,5.248653,403.306675,5.254741,403.2917,5.252952,403.23985,5.2405,403.160825,5.237553,403.131825,5.235431,403.0126,5.230009,402.9505,5.215626,402.825725,5.209479,402.7404,5.196246,402.5677,5.189148,402.52745,5.182226,402.417775,5.126568,402.33775,5.094613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/03/2014,23:30:00,63.979,404.225225,5.309414,403.245425,5.316908,403.0383,5.323881,403.000225,5.322759,402.94755,5.306129,402.895,5.303516,402.8321,5.302744,402.7889,5.299146,402.7516,5.279392,402.733025,5.270241,402.75305,5.254414,402.7468,5.23896,402.705875,5.24166,402.677375,5.170933,402.5941,5.134043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,00:00:00,64,403.556225,5.345724,402.9806,5.352087,402.886175,5.355071,402.7892,5.351393,402.733675,5.339924,402.6121,5.337088,402.562075,5.334422,402.464375,5.330691,402.37665,5.314529,402.32035,5.302067,402.3036,5.288833,402.263875,5.271939,402.167,5.296144,401.93375,5.205524,401.76425,5.171865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,00:30:00,64.02,402.135825,5.415461,401.9948,5.425315,401.931125,5.442032,401.9214,5.441113,401.9002,5.423157,401.863775,5.422759,401.821125,5.420759,401.75265,5.42011,401.6694,5.4064,401.637433,5.402613,401.642025,5.377778,401.551725,5.369285,401.526675,5.364298,401.430475,5.293187,401.330225,5.260936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,01:00:00,64.041,401.707425,5.500539,401.6519,5.509326,401.601675,5.512021,401.59515,5.505006,401.563575,5.489282,401.542925,5.488632,401.52095,5.485023,401.4373,5.483789,401.46515,5.459368,401.48915,5.452651,401.47135,5.442165,401.440275,5.425649,401.40975,5.43012,401.365525,5.358146,401.3037,5.321663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,01:30:00,64.062,401.7965,5.540617,401.766475,5.548319,401.716075,5.55029,401.6842,5.543356,401.741025,5.531922,401.735225,5.526891,401.712725,5.523607,401.7207,5.522371,401.7643,5.501108,401.767625,5.48805,401.73825,5.479418,401.720025,5.455858,401.7074,5.472531,401.703475,5.387811,401.65185,5.352118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,02:00:00,64.083,402.1977,5.571981,401.9311,5.579792,401.878725,5.584629,401.8516,5.57728,401.81875,5.565368,401.799575,5.561627,401.79895,5.556263,401.782475,5.555033,401.750875,5.533791,401.743325,5.52062,401.7068,5.51102,401.69325,5.484679,401.6841,5.500157,401.64445,5.41407,401.56965,5.379423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,02:30:00,64.104,402.191275,5.556249,402.152675,5.55531,402.16805,5.545083,402.14175,5.533064,402.1727,5.530501,402.157525,5.518625,402.141425,5.511228,402.1319,5.498412,402.14975,5.489124,402.161825,5.462407,402.173575,5.452451,402.158575,5.402004,402.15565,5.469057,402.125775,5.334136,402.123225,5.291628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,03:00:00,64.124,402.963275,5.50447,402.785825,5.499698,402.74005,5.497869,402.739925,5.489006,402.750825,5.485016,402.72895,5.473044,402.731675,5.465735,402.744475,5.453165,402.748075,5.442756,402.7572,5.415519,402.76685,5.402071,402.757825,5.363206,402.7038,5.418858,402.7047,5.284736,402.6658,5.241194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,03:30:00,64.145,403.52025,5.500941,403.1973,5.499359,403.1389,5.502934,403.1159,5.497629,403.158375,5.486472,403.1483,5.477823,403.151325,5.47229,403.145975,5.462482,403.1643,5.442749,403.183375,5.426174,403.202325,5.408447,403.2136,5.384623,403.15325,5.410242,403.15725,5.301101,403.11935,5.258078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,04:00:00,64.166,403.800225,5.523526,403.560275,5.525274,403.50715,5.530214,403.450125,5.525795,403.479775,5.509255,403.43655,5.504261,403.393725,5.498506,403.386,5.485491,403.387275,5.466115,403.39495,5.449039,403.4012,5.429904,403.40095,5.39948,403.321525,5.42803,403.290925,5.313375,403.22215,5.268422,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,04:30:00,64.187,403.1964,5.551488,403.03055,5.5527,403.01065,5.559495,402.99855,5.556822,402.97765,5.540755,402.8966,5.534644,402.816325,5.527373,402.76785,5.515415,402.74795,5.494781,402.748475,5.475008,402.75755,5.459015,402.66355,5.430346,402.580625,5.44668,402.39975,5.343273,402.349475,5.297522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,05:00:00,64.208,403.0017,5.579708,402.741675,5.58252,402.6529,5.58691,402.619925,5.581512,402.58595,5.567327,402.544025,5.56132,402.5315,5.553613,402.484225,5.542936,402.47375,5.526087,402.43625,5.503804,402.387625,5.487434,402.362425,5.457398,402.359725,5.476255,402.307475,5.375164,402.26275,5.333105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,05:30:00,64.229,402.6009,5.603801,402.521275,5.603871,402.50885,5.605707,402.505275,5.600247,402.488325,5.58583,402.459775,5.579586,402.43725,5.567037,402.4175,5.555228,402.376225,5.541159,402.37425,5.51352,402.3948,5.497613,402.40345,5.451041,402.380025,5.488679,402.303075,5.368302,402.21175,5.320968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,06:00:00,64.249,402.55845,5.591075,402.4643,5.583515,402.40825,5.580182,402.3869,5.572796,402.33415,5.565945,402.29815,5.55216,402.29475,5.538236,402.3011,5.518906,402.267775,5.509217,402.236375,5.475719,402.2492,5.461682,402.22805,5.41333,402.179225,5.464057,402.059875,5.32758,402.010975,5.277918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,06:30:00,64.27,402.434225,5.558972,402.2548,5.54738,402.1868,5.5456,402.17285,5.534073,402.2002,5.528429,402.177875,5.514053,402.145225,5.497359,402.12705,5.478992,402.12115,5.466253,402.081475,5.436304,402.024525,5.418975,401.953575,5.371024,401.959075,5.422704,401.8995,5.279439,401.871725,5.229329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,07:00:00,64.291,402.19645,5.515468,402.0993,5.508488,402.06665,5.506937,402.04295,5.496921,402.046025,5.490606,402.01915,5.473854,401.99905,5.461607,401.981175,5.443845,401.954925,5.42977,401.8992,5.402279,401.8669,5.382226,401.8162,5.345612,401.810475,5.379696,401.800525,5.254247,401.798275,5.20673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,07:30:00,64.312,402.160275,5.508596,402.044075,5.504949,402.04345,5.505154,402.033225,5.493342,402.04085,5.47904,402.04035,5.466752,402.010325,5.457692,401.9802,5.441095,401.9579,5.422877,401.953175,5.4,401.925925,5.379341,401.898125,5.345587,401.89695,5.373175,401.91465,5.257693,401.91,5.211875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,08:00:00,64.333,402.39485,5.500745,402.182775,5.495604,402.1323,5.491332,402.11345,5.477023,402.111275,5.4653,402.105075,5.451929,402.08015,5.443437,402.064425,5.420742,402.03035,5.414146,402.0314,5.382841,402.03585,5.364508,402.015925,5.318569,402.0035,5.368016,401.986775,5.237581,401.9859,5.191032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,08:30:00,64.354,402.063525,5.485654,401.9878,5.474722,401.9479,5.466839,401.932425,5.454377,401.933525,5.44982,401.9075,5.434214,401.8945,5.420591,401.867475,5.391836,401.8472,5.397112,401.8141,5.361858,401.811025,5.344211,401.8236,5.292948,401.804375,5.359805,401.7803,5.212819,401.800325,5.16534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,09:00:00,64.374,401.913725,5.456433,401.79125,5.442561,401.79465,5.43308,401.76795,5.422385,401.783125,5.421508,401.77455,5.403156,401.75005,5.381955,401.726275,5.354193,401.7485,5.356942,401.75455,5.320113,401.7475,5.300604,401.7505,5.25117,401.7269,5.326101,401.71835,5.166801,401.728475,5.117932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,09:30:00,64.395,401.83295,5.39353,401.78005,5.372241,401.806275,5.358855,401.79025,5.348664,401.803825,5.351852,401.809625,5.328008,401.7997,5.304152,401.813575,5.274111,401.832375,5.266243,401.80505,5.239086,401.835725,5.218024,401.845275,5.17547,401.82535,5.247818,401.841325,5.087839,401.8284,5.040702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,10:00:00,64.416,402.011925,5.361468,401.972,5.341476,401.94425,5.335347,401.9637,5.329791,401.9641,5.319373,401.9686,5.302488,401.9581,5.287019,401.956925,5.26222,401.96225,5.245343,401.951825,5.225013,401.93275,5.20126,401.9313,5.169201,401.9434,5.219135,401.930725,5.082582,401.91595,5.034823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,10:30:00,64.437,401.79775,5.368383,401.76415,5.350194,401.7491,5.343446,401.764225,5.337756,401.760625,5.328484,401.752475,5.31414,401.7518,5.29814,401.727225,5.273035,401.719275,5.258802,401.74185,5.236708,401.72855,5.216384,401.7127,5.177447,401.7121,5.224773,401.706825,5.093651,401.67695,5.047935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,11:00:00,64.458,401.442425,5.365587,401.432575,5.345004,401.423075,5.332016,401.447275,5.324416,401.4519,5.31982,401.4541,5.302634,401.44605,5.281432,401.422825,5.25664,401.42485,5.25121,401.438425,5.220667,401.4285,5.201341,401.446225,5.156875,401.4039,5.22326,401.423025,5.075597,401.391,5.030832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,11:30:00,64.479,401.10485,5.330431,401.04125,5.30794,401.030025,5.297154,401.054525,5.288339,401.06595,5.280357,401.083975,5.262889,401.08045,5.242652,401.068325,5.219734,401.060025,5.210717,401.0444,5.183866,401.066975,5.164631,401.0596,5.118941,401.046975,5.187425,401.051475,5.034618,401.033775,4.993343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,12:00:00,64.499,400.6835,5.324219,400.690925,5.298436,400.718975,5.283441,400.72485,5.274821,400.744825,5.268261,400.76165,5.24866,400.7634,5.227467,400.791725,5.205636,400.79615,5.190218,400.7828,5.170517,400.795675,5.152984,400.8235,5.11525,400.8128,5.174099,400.805275,5.027189,400.815025,4.98417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,12:30:00,64.52,400.602925,5.31291,400.516025,5.285196,400.560325,5.270024,400.579425,5.260463,400.627625,5.24974,400.6408,5.234505,400.66615,5.214949,400.683275,5.196094,400.710725,5.175514,400.7494,5.155838,400.7716,5.135902,400.782275,5.098144,400.7783,5.154252,400.800975,5.008615,400.8127,4.965904,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,13:00:00,64.541,401.0234,5.303025,401.0117,5.277843,401.063325,5.266856,401.09865,5.256543,401.14095,5.236527,401.171675,5.22411,401.17205,5.209225,401.1937,5.190424,401.23595,5.171872,401.2493,5.150033,401.293475,5.12986,401.3216,5.098582,401.3202,5.141746,401.299425,5.010998,401.31865,4.969335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,13:30:00,64.562,401.6178,5.319221,401.5265,5.29796,401.550275,5.287458,401.556,5.276186,401.6148,5.253553,401.61355,5.245633,401.6067,5.234858,401.639325,5.223182,401.6431,5.196251,401.6562,5.181772,401.6446,5.163159,401.642825,5.135135,401.648175,5.161627,401.64795,5.045023,401.642925,5.002379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,14:00:00,64.583,401.48805,5.337596,401.399475,5.317008,401.396475,5.3043,401.390575,5.292985,401.4065,5.270328,401.4094,5.259657,401.37815,5.247046,401.375225,5.230561,401.377225,5.211686,401.36685,5.19137,401.37685,5.174888,401.37595,5.139286,401.36005,5.17577,401.351075,5.053401,401.322375,5.006596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,14:30:00,64.604,401.0384,5.318728,400.97185,5.297991,400.973725,5.282907,400.9822,5.27267,401.013075,5.255687,401.0142,5.241885,401.011825,5.229798,401.0028,5.211859,401.01935,5.188362,401.021975,5.167771,401.0161,5.149924,401.034225,5.115493,401.013525,5.150044,401.011325,5.025556,401.018025,4.981381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,15:00:00,64.624,400.95625,5.294275,400.889975,5.274394,400.867525,5.259774,400.8871,5.247922,400.915325,5.227139,400.915825,5.21634,400.919325,5.20607,400.914525,5.18638,400.927075,5.166561,400.93735,5.143867,400.9628,5.123582,400.95315,5.091392,400.933175,5.119862,400.90555,5.00448,400.8943,4.958786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,15:30:00,64.645,400.85115,5.242579,400.776925,5.224623,400.7547,5.208541,400.772975,5.196013,400.793075,5.173016,400.789575,5.161825,400.764625,5.151217,400.7641,5.126932,400.764225,5.104221,400.766775,5.081966,400.772975,5.061599,400.7411,5.022792,400.743725,5.053864,400.725875,4.939755,400.74,4.893506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,16:00:00,64.666,400.702075,5.168605,400.657875,5.149634,400.67145,5.128808,400.66455,5.119815,400.692275,5.09849,400.683175,5.085866,400.6449,5.075432,400.64395,5.050899,400.628225,5.031508,400.60925,5.010018,400.61855,4.989263,400.615325,4.956317,400.6048,4.978978,400.595525,4.873256,400.612,4.821876,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,16:30:00,64.687,400.763125,5.11021,400.631125,5.099058,400.609725,5.086681,400.596625,5.07914,400.598425,5.047554,400.59745,5.041731,400.566675,5.036395,400.553175,5.017039,400.554075,4.993124,400.5422,4.979618,400.52125,4.957158,400.506075,4.933862,400.495175,4.940201,400.48755,4.850035,400.473425,4.802164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,17:00:00,64.708,400.5471,5.072933,400.5061,5.069927,400.477975,5.060872,400.472675,5.052784,400.46055,5.024079,400.464175,5.021581,400.4264,5.016717,400.387175,5.000703,400.40025,4.977026,400.4039,4.962614,400.3857,4.942151,400.38145,4.915483,400.37055,4.918514,400.35095,4.831953,400.351575,4.783526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,17:30:00,64.729,400.397825,5.047489,400.352925,5.04875,400.347375,5.037659,400.304175,5.030055,400.302,5.008204,400.28655,5.00337,400.283125,4.996367,400.252175,4.976409,400.238725,4.959758,400.21285,4.9409,400.172275,4.921208,400.15515,4.885576,400.130625,4.900025,400.095675,4.806779,400.06915,4.756775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,18:00:00,64.749,400.206125,4.998522,400.124775,4.998677,400.0986,4.990763,400.0869,4.985632,400.0906,4.969717,400.077025,4.963002,400.0485,4.952672,400.0498,4.936601,400.031675,4.921792,399.9959,4.901311,400.01115,4.881485,400.008925,4.851461,400.00015,4.865339,399.928375,4.769634,399.86875,4.722857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,18:30:00,64.77,400.1402,4.984187,400.093325,4.987624,400.058575,4.982917,400.004775,4.977237,399.99575,4.961295,399.978825,4.959735,399.938275,4.950741,399.9178,4.935944,399.885,4.915406,399.8588,4.899535,399.845025,4.879358,399.82255,4.849057,399.7944,4.856439,399.761025,4.766007,399.747225,4.719909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,19:00:00,64.791,399.83,4.956545,399.7904,4.956264,399.784575,4.949288,399.7635,4.941646,399.7565,4.93696,399.732925,4.936071,399.70775,4.921072,399.705975,4.900813,399.68885,4.887167,399.631475,4.865694,399.632275,4.847785,399.6308,4.806549,399.612475,4.833896,399.5666,4.728592,399.549725,4.680206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,19:30:00,64.812,399.7502,4.919374,399.7196,4.916782,399.7248,4.912917,399.696475,4.898554,399.695425,4.899512,399.70825,4.915184,399.687775,4.899838,399.68725,4.884276,399.664775,4.865426,399.66045,4.848161,399.669225,4.829701,399.657875,4.799566,399.649875,4.813641,399.626325,4.721101,399.628325,4.675695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,20:00:00,64.833,400.09015,4.935837,400.035475,4.935688,400.0182,4.935042,400.0216,4.913471,400.016525,4.913123,400.00685,4.940007,399.984675,4.929711,399.99275,4.920783,400.000925,4.899453,399.993225,4.885411,400.006225,4.866265,400.009025,4.845365,400.010975,4.839983,399.9963,4.763924,399.977825,4.721981,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,20:30:00,64.854,400.423275,4.985661,400.423075,4.988041,400.4235,4.991129,400.4012,4.972935,400.4273,4.964655,400.4162,4.985512,400.3809,4.979636,400.385575,4.97398,400.38725,4.953205,400.379475,4.941586,400.3848,4.92247,400.367025,4.904861,400.35675,4.890306,400.343175,4.822997,400.351625,4.779125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,21:00:00,64.874,400.7911,5.041983,400.7657,5.046471,400.727625,5.050995,400.719625,5.037143,400.732175,5.024638,400.72615,5.035979,400.681675,5.031784,400.706525,5.025246,400.6933,5.002674,400.702875,4.99186,400.6906,4.973124,400.6871,4.954681,400.6746,4.94258,400.646175,4.872605,400.64675,4.829449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,21:30:00,64.895,400.945425,5.089801,400.88175,5.093485,400.85555,5.097092,400.880225,5.08394,400.877375,5.071873,400.866025,5.075886,400.8711,5.070899,400.834325,5.060904,400.819375,5.042375,400.78655,5.026634,400.77205,5.009792,400.7738,4.984618,400.7819,4.982628,400.730375,4.907487,400.704475,4.861705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,22:00:00,64.916,401.037025,5.113685,400.9991,5.114841,401.003125,5.117281,400.97315,5.106038,400.962625,5.098881,400.951625,5.09913,400.924175,5.091727,400.90855,5.081219,400.878825,5.065309,400.859525,5.044547,400.862525,5.027909,400.826425,5.003565,400.80455,5.006031,400.797725,4.927333,400.749525,4.881394,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,22:30:00,64.937,401.037475,5.134978,400.97045,5.135358,400.91855,5.138116,400.90615,5.127298,400.9256,5.118117,400.8728,5.1175,400.861475,5.112203,400.863475,5.103594,400.8588,5.083479,400.8075,5.066555,400.802925,5.047073,400.79405,5.022965,400.76315,5.029157,400.7245,4.948676,400.685825,4.903339,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,23:00:00,64.958,400.96135,5.15357,400.8551,5.151629,400.804925,5.154488,400.7819,5.143527,400.793575,5.132926,400.775225,5.128799,400.728625,5.123938,400.6964,5.113024,400.693225,5.096486,400.659225,5.077252,400.621125,5.057213,400.578175,5.027953,400.5354,5.039659,400.47615,4.954524,400.41655,4.908922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/03/2014,23:30:00,64.979,400.695825,5.159786,400.6502,5.157082,400.603575,5.159896,400.59375,5.152731,400.564825,5.141229,400.537675,5.135019,400.541125,5.127659,400.505625,5.114942,400.44485,5.10321,400.43575,5.080891,400.42,5.06049,400.40835,5.029847,400.3578,5.039868,400.343125,4.957045,400.329075,4.912334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,00:00:00,65,400.79795,5.161385,400.57265,5.158305,400.52015,5.158721,400.496925,5.149888,400.47055,5.140371,400.473225,5.131932,400.446475,5.124133,400.426175,5.109701,400.3958,5.095864,400.381825,5.076599,400.386325,5.056398,400.365575,5.025062,400.300125,5.038825,400.360267,4.952371,400.3155,4.907745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,00:30:00,65.02,400.487425,5.167666,400.42615,5.176934,400.44025,5.164368,400.381575,5.152476,400.35655,5.143609,400.3897,5.137255,400.383633,5.128151,400.384933,5.114969,400.3734,5.098045,400.333267,5.079533,400.2782,5.057715,400.01842,5.03635,400.21216,5.051587,400.23316,4.95804,400.23085,4.9165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,01:00:00,65.041,400.747375,5.177752,400.5952,5.172457,400.544475,5.172039,400.524075,5.163904,400.50865,5.153235,400.51255,5.144645,400.481925,5.139092,400.43405,5.124638,400.391675,5.109298,400.354225,5.090233,400.294825,5.070357,400.230525,5.041066,400.255375,5.056374,400.064075,4.960726,399.9787,4.913878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,01:30:00,65.062,400.45875,5.180521,400.385475,5.177348,400.367375,5.17927,400.35185,5.174787,400.308525,5.162388,400.2955,5.155069,400.244925,5.149908,400.215475,5.137373,400.17415,5.120283,400.14625,5.105134,400.110375,5.085462,400.0977,5.061813,400.079725,5.058893,400.1173,4.982291,400.189225,4.936488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,02:00:00,65.083,400.526475,5.19627,400.4559,5.192869,400.428425,5.189387,400.40635,5.183875,400.40355,5.176816,400.38455,5.169226,400.377025,5.161204,400.3817,5.148269,400.3874,5.134294,400.389975,5.11548,400.38915,5.09784,400.408975,5.067825,400.402125,5.071353,400.5116,4.990197,400.507775,4.943857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,02:30:00,65.104,400.37325,5.185374,400.289725,5.176359,400.265975,5.171675,400.2484,5.164403,400.276825,5.161414,400.1978,5.155914,400.208175,5.146288,400.217575,5.133213,400.204525,5.120485,400.216625,5.101105,400.23395,5.083818,400.2247,5.053542,400.20275,5.068458,400.269925,4.975717,400.2575,4.928238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,03:00:00,65.124,400.240025,5.196079,400.1885,5.190557,400.167975,5.189063,400.151375,5.181678,400.166725,5.173582,400.15585,5.169871,400.148225,5.163199,400.167625,5.153048,400.170625,5.137231,400.163975,5.120465,400.197425,5.101459,400.219075,5.078002,400.22105,5.080396,400.3048,4.99901,400.301125,4.953332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,03:30:00,65.145,400.39025,5.224927,400.3335,5.221415,400.338625,5.222468,400.33145,5.214844,400.326725,5.203372,400.31175,5.202393,400.31535,5.195652,400.320975,5.185686,400.333125,5.162878,400.348025,5.150492,400.35235,5.132334,400.398175,5.10925,400.3702,5.113646,400.430575,5.033361,400.4365,4.988787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,04:00:00,65.166,400.676225,5.255305,400.547175,5.254804,400.525425,5.257486,400.497425,5.251113,400.52305,5.240098,400.5003,5.236714,400.4808,5.232408,400.4949,5.225152,400.4861,5.203193,400.456925,5.188994,400.497675,5.168926,400.515325,5.14671,400.483425,5.149687,400.569025,5.072838,400.5578,5.030161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,04:30:00,65.187,400.544175,5.299899,400.490825,5.29983,400.473975,5.301649,400.471925,5.295068,400.470275,5.282825,400.44655,5.2794,400.425525,5.27436,400.405775,5.265479,400.431925,5.246323,400.4218,5.228495,400.4276,5.211297,400.447775,5.184016,400.40705,5.190495,400.476875,5.105592,400.459525,5.063079,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,05:00:00,65.208,400.589175,5.316838,400.527675,5.315245,400.529775,5.314985,400.5196,5.306603,400.52265,5.297893,400.517,5.291789,400.50445,5.284744,400.4671,5.275031,400.48245,5.255116,400.477275,5.236298,400.4843,5.219961,400.503575,5.186689,400.458425,5.207287,400.530375,5.107772,400.503525,5.063879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,05:30:00,65.229,400.6435,5.319717,400.617425,5.316921,400.613425,5.317356,400.595975,5.308386,400.6085,5.299413,400.612025,5.292386,400.6009,5.284916,400.59495,5.2736,400.59905,5.260501,400.610675,5.234202,400.610075,5.217905,400.6224,5.185547,400.596,5.208946,400.626575,5.103508,400.63215,5.059194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,06:00:00,65.249,400.849075,5.326846,400.826575,5.32407,400.834575,5.325517,400.814925,5.317667,400.8328,5.30665,400.83215,5.299064,400.839225,5.293026,400.84575,5.281392,400.854775,5.266245,400.8644,5.242506,400.87425,5.223831,400.900475,5.195876,400.86845,5.210472,400.916675,5.112258,400.8871,5.069329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,06:30:00,65.27,401.075775,5.341871,401.057825,5.34081,401.02445,5.341743,401.030975,5.334676,401.04815,5.32026,401.024025,5.312653,401.01525,5.3067,401.044975,5.295243,401.0424,5.278619,401.04895,5.259348,401.0529,5.238769,401.085875,5.211369,401.046025,5.218758,401.0949,5.128912,401.082275,5.08952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,07:00:00,65.291,401.27395,5.34066,401.2089,5.338103,401.194925,5.335985,401.199525,5.327824,401.2109,5.315672,401.213625,5.30459,401.22215,5.296578,401.221,5.280827,401.22885,5.269892,401.238125,5.243321,401.2646,5.225597,401.293475,5.190653,401.2551,5.212163,401.241425,5.109718,401.25305,5.06624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,07:30:00,65.312,401.441375,5.329001,401.3732,5.323792,401.36895,5.323223,401.368675,5.3168,401.3882,5.305384,401.407175,5.292558,401.420025,5.284255,401.403575,5.26764,401.435975,5.254934,401.457875,5.23056,401.447725,5.212181,401.4711,5.180053,401.4291,5.197693,401.3938,5.09973,401.3626,5.056223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,08:00:00,65.333,401.462475,5.329031,401.4568,5.323787,401.4176,5.322114,401.415125,5.317065,401.44515,5.30778,401.447575,5.29436,401.44225,5.283668,401.42055,5.266949,401.426875,5.260434,401.422875,5.233091,401.445,5.213411,401.43615,5.183389,401.426625,5.196184,401.380325,5.104498,401.35665,5.063422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,08:30:00,65.354,401.3491,5.354433,401.326575,5.347508,401.303775,5.347667,401.3178,5.345984,401.328275,5.339096,401.34455,5.324442,401.345075,5.311598,401.344275,5.295264,401.3645,5.287466,401.340175,5.264115,401.37335,5.245253,401.37795,5.213038,401.367275,5.216213,401.326775,5.135442,401.293825,5.095364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,09:00:00,65.374,401.32925,5.408031,401.30365,5.397635,401.30115,5.393451,401.31325,5.395051,401.33415,5.4008,401.33385,5.382256,401.3494,5.362722,401.3587,5.346917,401.345625,5.345475,401.374325,5.317596,401.3743,5.300028,401.400025,5.262886,401.378275,5.26559,401.363225,5.183407,401.36875,5.142214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,09:30:00,65.395,401.409525,5.438744,401.367225,5.422114,401.40065,5.410929,401.40585,5.405486,401.3951,5.429291,401.42485,5.414823,401.424075,5.389589,401.43095,5.378734,401.43065,5.373034,401.462,5.345175,401.481725,5.328271,401.467525,5.292788,401.4821,5.307928,401.429325,5.20893,401.4483,5.170722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,10:00:00,65.416,401.364875,5.46665,401.340875,5.451591,401.342175,5.442956,401.36325,5.433662,401.325875,5.450057,401.35115,5.450723,401.3659,5.429477,401.3644,5.419448,401.368675,5.405123,401.349075,5.383656,401.360375,5.365774,401.344625,5.335256,401.360875,5.343996,401.304725,5.250942,401.2953,5.212339,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,10:30:00,65.437,401.292275,5.497166,401.286575,5.48295,401.27095,5.473985,401.29095,5.458874,401.29075,5.46995,401.268275,5.486313,401.308925,5.467934,401.27685,5.460342,401.273425,5.436487,401.26225,5.422726,401.27965,5.405981,401.246,5.37884,401.249825,5.382782,401.15075,5.292423,401.1381,5.254356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,11:00:00,65.458,401.1846,5.548792,401.176075,5.538128,401.197325,5.535377,401.20265,5.522053,401.208225,5.53249,401.19845,5.553729,401.21485,5.538185,401.21595,5.529702,401.22765,5.515024,401.2605,5.495702,401.2407,5.480137,401.23155,5.454736,401.23275,5.442704,401.167575,5.377664,401.15095,5.340472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,11:30:00,65.479,401.100825,5.651768,401.1095,5.642437,401.15825,5.637342,401.196225,5.622207,401.1756,5.637174,401.2064,5.656153,401.22255,5.628339,401.234175,5.619487,401.272975,5.610827,401.277775,5.588588,401.2897,5.57582,401.315725,5.538698,401.352675,5.543097,401.31215,5.458972,401.30685,5.424969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,12:00:00,65.499,401.215,5.697617,401.248075,5.690708,401.27015,5.689629,401.29755,5.675935,401.31325,5.684761,401.323475,5.705388,401.3122,5.685725,401.3301,5.67954,401.382475,5.659222,401.39605,5.643993,401.4292,5.633131,401.468475,5.60217,401.50085,5.613963,401.493775,5.51546,401.46645,5.477565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,12:30:00,65.52,401.2284,5.730594,401.2574,5.725325,401.322875,5.72553,401.3531,5.71057,401.37165,5.716339,401.375525,5.745397,401.3902,5.72676,401.40685,5.721852,401.441725,5.704158,401.46685,5.689412,401.476425,5.678719,401.527025,5.646832,401.541925,5.665845,401.533425,5.55872,401.519775,5.521625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,13:00:00,65.541,401.52555,5.745078,401.465975,5.740744,401.524325,5.739737,401.552225,5.720353,401.5679,5.722336,401.580675,5.759847,401.5965,5.74927,401.592,5.74514,401.61835,5.727767,401.6385,5.71122,401.639925,5.700987,401.666975,5.67702,401.6975,5.695152,401.6632,5.59002,401.635125,5.555531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,13:30:00,65.562,401.583825,5.762332,401.610575,5.758749,401.631775,5.757986,401.65505,5.742315,401.6732,5.743217,401.656775,5.787267,401.661725,5.780925,401.6844,5.774757,401.703125,5.75884,401.71785,5.745626,401.749175,5.738212,401.784375,5.713945,401.7934,5.7271,401.7952,5.637682,401.7634,5.603469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,14:00:00,65.583,401.5565,5.782925,401.552375,5.778068,401.6188,5.781756,401.63255,5.763977,401.658775,5.764739,401.64405,5.808446,401.637975,5.808617,401.651125,5.802958,401.6844,5.792473,401.6902,5.775311,401.717725,5.769462,401.7337,5.751948,401.7783,5.758993,401.77545,5.679159,401.774475,5.647983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,14:30:00,65.604,401.544025,5.799092,401.53685,5.798778,401.554925,5.803071,401.58255,5.795249,401.5869,5.792093,401.57545,5.824972,401.591725,5.826764,401.586175,5.826191,401.6022,5.817654,401.6516,5.809812,401.6611,5.806535,401.7087,5.788518,401.731625,5.801075,401.701875,5.714989,401.7102,5.686895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,15:00:00,65.624,401.729925,5.7983,401.713925,5.802812,401.75215,5.808223,401.763775,5.803416,401.780325,5.790782,401.764575,5.820963,401.788575,5.826816,401.821275,5.834321,401.8411,5.81405,401.838675,5.817429,401.8403,5.811277,401.87035,5.79491,401.889825,5.811076,401.820225,5.710215,401.7821,5.678541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,15:30:00,65.645,402.06655,5.798863,401.984375,5.805476,401.988575,5.812259,401.990325,5.804702,401.9949,5.796478,402.003475,5.823734,402.0014,5.829323,402.0035,5.839277,401.986925,5.816419,401.9905,5.817769,402.0016,5.808529,401.987125,5.788626,402.02865,5.805138,401.873025,5.701405,401.82895,5.666282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,16:00:00,65.666,402.17345,5.810643,402.08465,5.815277,402.097775,5.8247,402.081975,5.817878,402.0772,5.811699,402.10325,5.836176,402.096325,5.845016,402.08355,5.850716,402.082375,5.827224,402.0773,5.821937,402.0762,5.81233,402.073925,5.794558,402.096075,5.805366,401.944425,5.711996,401.8973,5.674408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,16:30:00,65.687,402.28225,5.807086,402.249075,5.815365,402.24255,5.825909,402.221225,5.816921,402.237225,5.812253,402.242475,5.83462,402.242,5.841633,402.246075,5.849007,402.2226,5.825691,402.20825,5.818809,402.205125,5.805967,402.17505,5.78996,402.202375,5.804284,402.046975,5.706104,402.007325,5.668463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,17:00:00,65.708,402.472375,5.816773,402.4259,5.824388,402.394225,5.837164,402.384725,5.829695,402.384975,5.823918,402.3832,5.844669,402.355225,5.856157,402.350375,5.857012,402.296775,5.834042,402.293125,5.82778,402.279725,5.816022,402.28685,5.813244,402.25745,5.807114,402.113367,5.73138,402.0544,5.696827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,17:30:00,65.729,402.67285,5.822558,402.499775,5.832626,402.460925,5.849145,402.448925,5.847153,402.44665,5.838833,402.446025,5.8552,402.436075,5.867778,402.40515,5.863612,402.386775,5.841557,402.3581,5.83963,402.344675,5.833323,402.31325,5.840427,402.28795,5.818895,402.19415,5.76675,402.109325,5.73089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,18:00:00,65.749,402.74325,5.829221,402.593725,5.842579,402.57225,5.85632,402.56425,5.85549,402.5216,5.847281,402.509775,5.862368,402.491975,5.873467,402.4592,5.867667,402.432725,5.850837,402.423225,5.849032,402.4009,5.846457,402.406175,5.85587,402.36665,5.83437,402.22905,5.788033,402.19595,5.754833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,18:30:00,65.77,402.849375,5.841975,402.691825,5.854164,402.657075,5.866879,402.669625,5.868771,402.628,5.859365,402.599625,5.872125,402.5843,5.882749,402.565825,5.876656,402.519875,5.860095,402.500775,5.860024,402.4845,5.860009,402.464725,5.871666,402.40735,5.854442,402.258175,5.814401,402.178725,5.787982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,19:00:00,65.791,402.804475,5.857378,402.71,5.865208,402.707725,5.875178,402.678425,5.875043,402.6726,5.867234,402.672825,5.878435,402.66505,5.888108,402.6516,5.883539,402.6078,5.87563,402.578225,5.866303,402.571775,5.866666,402.55035,5.878278,402.480325,5.868041,402.391375,5.827893,402.290875,5.800801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,19:30:00,65.812,402.88415,5.858447,402.82745,5.873287,402.850725,5.880747,402.809175,5.881341,402.7751,5.869943,402.7748,5.881532,402.748425,5.889917,402.726475,5.888919,402.72025,5.912105,402.633925,5.872349,402.616075,5.871717,402.5872,5.881482,402.56915,5.879243,402.427,5.831115,402.30315,5.798622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,20:00:00,65.833,402.962275,5.862139,402.89675,5.880602,402.8644,5.883135,402.846525,5.885052,402.814075,5.871541,402.781875,5.884882,402.731525,5.891232,402.7344,5.893456,402.7295,5.949452,402.630625,5.878348,402.604925,5.875713,402.583525,5.884151,402.566425,5.891769,402.366025,5.831131,402.23805,5.796953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,20:30:00,65.854,402.730075,5.865557,402.636375,5.889808,402.620225,5.892525,402.585425,5.893393,402.552775,5.880377,402.538675,5.892309,402.479775,5.900603,402.4397,5.898464,402.4762,5.953064,402.332225,5.886159,402.283025,5.879795,402.253025,5.885832,402.21115,5.900417,402.057667,5.83816,401.947725,5.806511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,21:00:00,65.874,402.728725,5.868474,402.5629,5.89278,402.481525,5.895891,402.458925,5.899022,402.432925,5.884462,402.39855,5.896635,402.34825,5.904108,402.344125,5.902546,402.40245,5.960477,402.242525,5.897401,402.205675,5.881844,402.166125,5.887685,402.150375,5.903981,401.978125,5.845311,401.90055,5.813704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,21:30:00,65.895,402.97825,5.873118,402.558725,5.892678,402.530275,5.897479,402.4856,5.897241,402.4374,5.877371,402.41695,5.892394,402.324125,5.88915,402.323325,5.90161,402.3767,5.956057,402.280675,5.903329,402.2548,5.883573,402.2006,5.887489,402.200375,5.911345,401.961175,5.823365,401.8787,5.782354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,22:00:00,65.916,402.712075,5.873112,402.596125,5.893304,402.540725,5.896364,402.4946,5.893999,402.43855,5.868873,402.429775,5.886214,402.3955,5.882443,402.36005,5.898254,402.351375,5.947828,402.226675,5.902457,402.180575,5.885088,402.1074,5.877185,402.088925,5.907948,401.839975,5.799295,401.72385,5.764787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,22:30:00,65.937,402.66695,5.877471,402.531,5.897276,402.489075,5.900055,402.426825,5.898889,402.3472,5.871359,402.312275,5.886263,402.2681,5.886641,402.243325,5.898448,402.243625,5.945189,402.107525,5.90284,402.05675,5.887478,401.966825,5.870715,401.972025,5.904647,401.709725,5.806189,401.609975,5.778861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,23:00:00,65.958,403.09235,5.873725,402.3908,5.896724,402.26725,5.901385,402.187775,5.89899,402.070775,5.874036,402.0486,5.887342,402.03935,5.888898,401.98425,5.898287,402.029075,5.941381,401.9036,5.902059,401.8474,5.886507,401.765375,5.860492,401.77125,5.897198,401.567175,5.787711,401.490075,5.755577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/03/2014,23:30:00,65.979,402.3191,5.882008,402.11055,5.899363,402.082975,5.904374,402.046775,5.904169,402.011225,5.882936,401.9791,5.888837,401.9505,5.894479,401.88345,5.898712,401.915375,5.938424,401.828775,5.900553,401.777225,5.884749,401.71635,5.857843,401.683725,5.888526,401.5724,5.781922,401.5124,5.739997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/03/2014,00:00:00,66,402.339875,5.893822,402.150875,5.900412,402.124425,5.903601,402.091975,5.904728,402.027525,5.886093,402.01655,5.891439,401.95375,5.89213,401.923625,5.900292,401.932425,5.938402,401.877275,5.901036,401.838325,5.884755,401.755325,5.86116,401.755125,5.885161,401.626625,5.788856,401.52165,5.748833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/03/2014,00:30:00,66.02,402.83045,5.885163,402.28525,5.89915,402.212125,5.901281,402.143225,5.899893,402.0766,5.882142,402.034925,5.89085,402.01865,5.881721,401.976875,5.898311,402.019067,5.934321,401.9418,5.90028,401.866775,5.883898,401.7226,5.853017,401.69085,5.882105,401.552425,5.776676,401.500425,5.732739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/03/2014,01:00:00,66.041,403.02005,5.885859,402.323825,5.89888,402.245225,5.899251,402.207525,5.896257,402.146225,5.874747,402.1283,5.885019,402.04565,5.875042,402.023575,5.892412,402.008325,5.930711,401.95155,5.896678,401.887775,5.877708,401.799775,5.834561,401.765025,5.872289,401.606725,5.751418,401.5545,5.705088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/03/2014,01:30:00,66.062,402.561725,5.875253,402.25525,5.892508,402.245,5.890581,402.1777,5.885803,402.121175,5.864296,402.07865,5.877185,402.02085,5.864754,401.973225,5.885827,401.942175,5.921799,401.8516,5.893486,401.81665,5.869056,401.70485,5.816903,401.68755,5.851643,401.52725,5.73162,401.43955,5.687209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/03/2014,02:00:00,66.083,403.345625,5.861194,402.717075,5.88639,402.43045,5.886442,402.3792,5.875771,402.3301,5.852378,402.279367,5.864862,402.14395,5.852321,402.053575,5.87696,402.049325,5.90873,401.943325,5.888582,401.8792,5.856946,401.7889,5.794778,401.7689,5.827024,401.661375,5.705689,401.62115,5.668802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/03/2014,02:30:00,66.104,403.728225,5.846412,403.017125,5.877956,402.66205,5.877865,402.49735,5.854346,402.3826,5.838194,402.36055,5.844404,402.3566,5.83196,402.30545,5.861797,402.159075,5.899253,402.083825,5.877087,401.995975,5.834346,401.949575,5.745624,401.876675,5.798258,401.762125,5.654441,401.6014,5.623186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/03/2014,03:00:00,66.124,403.731025,5.825379,402.6899,5.851182,402.62085,5.861281,402.54985,5.798718,402.504175,5.819228,402.479325,5.817123,402.394375,5.807804,402.35705,5.83294,402.2936,5.868608,402.241075,5.846324,402.12595,5.79509,402.0652,5.681841,401.964225,5.732726,401.776425,5.594972,401.417,5.656153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/03/2014,03:30:00,66.145,403.51715,5.805479,402.974625,5.807903,402.894325,5.804092,402.89275,5.761832,402.852225,5.789835,402.898675,5.783778,402.863625,5.762965,402.80455,5.770561,402.64525,5.835719,402.4722,5.794637,402.40155,5.735354,402.291975,5.606954,402.101025,5.655895,401.74045,5.580125,401.301275,5.70546,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/03/2014,04:00:00,66.166,403.4684,5.789452,403.2969,5.789929,403.1576,5.781009,403.14545,5.730971,403.089175,5.759076,403.03565,5.738314,403.007525,5.717578,402.950375,5.704357,402.84465,5.772833,402.8316,5.732769,402.57635,5.672299,402.354975,5.598885,402.098975,5.628606,401.8789,5.668069,401.838933,5.784463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/03/2014,04:30:00,66.187,404.475725,5.794317,404.139925,5.787313,403.9443,5.761544,403.7579,5.681828,403.755633,5.732566,403.587925,5.690536,403.5026,5.686158,403.3949,5.656866,403.336125,5.69937,403.2388,5.660534,403.06,5.634376,402.766275,5.558099,402.532425,5.616907,402.478925,5.589019,402.304725,5.647216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/03/2014,05:00:00,66.208,404.3227,5.788495,403.9908,5.776284,403.87655,5.728461,403.8226,5.666352,403.8434,5.703175,403.785,5.648342,403.787625,5.665136,403.65215,5.651414,403.558425,5.640608,403.425375,5.606683,403.27685,5.594363,403.03645,5.525287,402.886375,5.593429,402.5824,5.528614,402.268825,5.569938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/03/2014,05:30:00,66.229,404.366825,5.775302,404.058875,5.744346,403.7813,5.675979,403.711475,5.629719,403.67675,5.656559,403.63345,5.615356,403.5697,5.620797,403.48465,5.585794,403.440525,5.579126,403.3358,5.562669,403.1946,5.560073,403.030525,5.513748,402.93465,5.584699,402.716075,5.526106,402.375525,5.579471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/03/2014,06:00:00,66.249,403.99815,5.767094,403.839025,5.725648,403.726825,5.676021,403.6983,5.637895,403.682225,5.645444,403.656875,5.620905,403.6049,5.610021,403.49865,5.608534,403.41565,5.601468,403.31095,5.597485,403.224875,5.587536,403.0356,5.559264,402.97695,5.604863,402.6816,5.56194,402.308475,5.592359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/03/2014,06:30:00,66.27,404.3949,5.799289,404.079375,5.762501,404.047475,5.731235,404.001,5.694925,403.946775,5.677172,403.942275,5.678517,403.888975,5.654113,403.858175,5.662398,403.7784,5.649254,403.67765,5.661172,403.443,5.660438,403.115525,5.643597,402.957675,5.660808,402.73515,5.654285,402.429975,5.699373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/03/2014,07:00:00,66.291,404.66335,5.78582,404.4399,5.74186,404.300825,5.712873,404.22355,5.67371,404.20855,5.65976,403.996425,5.663556,403.84505,5.659647,403.62765,5.673203,403.43015,5.66863,403.195325,5.705314,402.987925,5.707546,402.6779,5.715904,402.538775,5.736343,402.321175,5.714648,402.0093,5.738959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/03/2014,07:30:00,66.312,404.61815,5.794363,404.312675,5.758563,404.23535,5.734596,404.19285,5.719397,404.135825,5.688301,404.0614,5.702936,404.043375,5.681035,403.94385,5.72091,403.886725,5.724553,403.689225,5.761261,403.42255,5.787393,402.9823,5.796371,402.8108,5.809213,402.5795,5.81373,402.41605,5.826237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/03/2014,08:00:00,66.333,403.842375,5.838387,403.53135,5.818274,403.526775,5.820823,403.51575,5.811524,403.56015,5.80052,403.48535,5.822513,403.450325,5.804709,403.4163,5.818829,403.379925,5.808569,403.266425,5.845609,403.196275,5.855466,403.08575,5.804752,403.0271,5.866666,402.7955,5.846593,402.56665,5.867075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/03/2014,08:30:00,66.354,403.491475,5.878639,403.1571,5.868007,403.10085,5.874186,403.185875,5.863154,403.19435,5.874097,403.21135,5.879127,403.21335,5.856964,403.194725,5.854261,403.190075,5.878204,403.157625,5.884577,403.13195,5.905485,403.110575,5.811149,403.0527,5.91928,402.8811,5.825774,402.660475,5.888036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/03/2014,09:00:00,66.374,402.86685,5.871325,402.525375,5.878266,402.687175,5.892474,402.76785,5.892199,402.826767,5.912092,402.833275,5.906694,402.85855,5.888599,402.8911,5.878834,402.942075,5.922323,402.91795,5.912354,402.914675,5.942614,402.835625,5.851888,402.8652,5.96157,402.670325,5.843139,402.5852,5.901199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/03/2014,09:30:00,66.395,402.84875,5.914446,402.41915,5.914225,402.5679,5.959686,402.601525,5.935259,402.614475,5.933833,402.64205,5.935015,402.6994,5.979162,402.630925,5.922772,402.65945,5.950527,402.679375,5.930957,402.698575,5.965157,402.63785,5.902589,402.7051,5.973883,402.545675,5.894981,402.4998,5.925765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/03/2014,10:00:00,66.416,402.306375,5.989166,402.2753,5.948872,402.358825,6.032331,402.359775,5.951776,402.417475,5.964588,402.447675,5.963326,402.5713,6.0886,402.468375,5.963973,402.523325,6.02055,402.50755,6.015093,402.506475,5.981148,402.44215,5.9251,402.47835,5.970777,402.417925,5.930731,402.34795,5.951246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/03/2014,10:30:00,66.437,401.85645,6.039836,401.668475,5.957446,401.9079,6.102794,401.978025,5.95883,402.038175,5.983036,402.0315,5.983904,402.12605,6.191973,402.051225,5.980837,402.10435,6.051806,402.1268,6.144792,402.116375,6.041854,402.0516,5.939554,402.083325,5.976869,402.03195,5.95808,401.96825,5.962872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/03/2014,11:00:00,66.458,402.844725,6.12424,401.345625,5.962495,401.5101,6.285174,401.652125,5.965523,401.68455,5.983686,401.6973,6.01662,401.80495,6.439027,401.760875,5.988877,401.8258,6.072952,401.9067,6.340384,401.9338,6.164471,401.917275,6.018847,401.94625,6.002475,401.94685,6.005632,401.9347,6.066099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/03/2014,11:30:00,66.479,402.0356,6.156287,401.588325,5.966193,401.719725,6.304947,401.748525,5.968563,401.825225,5.98049,401.895675,6.022728,401.9687,6.451535,401.89245,5.992405,401.937525,6.068726,401.942625,6.32999,402.034825,6.141673,402.0388,6.181025,402.013,6.003167,401.959525,5.970902,402.022675,6.130324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/03/2014,12:00:00,66.499,402.953675,6.191965,401.6132,5.96889,401.7256,6.350676,401.7439,5.972992,401.794,5.993552,401.865125,6.039579,402.0214,6.530345,401.9634,5.999346,402.0583,6.072101,402.076525,6.406602,402.127175,6.143383,402.19195,6.263825,402.19365,6.085864,402.200225,6.120174,402.224525,6.130494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/03/2014,12:30:00,66.52,402.4952,6.255373,401.755675,5.972955,401.917825,6.414066,401.973325,5.979819,402.050475,5.999959,402.14315,6.088591,402.24695,6.582457,402.064575,6.001451,402.123575,6.075285,402.27345,6.549368,402.280525,6.165292,402.333975,6.288619,402.366625,6.145461,402.37425,6.271958,402.367925,6.118287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/03/2014,13:00:00,66.541,402.412225,6.313612,402.003475,5.977203,402.189925,6.402083,402.08015,5.983003,402.153075,6.006732,402.2437,6.09608,402.40015,6.616562,402.23445,6.004356,402.316975,6.075709,402.44915,6.597602,402.390325,6.162577,402.454375,6.316995,402.49405,6.150679,402.58165,6.296395,402.514,6.116126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/03/2014,13:30:00,66.562,402.825475,6.27794,402.05625,5.980156,402.076175,6.377412,402.0677,5.987281,402.1228,6.014882,402.154125,6.111244,402.1832,6.576223,402.124125,6.008461,402.142925,6.074616,402.149175,6.454736,402.22,6.150441,402.321725,6.272415,402.31625,6.142444,402.392975,6.30974,402.38595,6.114804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/03/2014,14:00:00,66.583,402.36705,6.303972,402.18,6.007282,402.27515,6.37813,402.2396,5.991217,402.30035,6.016082,402.366,6.166546,402.350925,6.572802,402.31505,6.016324,402.336875,6.083311,402.390725,6.570347,402.4774,6.159488,402.522775,6.294611,402.497175,6.166535,402.54585,6.319063,402.4975,6.116291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/03/2014,14:30:00,66.604,402.077975,6.412846,401.95185,6.068276,401.90785,6.458042,401.948475,6.003443,401.9537,6.033517,401.943075,6.272763,402.107275,6.720968,401.957375,6.030472,402.016825,6.097289,402.15185,6.735518,402.0693,6.18102,402.03605,6.381636,402.103725,6.186675,402.0262,6.400712,402.0988,6.122359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/03/2014,15:00:00,66.624,401.85815,6.484586,401.71605,6.124661,401.644525,6.48689,401.710825,6.01215,401.800725,6.03911,401.71195,6.343086,401.9824,6.749919,401.854375,6.035583,401.939425,6.106826,402.116525,6.756978,401.98455,6.170058,401.911275,6.395974,402.06245,6.171054,402.0683,6.414632,402.1872,6.120945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/03/2014,15:30:00,66.645,402.178625,6.461762,402.153375,6.147772,402.072375,6.465325,402.282233,6.062094,402.216325,6.043217,402.1527,6.333041,402.355925,6.710813,402.252425,6.046821,402.3056,6.118651,402.44715,6.751166,402.342325,6.185887,402.325675,6.429281,402.450775,6.181571,402.448325,6.433737,402.60205,6.131611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/03/2014,16:00:00,66.666,403.270175,6.433828,403.01645,6.139944,402.909825,6.425147,403.00425,6.074091,403.023675,6.051641,402.994825,6.312861,403.0465,6.649774,403.034575,6.055374,403.050175,6.124319,403.063525,6.645835,403.0613,6.180931,403.002725,6.408988,403.099775,6.178639,403.026075,6.432536,403.1349,6.141886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/03/2014,16:30:00,66.687,403.863125,6.399664,403.584025,6.126323,403.486825,6.377012,403.522875,6.074508,403.5334,6.052154,403.50925,6.282459,403.497525,6.584627,403.5487,6.060633,403.5609,6.127775,403.4878,6.565641,403.566,6.178235,403.503875,6.373161,403.587,6.166865,403.5142,6.440682,403.639325,6.151023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/03/2014,17:00:00,66.708,404.578075,6.362935,404.223275,6.129422,404.150475,6.329671,404.1791,6.076904,404.20725,6.068373,404.183675,6.258898,404.126775,6.508823,404.190125,6.065136,404.228275,6.13139,404.138225,6.498569,404.2595,6.167602,404.261925,6.338969,404.310825,6.165176,404.256475,6.435169,404.35575,6.165383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/03/2014,17:30:00,66.729,405.188775,6.369632,405.028175,6.151351,405.07735,6.338051,405.0313,6.083334,405.048675,6.103872,405.086,6.277905,405.019775,6.542898,405.0336,6.072359,405.0489,6.14514,404.990875,6.571467,405.060775,6.186124,405.050975,6.387424,405.050475,6.189299,404.949225,6.505215,404.9995,6.173241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/03/2014,18:00:00,66.749,405.513925,6.487421,405.378125,6.193769,405.281275,6.448167,405.28595,6.119303,405.2886,6.200931,405.24485,6.428087,405.367525,6.791048,405.224025,6.087136,405.232525,6.177875,405.36935,6.826131,405.19305,6.255552,405.08445,6.55811,405.132825,6.20174,405.1289,6.713764,405.0606,6.186153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/03/2014,18:30:00,66.77,405.600425,6.61564,405.468625,6.284807,405.366475,6.576343,405.448375,6.145419,405.471225,6.263935,405.4118,6.628572,405.62645,6.881439,405.458325,6.097952,405.461825,6.19884,405.596975,6.866199,405.435,6.266004,405.41495,6.658286,405.4452,6.216814,405.598875,6.848975,405.43735,6.198544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
07/03/2014,19:00:00,66.791,405.976225,6.640479,405.82785,6.827716,405.698325,6.639541,405.719175,6.19872,405.70665,6.276998,405.642175,6.637059,405.850575,6.912656,405.636525,6.109796,405.6272,6.212982,405.768625,6.893385,405.5792,6.275315,405.609275,6.708944,405.61985,6.214,405.65555,6.883354,405.469175,6.215009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
07/03/2014,19:30:00,66.812,405.466375,6.739299,405.3311,6.752984,405.240325,6.681354,405.111575,6.339931,405.08585,6.295845,405.149775,6.687082,405.222875,6.968225,404.991725,6.121666,404.984225,6.27717,405.100325,6.951345,404.869375,6.299309,404.900475,6.743006,404.83195,6.231111,404.910225,6.95287,404.675625,6.225012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/03/2014,20:00:00,66.833,404.480375,6.849049,404.4251,6.896109,404.26005,6.737122,404.266125,6.441958,404.20475,6.374298,404.18225,6.762461,404.358225,7.071713,403.9923,6.139638,404.1524,6.448873,404.23925,7.03643,404.07775,6.447298,404.04965,6.817897,403.96595,6.233757,404.132425,7.045273,403.8452,6.233026,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/03/2014,20:30:00,66.854,404.050025,6.872813,403.974225,6.960622,403.915925,6.739684,403.94905,6.48637,403.94315,6.502513,403.92505,6.799535,404.0076,7.079908,403.751925,6.152947,403.8671,6.48334,403.91585,7.045667,403.8387,6.51022,403.833625,6.779285,403.768875,6.237771,403.89165,7.057566,403.720275,6.239733,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/03/2014,21:00:00,66.874,404.059825,6.839519,404.006875,6.932644,403.944425,6.737636,403.92835,6.508002,403.95415,6.459745,403.9449,6.782291,403.950875,7.027155,403.76745,6.158999,403.8788,6.52541,403.8854,6.980809,403.858175,6.498562,403.835175,6.746169,403.801325,6.529116,403.835525,6.997715,403.709075,6.263037,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/03/2014,21:30:00,66.895,403.993,6.793504,403.943775,6.52018,403.91215,6.769743,403.9067,6.488436,403.922925,6.407972,403.92125,6.820883,403.924,6.923036,403.755875,6.166664,403.861975,6.525251,403.8718,6.866843,403.874825,6.495455,403.82265,6.670287,403.83,6.603552,403.8476,6.883647,403.85185,6.83163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
07/03/2014,22:00:00,66.916,404.400775,6.68117,404.420925,6.712582,404.3938,6.659328,404.436175,6.503858,404.444525,6.386178,404.434525,6.744774,404.419675,6.76171,404.34525,6.259329,404.490675,6.472446,404.441775,6.724608,404.51495,6.458269,404.463125,6.736912,404.477975,6.578108,404.45165,6.730068,404.405175,6.327083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/03/2014,22:30:00,66.937,405.1229,6.635707,405.06255,6.472378,405.020175,6.619194,405.042,6.542654,405.056475,6.444574,405.003925,6.720764,404.966175,6.706903,404.872425,6.257939,405.010925,6.470171,404.901,6.684298,404.97045,6.447227,404.904675,6.747767,404.894575,6.581114,404.807475,6.703085,404.7375,6.289898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/03/2014,23:00:00,66.958,404.74555,6.646839,404.7673,6.38651,404.6077,6.672045,404.677975,6.618523,404.72285,6.438298,404.6581,6.705789,404.623325,6.715139,404.508525,6.243806,404.59725,6.473083,404.516425,6.700121,404.549225,6.446738,404.44295,6.761988,404.44635,6.591664,404.33525,6.718406,404.263725,6.301758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/03/2014,23:30:00,66.979,404.321725,6.681069,404.224175,6.62886,404.16905,6.726515,404.1687,6.777923,404.140025,6.463195,404.110575,6.738324,404.109425,6.780015,404.0172,6.229926,404.0357,6.500592,404.008975,6.77267,404.005325,6.485278,404.01345,6.836682,403.950775,6.624395,403.9241,6.800744,403.7917,6.309353,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/03/2014,00:00:00,67,403.98145,6.740798,403.894825,6.439438,403.878375,6.786472,403.88315,6.804237,403.7928,6.523827,403.845025,6.809417,403.8324,6.888968,403.741825,6.26733,403.732275,6.557689,403.749875,6.876178,403.686,6.548139,403.675,6.932948,403.675125,6.673415,403.622,6.902803,403.53405,6.321471,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/03/2014,00:30:00,67.02,403.8431,6.803146,403.710075,6.436159,403.745275,6.809625,403.73195,6.712725,403.69755,6.572737,403.7179,6.860438,403.7135,6.946336,403.642825,6.284991,403.642767,6.582725,403.621233,6.936249,403.602375,6.561143,403.60435,6.983436,403.618825,6.683693,403.546175,6.942758,403.5133,6.930799,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
08/03/2014,01:00:00,67.041,403.853125,6.828204,403.81515,6.826506,403.77475,6.834689,403.7506,6.630388,403.73875,6.650738,403.71925,6.988915,403.702475,6.995939,403.637625,6.273995,403.6352,6.590056,403.633225,6.984946,403.62135,6.612941,403.613925,7.04085,403.63105,6.690916,403.57245,7.003762,403.515675,6.767459,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
08/03/2014,01:30:00,67.062,404.1982,6.86429,403.957475,6.689688,403.9252,6.899172,403.924567,6.781492,403.93455,6.686682,403.947525,7.038612,403.90065,7.037081,403.804025,6.352066,403.817075,6.608543,403.842975,7.021318,403.78615,6.656749,403.7766,7.079364,403.766475,6.69409,403.68375,7.043711,403.5965,6.554934,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
08/03/2014,02:00:00,67.083,404.3438,6.885372,404.0151,6.862331,403.903875,6.884517,403.889275,6.849209,403.817,6.699218,403.7876,7.094474,403.703725,7.092083,403.576175,6.588677,403.376967,6.64535,403.479967,7.094297,403.433275,6.701719,403.3488,7.151382,403.278175,6.898088,403.04335,7.120427,402.80165,6.369852,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
08/03/2014,02:30:00,67.104,403.159825,6.916344,402.8338,7.473989,402.7057,6.905758,402.6544,6.997098,402.519,6.66501,402.4997,7.168487,402.34,7.048666,402.16105,6.493328,402.0293,6.630484,401.934925,7.019007,401.85515,6.655382,401.79935,7.072453,401.749975,6.865295,401.4701,6.978559,401.14215,6.567469,3,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/03/2014,03:00:00,67.124,400.6884,6.791326,400.48485,7.251412,400.291975,6.744431,400.280525,6.824439,400.180125,6.58901,400.16595,6.956902,400.031075,6.765049,399.919,6.396664,399.817425,6.524997,399.728475,6.724664,399.646125,6.495573,399.562075,6.777038,399.4417,6.643521,399.20005,6.654391,399.09455,7.578922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/03/2014,03:30:00,67.145,398.968775,6.563765,398.92455,6.78777,398.788375,6.527435,398.783875,6.569653,398.77285,6.445132,398.713175,6.716392,398.648975,6.50459,398.670875,6.306914,398.533325,6.398572,398.454775,6.459579,398.453575,6.421904,398.366,6.534267,398.349,6.486847,398.226875,6.427945,398.1472,6.683353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/03/2014,04:00:00,67.166,398.73005,6.375954,398.47075,6.492629,398.337425,6.304269,398.33125,6.329641,398.32785,6.307209,398.237175,6.464792,398.2505,6.273787,398.227425,6.2428,398.1796,6.296841,398.148725,6.233945,398.099625,6.346994,398.008875,6.381946,398.00235,6.405142,397.97625,6.290214,397.931725,6.249476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/03/2014,04:30:00,67.187,398.487275,6.133243,398.338575,6.256672,398.1969,6.003379,398.249875,6.153118,398.227175,6.144568,398.179475,6.169653,398.038525,5.893569,398.112275,6.154211,398.078533,6.16462,397.919075,5.923091,398.03345,6.196443,397.996925,6.17555,397.9883,6.263502,397.89425,6.035695,397.926575,6.208239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/03/2014,05:00:00,67.208,399.0423,6.027685,398.2378,6.150116,398.08365,5.942472,398.089125,6.338103,398.145725,6.124501,398.100525,6.124676,397.948975,5.897935,398.059675,6.167527,398.0328,6.178916,397.888675,5.906467,398.0163,6.18688,398.0011,6.13688,398.01005,6.244594,397.847325,5.965855,397.873825,6.206295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/03/2014,05:30:00,67.229,398.980075,6.012346,398.3017,6.138668,398.13915,5.969408,398.0852,6.324056,398.132925,6.113449,398.095933,6.106421,397.993275,5.893238,398.035475,6.144605,398.006275,6.155267,397.904325,5.898605,397.9996,6.163028,397.9893,6.101446,397.9874,6.206546,397.8596,5.906172,397.89875,6.168647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/03/2014,06:00:00,67.249,399.339375,5.866372,398.41225,5.95599,398.214725,5.67907,398.1717,5.957372,398.12095,5.926493,398.04135,5.85213,398.0089,5.537698,398.07235,6.034644,398.04525,6.003491,397.987425,5.561258,398.0296,5.978251,397.967525,5.853286,398.04675,6.043658,397.916475,5.613488,398.036375,6.796547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/03/2014,06:30:00,67.27,399.252425,5.694349,398.624175,5.792407,398.21785,5.462914,398.205925,5.930897,398.13925,5.778886,398.12535,5.735631,397.9778,5.276101,398.128075,5.925804,398.085625,5.867914,397.9797,5.369556,398.05915,5.861741,397.95665,5.446852,398.0879,5.923241,397.9425,5.42585,397.993175,6.263017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/03/2014,07:00:00,67.291,398.3602,5.707932,398.1773,5.771993,398.1483,5.472797,398.20005,6.023428,398.19035,5.836725,398.1249,5.790678,397.9631,5.264347,398.068625,5.955544,398.06265,5.892768,397.99575,5.47133,398.030425,5.889123,397.856375,5.184568,398.012125,5.936948,397.836775,5.361345,397.882375,5.98687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/03/2014,07:30:00,67.312,397.969475,5.74927,397.858475,5.83819,397.806475,5.634193,397.90675,6.427508,397.900475,6.024361,397.88385,6.141823,397.84285,5.551211,397.8866,6.133576,397.879875,6.131605,397.852075,5.145632,397.891925,6.028571,397.75085,5.252433,397.903475,6.013788,397.74735,5.319146,397.852775,6.362758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/03/2014,08:00:00,67.333,397.6011,5.799457,397.554575,6.241109,397.57515,6.007294,397.6789,6.836057,397.673875,6.160175,397.684525,6.423671,397.639725,4.877575,397.672925,6.152206,397.654175,6.174788,397.656575,4.784135,397.69065,6.106359,397.582625,5.247516,397.755525,6.144666,397.5967,5.158282,397.7107,6.176364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/03/2014,08:30:00,67.354,397.507125,5.961287,397.40625,6.370811,397.4052,6.584592,397.50845,6.693881,397.485075,6.383922,397.5646,6.537738,397.48735,4.868644,397.5399,6.239162,397.583925,6.18972,397.540925,4.719625,397.6045,5.99522,397.531575,5.113645,397.65675,6.327765,397.556075,4.868246,397.63715,5.761349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/03/2014,09:00:00,67.374,397.366225,6.054968,397.340475,6.701051,397.31835,6.824155,397.4243,6.991256,397.42325,6.465463,397.43725,6.558234,397.344175,4.857082,397.406925,6.315247,397.45835,6.181116,397.40385,4.700062,397.486275,5.938161,397.445125,5.048843,397.6142,6.559786,397.4755,4.61684,397.474675,5.534918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/03/2014,09:30:00,67.395,397.344275,6.074377,397.11775,6.911861,397.070725,6.836164,397.207025,7.048833,397.294025,6.65505,397.27895,6.461733,397.144633,4.698208,397.2384,6.367881,397.313275,6.172499,397.244275,4.605633,397.343525,5.922744,397.3214,4.859508,397.514625,6.966074,397.41455,4.51687,397.283775,5.317869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/03/2014,10:00:00,67.416,397.14685,6.005116,397.1291,7.195442,397.0736,7.009241,397.130675,7.055808,397.2174,7.009655,397.176,6.200244,397.134725,4.595018,397.256725,6.515548,397.2237,6.219073,397.2819,4.460693,397.26705,5.860762,397.2896,4.572693,397.357975,7.433855,397.3904,4.394779,397.24505,5.07868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/03/2014,10:30:00,67.437,397.0595,6.146704,396.9893,6.699408,396.89525,5.769019,396.992775,6.241334,397.06015,6.909543,397.05105,5.691967,397.0815,4.580681,397.130725,6.592584,397.1074,6.076227,397.24545,4.421694,397.130025,5.564646,397.2248,4.359552,397.304075,7.447447,397.207,4.306752,397.0899,4.902615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/03/2014,11:00:00,67.458,397.053,5.797998,396.824925,6.009069,396.722225,4.771113,396.85725,5.543818,397.032875,6.69502,396.93625,5.238352,397.05615,4.408256,397.091025,6.438193,397.028175,5.62337,397.049075,4.293129,397.05765,5.138219,397.058775,4.244031,397.324025,7.112842,397.076925,4.177668,397.20425,4.659851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/03/2014,11:30:00,67.479,396.774975,5.421557,396.7147,5.224939,396.821625,4.501194,396.7423,5.001859,396.944175,6.265716,396.807425,4.825614,396.8778,4.339744,396.9601,6.078719,396.862775,5.005798,396.9407,4.260172,396.97655,4.752864,396.983875,4.188251,397.13615,5.891703,397.02645,4.13708,397.126325,4.464425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/03/2014,12:00:00,67.499,396.773625,5.14383,396.676725,4.923,396.749725,4.473318,396.874375,4.653735,396.901525,5.242372,396.905325,4.365846,396.910475,4.2358,397.0023,5.799675,397.01215,4.521376,396.9822,4.141925,397.03825,4.373055,397.09105,4.090112,397.053625,5.039736,397.14165,4.064029,397.12915,4.25253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/03/2014,12:30:00,67.52,396.79485,5.04322,396.753275,4.775296,396.68485,4.412916,396.768525,4.411347,396.852725,4.282137,396.9019,4.241811,396.9021,4.198653,396.8741,5.418309,396.969675,4.229371,396.99565,4.124341,396.995025,4.196158,397.067325,4.07861,397.114925,4.679265,397.1259,4.014018,397.134225,4.048932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/03/2014,13:00:00,67.541,396.93815,4.44029,396.872675,4.338639,396.935075,4.05073,397.044825,4.045228,397.041125,3.943051,397.041875,3.934542,397.036525,3.934835,397.099225,4.506121,397.039275,3.893439,397.027125,3.865817,397.080975,3.833171,397.089525,3.807621,397.19615,4.122064,397.15175,3.75392,397.178525,3.731174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/03/2014,13:30:00,67.562,397.024075,4.109361,396.8801,4.057842,396.848825,3.942729,396.898475,3.891951,396.937875,3.85832,396.94585,3.853334,396.943075,3.859151,397.012875,4.001294,397.04315,3.81126,397.098975,3.778157,397.1679,3.755291,397.198625,3.729605,397.2343,3.805124,397.225825,3.700629,397.235275,3.699725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/03/2014,14:00:00,67.583,396.976875,4.083962,396.91415,4.044479,396.91905,3.978495,396.94085,3.969746,396.9949,3.948332,396.987525,3.948942,396.9881,3.949679,397.019475,3.929197,397.05575,3.912531,397.077275,3.903827,397.10375,3.905214,397.07455,3.90483,397.158425,3.93681,397.1546,3.876647,397.123925,3.882006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/03/2014,14:30:00,67.604,396.909725,4.288809,396.793025,4.119652,396.820375,4.065775,396.89875,4.045623,396.932525,4.020615,397.017033,4.010382,396.968125,4.007758,397.011925,3.995011,397.0404,3.980184,397.06505,3.975303,397.094175,3.967203,397.1348,3.947498,397.219025,4.028458,397.1604,3.922322,397.162175,3.914704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/03/2014,15:00:00,67.624,397.251825,4.350946,397.210825,4.274916,397.16685,4.250703,397.19665,4.222891,397.2188,4.20158,397.250425,4.191479,397.233875,4.189419,397.22345,4.190047,397.240825,4.185348,397.233,4.186611,397.252025,4.189969,397.27395,4.179935,397.3551,4.212163,397.34315,4.140847,397.3787,4.139212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/03/2014,15:30:00,67.645,397.206075,4.516711,397.183,4.453045,397.15465,4.442423,397.20945,4.434484,397.2254,4.431418,397.246925,4.423915,397.2505,4.420501,397.270375,4.415932,397.274,4.406477,397.278075,4.402662,397.2862,4.403284,397.331875,4.393592,397.370475,4.418898,397.355575,4.372304,397.368475,4.366601,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/03/2014,16:00:00,67.666,397.28195,4.654682,397.1842,4.595902,397.1676,4.581684,397.17825,4.571969,397.2075,4.565386,397.19605,4.565594,397.214325,4.563984,397.214825,4.554472,397.22525,4.539499,397.2442,4.516777,397.275225,4.500377,397.288825,4.480085,397.32485,4.514173,397.292725,4.466323,397.290675,4.472048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/03/2014,16:30:00,67.687,397.407325,4.599709,397.2869,4.541322,397.251675,4.508332,397.24395,4.491368,397.3034,4.471454,397.292925,4.466921,397.28805,4.458273,397.2784,4.448211,397.304275,4.431917,397.299725,4.418166,397.31465,4.411968,397.3328,4.386001,397.3604,4.41542,397.354875,4.343956,397.367375,4.324779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/03/2014,17:00:00,67.708,397.421525,4.372524,397.42265,4.289168,397.396175,4.249582,397.411125,4.230948,397.43825,4.194757,397.440675,4.17187,397.4414,4.169473,397.4309,4.143091,397.447675,4.121803,397.463525,4.10165,397.47065,4.083934,397.456475,4.064486,397.510425,4.089449,397.456325,4.016325,397.44655,3.979412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/03/2014,17:30:00,67.729,397.798125,4.115796,397.6567,4.017983,397.535475,3.957656,397.531125,3.933699,397.509,3.916519,397.519925,3.911312,397.496375,3.904924,397.499525,3.889267,397.489825,3.872432,397.4529,3.857626,397.4919,3.850859,397.477075,3.82795,397.495475,3.848721,397.445025,3.774468,397.4667,3.747905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/03/2014,18:00:00,67.749,397.799675,3.935759,397.71065,3.842969,397.631375,3.792066,397.635675,3.77307,397.64355,3.749769,397.621275,3.742204,397.61345,3.732234,397.62125,3.717292,397.607475,3.700699,397.57765,3.679181,397.585725,3.671463,397.56655,3.659889,397.612,3.687229,397.53375,3.628893,397.519075,3.620389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/03/2014,18:30:00,67.77,397.942025,3.910397,397.837525,3.822763,397.7837,3.779205,397.75675,3.752401,397.7492,3.73469,397.724925,3.718897,397.712075,3.702319,397.680875,3.677625,397.66225,3.667072,397.68505,3.665147,397.68385,3.659203,397.6592,3.648871,397.6839,3.676807,397.642775,3.626946,397.605875,3.617001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/03/2014,19:00:00,67.791,398.0468,3.900114,397.86915,3.779205,397.79365,3.727087,397.766425,3.704163,397.7781,3.687142,397.7449,3.683726,397.726025,3.677189,397.71275,3.664094,397.71995,3.648337,397.660775,3.627614,397.670575,3.611684,397.65105,3.603433,397.690175,3.63305,397.604025,3.577905,397.5932,3.559602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/03/2014,19:30:00,67.812,398.175025,3.813219,397.873975,3.633882,397.7593,3.572462,397.7373,3.548423,397.71245,3.518125,397.71575,3.507855,397.67485,3.496402,397.64855,3.471638,397.62105,3.449883,397.595075,3.420316,397.60365,3.406062,397.596975,3.384679,397.605275,3.405292,397.584975,3.340193,397.583725,3.310332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/03/2014,20:00:00,67.833,397.899775,3.573602,397.7698,3.479589,397.702425,3.443991,397.7,3.426858,397.660425,3.399357,397.666925,3.405322,397.64215,3.39512,397.631475,3.377062,397.605025,3.362238,397.61615,3.354485,397.60675,3.353793,397.594525,3.351357,397.6056,3.376459,397.557325,3.338066,397.54555,3.339547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/03/2014,20:30:00,67.854,397.94195,3.661451,397.869,3.625015,397.840175,3.619857,397.81805,3.615482,397.830225,3.614675,397.800075,3.620585,397.7718,3.622355,397.77805,3.634222,397.7654,3.63222,397.7462,3.636599,397.75035,3.642057,397.70375,3.652195,397.72485,3.684235,397.69095,3.670381,397.6704,3.696925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/03/2014,21:00:00,67.874,397.979575,4.152011,397.8966,4.124232,397.8981,4.132813,397.8889,4.13303,397.862825,4.137253,397.850725,4.145005,397.8291,4.149803,397.830175,4.15918,397.79705,4.157781,397.786675,4.167773,397.767675,4.180202,397.766875,4.192089,397.77995,4.221417,397.7328,4.203579,397.7193,4.220422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/03/2014,21:30:00,67.895,398.0763,4.522517,397.987725,4.478357,397.961875,4.473971,397.9389,4.472528,397.93185,4.469896,397.92425,4.471558,397.894225,4.475483,397.8792,4.481215,397.8528,4.478017,397.846575,4.481475,397.8458,4.48644,397.850575,4.490017,397.853225,4.517723,397.7859,4.490217,397.788825,4.498439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/03/2014,22:00:00,67.916,398.059475,4.662554,397.98585,4.644528,397.965025,4.647477,397.960875,4.648726,397.9514,4.648049,397.91075,4.65243,397.8899,4.654622,397.856125,4.658649,397.83675,4.657707,397.817925,4.662964,397.81065,4.668141,397.7912,4.675572,397.78555,4.704366,397.777575,4.677022,397.749975,4.689934,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/03/2014,22:30:00,67.937,398.092925,4.833329,397.9729,4.829882,397.941775,4.839143,397.916,4.841365,397.908925,4.844183,397.89535,4.848848,397.8631,4.85136,397.811725,4.859993,397.7745,4.863181,397.757975,4.871329,397.7399,4.878913,397.715125,4.888193,397.7253,4.921559,397.664775,4.900597,397.609975,4.9146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/03/2014,23:00:00,67.958,398.17865,4.952831,397.97645,4.956975,397.94285,4.961831,397.8752,4.9657,397.872375,4.960659,397.8405,4.962697,397.806825,4.967136,397.756125,4.972318,397.7443,4.971517,397.74625,4.973934,397.72995,4.977784,397.71895,4.984103,397.730625,5.018065,397.677825,4.979062,397.659425,4.983924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/03/2014,23:30:00,67.979,398.325425,5.008356,398.049025,4.985767,398.034775,4.982315,397.996,4.97956,397.95205,4.970127,397.9021,4.968368,397.8662,4.966031,397.804375,4.957237,397.824,4.953086,397.7667,4.948374,397.748325,4.944157,397.69415,4.928584,397.7216,4.963917,397.637225,4.89895,397.617325,4.886494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,00:00:00,68,398.609,4.968928,398.059775,4.952312,398.03435,4.951254,397.97265,4.946858,397.96845,4.940231,397.9443,4.935345,397.9139,4.932326,397.871275,4.927204,397.829275,4.917826,397.8072,4.911256,397.812675,4.908378,397.793625,4.900236,397.75425,4.91985,397.678675,4.855059,397.679725,4.838741,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,00:30:00,68.02,400.01445,4.981745,398.630875,4.904716,398.486275,4.91037,398.360275,4.912923,398.277625,4.902484,398.1388,4.895329,398.03695,4.884575,397.961225,4.865328,397.8943,4.834498,397.801967,4.806554,397.783975,4.799441,397.745525,4.767353,397.71645,4.785415,397.6383,4.702728,397.624775,4.667237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,01:00:00,68.041,401.759125,4.95616,398.807225,4.87151,398.523175,4.871177,398.419625,4.859727,398.37945,4.845403,398.3011,4.830581,398.2246,4.819195,398.185225,4.808634,398.1093,4.779597,398.01195,4.758229,397.986575,4.743464,397.97355,4.723914,397.998975,4.743826,397.945275,4.683307,397.88785,4.661667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,01:30:00,68.062,399.928875,4.938837,398.993625,4.844501,398.8516,4.83373,398.809325,4.82962,398.802575,4.819936,398.775175,4.817319,398.7022,4.812694,398.55385,4.792357,398.4264,4.762308,398.305725,4.737551,398.2625,4.724971,398.181275,4.703048,398.161925,4.715622,398.024225,4.631791,397.956425,4.609569,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,02:00:00,68.083,399.920975,4.913518,399.216825,4.842807,398.99945,4.830383,398.919675,4.823613,398.8914,4.813124,398.81085,4.804291,398.763775,4.794811,398.718725,4.77442,398.687,4.753753,398.620925,4.734043,398.56955,4.717174,398.437725,4.682588,398.31955,4.673704,398.08965,4.533236,397.9761,4.446281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,02:30:00,68.104,400.39675,4.900842,399.2712,4.786702,399.138475,4.761073,399.021225,4.743932,399.016075,4.728555,398.962175,4.720895,398.864775,4.70564,398.77705,4.680084,398.6912,4.65121,398.5797,4.618089,398.478475,4.575472,398.33025,4.502153,398.206475,4.491831,398.1516,4.35971,398.121,4.298417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,03:00:00,68.124,400.661125,4.905572,399.592375,4.780266,399.318575,4.738952,399.204267,4.725931,399.158925,4.712787,399.10735,4.706061,399.0566,4.696504,398.98095,4.679295,398.8948,4.640046,398.714525,4.584427,398.627525,4.529297,398.537975,4.448631,398.451325,4.421276,398.421825,4.277893,398.369475,4.21746,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,03:30:00,68.145,400.52575,4.800527,399.8141,4.699767,399.422875,4.684624,399.341325,4.680804,399.292675,4.662714,399.223125,4.65451,399.1555,4.639551,399.0472,4.603079,398.973275,4.565436,398.935625,4.525973,398.818275,4.483809,398.746525,4.409211,398.689175,4.39945,398.657675,4.295393,398.590475,4.21972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,04:00:00,68.166,401.067775,4.645816,400.546875,4.597575,399.62535,4.583029,399.366975,4.583716,399.34125,4.55671,399.31465,4.530695,399.284125,4.514157,399.248625,4.489146,399.235675,4.46464,399.1645,4.438048,399.1661,4.402924,399.10175,4.365268,399.0353,4.348553,398.896925,4.192826,398.702525,4.075354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,04:30:00,68.187,400.917675,4.655979,399.96715,4.570568,399.80045,4.516727,399.808575,4.468722,399.79605,4.445607,399.70105,4.420353,399.5839,4.391851,399.51035,4.352849,399.4626,4.323361,399.3776,4.267962,399.319625,4.211592,399.204925,4.134615,399.13495,4.132279,398.96065,4.02828,398.799525,3.968544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,05:00:00,68.208,400.917175,4.523681,400.34935,4.408702,400.290725,4.373162,400.1727,4.351728,400.10795,4.317068,400.0158,4.289382,399.9709,4.259689,399.88155,4.212612,399.7889,4.165992,399.64905,4.121379,399.48435,4.082083,399.2886,4.037045,399.2356,4.050505,399.10965,3.985924,398.9455,3.971356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,05:30:00,68.229,400.321675,4.393251,400.1842,4.296382,400.183075,4.273744,400.137675,4.259905,400.14485,4.237308,400.07585,4.220097,400.037875,4.204631,399.998725,4.18108,399.94435,4.15482,399.82175,4.127015,399.74255,4.10874,399.607975,4.086141,399.5083,4.101056,399.311425,4.049327,399.129375,4.043928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,06:00:00,68.249,400.962425,4.43194,400.40365,4.289454,400.3058,4.258608,400.279375,4.244131,400.250225,4.225283,400.163775,4.203875,400.132725,4.185715,400.092475,4.16419,400.01165,4.138385,399.911625,4.115945,399.797325,4.097366,399.668125,4.080612,399.61715,4.104585,399.518575,4.05905,399.422425,4.054117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,06:30:00,68.27,400.981525,4.412134,400.525475,4.281263,400.455175,4.250795,400.487475,4.24121,400.462975,4.224892,400.414975,4.212054,400.3759,4.198978,400.309825,4.17917,400.238325,4.155273,400.129925,4.133908,400.0257,4.123194,399.9103,4.112979,399.83125,4.138738,399.7288,4.104086,399.559125,4.116186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,07:00:00,68.291,401.07295,4.382656,400.68855,4.304862,400.6505,4.294601,400.643775,4.282227,400.60025,4.267178,400.566775,4.255539,400.530025,4.247547,400.468225,4.233974,400.4513,4.221629,400.3617,4.210736,400.262575,4.199715,400.107,4.186656,399.9748,4.212628,399.8063,4.175614,399.548625,4.19009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,07:30:00,68.312,400.523825,4.42039,400.283075,4.353001,400.2554,4.342281,400.2677,4.335183,400.2654,4.322278,400.244275,4.314058,400.209475,4.30581,400.16575,4.296546,400.1309,4.288078,400.074625,4.278734,400.0281,4.273822,399.888475,4.265331,399.808267,4.2953,399.55965,4.273519,399.251025,4.327319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,08:00:00,68.333,399.804775,4.492961,399.46595,4.419168,399.501175,4.41364,399.55145,4.407275,399.568625,4.39977,399.571375,4.394418,399.565475,4.392591,399.56365,4.388517,399.565475,4.386431,399.5608,4.386768,399.5262,4.390566,399.486,4.400759,399.410425,4.441447,399.200475,4.448271,398.9471,4.500609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,08:30:00,68.354,399.035125,4.600839,398.876,4.537591,398.890175,4.529553,398.954725,4.52427,398.979075,4.518851,399.0297,4.517248,399.07125,4.514877,399.0895,4.513702,399.14885,4.513752,399.165575,4.516796,399.149675,4.523747,399.127475,4.533698,399.06235,4.585629,398.822,4.592548,398.60445,4.660098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,09:00:00,68.374,398.55385,4.707653,398.441825,4.663499,398.5013,4.657325,398.557325,4.653861,398.6813,4.646927,398.63815,4.645463,398.6917,4.641476,398.7284,4.63715,398.7159,4.638787,398.741175,4.643435,398.724025,4.650201,398.700825,4.658182,398.72535,4.713192,398.536175,4.702607,398.445425,4.730304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,09:30:00,68.395,397.90395,4.857964,397.84615,4.820277,397.8826,4.814252,397.9416,4.811834,397.9465,4.807526,398.008975,4.801667,398.084725,4.796518,398.143875,4.787099,398.18645,4.782796,398.16285,4.782965,398.151375,4.784195,398.169875,4.783945,398.212675,4.817619,398.144475,4.785715,398.05085,4.798256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,10:00:00,68.416,397.2376,4.967457,397.198675,4.92694,397.311775,4.915906,397.364275,4.90955,397.449225,4.898586,397.478425,4.896529,397.5308,4.892113,397.610925,4.882356,397.647275,4.877448,397.7055,4.872491,397.719575,4.870166,397.747175,4.865494,397.761575,4.901793,397.746425,4.86198,397.702625,4.87414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,10:30:00,68.437,397.268275,5.091645,397.02835,5.004131,397.048225,4.992198,397.118275,4.98492,397.1386,4.973121,397.2033,4.967215,397.22645,4.96049,397.290275,4.948992,397.368725,4.936588,397.454825,4.928694,397.47895,4.927324,397.5428,4.925602,397.540725,4.965947,397.4347,4.933136,397.3894,4.948723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,11:00:00,68.458,396.728425,5.127927,396.74305,5.064019,396.818275,5.048195,396.875875,5.04194,396.883725,5.030254,396.924625,5.029459,396.92775,5.027022,396.977775,5.023013,397.01995,5.014362,397.068725,5.006938,397.06,5.005897,397.117975,5.001443,397.20895,5.031502,397.1776,4.997654,397.204325,5.012434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,11:30:00,68.479,396.2074,5.184909,396.31565,5.127051,396.363475,5.116786,396.4708,5.111566,396.543975,5.102391,396.618,5.09695,396.644725,5.092112,396.722,5.084562,396.78845,5.080569,396.918675,5.075749,396.979375,5.073765,397.015375,5.073199,397.0927,5.114545,397.09005,5.079969,397.135025,5.095506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,12:00:00,68.499,395.772975,5.332289,395.776575,5.263072,395.94575,5.248553,396.12335,5.237413,396.199375,5.229008,396.306,5.224456,396.42685,5.214389,396.501675,5.205863,396.595225,5.203181,396.717875,5.198387,396.834025,5.199394,396.90655,5.199819,396.976525,5.245408,396.975825,5.203896,396.99825,5.214262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,12:30:00,68.52,396.082,5.501672,395.4957,5.40913,395.7625,5.381492,395.991175,5.363952,395.983375,5.364373,395.932375,5.373337,396.093625,5.363137,396.324025,5.342263,396.3604,5.337752,396.50465,5.334803,396.5985,5.332396,396.670275,5.33118,396.68735,5.368779,396.709675,5.331595,396.8016,5.338226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,13:00:00,68.541,396.150975,5.547781,395.964975,5.507916,396.002075,5.498181,396.160675,5.481589,396.2381,5.47112,396.29245,5.466509,396.324375,5.466613,396.39485,5.457983,396.436375,5.455879,396.486775,5.448999,396.5271,5.44408,396.60045,5.434043,396.6532,5.470847,396.719525,5.421389,396.7631,5.423598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,13:30:00,68.562,395.8614,5.682822,395.532325,5.62317,395.5854,5.601988,395.743775,5.580063,395.8473,5.567554,395.93255,5.560666,395.98595,5.556802,396.05935,5.55055,396.184675,5.539119,396.248867,5.535555,396.3208,5.529805,396.338575,5.528467,396.3792,5.565152,396.38295,5.520862,396.515525,5.518013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,14:00:00,68.583,395.9103,5.72662,395.588375,5.692516,395.705325,5.672333,395.784275,5.664676,395.857,5.655809,395.992475,5.650156,395.996825,5.651582,396.074275,5.64356,396.127975,5.638498,396.150275,5.636687,396.199425,5.632111,396.20105,5.630106,396.27795,5.662857,396.3455,5.614552,396.39775,5.614013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,14:30:00,68.604,395.8563,5.773912,395.5472,5.75491,395.697875,5.735374,395.7837,5.723334,395.843775,5.713731,395.90075,5.709196,395.957325,5.703098,396.023275,5.694959,396.040625,5.691378,396.1365,5.682542,396.1512,5.679727,396.20375,5.672303,396.257425,5.707324,396.244375,5.660596,396.2861,5.660765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,15:00:00,68.624,395.781767,5.81387,395.558675,5.783864,395.618375,5.764327,395.67595,5.760595,395.799575,5.745346,395.89285,5.730361,395.921575,5.727081,395.970825,5.7213,396.068225,5.707324,396.1348,5.698499,396.156975,5.693742,396.162325,5.692011,396.2441,5.723819,396.236525,5.675668,396.28815,5.672465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,15:30:00,68.645,396.210825,5.817073,395.763125,5.790679,395.85565,5.764134,395.92385,5.754548,396.0511,5.736297,396.063875,5.729824,396.1122,5.723983,396.135825,5.717999,396.08975,5.720824,396.144025,5.712444,396.164925,5.707944,396.184075,5.704015,396.2654,5.737651,396.2587,5.682918,396.30875,5.680093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,16:00:00,68.666,395.97885,5.870596,395.86475,5.818244,395.999675,5.78169,396.065025,5.766675,396.1047,5.750459,396.119225,5.748407,396.144375,5.74372,396.166925,5.738795,396.17745,5.732515,396.19025,5.731654,396.21035,5.726412,396.25615,5.715518,396.314625,5.746901,396.316225,5.696039,396.3176,5.692627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,16:30:00,68.687,396.76855,5.855852,395.921425,5.829769,396.01005,5.795668,396.058275,5.779367,396.1322,5.76195,396.143375,5.75739,396.19415,5.749623,396.2353,5.734863,396.2792,5.724628,396.284275,5.724119,396.2804,5.721513,396.3055,5.718819,396.341075,5.750577,396.359375,5.697622,396.39045,5.693484,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,17:00:00,68.708,397.009075,5.802419,396.2756,5.775969,396.295,5.762391,396.30695,5.754161,396.329225,5.745887,396.34965,5.739575,396.3647,5.738083,396.367525,5.730994,396.39025,5.723216,396.377475,5.717409,396.404775,5.715699,396.3999,5.710688,396.42345,5.742448,396.445175,5.693159,396.4557,5.690645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,17:30:00,68.729,398.023425,5.769465,396.630375,5.761379,396.60825,5.748,396.602575,5.740408,396.60925,5.729257,396.6075,5.728248,396.586925,5.725913,396.622725,5.72006,396.61035,5.7123,396.615975,5.707921,396.620775,5.702501,396.5861,5.699353,396.565425,5.729543,396.622825,5.675156,396.6217,5.665083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,18:00:00,68.749,398.1127,5.770346,397.18295,5.742864,397.004475,5.726437,396.952025,5.713837,396.9637,5.702065,396.90865,5.694526,396.9225,5.691623,396.9153,5.685365,396.894175,5.675375,396.893425,5.660776,396.882875,5.650521,396.870225,5.638451,396.8153,5.666842,396.863575,5.597801,396.847175,5.563597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,18:30:00,68.77,397.852775,5.726522,397.2879,5.687134,397.23545,5.666831,397.188825,5.65072,397.20675,5.63802,397.17585,5.631269,397.166175,5.626254,397.1508,5.62246,397.153125,5.610347,397.12145,5.596952,397.089425,5.589174,397.08255,5.57615,397.014025,5.605666,397.034475,5.545649,396.995775,5.520602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,19:00:00,68.791,397.784575,5.65801,397.44655,5.624478,397.39755,5.607308,397.3649,5.59656,397.380625,5.587144,397.375925,5.586053,397.35005,5.582189,397.318775,5.57005,397.28645,5.554727,397.2498,5.547197,397.26375,5.545552,397.239475,5.538867,397.2747,5.564366,397.184175,5.51178,397.148325,5.496672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,19:30:00,68.812,398.3152,5.651647,397.669825,5.62466,397.6078,5.617555,397.5631,5.611644,397.5444,5.603012,397.53925,5.599445,397.514125,5.596772,397.49785,5.591821,397.450175,5.5841,397.424325,5.579974,397.417275,5.577747,397.358525,5.57129,397.38435,5.603819,397.302825,5.555202,397.274975,5.546309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,20:00:00,68.833,398.8085,5.710343,397.74825,5.700824,397.66555,5.692124,397.642225,5.684876,397.636275,5.679301,397.616475,5.681333,397.592575,5.681366,397.584375,5.679954,397.535525,5.676715,397.561175,5.678073,397.533625,5.680258,397.492125,5.682467,397.4826,5.716751,397.418775,5.676176,397.379675,5.677036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,20:30:00,68.854,398.294725,5.795924,397.7338,5.771054,397.70845,5.764029,397.6542,5.7577,397.6471,5.749861,397.62405,5.749629,397.6014,5.747572,397.585025,5.74486,397.56055,5.741437,397.555175,5.739097,397.529875,5.737263,397.484775,5.733502,397.4494,5.766751,397.429775,5.720064,397.348733,5.71909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,21:00:00,68.874,399.53035,5.817253,397.84705,5.818626,397.70735,5.809475,397.65145,5.802239,397.654825,5.794296,397.628075,5.7922,397.60415,5.789597,397.57175,5.785199,397.53285,5.778809,397.5116,5.776634,397.48195,5.774612,397.499775,5.77165,397.4256,5.802787,397.384925,5.752686,397.324775,5.74696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,21:30:00,68.895,398.56135,5.851139,397.733825,5.828323,397.6793,5.814119,397.645025,5.804658,397.620975,5.794429,397.601975,5.795004,397.616,5.797537,397.562425,5.794542,397.5643,5.79316,397.499,5.789362,397.463125,5.782971,397.42605,5.779011,397.319275,5.841301,397.345925,5.762429,397.291625,5.768201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,22:00:00,68.916,398.392575,5.889525,397.744975,5.889347,397.641025,5.883457,397.5778,5.879796,397.57455,5.875179,397.5263,5.876417,397.472675,5.881593,397.44655,5.885368,397.41525,5.885726,397.371625,5.893928,397.326825,5.899769,397.29715,5.90979,397.2298,5.954669,397.141475,5.953271,397.107975,5.98904,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,22:30:00,68.937,398.37325,6.03531,397.581175,6.057942,397.518325,6.057203,397.4748,6.059603,397.45945,6.063828,397.443275,6.073964,397.410275,6.078661,397.403525,6.081681,397.36715,6.082837,397.318425,6.085416,397.280975,6.093977,397.27605,6.098737,397.282725,6.136199,397.164925,6.088588,397.086425,6.059177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,23:00:00,68.958,398.388675,6.042811,397.6423,6.043004,397.60635,6.031586,397.55005,6.023701,397.538825,6.007841,397.527075,6.004666,397.481775,6.00076,397.43245,5.989306,397.4076,5.977477,397.398775,5.96579,397.35255,5.957888,397.315225,5.939216,397.21685,5.963095,397.1572,5.87868,397.105475,5.850656,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/03/2014,23:30:00,68.979,398.096475,5.917401,397.565525,5.886699,397.53755,5.8674,397.491575,5.855622,397.47615,5.833808,397.472525,5.826634,397.438,5.818631,397.4435,5.802706,397.408125,5.79395,397.374125,5.771777,397.367575,5.76086,397.363075,5.752038,397.302825,5.775321,397.284725,5.688818,397.25635,5.665527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/03/2014,00:00:00,69,397.91475,5.767292,397.71395,5.74788,397.6602,5.739351,397.656225,5.735149,397.661075,5.727149,397.624,5.722705,397.596575,5.719949,397.598925,5.716355,397.581475,5.709034,397.524675,5.7018,397.53965,5.698264,397.49985,5.695477,397.508733,5.726659,397.454525,5.675448,397.443425,5.670831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/03/2014,00:30:00,69.02,398.6623,5.785866,397.91145,5.775545,397.839425,5.772364,397.822475,5.770123,397.80515,5.764356,397.799025,5.7646,397.761175,5.762378,397.743775,5.760807,397.723167,5.764089,397.703667,5.762182,397.68855,5.754576,397.671225,5.753454,397.6742,5.784764,397.5996,5.74249,397.5742,5.738925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/03/2014,01:00:00,69.041,398.478525,5.82575,398.056725,5.825109,398.032575,5.825698,397.9921,5.823826,397.9852,5.819087,397.936975,5.819846,397.906125,5.820011,397.86485,5.819144,397.858425,5.81596,397.8199,5.814504,397.8248,5.814307,397.809475,5.812882,397.817,5.843155,397.753275,5.800133,397.7301,5.801108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/03/2014,01:30:00,69.062,398.4256,5.865975,398.08805,5.860042,398.084575,5.859343,398.0481,5.857764,398.04815,5.851399,398.0061,5.852549,397.9741,5.853108,397.949825,5.852514,397.93035,5.849094,397.9049,5.848753,397.8979,5.848542,397.886225,5.84743,397.874425,5.881007,397.82885,5.837598,397.81555,5.837743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,3
10/03/2014,02:00:00,69.083,398.3358,5.86074,398.132675,5.850511,398.0956,5.845742,398.12665,5.843668,398.085175,5.835468,398.068475,5.833285,398.06595,5.832288,398.0364,5.826777,398.01385,5.819552,397.9935,5.814645,397.98055,5.806756,397.9518,5.798201,397.979975,5.825742,397.885,5.766179,397.836525,5.744366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/03/2014,02:30:00,69.104,399.299925,5.758511,398.369725,5.735213,398.2397,5.718927,398.212025,5.711273,398.182925,5.695361,398.17175,5.686183,398.12,5.675863,398.105925,5.654463,398.068975,5.630564,398.070025,5.617924,398.0679,5.611047,398.046175,5.595449,398.038,5.619547,397.986925,5.531699,397.920925,5.4937,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/03/2014,03:00:00,69.124,398.949,5.485672,398.410075,5.44197,398.27035,5.408794,398.261025,5.396947,398.24955,5.379904,398.22125,5.362613,398.198975,5.353662,398.12935,5.331449,398.125125,5.317957,398.08385,5.300247,398.072675,5.284351,398.04845,5.270561,398.037125,5.292711,397.969725,5.199165,397.9703,5.176028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/03/2014,03:30:00,69.145,398.369925,5.232076,398.206,5.178499,398.17815,5.165669,398.1511,5.155001,398.168425,5.145519,398.12435,5.138706,398.125275,5.131823,398.110525,5.119568,398.1141,5.115123,398.1153,5.109668,398.08825,5.100676,398.0862,5.093376,398.0563,5.121899,398.06575,5.071958,398.027975,5.063677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/03/2014,04:00:00,69.166,398.47805,5.153116,398.304125,5.101248,398.2568,5.091023,398.2402,5.082921,398.222375,5.071956,398.19465,5.064607,398.1703,5.060525,398.130675,5.048304,398.134,5.041386,398.082525,5.034357,398.090025,5.02902,398.047075,5.013449,398.0479,5.041856,397.96555,4.985683,397.921525,4.9714,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/03/2014,04:30:00,69.187,398.9244,5.083774,398.2796,4.998254,398.19615,4.979336,398.202025,4.973572,398.1784,4.961389,398.15435,4.960198,398.123175,4.956487,398.115075,4.945312,398.059175,4.932561,398.0364,4.92135,398.000025,4.913626,398.0019,4.908385,398.006375,4.933417,397.89705,4.865806,397.868975,4.852522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/03/2014,05:00:00,69.208,398.578275,4.990426,398.33445,4.942574,398.312025,4.938705,398.261975,4.931371,398.235775,4.922296,398.22915,4.919554,398.20115,4.91543,398.161025,4.904295,398.13695,4.894016,398.1015,4.885698,398.10335,4.881061,398.05415,4.864505,398.070975,4.893248,397.98225,4.831152,397.956825,4.818745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/03/2014,05:30:00,69.229,398.352825,4.842723,398.2533,4.805877,398.2399,4.79309,398.19165,4.779577,398.180575,4.758901,398.1413,4.746581,398.10465,4.733035,398.049475,4.714287,398.048575,4.700263,398.049075,4.699613,398.006225,4.683036,397.97255,4.658457,397.96635,4.684382,397.909,4.612213,397.874325,4.584585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/03/2014,06:00:00,69.249,398.2859,4.651045,398.10625,4.573777,398.077075,4.554482,398.00515,4.531181,397.996525,4.514143,397.9485,4.501989,397.931525,4.492622,397.8934,4.476517,397.899475,4.472448,397.876225,4.464952,397.851175,4.450663,397.85315,4.441847,397.848825,4.471833,397.8055,4.414074,397.802575,4.409947,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/03/2014,06:30:00,69.27,398.073325,4.515737,397.99675,4.453157,397.95455,4.438346,397.95365,4.434159,397.945,4.42432,397.9323,4.418255,397.919125,4.412826,397.89675,4.404545,397.89875,4.394664,397.877425,4.385604,397.8604,4.376798,397.847325,4.365812,397.848375,4.390945,397.812675,4.345287,397.7782,4.334873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/03/2014,07:00:00,69.291,398.002475,4.413601,397.921675,4.363614,397.88055,4.344099,397.860525,4.337836,397.876575,4.328058,397.848925,4.316912,397.831575,4.309412,397.7875,4.293247,397.771425,4.277244,397.75105,4.268031,397.76455,4.259328,397.736775,4.248622,397.748525,4.272866,397.6601,4.197939,397.66325,4.194331,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/03/2014,07:30:00,69.312,397.87795,4.354282,397.693875,4.275113,397.672175,4.268542,397.677175,4.260847,397.694575,4.256506,397.674975,4.255273,397.6769,4.254707,397.67735,4.250752,397.661875,4.239676,397.66875,4.232369,397.663075,4.227952,397.658825,4.218112,397.6754,4.247685,397.6197,4.20312,397.6502,4.203306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/03/2014,08:00:00,69.333,397.634125,4.376359,397.502025,4.32099,397.5242,4.308922,397.53165,4.303004,397.54895,4.290317,397.557625,4.285647,397.54785,4.284062,397.554975,4.277775,397.551875,4.268836,397.570925,4.25748,397.555125,4.249592,397.5669,4.246367,397.605425,4.274468,397.5357,4.228885,397.54575,4.225268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/03/2014,08:30:00,69.354,397.49195,4.344229,397.3982,4.310907,397.346525,4.299484,397.4022,4.289583,397.413525,4.272065,397.40545,4.270058,397.421325,4.267429,397.427225,4.258356,397.4433,4.248192,397.434925,4.242741,397.454975,4.236925,397.451425,4.230952,397.4834,4.261106,397.477625,4.215217,397.4727,4.216069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/03/2014,09:00:00,69.374,397.398275,4.394897,397.276275,4.330221,397.284275,4.314388,397.283225,4.311765,397.306775,4.303635,397.32295,4.307372,397.353075,4.302221,397.348475,4.297291,397.36695,4.289379,397.3725,4.28159,397.40295,4.272431,397.40865,4.262603,397.4544,4.292482,397.401525,4.248682,397.410625,4.242894,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/03/2014,09:30:00,69.395,397.2336,4.378378,397.156375,4.339574,397.17345,4.333737,397.194375,4.324114,397.214275,4.313352,397.2236,4.314578,397.275575,4.306016,397.302375,4.298641,397.37065,4.294225,397.3701,4.286777,397.37185,4.281595,397.400175,4.265512,397.4009,4.297683,397.39265,4.240429,397.4271,4.22528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/03/2014,10:00:00,69.416,397.208175,4.337152,397.09595,4.291816,397.134325,4.28975,397.182175,4.281079,397.2355,4.270127,397.2617,4.270085,397.255275,4.265638,397.284875,4.256152,397.25575,4.262228,397.327725,4.248808,397.33195,4.245235,397.361875,4.237182,397.378725,4.263236,397.447275,4.20095,397.4761,4.199821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/03/2014,10:30:00,69.437,396.9346,4.387168,396.8343,4.314908,396.84845,4.309094,396.882775,4.301989,396.925225,4.285341,396.956825,4.281163,396.955725,4.273234,396.989575,4.264448,396.99345,4.257832,397.032775,4.239106,397.039625,4.231683,397.05645,4.224515,396.9489,4.256765,397.025325,4.217164,396.985525,4.213612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/03/2014,11:00:00,69.458,396.12605,4.362123,396.02245,4.302232,396.036325,4.292275,396.0389,4.286979,396.032575,4.283333,396.052575,4.276865,396.051375,4.271344,396.07165,4.262014,396.0865,4.260521,396.079925,4.255957,396.0816,4.243101,396.083875,4.234523,396.070625,4.2589,396.100525,4.217896,396.1151,4.212795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,3,0,3,0
10/03/2014,11:30:00,69.479,395.650225,4.333581,395.573225,4.281083,395.641625,4.252676,395.727867,4.240644,395.82125,4.217621,395.8504,4.212244,395.8506,4.210366,395.871725,4.206002,395.92345,4.185565,395.9578,4.169037,395.978675,4.151062,395.981225,4.146169,396.020775,4.181605,395.989875,4.128228,395.9994,4.118021,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
10/03/2014,12:00:00,69.499,395.868675,4.158663,395.7484,4.101298,395.735775,4.089237,395.8574,4.060946,395.911025,4.044175,395.933125,4.04458,396.0129,4.031452,396.03515,4.020727,396.015675,4.017201,396.0381,3.998381,396.035675,3.988835,396.0669,3.967945,396.132475,3.99849,396.1093,3.928762,396.152525,3.910205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,3,3,0,3,0
10/03/2014,12:30:00,69.52,396.106725,3.901533,396.035375,3.872443,396.08235,3.850432,396.166575,3.834112,396.211475,3.816839,396.215325,3.804449,396.25985,3.797781,396.302875,3.773939,396.32495,3.764493,396.390625,3.743734,396.41285,3.731534,396.4434,3.724555,396.49255,3.751918,396.496025,3.699024,396.51685,3.678463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/03/2014,13:00:00,69.541,396.380425,3.792305,396.299625,3.716119,396.247725,3.708028,396.307175,3.702865,396.3535,3.696579,396.415775,3.683768,396.4582,3.676616,396.464775,3.662397,396.52985,3.634252,396.52825,3.611797,396.51295,3.599694,396.561975,3.595009,396.6054,3.626908,396.555775,3.588069,396.5622,3.58732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/03/2014,13:30:00,69.562,396.500825,3.745679,396.397975,3.674187,396.41965,3.652321,396.468325,3.637093,396.479375,3.60935,396.53325,3.598934,396.555025,3.59485,396.59885,3.580145,396.61435,3.572056,396.64025,3.567235,396.67105,3.559934,396.671375,3.553875,396.724625,3.581444,396.716925,3.524717,396.742425,3.514982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/03/2014,14:00:00,69.583,396.7113,3.793228,396.6093,3.728276,396.65285,3.704546,396.71035,3.693481,396.728125,3.687467,396.749625,3.697607,396.74395,3.700087,396.7728,3.69861,396.791675,3.703899,396.8051,3.709389,396.8148,3.709286,396.863825,3.711999,396.92145,3.739863,396.8976,3.708526,396.92165,3.711911,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/03/2014,14:30:00,69.604,396.776575,4.127322,396.72705,4.111894,396.745375,4.107622,396.765475,4.108256,396.81575,4.12209,396.8365,4.13588,396.825,4.135153,396.854125,4.154076,396.869425,4.171285,396.864,4.182448,396.914675,4.18157,396.92995,4.175595,396.95535,4.21676,396.96925,4.145202,396.995175,4.16528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/03/2014,15:00:00,69.624,396.78355,4.482493,396.783275,4.445868,396.77925,4.431078,396.796475,4.429963,396.848875,4.428085,396.88135,4.429029,396.845975,4.433816,396.87625,4.425195,396.893975,4.417995,396.920475,4.420448,396.93545,4.424194,396.954175,4.44016,396.945525,4.464948,396.94895,4.438018,396.96745,4.433251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/03/2014,15:30:00,69.645,396.827025,4.354913,396.78055,4.302717,396.813525,4.268155,396.782575,4.255249,396.824825,4.223169,396.820725,4.221504,396.840675,4.22819,396.8599,4.202255,396.877175,4.159857,396.888725,4.111782,396.906575,4.083166,396.910425,4.055311,396.932,4.082146,396.903775,4.023598,396.9152,4.011909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/03/2014,16:00:00,69.666,397.142425,3.893574,396.71035,3.836329,396.66745,3.808177,396.7107,3.803574,396.70795,3.766734,396.723425,3.750264,396.7316,3.749905,396.7412,3.714494,396.77985,3.68027,396.80095,3.659432,396.79425,3.648149,396.80515,3.638054,396.82195,3.658771,396.8001,3.615023,396.786625,3.617037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/03/2014,16:30:00,69.687,396.647075,3.746506,396.62075,3.702101,396.6237,3.692378,396.633975,3.683163,396.692625,3.672464,396.721675,3.663749,396.684225,3.672147,396.7068,3.662986,396.7235,3.661099,396.742025,3.657958,396.75605,3.656734,396.74025,3.651575,396.75945,3.675041,396.745375,3.637086,396.767475,3.637627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/03/2014,17:00:00,69.708,396.791425,3.875902,396.7649,3.861164,396.793275,3.8545,396.77145,3.8521,396.812675,3.848063,396.817425,3.846064,396.803925,3.847306,396.810325,3.83564,396.8375,3.835593,396.85075,3.836444,396.8492,3.833883,396.86705,3.83078,396.87975,3.856523,396.85225,3.823763,396.858925,3.823459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/03/2014,17:30:00,69.729,397.166775,4.07877,397.14885,4.038599,397.117175,4.020124,397.108425,4.017766,397.12315,4.007109,397.1017,4.00982,397.10045,4.013934,397.093975,3.998478,397.097375,3.991497,397.0846,3.986327,397.0774,3.980517,397.06385,3.974932,397.07475,4.001594,397.058525,3.965209,397.0548,3.960571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/03/2014,18:00:00,69.749,397.28275,4.162016,397.26075,4.135385,397.23875,4.121691,397.235775,4.120608,397.2471,4.120796,397.2326,4.123202,397.1965,4.125897,397.194225,4.121609,397.205625,4.123929,397.186025,4.124589,397.18155,4.126023,397.164525,4.126204,397.156425,4.150511,397.15075,4.120127,397.143125,4.125241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/03/2014,18:30:00,69.77,397.386975,4.443622,397.3283,4.415634,397.3084,4.404158,397.29175,4.403973,397.3046,4.405695,397.279825,4.409566,397.26745,4.41233,397.266025,4.410181,397.253825,4.414086,397.231375,4.417611,397.251225,4.418009,397.241,4.420997,397.236975,4.447501,397.21305,4.418928,397.21905,4.426024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/03/2014,19:00:00,69.791,397.699875,4.713915,397.610275,4.684745,397.586275,4.667959,397.540775,4.663708,397.560675,4.662542,397.5454,4.667021,397.5041,4.67255,397.504575,4.672353,397.4971,4.67844,397.483625,4.684352,397.471175,4.686597,397.4727,4.69312,397.4477,4.716099,397.457575,4.690375,397.457525,4.69998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/03/2014,19:30:00,69.812,397.6451,4.929234,397.599925,4.910693,397.554425,4.896278,397.540575,4.895754,397.5563,4.890855,397.5293,4.89394,397.472425,4.900215,397.500725,4.898071,397.486075,4.898045,397.496375,4.902852,397.479625,4.903091,397.4675,4.905186,397.460975,4.928671,397.4461,4.898231,397.41295,4.903453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/03/2014,20:00:00,69.833,397.888975,5.038185,397.84015,5.027481,397.804025,5.009722,397.7612,5.007062,397.754,5.000982,397.73625,5.003004,397.7226,5.008901,397.73695,5.001789,397.715225,5.001759,397.72725,5.003353,397.70295,5.001633,397.7061,5.0034,397.71875,5.029426,397.646825,4.99505,397.647725,4.998775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/03/2014,20:30:00,69.854,398.109675,5.105666,398.0748,5.095315,398.051375,5.076451,397.995225,5.072229,398.001725,5.065548,398.00135,5.06753,397.9807,5.072219,397.965275,5.062869,397.9807,5.060909,397.967575,5.059514,397.9422,5.054821,397.9197,5.052511,397.919025,5.081,397.866575,5.040557,397.8687,5.038001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/03/2014,21:00:00,69.874,398.2292,5.114355,398.210175,5.095995,398.1684,5.072559,398.15205,5.06934,398.1648,5.059954,398.144575,5.061174,398.122225,5.067343,398.101825,5.052415,398.097775,5.050788,398.1021,5.046133,398.093267,5.037621,398.0715,5.033277,398.0675,5.058838,398.0255,5.013538,398.018475,5.0035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/03/2014,21:30:00,69.895,398.396025,5.076863,398.324875,5.041004,398.2906,5.011725,398.25855,5.006815,398.2642,4.996519,398.245375,4.993874,398.202925,5.000104,398.17935,4.983144,398.19875,4.977209,398.187925,4.975438,398.141525,4.963623,398.12855,4.952785,398.136975,4.981867,398.051225,4.93059,398.0545,4.924184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/03/2014,22:00:00,69.916,398.3905,4.931658,398.28175,4.886624,398.22245,4.843189,398.148925,4.822791,398.160875,4.796703,398.148125,4.790332,398.129925,4.795088,398.113025,4.762137,398.0974,4.741737,398.09575,4.717824,398.0815,4.702435,398.04755,4.672163,398.050225,4.703364,398.01535,4.639961,398.02245,4.6024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/03/2014,22:30:00,69.937,398.235825,4.466316,398.1513,4.382979,398.1087,4.333958,398.06765,4.322064,398.062125,4.293069,398.0466,4.285663,398.042225,4.289975,397.99795,4.253347,398.006025,4.233315,397.955725,4.21405,397.963275,4.195336,397.926575,4.17171,397.9336,4.19876,397.8685,4.126967,397.863475,4.10197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/03/2014,23:00:00,69.958,398.107775,4.101843,398.013325,4.034152,397.979333,3.98437,397.9484,3.968632,397.9208,3.947304,397.940767,3.943475,397.895575,3.948029,397.90045,3.925152,397.8849,3.904105,397.87725,3.891648,397.86015,3.877883,397.843,3.843212,397.8403,3.867097,397.800875,3.795402,397.815625,3.794191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/03/2014,23:30:00,69.979,398.055525,3.917392,398.0141,3.811073,397.999525,3.770551,397.9385,3.747437,397.955625,3.727836,397.92035,3.717944,397.882975,3.722121,397.9026,3.700755,397.90915,3.69134,397.898475,3.682085,397.872825,3.668287,397.8625,3.659751,397.8676,3.681452,397.8494,3.634568,397.843875,3.626442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,00:00:00,70,398.13025,3.877516,398.071433,3.77862,398.070175,3.747776,398.007225,3.732575,398.025125,3.718821,398.00875,3.716069,397.9622,3.71987,397.9598,3.705623,397.976275,3.701655,397.986825,3.702998,397.96105,3.696221,397.95765,3.695398,397.9351,3.713452,397.9065,3.673615,397.9017,3.669299,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,00:30:00,70.02,398.0993,3.870396,398.120775,3.786287,398.0935,3.747661,398.046,3.739823,398.054833,3.725798,398.03625,3.721936,398.0066,3.728723,398.005475,3.71118,398.003567,3.692439,397.988967,3.688383,397.98945,3.694117,397.9835,3.686031,397.957975,3.701429,397.9137,3.654002,397.89615,3.638824,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,01:00:00,70.041,398.207275,3.790426,398.1234,3.720077,398.057425,3.67735,398.0138,3.662758,397.992625,3.641544,397.9489,3.627713,397.92465,3.628966,397.892325,3.607583,397.887325,3.598956,397.847825,3.589474,397.812325,3.574342,397.78865,3.565106,397.8153,3.586691,397.733225,3.541662,397.74675,3.542069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,01:30:00,70.062,398.166075,3.755342,398.045375,3.69312,397.979275,3.659416,397.908425,3.638313,397.903625,3.627657,397.897275,3.62463,397.893975,3.629298,397.85055,3.617678,397.8459,3.612423,397.82825,3.611087,397.83575,3.607458,397.816975,3.602967,397.83935,3.62167,397.72485,3.577099,397.70625,3.571817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,02:00:00,70.083,398.1192,3.79003,398.0258,3.719141,397.970175,3.689795,397.940425,3.682244,397.93505,3.667096,397.903125,3.666155,397.9122,3.67157,397.878025,3.660868,397.891525,3.660878,397.883275,3.653556,397.86275,3.647423,397.83895,3.635546,397.865075,3.65668,397.79535,3.613977,397.772075,3.608624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,02:30:00,70.104,398.1605,3.819791,398.059675,3.747545,398.0134,3.704539,397.974125,3.694414,397.967,3.680194,397.941225,3.678484,397.923125,3.681768,397.899025,3.665605,397.923125,3.662462,397.892925,3.658918,397.880075,3.651476,397.85215,3.645137,397.867225,3.664204,397.7936,3.622707,397.795967,3.617905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,03:00:00,70.124,398.203075,3.842598,398.0999,3.778014,398.034875,3.747374,398.009125,3.737091,398.00975,3.727067,397.995275,3.727197,397.971675,3.731133,397.950825,3.719299,397.954775,3.719014,397.957925,3.719835,397.9285,3.716753,397.937275,3.712675,397.93935,3.731425,397.89175,3.692547,397.8753,3.686955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,03:30:00,70.145,398.234875,3.884957,398.132975,3.823145,398.089025,3.792737,398.0574,3.785056,398.042975,3.775926,398.050475,3.772242,398.033825,3.776809,398.0141,3.76504,398,3.760124,397.988375,3.75571,397.950175,3.743429,397.93455,3.737667,397.950025,3.760006,397.869675,3.715166,397.846675,3.710102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,04:00:00,70.166,398.150133,3.865741,398.083675,3.813359,398.03095,3.788844,398.00475,3.780389,398.00685,3.76989,397.9937,3.766453,397.9638,3.770131,397.94275,3.754514,397.93235,3.751123,397.92375,3.747903,397.90285,3.742316,397.8892,3.733041,397.917175,3.756704,397.86125,3.715816,397.826925,3.709199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,04:30:00,70.187,398.17205,3.855858,398.062525,3.798518,398.005475,3.770649,397.967725,3.758281,397.9387,3.74327,397.92045,3.74238,397.910975,3.747991,397.883325,3.734395,397.875275,3.725016,397.860375,3.721096,397.8571,3.717342,397.841475,3.711949,397.82975,3.7303,397.7606,3.681135,397.740975,3.67201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,05:00:00,70.208,398.068825,3.802791,398.003525,3.768818,397.934875,3.725894,397.87065,3.713974,397.873225,3.698753,397.843675,3.694288,397.833475,3.700037,397.8207,3.682781,397.830775,3.676766,397.818925,3.672724,397.792275,3.660972,397.7675,3.647509,397.763475,3.669005,397.7062,3.616206,397.697475,3.606424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,05:30:00,70.229,398.053725,3.742747,397.9462,3.676629,397.8805,3.633448,397.830025,3.622362,397.83875,3.608758,397.8546,3.605897,397.83085,3.611601,397.815925,3.593636,397.82205,3.580668,397.8212,3.575698,397.83055,3.566491,397.8051,3.550586,397.77245,3.56599,397.74995,3.508863,397.7591,3.493423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,06:00:00,70.249,398.07915,3.634881,398.036825,3.580581,398.0186,3.537146,397.95395,3.519013,397.951625,3.499808,397.9519,3.496699,397.915775,3.497597,397.90715,3.473633,397.914,3.464628,397.9087,3.462536,397.9169,3.459591,397.87955,3.450257,397.84765,3.467665,397.823925,3.417037,397.823375,3.407277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,06:30:00,70.27,398.0679,3.61748,397.965425,3.574941,397.952925,3.546695,397.902825,3.538994,397.937075,3.530231,397.919375,3.534868,397.89075,3.540045,397.8893,3.533904,397.915375,3.53389,397.902225,3.534839,397.887825,3.533678,397.878125,3.534653,397.838725,3.556649,397.824325,3.524614,397.8346,3.525344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,07:00:00,70.291,398.104725,3.76311,397.966475,3.737002,397.91535,3.719768,397.863275,3.709605,397.880025,3.707401,397.867925,3.707824,397.87215,3.71202,397.875025,3.705435,397.902475,3.70941,397.8962,3.713392,397.891225,3.715865,397.90435,3.718693,397.91345,3.743065,397.873225,3.713638,397.8954,3.721566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,07:30:00,70.312,398.07655,3.986865,397.8667,3.93033,397.843125,3.913437,397.8408,3.903582,397.8598,3.896424,397.867125,3.901068,397.8582,3.906337,397.87525,3.899947,397.91125,3.900196,397.919575,3.902182,397.916825,3.901249,397.92125,3.898758,397.952025,3.921374,397.906675,3.884956,397.9188,3.884532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,08:00:00,70.333,397.998175,4.061468,397.76235,4.009042,397.722175,3.980289,397.769775,3.968789,397.769875,3.960256,397.8121,3.959222,397.80485,3.962012,397.833825,3.948293,397.860375,3.944918,397.8764,3.941763,397.902925,3.94019,397.889425,3.934736,397.92775,3.956498,397.889775,3.920819,397.90275,3.916264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,08:30:00,70.354,397.788225,4.048515,397.6435,4.018568,397.6031,3.99098,397.637575,3.971912,397.68385,3.956227,397.700525,3.952515,397.7216,3.954647,397.711625,3.941889,397.76725,3.938916,397.770525,3.937527,397.790725,3.932336,397.7856,3.92604,397.845675,3.946746,397.810275,3.905931,397.809275,3.904622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,09:00:00,70.374,397.7544,4.066091,397.53515,4.021491,397.465675,3.979135,397.523825,3.9528,397.5192,3.939235,397.5638,3.93615,397.611775,3.937122,397.6576,3.920928,397.693875,3.9163,397.694625,3.916208,397.706425,3.909725,397.72935,3.90401,397.7774,3.925971,397.80795,3.882296,397.7897,3.879804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,09:30:00,70.395,397.478925,4.096838,397.191925,4.031767,397.20275,3.990299,397.340967,3.977401,397.365925,3.967475,397.366775,3.969472,397.389275,3.973477,397.417275,3.960453,397.4999,3.950248,397.55365,3.944064,397.5692,3.937427,397.610425,3.932298,397.641425,3.957,397.68605,3.911715,397.722925,3.906582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,10:00:00,70.416,397.29725,4.072182,397.1884,4.060906,397.109225,4.012982,397.27785,3.98322,397.3694,3.966082,397.446875,3.959434,397.4537,3.965326,397.4816,3.952662,397.5774,3.943858,397.632625,3.938456,397.64585,3.933533,397.722,3.919098,397.787175,3.942153,397.76545,3.901784,397.801325,3.898997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,10:30:00,70.437,397.408425,4.107011,397.127675,4.032192,397.206525,3.992713,397.29415,3.980846,397.446875,3.962666,397.483725,3.960676,397.49995,3.964376,397.53655,3.95265,397.590375,3.948259,397.65065,3.940285,397.6627,3.933117,397.72495,3.922241,397.7514,3.949017,397.803475,3.894417,397.854175,3.885002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,11:00:00,70.458,397.163925,4.04837,396.91595,4.003414,396.973325,3.962369,397.147325,3.93981,397.281275,3.915963,397.384425,3.905018,397.3524,3.908387,397.4682,3.885242,397.565025,3.873091,397.5742,3.869699,397.63825,3.864561,397.679825,3.851208,397.689475,3.874157,397.72745,3.826565,397.7966,3.806324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,11:30:00,70.479,397.1738,4.040915,396.91385,3.922909,396.926925,3.897872,397.03625,3.871386,397.124025,3.851806,397.18405,3.849185,397.20625,3.852308,397.230575,3.840242,397.269125,3.840499,397.323475,3.834651,397.391175,3.819555,397.464725,3.808771,397.4781,3.829124,397.53485,3.786103,397.609325,3.774638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,12:00:00,70.499,396.956475,3.996205,396.694675,3.910336,396.778225,3.866969,396.90445,3.846639,397.006975,3.834595,397.033925,3.828323,397.05925,3.830336,397.14275,3.801554,397.239175,3.78753,397.2578,3.785541,397.29455,3.784536,397.33135,3.778152,397.348525,3.800056,397.397375,3.746608,397.4448,3.738055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,12:30:00,70.52,396.85515,4.019749,396.543275,3.948129,396.61295,3.90837,396.747825,3.878747,396.933725,3.859066,396.966375,3.857295,396.972725,3.860241,397.056325,3.842354,397.2211,3.824976,397.2535,3.81978,397.278225,3.814524,397.347675,3.806186,397.36055,3.830914,397.3699,3.800443,397.4051,3.790758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,13:00:00,70.541,397.068875,4.081855,396.73115,3.991158,396.6469,3.954332,396.76335,3.927386,396.84855,3.91542,396.901125,3.909728,396.955,3.910725,397.0444,3.898059,397.0956,3.898289,397.140775,3.893626,397.24855,3.88074,397.316775,3.869384,397.3507,3.891376,397.328175,3.858437,397.307375,3.869249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,13:30:00,70.562,396.669175,4.155016,396.481925,4.118759,396.553025,4.097635,396.666275,4.090208,396.79605,4.084254,396.818775,4.086252,396.84915,4.088292,396.913675,4.085731,397.003675,4.085717,397.018425,4.092828,397.074325,4.090818,397.148775,4.089427,397.213575,4.115806,397.247175,4.087139,397.281875,4.093349,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,14:00:00,70.583,396.98665,4.443248,396.821125,4.378452,396.88465,4.35701,396.949,4.351794,397.070675,4.340879,397.106925,4.340959,397.079425,4.346519,397.127425,4.341779,397.158875,4.344282,397.233825,4.343395,397.221825,4.343164,397.275525,4.341453,397.3032,4.361263,397.3733,4.32356,397.441825,4.316929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,14:30:00,70.604,397.096125,4.476143,396.917925,4.433082,396.92595,4.412727,396.950975,4.399786,396.9654,4.388192,397.0208,4.389241,397.023675,4.390639,397.09145,4.373349,397.1244,4.368081,397.128825,4.372284,397.1814,4.361964,397.24845,4.348183,397.275175,4.36861,397.333675,4.323162,397.3364,4.323314,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,15:00:00,70.624,397.2503,4.507087,397.067675,4.460258,397.0739,4.430623,397.069825,4.418591,397.122775,4.408534,397.144725,4.404397,397.150525,4.410888,397.1826,4.397679,397.203225,4.39622,397.21615,4.398689,397.262375,4.388831,397.2944,4.380245,397.325675,4.406983,397.334925,4.36438,397.35715,4.362678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,15:30:00,70.645,397.459825,4.567699,397.2834,4.540229,397.2001,4.51544,397.203425,4.502238,397.244,4.492347,397.2567,4.495566,397.253325,4.498629,397.273525,4.489451,397.3193,4.48711,397.33535,4.4857,397.37355,4.482054,397.389825,4.476361,397.432,4.50182,397.37175,4.46459,397.400775,4.462569,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,16:00:00,70.666,397.336725,4.640642,397.176775,4.599268,397.191675,4.584262,397.21405,4.585111,397.256,4.577419,397.292625,4.578199,397.268625,4.581891,397.30435,4.570986,397.317725,4.568891,397.356925,4.569402,397.37955,4.566708,397.3816,4.567004,397.4161,4.593303,397.3907,4.560943,397.4611,4.565902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,16:30:00,70.687,397.35125,4.686272,397.20245,4.662065,397.1708,4.651225,397.199325,4.650463,397.23565,4.641338,397.248275,4.641907,397.214925,4.645663,397.25415,4.631333,397.266875,4.62916,397.2834,4.630294,397.31095,4.627948,397.337675,4.623133,397.337475,4.647719,397.356975,4.612223,397.394575,4.614354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,17:00:00,70.708,397.187525,4.721328,397.001,4.717961,397.049925,4.706924,397.057875,4.705187,397.10365,4.696565,397.1328,4.700593,397.076,4.706037,397.14845,4.699682,397.173975,4.699893,397.191875,4.707439,397.185675,4.708273,397.1764,4.713036,397.143575,4.738822,397.197125,4.713533,397.187925,4.723381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,17:30:00,70.729,397.3325,4.775237,397.020775,4.782008,397.02685,4.774876,397.010125,4.777804,397.040325,4.77193,397.0153,4.778587,396.99695,4.788339,397.011375,4.789985,397.019025,4.792663,397.01705,4.801704,397.021825,4.808591,397.001825,4.818154,397.03035,4.849485,397.00225,4.83101,396.998775,4.843333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,18:00:00,70.749,399.4321,4.778469,397.317625,4.812107,397.285925,4.83508,397.2427,4.84719,397.263525,4.846778,397.253225,4.85378,397.256,4.865883,397.24655,4.871646,397.278825,4.878426,397.274025,4.89009,397.2904,4.895401,397.298275,4.907367,397.302125,4.937102,397.23715,4.916825,397.251425,4.927051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,18:30:00,70.77,397.9534,4.821374,397.60715,4.927381,397.59245,4.925687,397.534225,4.92599,397.50435,4.932356,397.47065,4.937614,397.396625,4.943639,397.38015,4.937728,397.395975,4.946872,397.36595,4.950743,397.3666,4.9553,397.339775,4.954417,397.292625,4.99264,397.24865,4.955156,397.24535,4.958771,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,19:00:00,70.791,398.07495,5.038484,397.756075,5.032478,397.724,5.018156,397.666775,5.015759,397.62635,5.008105,397.57805,5.010394,397.503,5.013651,397.477,5.005032,397.458225,5.005896,397.4102,5.007358,397.402625,5.005649,397.3877,5.006717,397.34195,5.029978,397.285975,4.989796,397.264725,4.986293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,19:30:00,70.812,398.2815,5.052177,397.9005,5.04188,397.7964,5.024861,397.7555,5.023104,397.72125,5.010525,397.628425,5.006986,397.551425,5.008302,397.48925,4.990248,397.452025,4.982317,397.4133,4.971259,397.392475,4.963356,397.371575,4.954085,397.3499,4.975617,397.3111,4.92115,397.303025,4.902999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,20:00:00,70.833,397.8537,4.984751,397.792175,4.972653,397.710125,4.951914,397.681,4.94755,397.6478,4.930929,397.628325,4.924534,397.5792,4.92776,397.5382,4.907317,397.501725,4.898836,397.4807,4.891924,397.46695,4.884981,397.4527,4.876058,397.4114,4.896039,397.36395,4.845551,397.33355,4.83893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,20:30:00,70.854,398.078725,4.932029,397.801725,4.906109,397.811325,4.888967,397.713925,4.884016,397.705075,4.873072,397.638625,4.867392,397.59155,4.869685,397.550825,4.855111,397.550025,4.850829,397.495075,4.849118,397.457075,4.844441,397.4287,4.84009,397.38305,4.865897,397.305475,4.828111,397.290475,4.830118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,21:00:00,70.874,398.1637,4.913559,397.782425,4.895811,397.7623,4.881633,397.73645,4.879661,397.736075,4.874476,397.710475,4.872959,397.634075,4.873423,397.596275,4.862124,397.543525,4.864137,397.532525,4.865941,397.501,4.864532,397.447275,4.865852,397.41475,4.895222,397.365025,4.864084,397.3264,4.873473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,21:30:00,70.895,397.882625,5.009689,397.779525,4.999885,397.738475,4.989705,397.726725,4.989793,397.699025,4.986804,397.680325,4.988037,397.638525,4.991089,397.5948,4.985923,397.563125,4.991543,397.5458,4.996733,397.524675,4.999261,397.503975,5.00855,397.485325,5.038226,397.4183,5.019991,397.406425,5.034741,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,22:00:00,70.916,397.803475,5.176682,397.7156,5.178245,397.70695,5.167116,397.648225,5.166723,397.6229,5.167278,397.59495,5.172757,397.539425,5.175273,397.54145,5.171225,397.543575,5.177361,397.4882,5.180875,397.4958,5.184069,397.444025,5.189073,397.4036,5.224511,397.3938,5.20182,397.39065,5.214399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,22:30:00,70.937,397.87965,5.354737,397.591675,5.358403,397.579175,5.347515,397.52565,5.347938,397.513975,5.34641,397.468575,5.352604,397.4398,5.357737,397.4151,5.355028,397.375875,5.361607,397.378675,5.36753,397.337775,5.36996,397.352725,5.373604,397.3259,5.404338,397.28915,5.379252,397.2691,5.395475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,23:00:00,70.958,397.69555,5.449796,397.571525,5.462714,397.5557,5.452232,397.5168,5.451897,397.527275,5.446898,397.50935,5.450927,397.4957,5.456149,397.463525,5.452359,397.474575,5.456601,397.44735,5.460857,397.444925,5.462614,397.411475,5.467155,397.4079,5.498748,397.38845,5.472073,397.361175,5.482501,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/03/2014,23:30:00,70.979,397.763275,5.523052,397.69215,5.534902,397.68585,5.524702,397.6705,5.524546,397.64985,5.518564,397.635925,5.525082,397.615075,5.532675,397.5991,5.528704,397.594475,5.532256,397.573825,5.537817,397.5656,5.539727,397.538775,5.547842,397.514225,5.57823,397.470025,5.560797,397.45735,5.576621,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
12/03/2014,00:00:00,71,397.791275,5.644812,397.746575,5.662603,397.73535,5.649933,397.706725,5.648959,397.703425,5.64698,397.682,5.651049,397.676625,5.656059,397.6532,5.652339,397.621925,5.657467,397.611075,5.66372,397.5977,5.666886,397.58895,5.670971,397.551225,5.703251,397.507925,5.680523,397.476825,5.701275,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
12/03/2014,00:30:00,71.02,397.938325,5.747167,397.8343,5.766405,397.837225,5.754173,397.772875,5.757638,397.784675,5.757449,397.750675,5.764569,397.695625,5.771499,397.692525,5.769986,397.666,5.793484,397.654933,5.801059,397.6245,5.790733,397.610325,5.797124,397.5774,5.834563,397.54465,5.8084,397.52285,5.82092,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/03/2014,01:00:00,71.041,397.855675,5.872783,397.828125,5.887406,397.807425,5.877534,397.795325,5.877778,397.77995,5.874639,397.77515,5.879478,397.71175,5.884374,397.703425,5.882691,397.688875,5.888581,397.65195,5.899994,397.6493,5.901483,397.64905,5.907239,397.637625,5.939418,397.5684,5.922687,397.546975,5.944431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/03/2014,01:30:00,71.062,397.980275,5.962555,397.9273,5.988743,397.889525,5.981913,397.861175,5.981966,397.8678,5.983446,397.8199,5.988953,397.79125,5.997499,397.773025,5.998307,397.770625,6.009517,397.75265,6.019873,397.751825,6.020583,397.7409,6.024074,397.6907,6.065681,397.631375,6.043547,397.60005,6.066988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/03/2014,02:00:00,71.083,398.013075,6.079123,397.977125,6.09981,397.9693,6.088106,397.93105,6.087966,397.877625,6.087701,397.85885,6.096342,397.8091,6.103642,397.77495,6.100084,397.7766,6.10745,397.747375,6.112202,397.737275,6.114252,397.70445,6.118683,397.6846,6.15829,397.624525,6.127309,397.6068,6.13792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/03/2014,02:30:00,71.104,398.029575,6.135851,397.960275,6.161025,397.9057,6.149923,397.86665,6.1464,397.862125,6.141737,397.854575,6.14549,397.803075,6.153906,397.794425,6.147421,397.780825,6.152927,397.73835,6.160804,397.7406,6.162599,397.706,6.165857,397.6949,6.202902,397.65755,6.167063,397.6559,6.175588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/03/2014,03:00:00,71.124,397.976425,6.201823,397.9152,6.226936,397.916225,6.214117,397.888025,6.208867,397.863325,6.208164,397.833075,6.214584,397.77535,6.222114,397.756425,6.218579,397.7507,6.228105,397.723775,6.231164,397.70625,6.233635,397.686675,6.238366,397.642025,6.278808,397.6273,6.243946,397.5852,6.254593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/03/2014,03:30:00,71.145,398.02035,6.2661,397.844925,6.30605,397.83835,6.292028,397.813325,6.289568,397.8228,6.285945,397.788175,6.288754,397.75455,6.295411,397.736967,6.290063,397.727425,6.295118,397.689475,6.30248,397.682133,6.302993,397.645425,6.309316,397.627775,6.341703,397.59155,6.311626,397.552975,6.324001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/03/2014,04:00:00,71.166,398.166525,6.296863,397.9032,6.351954,397.839,6.352232,397.8004,6.349041,397.808075,6.348321,397.778975,6.351754,397.73605,6.357032,397.6825,6.35202,397.680225,6.358773,397.641825,6.36497,397.6076,6.367759,397.58025,6.374899,397.599475,6.410063,397.51985,6.383357,397.493775,6.394832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/03/2014,04:30:00,71.187,397.861675,6.392557,397.761225,6.434752,397.721725,6.418452,397.685225,6.418459,397.66025,6.414054,397.65505,6.418404,397.60795,6.4238,397.60315,6.417342,397.5872,6.425934,397.54615,6.43062,397.521825,6.431409,397.516025,6.430312,397.5537,6.467194,397.468625,6.428588,397.43895,6.436642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/03/2014,05:00:00,71.208,397.76615,6.426447,397.671625,6.466692,397.617325,6.452645,397.586975,6.452329,397.597175,6.447549,397.572825,6.44771,397.5403,6.453002,397.52345,6.446256,397.494625,6.450151,397.487575,6.452903,397.47325,6.453183,397.474125,6.451643,397.496275,6.485314,397.4233,6.448599,397.40995,6.454372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/03/2014,05:30:00,71.229,397.8485,6.415459,397.70935,6.452679,397.6654,6.441191,397.6099,6.439466,397.602275,6.433705,397.60595,6.437451,397.568,6.442835,397.52675,6.434538,397.543625,6.438061,397.504975,6.442976,397.500125,6.440878,397.49535,6.440438,397.49695,6.472067,397.4329,6.43462,397.435325,6.437889,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/03/2014,06:00:00,71.249,397.8224,6.380756,397.745275,6.415486,397.726075,6.400973,397.6618,6.400448,397.707225,6.394167,397.695567,6.393328,397.657875,6.40005,397.6427,6.390714,397.62905,6.391972,397.6026,6.396457,397.5912,6.392989,397.577925,6.392301,397.535275,6.42415,397.521975,6.384598,397.479125,6.384418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/03/2014,06:30:00,71.27,398.199925,6.295333,397.971325,6.343277,397.8359,6.337129,397.767425,6.336903,397.767275,6.326957,397.772,6.326729,397.71735,6.330748,397.69565,6.317144,397.694425,6.316435,397.646925,6.31752,397.658125,6.312376,397.6321,6.308111,397.600125,6.342745,397.584867,6.294272,397.553125,6.292171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/03/2014,07:00:00,71.291,398.0638,6.236407,397.792775,6.27373,397.741075,6.257622,397.71195,6.253215,397.707,6.245277,397.6998,6.243763,397.676875,6.247687,397.6631,6.234853,397.61715,6.234341,397.625625,6.235324,397.63535,6.231902,397.608875,6.229271,397.5845,6.264128,397.5621,6.219219,397.554275,6.219372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/03/2014,07:30:00,71.312,397.7017,6.218047,397.6051,6.240303,397.57825,6.2254,397.565725,6.22237,397.59165,6.21572,397.594075,6.216383,397.564275,6.221265,397.580575,6.212884,397.5718,6.215282,397.572425,6.21805,397.56805,6.215875,397.56325,6.216944,397.5466,6.250084,397.5171,6.213762,397.51955,6.217102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/03/2014,08:00:00,71.333,397.705125,6.236167,397.472825,6.274656,397.440425,6.269059,397.425475,6.268087,397.466375,6.265518,397.473225,6.268407,397.470225,6.271393,397.4547,6.26401,397.474825,6.270176,397.48505,6.273416,397.479525,6.275281,397.462525,6.277133,397.47315,6.310188,397.45195,6.278952,397.4593,6.289389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/03/2014,08:30:00,71.354,397.188675,6.342279,397.001225,6.379478,397.03775,6.362676,397.08525,6.35854,397.125233,6.354136,397.164075,6.357912,397.173525,6.359999,397.20505,6.352536,397.223375,6.360114,397.22525,6.362484,397.269725,6.363858,397.2779,6.365753,397.26455,6.401827,397.28455,6.364422,397.303075,6.37219,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/03/2014,09:00:00,71.374,396.837525,6.444497,396.71795,6.478699,396.765775,6.462379,396.842075,6.460043,396.91045,6.45091,396.933225,6.453015,396.938975,6.457251,397.004125,6.449036,397.0464,6.452277,397.0889,6.45301,397.088625,6.451503,397.1329,6.450527,397.132975,6.48415,397.186925,6.443066,397.210025,6.446031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/03/2014,09:30:00,71.395,396.822725,6.432656,396.691775,6.467927,396.688775,6.45327,396.740775,6.44826,396.7873,6.439984,396.881625,6.436182,396.920375,6.437769,396.998825,6.418027,397.046675,6.416197,397.041875,6.415725,397.090075,6.411658,397.118,6.404778,397.146575,6.442803,397.157825,6.39173,397.1933,6.387455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/03/2014,10:00:00,71.416,396.741575,6.33562,396.613975,6.362939,396.6232,6.342746,396.703725,6.335853,396.76775,6.316915,396.782225,6.314203,396.83275,6.317886,396.895875,6.299737,396.944025,6.292097,396.959025,6.289267,397.0164,6.282693,397.034425,6.275135,397.063675,6.304204,397.025825,6.260491,397.053425,6.256099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/03/2014,10:30:00,71.437,396.43035,6.2316,396.268475,6.256686,396.352575,6.228894,396.412975,6.220037,396.52005,6.204444,396.57535,6.199513,396.574625,6.205342,396.61125,6.18552,396.658925,6.1791,396.6659,6.177491,396.663125,6.173875,396.728025,6.161262,396.757925,6.194082,396.79285,6.134571,396.8043,6.128043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/03/2014,11:00:00,71.458,396.09515,6.148713,396.0039,6.156299,396.004775,6.135345,396.091225,6.127215,396.139875,6.115367,396.146325,6.118386,396.234075,6.115074,396.3026,6.093439,396.3933,6.085751,396.474225,6.077032,396.51375,6.068715,396.515975,6.065583,396.557225,6.099752,396.59235,6.047779,396.614575,6.039582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/03/2014,11:30:00,71.479,395.91515,6.060537,395.6495,6.080927,395.67935,6.056314,395.811475,6.042464,395.932125,6.01971,396.0236,6.012291,396.053175,6.012904,396.124425,5.986023,396.150925,5.983273,396.2233,5.976981,396.241725,5.971203,396.2672,5.967284,396.341875,5.995385,396.34745,5.946215,396.385175,5.940657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/03/2014,12:00:00,71.499,395.5975,5.994257,395.480725,6.000665,395.58185,5.973997,395.678325,5.962738,395.7764,5.944999,395.8237,5.944477,395.85535,5.947009,395.9368,5.930929,396.004475,5.923305,396.061075,5.920538,396.06565,5.914511,396.10505,5.913559,396.12365,5.944564,396.1763,5.891623,396.182125,5.890046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/03/2014,12:30:00,71.52,395.5511,5.933315,395.3505,5.940365,395.4764,5.907756,395.561925,5.899994,395.6336,5.883693,395.664525,5.883178,395.738775,5.88377,395.8161,5.864254,395.8404,5.862619,395.859225,5.864282,395.928575,5.855828,396.00555,5.848466,396.03205,5.877676,396.0809,5.829371,396.145,5.821806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/03/2014,13:00:00,71.541,395.43055,5.917139,395.271475,5.930998,395.299325,5.910762,395.39385,5.901276,395.549475,5.880276,395.63105,5.871678,395.659575,5.873492,395.74835,5.849944,395.83155,5.840983,395.86365,5.840739,395.8534,5.839595,395.860325,5.837947,395.923,5.872116,395.965225,5.821554,395.979075,5.819544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/03/2014,13:30:00,71.562,395.607275,5.85499,395.34425,5.863592,395.359575,5.84195,395.455725,5.82437,395.55385,5.804217,395.60115,5.800969,395.608775,5.805308,395.63915,5.789234,395.7009,5.779276,395.7676,5.767447,395.83545,5.749445,395.943,5.73042,395.982475,5.759928,395.96355,5.715629,395.9858,5.71574,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/03/2014,14:00:00,71.583,395.5991,5.778356,395.305,5.762098,395.253225,5.733929,395.3659,5.717071,395.487175,5.695991,395.463025,5.698228,395.505075,5.702051,395.538075,5.690623,395.597825,5.688461,395.6472,5.683083,395.668675,5.673984,395.74275,5.658887,395.8362,5.687565,395.862625,5.628603,395.89585,5.62178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/03/2014,14:30:00,71.604,395.412775,5.674863,395.28555,5.664832,395.31265,5.636489,395.39745,5.624779,395.55905,5.600045,395.588125,5.594506,395.6242,5.599016,395.6843,5.580413,395.74445,5.57546,395.74415,5.573757,395.79745,5.564125,395.809975,5.559894,395.879025,5.589603,395.839775,5.548249,395.88475,5.541586,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
12/03/2014,15:00:00,71.624,395.486575,5.60946,395.318875,5.615842,395.331225,5.593419,395.416075,5.578358,395.515475,5.561109,395.56175,5.556051,395.591975,5.557319,395.67325,5.536574,395.713725,5.531369,395.73175,5.530487,395.767675,5.523582,395.769225,5.522886,395.80305,5.556164,395.83275,5.511382,395.85555,5.506764,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
12/03/2014,15:30:00,71.645,395.38645,5.654704,395.192675,5.656116,395.231625,5.635653,395.301975,5.625944,395.357125,5.617135,395.4176,5.617256,395.43045,5.620743,395.43935,5.613496,395.50015,5.616024,395.537775,5.61643,395.55095,5.615943,395.578975,5.61867,395.6221,5.64801,395.660375,5.601053,395.665125,5.607483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/03/2014,16:00:00,71.666,395.455325,5.766557,395.2852,5.78449,395.3007,5.770603,395.35935,5.763365,395.43075,5.754831,395.45225,5.757898,395.46245,5.759957,395.496575,5.755123,395.55065,5.75877,395.606975,5.757926,395.646075,5.758044,395.660925,5.762115,395.70025,5.792809,395.68505,5.760713,395.7068,5.769366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/03/2014,16:30:00,71.687,395.634025,5.969759,395.593175,6.004066,395.6193,6.001129,395.646075,6.000986,395.692375,6.004846,395.689175,6.010942,395.70185,6.015798,395.744225,6.023286,395.8096,6.035831,395.8177,6.046556,395.82775,6.051548,395.842525,6.061274,395.8823,6.087257,395.86525,6.061998,395.8793,6.077345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/03/2014,17:00:00,71.708,395.962475,6.212999,395.9425,6.245422,395.9672,6.238035,395.9913,6.242079,396.021025,6.238208,396.039775,6.247009,396.02115,6.255138,396.066675,6.260084,396.106625,6.264701,396.094625,6.274614,396.10725,6.276408,396.1217,6.282888,396.154075,6.312208,396.14475,6.283441,396.167375,6.292748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/03/2014,17:30:00,71.729,396.496425,6.291368,396.380225,6.329239,396.35505,6.321271,396.34415,6.321965,396.37355,6.312255,396.3755,6.317552,396.343775,6.325623,396.3613,6.320272,396.369225,6.322826,396.361925,6.329788,396.37035,6.329066,396.365375,6.330648,396.365625,6.361041,396.343425,6.322238,396.35865,6.325404,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/03/2014,18:00:00,71.749,397.047025,6.233523,396.7059,6.293472,396.6818,6.285697,396.64765,6.284966,396.61985,6.276333,396.6135,6.284746,396.5621,6.293656,396.581875,6.288423,396.571225,6.288778,396.572125,6.293119,396.5401,6.292053,396.535,6.295585,396.5171,6.322839,396.478225,6.285448,396.4712,6.285093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/03/2014,18:30:00,71.77,397.7867,6.176407,396.905525,6.278219,396.866575,6.267765,396.8382,6.266843,396.81795,6.266182,396.7609,6.269597,396.7386,6.277239,396.709775,6.269611,396.734375,6.274028,396.683775,6.274728,396.66845,6.272029,396.647375,6.270592,396.635825,6.305193,396.583675,6.257643,396.58495,6.255221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/03/2014,19:00:00,71.791,398.04675,6.182589,397.24785,6.251751,397.169,6.237286,397.121375,6.236165,397.111675,6.228998,397.090475,6.232352,397.023525,6.2371,397.00225,6.228363,396.977325,6.23215,396.933575,6.233903,396.922925,6.233015,396.900225,6.231319,396.877275,6.268422,396.8554,6.225999,396.826975,6.232228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/03/2014,19:30:00,71.812,397.437375,6.250419,397.267675,6.276037,397.219925,6.262286,397.199325,6.258029,397.1939,6.252572,397.168475,6.253247,397.120625,6.259624,397.099525,6.251932,397.089575,6.255572,397.048275,6.26001,397.0437,6.260032,397.029725,6.263383,397.00415,6.296371,396.961325,6.259681,396.933475,6.267806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/03/2014,20:00:00,71.833,397.67485,6.238691,397.490175,6.277943,397.408025,6.268845,397.350075,6.268877,397.368325,6.260848,397.311875,6.265521,397.2718,6.273663,397.24335,6.268831,397.2391,6.271394,397.187975,6.27959,397.16205,6.278829,397.15415,6.280307,397.0888,6.31799,397.06295,6.276935,397.056625,6.279822,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/03/2014,20:30:00,71.854,398.5237,6.161329,397.646,6.258075,397.59125,6.247938,397.499875,6.249598,397.501625,6.239484,397.4796,6.242712,397.409575,6.251806,397.383125,6.247614,397.383875,6.246867,397.35775,6.250754,397.351075,6.247763,397.311525,6.249236,397.274125,6.273413,397.218975,6.236391,397.200625,6.234109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/03/2014,21:00:00,71.874,399.859775,6.071383,398.143925,6.184458,397.753075,6.195477,397.689225,6.198531,397.7288,6.196134,397.720775,6.190543,397.627525,6.192659,397.557925,6.176631,397.54395,6.177608,397.466125,6.176062,397.442925,6.171114,397.3811,6.161143,397.34795,6.201927,397.3016,6.144527,397.28445,6.138059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/03/2014,21:30:00,71.895,398.711225,6.129608,397.938975,6.156498,397.873475,6.137042,397.817275,6.132712,397.791525,6.124614,397.736175,6.123271,397.701875,6.126147,397.679225,6.113948,397.667025,6.112757,397.634075,6.111896,397.6122,6.108135,397.573225,6.107712,397.51855,6.136037,397.433475,6.099275,397.447567,6.100398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/03/2014,22:00:00,71.916,399.24715,6.099252,398.035425,6.155971,397.822725,6.146082,397.7663,6.143439,397.736325,6.136713,397.743975,6.138545,397.668375,6.141859,397.599225,6.134372,397.52545,6.139139,397.468075,6.144025,397.462225,6.142927,397.400125,6.14356,397.3652,6.178368,397.319775,6.140584,397.295975,6.147376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/03/2014,22:30:00,71.937,397.946575,6.175472,397.746125,6.19767,397.650875,6.186605,397.5878,6.184146,397.5448,6.178235,397.503175,6.181595,397.479475,6.186432,397.460225,6.178631,397.417775,6.1818,397.330725,6.186389,397.339125,6.185732,397.309025,6.186272,397.3008,6.218336,397.276275,6.181604,397.254375,6.186751,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/03/2014,23:00:00,71.958,398.0064,6.188883,397.73765,6.220508,397.672125,6.206538,397.573475,6.207107,397.564125,6.20167,397.542625,6.204251,397.47775,6.209441,397.467275,6.201325,397.449575,6.204144,397.41995,6.205152,397.416375,6.204922,397.385175,6.206227,397.388625,6.241224,397.3153,6.201671,397.308,6.206791,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/03/2014,23:30:00,71.979,398.546625,6.178189,397.9326,6.222308,397.7985,6.210946,397.7062,6.209055,397.73555,6.201876,397.703875,6.204546,397.62885,6.210535,397.6043,6.203978,397.579675,6.205921,397.54865,6.207264,397.5422,6.206946,397.488175,6.206971,397.492275,6.240895,397.444075,6.199776,397.4272,6.202393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/03/2014,00:00:00,72,398.4261,6.180208,398.07975,6.212343,397.9467,6.203125,397.848175,6.203733,397.8527,6.197052,397.81615,6.199458,397.779575,6.204188,397.714825,6.19508,397.698575,6.197742,397.656825,6.200022,397.657825,6.198797,397.646575,6.197472,397.622625,6.231201,397.569325,6.188068,397.55005,6.190518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/03/2014,00:30:00,72.02,398.42605,6.189845,398.0345,6.217606,398.02225,6.199795,397.979525,6.196312,397.960825,6.188461,397.945225,6.189302,397.862325,6.194692,397.850375,6.185506,397.8322,6.184683,397.839633,6.186388,397.786825,6.185231,397.7551,6.184008,397.751425,6.210903,397.682325,6.172652,397.674875,6.173519,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/03/2014,01:00:00,72.041,398.9305,6.136013,398.240325,6.189127,398.166925,6.174666,398.0901,6.1728,398.081775,6.163785,398.0358,6.166005,397.985175,6.170951,397.9531,6.161171,397.919825,6.16198,397.857375,6.162693,397.849525,6.15944,397.794025,6.156471,397.7701,6.191445,397.712025,6.147787,397.692775,6.148286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/03/2014,01:30:00,72.062,398.7287,6.126683,398.238325,6.159572,398.131125,6.1458,398.098225,6.142602,398.0487,6.133091,398.026975,6.133723,397.9591,6.138547,397.94415,6.128393,397.896525,6.128762,397.833175,6.1293,397.825725,6.125431,397.814575,6.124406,397.785725,6.153899,397.7201,6.1112,397.694675,6.111314,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/03/2014,02:00:00,72.083,398.2612,6.117156,398.16905,6.131125,398.15895,6.114951,398.094975,6.111326,398.0732,6.103165,398.063925,6.105184,397.9968,6.111318,397.95095,6.102757,397.896075,6.103751,397.85685,6.105609,397.832975,6.104242,397.81595,6.102815,397.80065,6.136402,397.7364,6.09559,397.70205,6.099126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/03/2014,02:30:00,72.104,398.471925,6.093064,398.237625,6.119978,398.2005,6.107397,398.08415,6.10987,398.070725,6.101347,398.064575,6.105301,397.999975,6.111949,397.979575,6.105573,397.949925,6.108064,397.919775,6.110862,397.89055,6.10996,397.8751,6.113736,397.825225,6.143616,397.768325,6.111273,397.7304,6.118878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/03/2014,03:00:00,72.124,398.955675,6.087789,398.3525,6.154134,398.2208,6.150161,398.134075,6.155308,398.1133,6.1537,398.073825,6.155439,398.043225,6.161982,398.00305,6.16268,398.0011,6.169159,397.967375,6.180659,397.93095,6.182872,397.926025,6.18669,397.951275,6.222629,397.8501,6.194176,397.8505,6.203271,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/03/2014,03:30:00,72.145,398.8396,6.188922,398.42045,6.227761,398.2907,6.222385,398.21065,6.225291,398.224475,6.220883,398.224275,6.222986,398.17145,6.230554,398.14725,6.226228,398.134325,6.231219,398.06725,6.239467,398.066625,6.24106,398.031775,6.247685,398.003125,6.281036,397.979075,6.245533,397.95415,6.251186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/03/2014,04:00:00,72.166,399.26635,6.186199,398.51975,6.255754,398.436025,6.246938,398.3278,6.250104,398.297625,6.246546,398.28405,6.250666,398.2563,6.255759,398.2305,6.248944,398.191925,6.25497,398.135225,6.259414,398.144475,6.258791,398.1047,6.257587,398.047,6.296812,398.043,6.255007,398.011525,6.258838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/03/2014,04:30:00,72.187,398.90955,6.227635,398.4529,6.272256,398.378325,6.264518,398.31085,6.260777,398.30565,6.256254,398.272375,6.258519,398.2301,6.265808,398.2142,6.258927,398.180825,6.262033,398.18725,6.264481,398.12405,6.263742,398.09805,6.269339,398.064525,6.301792,398.0366,6.268079,397.994933,6.27549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/03/2014,05:00:00,72.208,398.679075,6.252669,398.4515,6.294165,398.389075,6.280066,398.318275,6.282433,398.2885,6.280135,398.2816,6.281439,398.243525,6.286435,398.241525,6.279475,398.197075,6.282708,398.162275,6.289333,398.1523,6.288402,398.103525,6.292697,398.052525,6.327286,398.008275,6.294358,397.98385,6.300661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/03/2014,05:30:00,72.229,398.61295,6.278551,398.3675,6.320143,398.333475,6.306668,398.28465,6.305544,398.263025,6.300401,398.246625,6.3039,398.2018,6.309754,398.148925,6.30305,398.122675,6.308108,398.088025,6.313423,398.089075,6.31316,398.03285,6.31204,397.992175,6.351794,397.9627,6.306382,397.91365,6.314104,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/03/2014,06:00:00,72.249,398.796975,6.250032,398.44435,6.297495,398.3952,6.290443,398.3312,6.292807,398.30095,6.284189,398.307425,6.289854,398.241525,6.29742,398.227825,6.293781,398.218125,6.294381,398.187,6.301505,398.121725,6.300961,398.116075,6.304773,398.064633,6.33709,398.0213,6.29803,397.9454,6.302608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/03/2014,06:30:00,72.27,398.815975,6.232141,398.44995,6.280459,398.382475,6.277929,398.299125,6.280541,398.29235,6.280101,398.2612,6.28133,398.2375,6.284552,398.20845,6.276768,398.193375,6.280853,398.196125,6.281102,398.13415,6.282608,398.07925,6.283364,398.035,6.323403,397.98715,6.27875,397.9371,6.282875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/03/2014,07:00:00,72.291,398.540625,6.245263,398.143275,6.281742,398.079275,6.27396,398.05395,6.274363,398.0936,6.270533,398.09225,6.271894,398.0711,6.273263,398.08495,6.259962,398.055275,6.2645,398.058425,6.263224,398.054375,6.262398,398.01925,6.260988,397.974375,6.294457,397.945975,6.256489,397.88105,6.261124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/03/2014,07:30:00,72.312,398.0068,6.271439,397.73915,6.298757,397.713775,6.282876,397.742375,6.272692,397.782225,6.263579,397.77335,6.264619,397.7489,6.268999,397.781675,6.255205,397.78255,6.254369,397.789125,6.25351,397.784375,6.251319,397.78395,6.249591,397.7674,6.280162,397.77665,6.235489,397.758975,6.235415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/03/2014,08:00:00,72.333,397.7741,6.254642,397.408,6.273623,397.4495,6.252807,397.480825,6.244944,397.53065,6.23317,397.544775,6.235777,397.530875,6.238353,397.584975,6.222821,397.610025,6.223273,397.621425,6.220942,397.616725,6.215651,397.64075,6.207237,397.622625,6.242578,397.6434,6.192482,397.6439,6.188789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/03/2014,08:30:00,72.354,397.30965,6.194835,397.00715,6.211743,397.09535,6.181828,397.177825,6.172447,397.1969,6.161198,397.255225,6.160054,397.255775,6.163316,397.28715,6.145907,397.2963,6.141798,397.310425,6.142338,397.385467,6.136089,397.3565,6.124608,397.397875,6.158625,397.3836,6.101693,397.4085,6.092232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/03/2014,09:00:00,72.374,396.92445,6.082408,396.699425,6.091467,396.649675,6.074821,396.73225,6.063965,396.804125,6.047865,396.8423,6.043033,396.891925,6.047216,396.913075,6.029357,396.981925,6.023359,397.02435,6.01702,397.0739,6.006486,397.096325,5.992827,397.173475,6.022801,397.151925,5.96492,397.179025,5.9605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/03/2014,09:30:00,72.395,396.9785,5.996526,396.334775,6.012081,396.353125,5.980124,396.44,5.968476,396.5768,5.950894,396.656675,5.94446,396.68665,5.947128,396.75155,5.924862,396.85955,5.916915,396.864475,5.91367,396.88215,5.907712,396.927625,5.896093,396.992375,5.928094,396.984975,5.870956,397.03055,5.863784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/03/2014,10:00:00,72.416,396.482825,5.921524,396.142875,5.910721,396.19205,5.882067,396.306325,5.871883,396.333825,5.862113,396.4037,5.859089,396.4639,5.859928,396.47405,5.847085,396.593925,5.838096,396.616325,5.835008,396.67285,5.8283,396.715625,5.821385,396.773075,5.859612,396.81895,5.80425,396.813625,5.803726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/03/2014,10:30:00,72.437,396.209775,5.861385,396.04845,5.850432,396.095,5.825033,396.1965,5.816743,396.260625,5.804144,396.327775,5.804191,396.349225,5.808611,396.4606,5.792289,396.597725,5.782413,396.624325,5.78171,396.610075,5.781639,396.67145,5.775692,396.67985,5.805438,396.773875,5.76021,396.820225,5.755837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/03/2014,11:00:00,72.458,395.78065,5.833399,395.655375,5.836378,395.72415,5.810021,395.8734,5.798987,395.867575,5.789846,395.976967,5.781425,396.10315,5.783179,396.189225,5.766938,396.19555,5.766666,396.2111,5.771579,396.26315,5.764699,396.397675,5.753358,396.439925,5.782941,396.5024,5.733147,396.611375,5.728819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/03/2014,11:30:00,72.479,396.02215,5.791897,395.526475,5.794533,395.63125,5.767046,395.774575,5.756016,395.868825,5.740162,395.904975,5.739432,395.954425,5.742532,396.038625,5.725652,396.134925,5.716982,396.165525,5.713507,396.230775,5.707158,396.265575,5.701382,396.35845,5.726898,396.41925,5.675312,396.5623,5.666479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/03/2014,12:00:00,72.499,395.63975,5.722339,395.2743,5.729945,395.4013,5.704133,395.53295,5.689579,395.550475,5.685062,395.691175,5.678673,395.76075,5.67373,395.961275,5.644337,396.0058,5.640185,396.14165,5.632295,396.154025,5.62659,396.1528,5.627096,396.248725,5.652233,396.36685,5.601419,396.4894,5.591438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/03/2014,12:30:00,72.52,395.729925,5.658074,395.465,5.651845,395.547225,5.627728,395.5951,5.620529,395.809525,5.596718,395.8299,5.595579,395.828,5.602255,395.907725,5.587082,396.045675,5.580339,396.2131,5.569491,396.19585,5.567167,396.204575,5.576518,396.25715,5.677914,396.315675,5.560345,396.390225,5.557131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/03/2014,13:00:00,72.541,396.24235,6.496153,396.218225,6.567422,396.2533,6.568911,396.2772,6.49917,396.323175,6.498243,396.3337,6.449415,396.365225,6.411388,396.42715,6.41968,396.4767,6.367125,396.49635,6.364586,396.5454,6.314008,396.581075,6.305877,396.582525,6.50062,396.59345,6.197331,396.67915,6.126339,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/03/2014,13:30:00,72.562,395.853,6.986988,395.685325,7.035823,395.818025,6.97454,395.932725,6.898128,396.031575,6.851808,396.14255,6.799442,396.190575,6.754568,396.212125,6.690758,396.23565,6.605733,396.276625,6.577709,396.372425,6.495856,396.423,6.441344,396.465467,6.514914,396.529075,6.214015,396.651975,6.054481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/03/2014,14:00:00,72.583,396.063475,6.997104,395.417575,7.05693,395.497875,6.980825,395.748175,6.898383,395.905275,6.830805,396.009,6.741752,395.9992,6.707362,395.956325,6.571187,396.005175,6.481199,396.051975,6.459338,396.132975,6.370567,396.23685,6.289169,396.2604,6.248391,396.33505,5.993825,396.327825,5.833187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/03/2014,14:30:00,72.604,394.3464,7.123426,394.58975,7.192418,394.904775,7.070034,395.079,6.925113,395.327675,6.830822,395.526575,6.700931,395.5863,6.650214,395.56195,6.586227,395.657475,6.445749,395.696575,6.38084,395.7276,6.253471,395.754575,6.213623,395.797375,6.019247,395.823525,5.962228,395.851475,5.723036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/03/2014,15:00:00,72.624,393.031325,7.352092,393.58225,7.316347,393.914525,7.189845,394.26395,7.07188,394.337975,7.008179,394.52635,6.919845,394.705575,6.850191,394.9669,6.766744,395.11245,6.600676,395.168975,6.540634,395.152025,6.338297,395.207775,6.21153,395.3699,5.885906,395.298275,5.591601,395.35375,5.414259,3,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/03/2014,15:30:00,72.645,393.14105,7.329551,393.6962,7.235485,394.01205,7.094192,394.20805,6.924194,394.350325,6.766192,394.51685,6.591588,394.61155,6.497527,394.750725,6.282399,394.881475,6.031994,394.988275,5.882068,395.02885,5.828764,395.116925,5.561611,395.2598,5.373139,395.227475,5.162535,395.3448,5.033418,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/03/2014,16:00:00,72.666,395.332125,7.116374,394.86015,6.796844,394.90675,6.663904,394.866025,6.507624,394.913325,6.435154,395.006425,6.151508,395.02085,6.125302,395.045775,5.923329,395.138975,5.833246,395.19255,5.773855,395.252325,5.702255,395.269925,5.651029,395.299675,5.643607,395.301325,5.559588,395.31845,5.558429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/03/2014,16:30:00,72.687,395.746225,6.863783,395.57215,6.607195,395.512875,6.556091,395.43205,6.254998,395.497325,6.195859,395.512025,6.114133,395.48385,6.050831,395.523675,5.974297,395.5349,5.925367,395.5539,5.914661,395.55025,5.889881,395.54485,5.859344,395.5513,5.870715,395.553525,5.780239,395.560675,5.740513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/03/2014,17:00:00,72.708,395.785275,6.439299,395.633125,6.332713,395.6757,6.112633,395.670075,6.016079,395.682475,5.975198,395.673275,5.940168,395.645425,5.934013,395.64195,5.883161,395.64965,5.8431,395.628925,5.816841,395.63365,5.801472,395.631875,5.774037,395.621675,5.796737,395.6043,5.718134,395.629475,5.681983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/03/2014,17:30:00,72.729,395.98175,6.182303,395.754475,5.988932,395.715325,5.827782,395.706125,5.760416,395.75295,5.709526,395.734075,5.652786,395.723325,5.65826,395.732975,5.615137,395.75575,5.584549,395.74435,5.569309,395.7475,5.562363,395.742225,5.55123,395.7474,5.564347,395.656825,5.462936,395.602325,5.41634,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/03/2014,18:00:00,72.749,396.33455,5.991752,395.89225,5.580206,395.8987,5.439483,395.796825,5.390051,395.816225,5.343731,395.810025,5.304577,395.74475,5.29809,395.748675,5.235883,395.737275,5.184247,395.733275,5.141083,395.7272,5.104076,395.70365,5.079625,395.72095,5.087572,395.6885,4.975692,395.691525,4.950366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/03/2014,18:30:00,72.77,396.30935,5.026511,396.2517,4.838896,396.192675,4.778312,396.15835,4.735764,396.15755,4.698142,396.16115,4.673497,396.131225,4.685268,396.15075,4.637727,396.155275,4.609603,396.13605,4.594978,396.128725,4.583899,396.1126,4.580442,396.1011,4.608643,396.063675,4.55338,396.04365,4.534229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/03/2014,19:00:00,72.791,396.6123,4.948434,396.399,4.762986,396.35725,4.729112,396.326525,4.710442,396.306725,4.696245,396.323475,4.680096,396.275375,4.69017,396.33215,4.664959,396.348325,4.646545,396.349725,4.645827,396.3469,4.645322,396.358725,4.639043,396.33565,4.662917,396.393225,4.610064,396.424025,4.608863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/03/2014,19:30:00,72.812,397.163275,4.913866,396.946275,4.81293,396.911575,4.787132,396.8767,4.767502,396.884325,4.756511,396.88945,4.756606,396.831925,4.765513,396.84275,4.747239,396.881175,4.745033,396.877275,4.746086,396.866875,4.750642,396.86715,4.757022,396.858375,4.787341,396.873575,4.748219,396.876475,4.753778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/03/2014,20:00:00,72.833,397.651,5.046701,397.47685,5.009604,397.43495,4.988352,397.3983,4.97913,397.4025,4.971852,397.3872,4.968242,397.347775,4.977956,397.338375,4.961574,397.3324,4.959905,397.329825,4.95881,397.31745,4.962236,397.321975,4.966806,397.310275,4.995981,397.27275,4.954557,397.2741,4.958633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/03/2014,20:30:00,72.854,397.625975,5.11444,397.567025,5.094116,397.509325,5.070059,397.497575,5.066245,397.507175,5.059425,397.496275,5.05508,397.446,5.063154,397.4641,5.046774,397.4283,5.034512,397.40555,5.029686,397.38905,5.027437,397.37955,5.021681,397.35575,5.049043,397.32365,4.977709,397.341525,4.958721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/03/2014,21:00:00,72.874,397.55925,4.935581,397.48945,4.905196,397.48855,4.898769,397.44355,4.882074,397.4322,4.875241,397.42965,4.869155,397.400675,4.870922,397.37565,4.861391,397.369225,4.867842,397.351475,4.866751,397.336225,4.858742,397.3297,4.872974,397.2881,4.947036,397.2789,4.85834,397.275325,4.847021,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/03/2014,21:30:00,72.895,397.6032,4.966342,397.5375,4.920221,397.484125,4.871098,397.439,4.859291,397.441,4.827996,397.4208,4.78665,397.3929,4.794973,397.412375,4.73999,397.42285,4.695455,397.4041,4.658664,397.40865,4.615676,397.39205,4.583302,397.366325,4.61449,397.3704,4.520199,397.38335,4.485174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/03/2014,22:00:00,72.916,397.650925,4.027848,397.661075,3.886694,397.636225,3.835536,397.60285,3.809186,397.55235,3.757715,397.53545,3.72696,397.506375,3.741452,397.4829,3.675116,397.493375,3.644669,397.465875,3.607095,397.507567,3.570908,397.355575,3.504374,397.38995,3.526056,397.271525,3.435681,397.244325,3.419675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3,3,3,0,3,0,3
13/03/2014,22:30:00,72.937,397.751625,3.55923,397.730125,3.461616,397.6538,3.417302,397.599975,3.395714,397.58135,3.369171,397.530925,3.360918,397.5317,3.367107,397.4634,3.341426,397.457,3.324869,397.43305,3.317412,397.42185,3.302698,397.3809,3.279293,397.385475,3.300867,397.344725,3.237851,397.3452,3.228219,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
13/03/2014,23:00:00,72.958,397.761,3.406379,397.695175,3.332711,397.62695,3.307169,397.599,3.301998,397.59605,3.287207,397.579725,3.283532,397.55305,3.288607,397.5586,3.272824,397.5167,3.256867,397.508425,3.245194,397.483325,3.241546,397.47165,3.232915,397.475825,3.256626,397.429875,3.214142,397.43505,3.214935,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
13/03/2014,23:30:00,72.979,397.67395,3.479876,397.6918,3.420878,397.679875,3.385721,397.640675,3.376296,397.669175,3.367885,397.677225,3.371865,397.648575,3.376706,397.6478,3.370058,397.668325,3.363965,397.649325,3.357574,397.628425,3.352317,397.6193,3.342186,397.6021,3.363727,397.618525,3.318254,397.61315,3.32149,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
14/03/2014,00:00:00,73,397.8302,3.612068,397.718125,3.523457,397.647925,3.485239,397.5771,3.467216,397.581175,3.450696,397.595575,3.454016,397.54875,3.458114,397.5373,3.446777,397.567275,3.446882,397.569775,3.439019,397.530125,3.435982,397.52225,3.42858,397.50415,3.453846,397.4971,3.41833,397.5096,3.418587,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
14/03/2014,00:30:00,73.02,397.987375,3.697215,397.907475,3.634373,397.850075,3.60184,397.800725,3.588939,397.8086,3.573729,397.7768,3.567215,397.757225,3.57464,397.758175,3.567433,397.783833,3.56051,397.767933,3.550913,397.735775,3.543722,397.71685,3.528613,397.7029,3.551492,397.62415,3.497253,397.613325,3.487064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,01:00:00,73.041,398.067725,3.654327,397.99945,3.590019,397.922975,3.554524,397.878975,3.532067,397.821525,3.504981,397.814775,3.498501,397.7959,3.50389,397.755025,3.480097,397.771425,3.473432,397.731967,3.461391,397.716525,3.453546,397.6719,3.433263,397.704625,3.460146,397.6297,3.414977,397.634725,3.408974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,01:30:00,73.062,398.04715,3.575321,397.966025,3.508283,397.92885,3.482142,397.885475,3.4713,397.841675,3.44595,397.82565,3.441556,397.82115,3.450316,397.7884,3.428097,397.7909,3.416325,397.7652,3.399693,397.769275,3.401306,397.721875,3.383269,397.741575,3.409613,397.6632,3.361124,397.6503,3.34769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,02:00:00,73.083,398.055575,3.489453,397.92725,3.406878,397.8848,3.371099,397.8335,3.355485,397.81805,3.335109,397.816475,3.331185,397.780825,3.335539,397.765525,3.320539,397.74815,3.306143,397.741225,3.297727,397.702575,3.289684,397.68775,3.274398,397.6948,3.300493,397.633625,3.257375,397.62595,3.250303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,02:30:00,73.104,397.99495,3.419664,397.888525,3.35004,397.8645,3.327718,397.8169,3.315988,397.789125,3.297686,397.8086,3.297571,397.7695,3.303656,397.767075,3.287913,397.765325,3.280708,397.756,3.277955,397.748,3.274525,397.665333,3.261918,397.736225,3.288626,397.649675,3.246481,397.656175,3.24109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,03:00:00,73.124,398.079225,3.454664,398.011675,3.399746,397.917775,3.351785,397.868675,3.342256,397.8533,3.326249,397.8554,3.325747,397.8334,3.333231,397.83185,3.321006,397.8307,3.31386,397.8082,3.305782,397.80555,3.301905,397.76195,3.2863,397.799425,3.315256,397.73705,3.273852,397.7534,3.273653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,03:30:00,73.145,397.9966,3.445,397.997875,3.393143,397.9705,3.377472,397.941575,3.371664,397.95025,3.361438,397.938275,3.359611,397.90705,3.365756,397.896275,3.352636,397.886825,3.343294,397.877175,3.337396,397.872375,3.336793,397.863425,3.334235,397.850325,3.361606,397.8355,3.323922,397.828425,3.324477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,04:00:00,73.166,397.849975,3.498563,397.879875,3.471238,397.861375,3.45137,397.84755,3.436598,397.835375,3.421167,397.833475,3.421969,397.78875,3.426641,397.777925,3.412853,397.805225,3.408072,397.821325,3.405108,397.78665,3.401528,397.78335,3.400398,397.7202,3.426058,397.75845,3.385188,397.7453,3.374158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,04:30:00,73.187,397.663725,3.576821,397.6252,3.53659,397.5967,3.512656,397.582175,3.510126,397.61395,3.502344,397.598525,3.503212,397.54915,3.507082,397.559275,3.4977,397.5698,3.494554,397.5567,3.490703,397.54205,3.489655,397.519125,3.485118,397.51125,3.511118,397.49585,3.474536,397.5013,3.473799,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,05:00:00,73.208,397.656275,3.703955,397.627,3.676054,397.53755,3.636216,397.499175,3.625438,397.47715,3.609246,397.4501,3.60661,397.428775,3.611369,397.41795,3.601453,397.44665,3.600477,397.42225,3.60015,397.386925,3.595044,397.370025,3.590379,397.3867,3.6154,397.330575,3.573496,397.332575,3.573676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,05:30:00,73.229,397.540275,3.765133,397.46215,3.712074,397.45155,3.690011,397.40185,3.679397,397.398275,3.666349,397.384825,3.663364,397.352125,3.66948,397.365,3.657166,397.36885,3.651178,397.3422,3.648564,397.321,3.643007,397.31135,3.633533,397.301225,3.660356,397.269725,3.617309,397.272025,3.61111,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,06:00:00,73.249,397.375775,3.712574,397.35145,3.672618,397.33305,3.650715,397.29555,3.641684,397.3068,3.630511,397.30075,3.620197,397.274675,3.627766,397.2744,3.608404,397.27425,3.597618,397.2485,3.58794,397.23525,3.571521,397.225325,3.561514,397.204925,3.586732,397.1861,3.541523,397.1808,3.536503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,06:30:00,73.27,397.3444,3.665474,397.28935,3.617458,397.230575,3.578134,397.2261,3.566187,397.2057,3.549883,397.197075,3.547254,397.174725,3.55277,397.18145,3.530816,397.1867,3.51955,397.16595,3.513034,397.159125,3.508104,397.139525,3.497241,397.143525,3.523877,397.1271,3.482909,397.1142,3.476923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,07:00:00,73.291,397.05295,3.485467,397.02695,3.442003,396.982675,3.419289,396.976275,3.409549,396.995425,3.388254,396.995175,3.375094,396.968075,3.380601,396.964275,3.357945,396.998925,3.349233,396.995075,3.342282,396.98855,3.329505,396.98675,3.314678,396.96685,3.339308,396.95655,3.27862,396.969825,3.259475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,07:30:00,73.312,396.843475,3.35557,396.775275,3.291611,396.791533,3.266176,396.7859,3.248332,396.809975,3.228674,396.820175,3.219287,396.800675,3.226171,396.814975,3.19798,396.8246,3.185365,396.831975,3.180273,396.84015,3.177257,396.826725,3.170118,396.831525,3.193816,396.836675,3.135565,396.8354,3.118661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,08:00:00,73.333,396.616225,3.23406,396.58385,3.2154,396.565575,3.178821,396.600325,3.165357,396.616375,3.154741,396.624967,3.147692,396.6317,3.15148,396.660375,3.136638,396.671925,3.129298,396.67895,3.122384,396.69785,3.115874,396.70435,3.103494,396.67855,3.13042,396.7344,3.080792,396.764275,3.071222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,08:30:00,73.354,396.477275,3.286309,396.42905,3.231738,396.406925,3.198101,396.4391,3.185393,396.48415,3.166383,396.506925,3.164943,396.489,3.170992,396.50995,3.159471,396.53045,3.155291,396.556225,3.14107,396.564925,3.132013,396.583125,3.118372,396.593225,3.14709,396.5754,3.105773,396.57745,3.105713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,09:00:00,73.374,396.31535,3.281985,396.237975,3.227118,396.198275,3.199068,396.251175,3.179823,396.29985,3.160211,396.350175,3.143092,396.35155,3.15124,396.3968,3.117565,396.448225,3.104218,396.4592,3.099134,396.489,3.090672,396.49985,3.079665,396.4907,3.102383,396.530075,3.063969,396.533125,3.068913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,09:30:00,73.395,396.21035,3.199424,396.1517,3.180079,396.149175,3.148469,396.1924,3.12571,396.236975,3.107912,396.256125,3.107466,396.27675,3.111793,396.3096,3.091549,396.327875,3.073958,396.345225,3.067755,396.3558,3.064114,396.36635,3.049447,396.4009,3.074975,396.434625,3.016999,396.46315,3.003555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,10:00:00,73.416,396.113725,3.271843,396.102375,3.164392,396.075425,3.149516,396.099125,3.141041,396.171975,3.120147,396.154575,3.117134,396.196825,3.119962,396.223775,3.102645,396.239525,3.097846,396.2672,3.094648,396.28445,3.086233,396.3499,3.061024,396.35195,3.086245,396.418775,3.034663,396.43785,3.030591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,10:30:00,73.437,396.09925,3.24806,396.038825,3.188423,396.034175,3.1556,396.065075,3.122774,396.1236,3.090561,396.1677,3.086769,396.167025,3.094159,396.2173,3.067566,396.235575,3.054168,396.2791,3.036318,396.331425,3.019196,396.362275,3.007064,396.354325,3.030978,396.395725,2.981655,396.423,2.971718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,11:00:00,73.458,395.893275,3.155717,395.798675,3.084516,395.844125,3.027407,395.96005,3.005848,396.06965,2.978813,396.089775,2.978247,396.098475,2.97817,396.2022,2.955389,396.2393,2.935162,396.25775,2.926038,396.264825,2.921735,396.290325,2.90816,396.319625,2.932382,396.3018,2.899903,396.297875,2.907627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,11:30:00,73.479,395.821475,3.141843,395.768775,3.118062,395.808925,3.076119,395.913375,3.061593,396.101125,3.028769,396.139525,3.025744,396.12165,3.032276,396.19355,3.01669,396.2619,3.007534,396.283975,3.005225,396.312975,3.001497,396.3239,2.995678,396.36955,3.014036,396.368825,2.97047,396.424325,2.97402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,12:00:00,73.499,396.242625,3.231154,396.169425,3.132164,396.1792,3.09219,396.230467,3.067056,396.280375,3.050474,396.298775,3.049349,396.329175,3.051503,396.3572,3.039058,396.40035,3.039364,396.4166,3.040427,396.4417,3.033772,396.43125,3.01781,396.48725,3.046368,396.45335,2.978604,396.466775,2.965522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,12:30:00,73.52,396.1871,3.304754,396.096875,3.215234,396.05985,3.171909,396.11905,3.150138,396.20715,3.132565,396.22035,3.128971,396.249525,3.131736,396.27615,3.120519,396.294075,3.115648,396.348675,3.111533,396.36505,3.103439,396.421,3.09034,396.4305,3.111363,396.4248,3.07631,396.433825,3.082704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,13:00:00,73.541,395.98165,3.268984,395.846825,3.183568,395.90615,3.126813,395.9778,3.10503,396.099925,3.073458,396.10715,3.075362,396.123875,3.080554,396.19305,3.05108,396.220125,3.034742,396.2849,3.001854,396.30275,2.980479,396.3248,2.954979,396.345675,2.980134,396.3431,2.931488,396.334325,2.919226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,13:30:00,73.562,396.128775,3.182044,396.1412,3.048337,396.16545,3.000469,396.18705,2.980354,396.2105,2.956435,396.249325,2.941976,396.265275,2.945736,396.25035,2.921241,396.24705,2.904458,396.254525,2.900965,396.274325,2.88815,396.308575,2.877711,396.347025,2.896094,396.29015,2.841512,396.298875,2.840322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,14:00:00,73.583,396.242475,3.082545,396.07445,2.960462,395.992325,2.909651,396.010675,2.888558,396.035925,2.871586,396.081775,2.859377,396.0573,2.866085,396.103075,2.842039,396.1312,2.826816,396.128875,2.830045,396.158575,2.818766,396.180225,2.804322,396.241575,2.810853,396.24505,2.758078,396.2421,2.760069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,14:30:00,73.604,396.218425,3.076933,396.145125,3.013056,396.044575,2.97491,396.0105,2.939754,396.05025,2.915418,396.0506,2.915672,396.07275,2.918313,396.097975,2.910188,396.11945,2.918055,396.147875,2.933997,396.18475,2.929517,396.213625,2.926178,396.266,2.950139,396.24935,2.919443,396.2801,2.913819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,15:00:00,73.624,396.061625,3.276596,396.05625,3.201526,396.050175,3.189574,396.13435,3.163203,396.231875,3.147073,396.257325,3.143074,396.289375,3.137744,396.3515,3.098179,396.3551,3.083724,396.35075,3.073639,396.412025,3.053179,396.4618,3.028262,396.48375,3.054584,396.420675,3.016074,396.45455,3.035718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,15:30:00,73.645,396.25565,3.353347,396.187025,3.267122,396.2304,3.244054,396.2718,3.24115,396.3524,3.235912,396.3919,3.238721,396.3704,3.240264,396.444425,3.228624,396.504975,3.227399,396.52555,3.226832,396.5633,3.218028,396.638125,3.204696,396.639775,3.225134,396.662275,3.185298,396.69645,3.186622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,16:00:00,73.666,396.3641,3.43067,396.235275,3.335261,396.286775,3.289065,396.295975,3.273825,396.423875,3.25165,396.43985,3.244364,396.44845,3.243581,396.550375,3.219178,396.60605,3.208071,396.620625,3.2011,396.638625,3.194003,396.665275,3.182963,396.640025,3.2075,396.6949,3.161394,396.729,3.152331,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,16:30:00,73.687,396.2894,3.443872,396.09555,3.332721,396.101,3.314543,396.127875,3.306027,396.21235,3.289314,396.265,3.282826,396.263175,3.286567,396.341225,3.265653,396.4078,3.258729,396.4545,3.25089,396.482075,3.242377,396.515225,3.233895,396.49175,3.256621,396.5962,3.204966,396.642975,3.195146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,17:00:00,73.708,396.505675,3.394444,396.409325,3.313844,396.43495,3.253584,396.467675,3.241711,396.547975,3.226582,396.571825,3.219972,396.540425,3.223251,396.6075,3.196811,396.674775,3.185433,396.691325,3.174761,396.685075,3.169981,396.71455,3.157643,396.68315,3.181067,396.747225,3.130567,396.78695,3.12074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,17:30:00,73.729,396.94725,3.368088,396.709525,3.235338,396.6733,3.196117,396.68815,3.189615,396.7243,3.181739,396.729625,3.175301,396.689625,3.178762,396.7413,3.162265,396.7739,3.148976,396.78865,3.141368,396.777425,3.132071,396.800825,3.123421,396.739725,3.150787,396.80255,3.114044,396.82195,3.105806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,18:00:00,73.749,397.263375,3.368882,396.983625,3.277386,396.845375,3.23573,396.8133,3.22909,396.829275,3.221579,396.81435,3.219452,396.776175,3.22427,396.7585,3.212874,396.77825,3.208582,396.759225,3.205732,396.729,3.200442,396.734475,3.192187,396.7157,3.215803,396.707275,3.181381,396.717125,3.192102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,18:30:00,73.77,398.2103,3.477494,397.371975,3.345637,397.266975,3.327431,397.200775,3.323996,397.1788,3.314929,397.194225,3.318084,397.16945,3.323038,397.1506,3.3139,397.156975,3.30935,397.120325,3.306786,397.12555,3.304672,397.12045,3.30391,397.1219,3.32965,397.082425,3.296154,397.073875,3.2948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,19:00:00,73.791,398.87215,3.585452,397.760075,3.416304,397.553,3.395175,397.517275,3.395318,397.4867,3.385711,397.469125,3.387048,397.3737,3.39287,397.365825,3.386201,397.35965,3.38702,397.345675,3.392344,397.3263,3.395503,397.31545,3.401429,397.260175,3.43117,397.233075,3.405804,397.20175,3.412204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,19:30:00,73.812,398.5576,3.57317,397.901775,3.510115,397.8408,3.50449,397.59755,3.493324,397.55345,3.484786,397.526075,3.48718,397.455025,3.49257,397.383775,3.48469,397.353775,3.482794,397.276625,3.484274,397.23715,3.484675,397.179625,3.48593,397.11065,3.514712,397.070775,3.48232,397.0596,3.485103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,20:00:00,73.833,399.2817,3.686476,398.10405,3.583231,397.75215,3.548623,397.5694,3.543963,397.49055,3.529802,397.4803,3.531746,397.3741,3.536714,397.28495,3.522156,397.2961,3.519784,397.223275,3.521458,397.18805,3.51974,397.133825,3.520078,397.116625,3.544983,397.06165,3.512283,397.047275,3.514176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,20:30:00,73.854,399.121625,3.641096,398.195175,3.587547,397.936325,3.56756,397.753525,3.56318,397.670675,3.553348,397.63315,3.554082,397.48965,3.556756,397.384975,3.543507,397.33495,3.538772,397.27745,3.536305,397.235825,3.534139,397.174475,3.528816,397.1181,3.55657,397.0667,3.51553,397.0212,3.510086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,21:00:00,73.874,399.450125,3.728056,398.074325,3.602532,397.90135,3.579592,397.743875,3.577266,397.691,3.565173,397.62395,3.560239,397.51425,3.566753,397.434975,3.548547,397.41265,3.541478,397.3569,3.540215,397.308875,3.534985,397.245075,3.528682,397.164975,3.551336,397.123325,3.510245,397.049275,3.503914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,21:30:00,73.895,398.6959,3.684354,397.996425,3.612369,397.7905,3.57672,397.735975,3.573605,397.68345,3.562237,397.6379,3.558079,397.56075,3.563129,397.5046,3.548006,397.4605,3.540349,397.4329,3.536996,397.3582,3.532843,397.314375,3.526302,397.266725,3.548121,397.152125,3.503468,397.07825,3.494066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,22:00:00,73.916,398.691875,3.682376,398.11465,3.608538,397.9236,3.581198,397.81205,3.568941,397.770025,3.554675,397.756575,3.554531,397.6943,3.560275,397.6827,3.550478,397.6176,3.541943,397.541075,3.539812,397.501525,3.536164,397.44955,3.534011,397.405625,3.557008,397.25795,3.517676,397.143925,3.511537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,22:30:00,73.937,398.954625,3.656514,398.426775,3.606519,398.121225,3.577036,397.9645,3.571133,397.9671,3.562209,397.8738,3.564365,397.80895,3.570958,397.742225,3.559911,397.69195,3.556033,397.6369,3.555339,397.573475,3.55219,397.506425,3.548857,397.43955,3.574323,397.333175,3.53412,397.2467,3.529406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,23:00:00,73.958,399.4074,3.65207,398.457725,3.607731,398.048675,3.578094,397.88075,3.577336,397.819625,3.567619,397.780925,3.566892,397.7151,3.573411,397.7022,3.560446,397.67345,3.55672,397.59685,3.554226,397.547325,3.55158,397.479575,3.546003,397.39095,3.569618,397.33755,3.521501,397.3055,3.502985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/03/2014,23:30:00,73.979,399.643525,3.69196,398.6593,3.61424,398.16965,3.571184,397.9661,3.558597,397.964075,3.548164,397.918725,3.544945,397.85385,3.549404,397.799025,3.532045,397.791125,3.524695,397.726275,3.518814,397.668875,3.508768,397.587225,3.491844,397.464875,3.501857,397.343825,3.421486,397.11555,3.329728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,00:00:00,74,399.04615,3.641683,398.250925,3.567388,397.99025,3.525516,397.859475,3.51115,397.86565,3.49712,397.8344,3.495679,397.7473,3.499139,397.7271,3.481676,397.71185,3.473386,397.651625,3.467116,397.625275,3.458731,397.540675,3.440252,397.429025,3.452626,397.34015,3.376213,397.251325,3.328575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,00:30:00,74.02,398.60445,3.598426,398.188725,3.535965,398.003125,3.508823,397.953375,3.502251,397.947975,3.4917,397.940625,3.490806,397.883725,3.496874,397.911575,3.488173,397.919867,3.485125,397.8817,3.478522,397.808425,3.466005,397.76825,3.453685,397.6777,3.461777,397.571025,3.391784,397.331025,3.320753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,01:00:00,74.041,398.745125,3.5615,398.5245,3.520583,398.407075,3.488657,398.2956,3.473959,398.273225,3.455189,398.239025,3.45303,398.189625,3.459744,398.14675,3.441702,398.1432,3.435311,398.0499,3.427789,398.001425,3.413242,397.896175,3.39666,397.804125,3.40807,397.615,3.340829,397.381725,3.289376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,01:30:00,74.062,398.43595,3.469903,398.19715,3.44262,398.11435,3.420712,398.070625,3.41599,398.0559,3.404871,398.013125,3.403089,397.968375,3.409038,397.961675,3.396562,397.937025,3.392291,397.897725,3.387636,397.871525,3.381569,397.80155,3.372199,397.72505,3.385436,397.55585,3.319527,397.4046,3.287726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,02:00:00,74.083,398.35125,3.453108,398.2323,3.41832,398.166925,3.395901,398.100775,3.386392,398.0506,3.369784,398.027625,3.367525,397.9697,3.37226,397.9535,3.355488,397.9574,3.349479,397.90715,3.344476,397.87885,3.335433,397.82645,3.321364,397.767725,3.339141,397.664025,3.280621,397.54465,3.25071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,02:30:00,74.104,398.531575,3.387561,398.354275,3.351273,398.112375,3.30917,397.977275,3.287407,397.94155,3.268371,397.89995,3.262601,397.864375,3.267104,397.8439,3.248454,397.8415,3.239383,397.812325,3.230767,397.80375,3.221414,397.772325,3.208111,397.7117,3.229163,397.67585,3.17512,397.6606,3.156294,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,03:00:00,74.124,398.550475,3.319216,398.142375,3.240306,398.127675,3.215808,398.038625,3.202564,398.043375,3.190089,398.017475,3.1866,397.966475,3.190145,397.9612,3.176694,397.979525,3.170324,397.9571,3.168453,397.953825,3.16121,397.92025,3.155668,397.876525,3.168993,397.807425,3.121701,397.7369,3.096695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,03:30:00,74.145,398.9362,3.269889,398.6652,3.232361,398.52475,3.201204,398.341825,3.184457,398.322425,3.170549,398.286075,3.168793,398.2532,3.175047,398.257033,3.162903,398.25595,3.156986,398.20995,3.154931,398.16335,3.149758,398.113825,3.140955,398.03465,3.155946,397.90965,3.102842,397.7761,3.075733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,04:00:00,74.166,398.9102,3.221299,398.7981,3.194318,398.507925,3.162865,398.3692,3.148687,398.349975,3.131659,398.324375,3.130103,398.26195,3.136641,398.223575,3.116466,398.189675,3.108327,398.15155,3.099277,398.06925,3.086174,397.974625,3.066609,397.925275,3.086887,397.77885,3.016641,397.6862,2.977666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,04:30:00,74.187,398.62385,3.142017,398.31445,3.085173,398.019225,3.032125,397.92805,3.01423,397.900525,2.992924,397.8906,2.987631,397.851325,2.992164,397.838375,2.974671,397.839625,2.968421,397.78895,2.96345,397.801,2.958539,397.771175,2.947142,397.7045,2.965181,397.661075,2.911697,397.613675,2.883958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,05:00:00,74.208,398.435125,3.074866,398.306775,3.037351,398.1049,2.999063,397.974675,2.982907,397.953575,2.968143,397.93915,2.965836,397.90155,2.970996,397.88565,2.957886,397.87575,2.952122,397.84415,2.948344,397.824875,2.945505,397.8068,2.937755,397.769825,2.957153,397.68445,2.907886,397.63805,2.889204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,05:30:00,74.229,398.405025,3.0477,398.1298,2.994981,398.04065,2.965837,397.998525,2.961256,397.968075,2.949498,397.968925,2.947918,397.91865,2.953391,397.895675,2.939279,397.885575,2.93491,397.8603,2.932018,397.85245,2.927975,397.81515,2.922508,397.786725,2.943458,397.718,2.901612,397.67235,2.891481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,06:00:00,74.249,398.4088,3.044528,398.19985,2.994792,398.10935,2.972467,398.03865,2.964399,398.00705,2.953016,397.9979,2.952628,397.975975,2.959122,397.95305,2.948027,397.945725,2.944704,397.921175,2.944273,397.90405,2.940627,397.89325,2.937403,397.862825,2.960434,397.789875,2.924245,397.7352,2.918055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,06:30:00,74.27,398.19215,3.018714,398.183775,3.002848,398.10705,2.98184,398.063225,2.976541,398.048675,2.964317,398.023075,2.963052,397.9667,2.967852,397.964275,2.955309,397.987875,2.953022,397.970725,2.951848,397.952875,2.948034,397.907875,2.942404,397.865125,2.96405,397.8155,2.924959,397.766625,2.914694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,07:00:00,74.291,398.18295,3.031383,398.094825,3.001483,398.07665,2.986284,398.02195,2.980549,398.023825,2.967046,397.989425,2.964607,397.9385,2.968539,397.9317,2.953715,397.960175,2.951621,397.934275,2.949473,397.919025,2.945146,397.900025,2.939575,397.8729,2.965233,397.84365,2.926078,397.813775,2.922075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,07:30:00,74.312,398.095075,3.05721,398.0562,3.023073,397.9976,3.000559,397.937075,2.98776,397.947825,2.972243,397.922475,2.970296,397.89585,2.973754,397.89775,2.958127,397.87865,2.953892,397.884225,2.949074,397.854675,2.942651,397.8315,2.930708,397.807575,2.958632,397.812175,2.918384,397.776575,2.908561,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,08:00:00,74.333,398.03535,3.045316,397.924875,2.992325,397.902925,2.959623,397.87255,2.9533,397.884375,2.942611,397.8917,2.939991,397.834375,2.94284,397.849275,2.929534,397.8634,2.927531,397.8318,2.920538,397.830375,2.908438,397.826225,2.897382,397.790775,2.922787,397.791275,2.877029,397.779425,2.873477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,08:30:00,74.354,397.930725,3.00942,397.902,2.966302,397.89025,2.942506,397.864875,2.933173,397.87765,2.921867,397.855625,2.918085,397.8227,2.920449,397.829325,2.901731,397.82455,2.890276,397.802175,2.885736,397.807575,2.879516,397.8054,2.874915,397.78965,2.899604,397.769,2.860204,397.761075,2.85662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,09:00:00,74.374,397.904775,2.988563,397.88265,2.964276,397.868925,2.947561,397.85405,2.930979,397.857925,2.915984,397.860625,2.910025,397.825475,2.910234,397.831625,2.892322,397.8268,2.885279,397.826575,2.880829,397.824325,2.877928,397.819075,2.864571,397.80155,2.889323,397.795675,2.854052,397.795875,2.854611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,09:30:00,74.395,397.86095,2.976212,397.824675,2.936732,397.809975,2.906606,397.796225,2.899222,397.819825,2.883167,397.79985,2.875943,397.776825,2.881553,397.787625,2.870443,397.79515,2.85871,397.764125,2.852741,397.768625,2.843064,397.75985,2.837658,397.75045,2.856438,397.733775,2.820319,397.7017,2.807646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,10:00:00,74.416,397.807925,2.973395,397.75255,2.912573,397.7584,2.865205,397.7416,2.85784,397.756525,2.847631,397.764575,2.844698,397.7197,2.849045,397.74005,2.834939,397.75235,2.825715,397.741575,2.815201,397.7386,2.812688,397.726025,2.80263,397.728625,2.82961,397.689575,2.781249,397.66625,2.760733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,10:30:00,74.437,397.70565,2.915655,397.62505,2.860341,397.612475,2.830385,397.621625,2.820303,397.648075,2.806134,397.6503,2.801809,397.62305,2.807448,397.6358,2.799194,397.646725,2.798287,397.65385,2.785832,397.650575,2.773022,397.61645,2.76323,397.64675,2.787654,397.61185,2.743914,397.605075,2.731325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,11:00:00,74.458,397.67435,2.93091,397.5237,2.856403,397.503675,2.831093,397.516275,2.815904,397.5245,2.793782,397.5355,2.782339,397.51575,2.7841,397.52995,2.759996,397.5493,2.747711,397.565675,2.749593,397.5639,2.74297,397.564025,2.739886,397.56985,2.760937,397.55495,2.719412,397.565,2.715298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,11:30:00,74.479,397.523325,2.936501,397.434325,2.86838,397.420375,2.826937,397.3947,2.799487,397.43415,2.766512,397.45065,2.7581,397.428125,2.762622,397.467175,2.74401,397.485175,2.732492,397.499625,2.729433,397.493225,2.726857,397.507325,2.714843,397.48725,2.738738,397.498567,2.698438,397.495075,2.691435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,12:00:00,74.499,397.30865,2.866652,397.235075,2.834257,397.258525,2.807864,397.282625,2.785051,397.370175,2.75993,397.39765,2.74482,397.374525,2.747543,397.423275,2.724391,397.443525,2.718868,397.4677,2.718233,397.470175,2.713533,397.478825,2.704629,397.491575,2.724912,397.482625,2.685722,397.4729,2.67689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,12:30:00,74.52,397.32025,2.843094,397.2728,2.805371,397.30125,2.744371,397.33415,2.723027,397.38695,2.701253,397.400375,2.699206,397.38955,2.703339,397.410075,2.685372,397.450425,2.680352,397.421525,2.675199,397.449575,2.666919,397.45115,2.664125,397.47415,2.6837,397.441,2.640498,397.411225,2.630393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,13:00:00,74.541,397.3122,2.821802,397.261275,2.749734,397.2285,2.719254,397.235525,2.688007,397.239425,2.66616,397.24905,2.662432,397.2674,2.664985,397.27655,2.645678,397.27515,2.634029,397.3064,2.630389,397.3149,2.618344,397.31825,2.610571,397.3367,2.631466,397.305575,2.586206,397.309325,2.57546,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,13:30:00,74.562,397.255025,2.770857,397.1066,2.683664,397.10205,2.640837,397.098575,2.631159,397.163925,2.604596,397.194975,2.600934,397.179767,2.610578,397.176625,2.600557,397.246425,2.597058,397.277375,2.58577,397.29035,2.57169,397.31185,2.563476,397.30785,2.583541,397.3401,2.534072,397.3644,2.529454,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,14:00:00,74.583,397.260825,2.79216,397.073275,2.693065,397.06715,2.646195,397.09265,2.622397,397.136025,2.60673,397.1738,2.602014,397.177975,2.603379,397.21375,2.589351,397.256575,2.578101,397.288,2.569167,397.335925,2.560356,397.335175,2.555826,397.343575,2.576552,397.388,2.527877,397.398125,2.524104,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,14:30:00,74.604,397.1311,2.704423,397.0208,2.626209,397.11405,2.579081,397.1633,2.564268,397.249575,2.535772,397.29895,2.526434,397.277175,2.532429,397.3376,2.504505,397.3951,2.484301,397.438425,2.462787,397.457025,2.456942,397.459925,2.444411,397.4783,2.464278,397.48805,2.424933,397.499,2.430069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,15:00:00,74.624,397.318725,2.594017,397.307025,2.500519,397.26435,2.46086,397.334775,2.440624,397.3957,2.418719,397.42665,2.411417,397.462475,2.407361,397.5004,2.385463,397.52965,2.374529,397.54575,2.371583,397.58065,2.368073,397.608425,2.353586,397.607175,2.367287,397.633775,2.31461,397.63545,2.307899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,15:30:00,74.645,397.3453,2.531498,397.3723,2.469342,397.406825,2.454381,397.398425,2.4451,397.480625,2.440023,397.492375,2.421394,397.5037,2.420622,397.558075,2.402526,397.6039,2.391174,397.631025,2.37709,397.6486,2.35831,397.64145,2.355105,397.662225,2.373989,397.690375,2.319097,397.7224,2.316369,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,16:00:00,74.666,397.506525,2.485233,397.481125,2.411131,397.5387,2.38036,397.567775,2.37812,397.6055,2.36687,397.63385,2.366184,397.611175,2.366544,397.672975,2.345105,397.722775,2.331351,397.73155,2.329637,397.749175,2.320243,397.77905,2.305875,397.760775,2.323765,397.779875,2.286731,397.7782,2.277941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,16:30:00,74.687,397.558175,2.605207,397.34765,2.51293,397.41145,2.477055,397.447725,2.463888,397.509025,2.466334,397.53475,2.446934,397.533125,2.447503,397.5786,2.432844,397.621375,2.425796,397.631375,2.424375,397.6429,2.417768,397.668475,2.410145,397.673225,2.428413,397.685525,2.388432,397.7015,2.384968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,17:00:00,74.708,397.726325,2.617004,397.641675,2.555758,397.6423,2.515914,397.631225,2.494979,397.67115,2.480675,397.68405,2.485194,397.652275,2.490048,397.696275,2.480651,397.730975,2.474972,397.7304,2.469504,397.727975,2.465513,397.74975,2.458204,397.741075,2.477069,397.7455,2.444955,397.741225,2.441041,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,17:30:00,74.729,398.027175,2.674401,397.7652,2.593351,397.725075,2.562702,397.6896,2.550434,397.73525,2.537627,397.7566,2.533984,397.701725,2.539987,397.727325,2.525256,397.756625,2.516776,397.75035,2.511903,397.74685,2.510177,397.757867,2.498404,397.7338,2.518066,397.754525,2.477771,397.7581,2.465843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,18:00:00,74.749,398.1395,2.691582,397.95805,2.609936,397.9361,2.586139,397.872425,2.567365,397.8899,2.560655,397.8645,2.558424,397.81735,2.558587,397.82125,2.539873,397.8398,2.534413,397.81525,2.530552,397.8041,2.527951,397.823675,2.523616,397.760225,2.541581,397.781725,2.499424,397.77265,2.489759,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,18:30:00,74.77,398.627475,2.745842,398.25095,2.642813,398.128675,2.612209,398.056,2.597615,398.02645,2.583795,398.020875,2.580964,397.967975,2.586425,397.97255,2.573244,397.993975,2.565336,397.98995,2.559539,397.9807,2.554772,397.969975,2.541667,397.948275,2.559758,397.914325,2.519662,397.898275,2.507233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,19:00:00,74.791,399.205625,2.837332,398.7337,2.722449,398.57815,2.685235,398.4544,2.671365,398.47495,2.668725,398.448125,2.669732,398.42405,2.676168,398.39855,2.673781,398.362525,2.6766,398.33025,2.679955,398.336275,2.680001,398.29655,2.67973,398.260475,2.698247,398.220375,2.659505,398.200825,2.652702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,19:30:00,74.812,398.769675,2.891865,398.5523,2.841703,398.4331,2.812276,398.39835,2.811513,398.392025,2.802917,398.338125,2.801082,398.30105,2.804789,398.2942,2.792549,398.279925,2.788602,398.223525,2.781218,398.226575,2.775754,398.1896,2.768455,398.150825,2.785055,398.075975,2.727168,398.04345,2.717815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,20:00:00,74.833,398.5322,2.954969,398.233675,2.869805,398.160775,2.837983,398.08355,2.828672,398.050525,2.819411,398.018675,2.823739,397.971825,2.82824,397.95915,2.841813,397.938275,2.864519,397.927875,2.873205,397.919375,2.88044,397.902625,2.901355,397.906325,2.895888,397.862975,2.896878,397.8724,2.908865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,20:30:00,74.854,398.126525,3.410465,398.06975,3.387658,398.029,3.355395,397.953375,3.34061,397.9787,3.316276,397.962875,3.309422,397.936225,3.318415,397.93805,3.296594,397.960175,3.2833,397.929075,3.267295,397.925575,3.25225,397.925825,3.23105,397.887825,3.249513,397.8898,3.176942,397.918975,3.127984,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,21:00:00,74.874,398.465175,3.161838,398.355925,3.107845,398.28675,3.057647,398.2041,3.030728,398.174475,2.998227,398.17845,2.991321,398.13585,2.995716,398.148625,2.972727,398.136125,2.965111,398.15125,2.965618,398.136225,2.955551,398.128725,2.948465,398.1085,2.964738,398.09125,2.9221,398.0961,2.905668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,21:30:00,74.895,398.349375,3.343754,398.296625,3.328953,398.2623,3.318514,398.214425,3.302473,398.186325,3.301184,398.185375,3.302107,398.134825,3.300624,398.15135,3.320927,398.156275,3.327647,398.137325,3.336713,398.141475,3.344821,398.1465,3.364361,398.118125,3.342741,398.113975,3.334441,398.113325,3.331877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,22:00:00,74.916,398.43085,3.839993,398.416225,3.842315,398.3676,3.825953,398.305075,3.805745,398.292725,3.794163,398.246,3.788437,398.215125,3.785116,398.212375,3.777262,398.201575,3.762126,398.18355,3.754457,398.178975,3.738687,398.15775,3.735179,398.1323,3.723002,398.139375,3.686809,398.154175,3.666032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,22:30:00,74.937,398.715025,3.95086,398.633525,3.94395,398.55135,3.917557,398.49165,3.901792,398.489825,3.88352,398.46295,3.876584,398.438875,3.876569,398.41395,3.87282,398.407975,3.854672,398.3941,3.847983,398.3653,3.839332,398.35855,3.832817,398.325575,3.823293,398.2308,3.777958,398.21705,3.75315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,23:00:00,74.958,398.8728,3.964129,398.790567,3.957813,398.7509,3.936471,398.72375,3.923743,398.733,3.909584,398.6897,3.904038,398.67055,3.906846,398.64965,3.883954,398.649625,3.877418,398.623425,3.867272,398.5918,3.855573,398.54285,3.836704,398.598,3.860241,398.464175,3.80371,398.44545,3.781565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/03/2014,23:30:00,74.979,399.159125,3.903264,398.9862,3.861512,398.90025,3.817552,398.845975,3.795872,398.860025,3.763807,398.819025,3.745902,398.785375,3.741012,398.730225,3.694541,398.728425,3.674951,398.707375,3.643464,398.697175,3.598987,398.738075,3.549499,398.690625,3.592623,398.68485,3.463777,398.69015,3.42641,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,3,3,0,3,0
16/03/2014,00:00:00,75,399.221175,3.656471,399.05175,3.626663,399.031525,3.577684,398.928,3.553429,398.996225,3.520204,398.968275,3.513953,398.908025,3.516646,398.9236,3.506677,398.9579,3.487386,398.9369,3.485619,398.916725,3.473122,398.892475,3.471337,398.8957,3.45309,398.88005,3.413457,398.868775,3.389898,3,3,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
16/03/2014,00:30:00,75.02,399.32735,3.613456,399.20505,3.603854,399.1371,3.585459,399.03715,3.57447,399.04985,3.56041,399.0356,3.555563,398.977575,3.558926,398.989475,3.540974,399.042,3.525263,399.0168,3.50868,398.990775,3.515422,398.977525,3.4931,398.9205,3.521604,398.96025,3.449781,398.96365,3.418054,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
16/03/2014,01:00:00,75.041,399.396275,3.433434,399.28155,3.386443,399.200225,3.336289,399.1673,3.313419,399.1405,3.291753,399.0963,3.269635,399.0647,3.257693,399.030675,3.213935,399.015675,3.197678,398.997875,3.177731,398.956175,3.161056,398.924725,3.131309,398.9352,3.16385,398.85945,3.096658,398.8409,3.082863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/03/2014,01:30:00,75.062,399.373125,3.247792,399.239925,3.214509,399.167133,3.190019,399.129475,3.175885,399.075975,3.151386,399.068175,3.14247,399.031575,3.143286,398.99225,3.117639,398.988775,3.106228,398.95845,3.093838,398.961775,3.08142,398.9498,3.068156,398.92575,3.087387,398.929975,3.036939,398.92415,3.019857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/03/2014,02:00:00,75.083,399.26505,3.140698,399.24145,3.120082,399.1758,3.095173,399.110775,3.077603,399.119675,3.058495,399.08325,3.049032,399.0443,3.04873,399.04995,3.029799,399.06655,3.020152,399.0454,3.01322,399.035675,3.001054,399.00945,2.979433,398.98625,3.003708,399.015625,2.950393,399.027275,2.932021,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/03/2014,02:30:00,75.104,399.357925,3.065794,399.2736,3.039247,399.227625,3.01231,399.196625,3.002089,399.21585,2.981335,399.219875,2.978028,399.16155,2.981253,399.1716,2.956618,399.182325,2.946487,399.20065,2.939566,399.1915,2.933896,399.170275,2.925942,399.113975,2.943632,399.164475,2.905632,399.169875,2.897936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/03/2014,03:00:00,75.124,399.492375,3.026402,399.41955,3.011299,399.427625,2.99205,399.36785,2.978491,399.37125,2.959476,399.365025,2.95377,399.323025,2.954981,399.352575,2.936568,399.37775,2.928631,399.339075,2.920448,399.343825,2.912292,399.344025,2.906281,399.310875,2.929919,399.33065,2.886759,399.341275,2.878455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/03/2014,03:30:00,75.145,399.707625,2.950895,399.634625,2.928491,399.63155,2.901125,399.591525,2.88935,399.610075,2.873102,399.6207,2.868456,399.55,2.870613,399.58615,2.851153,399.6111,2.844706,399.6014,2.836812,399.600425,2.8291,399.591425,2.81164,399.5754,2.843537,399.585875,2.794624,399.6101,2.783761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/03/2014,04:00:00,75.166,400.06425,2.872969,399.9762,2.83494,399.927225,2.8017,399.8873,2.791415,399.9042,2.776151,399.8968,2.770693,399.861775,2.77466,399.862775,2.755778,399.88485,2.745348,399.9055,2.741871,399.893025,2.738551,399.868725,2.737516,399.853225,2.750507,399.8727,2.721386,399.876225,2.716564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/03/2014,04:30:00,75.187,400.264675,2.815479,400.169425,2.799946,400.110925,2.777199,400.069525,2.771445,400.112075,2.76189,400.092125,2.759143,400.068233,2.762702,400.071325,2.75296,400.072725,2.748146,400.063725,2.745493,400.07185,2.740353,400.03085,2.738531,400.037875,2.752853,400.036775,2.722168,400.0382,2.718778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/03/2014,05:00:00,75.208,400.416525,2.832578,400.34275,2.81893,400.319325,2.799839,400.300575,2.793483,400.2891,2.780155,400.3006,2.775878,400.23525,2.779678,400.25485,2.769663,400.2646,2.763473,400.2594,2.761513,400.2675,2.757098,400.250775,2.750782,400.22775,2.767502,400.219325,2.728768,400.24355,2.718991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/03/2014,05:30:00,75.229,400.66955,2.862339,400.597725,2.839687,400.53825,2.813717,400.48985,2.804516,400.499725,2.791671,400.499375,2.788538,400.452475,2.790583,400.47225,2.775072,400.49035,2.766002,400.485575,2.761455,400.465675,2.753338,400.4731,2.73751,400.454325,2.759732,400.433325,2.714481,400.45085,2.70165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/03/2014,06:00:00,75.249,400.949825,2.837574,400.870075,2.814728,400.813375,2.78801,400.76255,2.778749,400.752425,2.758331,400.748275,2.754929,400.716975,2.758254,400.70045,2.739682,400.727375,2.729313,400.70675,2.72394,400.70045,2.718496,400.70725,2.707536,400.69635,2.731432,400.69005,2.688246,400.6948,2.675231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/03/2014,06:30:00,75.27,401.189075,2.759125,401.154333,2.734778,401.061,2.714379,401.05425,2.707573,401.04695,2.692425,401.04355,2.686836,401.00325,2.689965,400.988525,2.674561,400.9978,2.667789,401.00435,2.66312,401.00085,2.65747,400.98335,2.652467,400.997375,2.67423,400.9788,2.631896,400.98445,2.624563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/03/2014,07:00:00,75.291,401.471625,2.75652,401.396775,2.742928,401.35745,2.710089,401.331125,2.695146,401.338875,2.681108,401.33465,2.676112,401.2806,2.67963,401.285925,2.668057,401.31705,2.660565,401.29665,2.655844,401.286625,2.650158,401.297975,2.650534,401.2824,2.662328,401.239225,2.621896,401.261775,2.611753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/03/2014,07:30:00,75.312,401.54355,2.760575,401.554975,2.733794,401.52165,2.715473,401.471875,2.702644,401.5077,2.686613,401.4913,2.675984,401.466525,2.677914,401.49255,2.657263,401.516775,2.652725,401.489675,2.65226,401.4975,2.648148,401.503175,2.643238,401.47435,2.659164,401.48085,2.61878,401.50555,2.606472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/03/2014,08:00:00,75.333,401.82845,2.751656,401.732075,2.718293,401.719675,2.689136,401.669175,2.670087,401.7,2.645138,401.68035,2.63015,401.65535,2.62925,401.68515,2.601885,401.713225,2.589501,401.7094,2.580729,401.715625,2.570117,401.7178,2.553191,401.68975,2.583954,401.6824,2.523307,401.700575,2.509801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/03/2014,08:30:00,75.354,401.8607,2.592832,401.862125,2.568111,401.880975,2.548431,401.808925,2.53707,401.830175,2.52108,401.836725,2.511798,401.78685,2.513032,401.800275,2.49289,401.82365,2.487312,401.802225,2.478823,401.8187,2.476617,401.784775,2.474719,401.780325,2.49244,401.759575,2.464474,401.791967,2.454565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/03/2014,09:00:00,75.374,401.90515,2.588537,401.8955,2.554379,401.8801,2.526147,401.8595,2.514749,401.8546,2.503281,401.86605,2.501626,401.82095,2.504008,401.8322,2.483591,401.82545,2.477427,401.825075,2.467397,401.81,2.459033,401.810075,2.455177,401.787675,2.473296,401.775875,2.440869,401.774375,2.440145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/03/2014,09:30:00,75.395,401.872075,2.590768,401.832825,2.546258,401.80105,2.525387,401.762025,2.507794,401.783575,2.491792,401.778775,2.497782,401.728725,2.497732,401.733875,2.47496,401.78125,2.461401,401.7629,2.449462,401.741675,2.444095,401.738625,2.436656,401.731025,2.452402,401.682425,2.404788,401.710125,2.400137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/03/2014,10:00:00,75.416,401.826925,2.595308,401.7487,2.558459,401.71925,2.515945,401.7074,2.507934,401.71095,2.493595,401.698975,2.492733,401.692575,2.494378,401.686375,2.474023,401.6944,2.456638,401.685025,2.437833,401.6822,2.424107,401.637175,2.4031,401.663125,2.428213,401.62365,2.37279,401.598775,2.362178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/03/2014,10:30:00,75.437,401.794925,2.463641,401.6892,2.401973,401.615375,2.36161,401.5692,2.350053,401.5382,2.32644,401.51815,2.314636,401.505225,2.313926,401.502025,2.305832,401.4912,2.301712,401.469025,2.289735,401.439275,2.269473,401.4118,2.247354,401.40785,2.279679,401.371375,2.229848,401.3626,2.224206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/03/2014,11:00:00,75.458,401.5313,2.315012,401.416225,2.265011,401.362025,2.232265,401.31935,2.223161,401.314425,2.202428,401.2911,2.187165,401.245225,2.192898,401.25575,2.178073,401.2769,2.176374,401.2523,2.175174,401.2583,2.168275,401.226525,2.150342,401.190625,2.175026,401.17775,2.129078,401.1782,2.124316,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/03/2014,11:30:00,75.479,401.375475,2.257004,401.213075,2.188172,401.2001,2.170745,401.182325,2.158441,401.149925,2.133188,401.144725,2.127274,401.128,2.131007,401.10735,2.10181,401.094275,2.085027,401.10185,2.074832,401.087375,2.077158,401.090075,2.079375,401.085025,2.099368,401.083325,2.070321,401.0785,2.075259,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/03/2014,12:00:00,75.499,401.2643,2.180014,401.166675,2.126126,401.089,2.077483,401.0532,2.070438,401.0373,2.051582,401.029125,2.044711,400.988525,2.049573,400.9881,2.033856,400.989775,2.030108,400.997225,2.026764,400.980975,2.020123,400.982975,2.019961,401.0083,2.042812,400.942625,2.007674,400.9631,2.007649,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/03/2014,12:30:00,75.52,401.168525,2.114651,401.065075,2.059037,401.004825,2.014679,400.897325,1.979893,400.890475,1.94455,400.8727,1.938047,400.823125,1.943382,400.810575,1.922085,400.8366,1.91984,400.84935,1.920907,400.83175,1.914553,400.818175,1.910244,400.8011,1.926684,400.744025,1.882643,400.758875,1.870909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/03/2014,13:00:00,75.541,400.908925,1.975444,400.80775,1.920072,400.705225,1.875177,400.660325,1.851768,400.5996,1.820684,400.606925,1.819871,400.5996,1.829077,400.5755,1.813321,400.574075,1.802906,400.56055,1.800974,400.517925,1.794458,400.5294,1.785805,400.54995,1.810687,400.5079,1.781263,400.485025,1.778377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/03/2014,13:30:00,75.562,400.591375,1.861878,400.414025,1.772591,400.3002,1.722617,400.29585,1.716177,400.24715,1.684523,400.25185,1.68484,400.231375,1.694766,400.233,1.68753,400.2448,1.689866,400.25945,1.69674,400.283375,1.697585,400.289,1.697595,400.29325,1.715765,400.271875,1.702236,400.271875,1.688525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/03/2014,14:00:00,75.583,400.755325,1.939802,400.551325,1.859317,400.468875,1.820737,400.432625,1.809134,400.43895,1.802494,400.432025,1.805196,400.40115,1.808035,400.398675,1.800432,400.38235,1.793315,400.381225,1.792989,400.36405,1.785081,400.35,1.781247,400.376925,1.804705,400.328375,1.78173,400.32675,1.777922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/03/2014,14:30:00,75.604,400.73475,1.955887,400.585675,1.88729,400.542675,1.874978,400.465775,1.855391,400.4771,1.845957,400.43965,1.836352,400.41115,1.836216,400.392425,1.817617,400.3631,1.801569,400.32955,1.79526,400.330575,1.793111,400.33605,1.793181,400.350425,1.814196,400.315075,1.790017,400.306775,1.789813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/03/2014,15:00:00,75.624,400.56805,1.924212,400.389775,1.850128,400.319425,1.826185,400.320825,1.820745,400.317625,1.814673,400.32115,1.815711,400.287425,1.820936,400.300025,1.816471,400.320825,1.818359,400.306725,1.817457,400.285925,1.811677,400.2903,1.808042,400.294825,1.829871,400.216767,1.78437,400.187825,1.778163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/03/2014,15:30:00,75.645,400.615775,1.957241,400.24235,1.832095,400.1321,1.789719,400.103975,1.787962,400.097825,1.770454,400.079125,1.767278,400.07345,1.774033,400.021425,1.758379,400.009175,1.750678,399.977525,1.740494,399.9882,1.737636,399.962725,1.734104,399.9911,1.754565,399.94725,1.723901,399.952525,1.723162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/03/2014,16:00:00,75.666,400.292225,1.862922,400.0897,1.791589,400.032625,1.775224,399.996275,1.77156,399.998725,1.760855,399.998875,1.758035,399.97375,1.765221,399.96725,1.75319,399.9443,1.744444,399.965,1.746598,399.95815,1.7472,399.943175,1.742101,399.95535,1.762181,399.87905,1.735124,399.9052,1.735347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/03/2014,16:30:00,75.687,400.31815,1.891786,400.013725,1.790107,399.917325,1.757336,399.8814,1.755705,399.868975,1.744146,399.858325,1.740239,399.83235,1.74637,399.8077,1.727699,399.799575,1.718358,399.780225,1.713309,399.74315,1.711535,399.741025,1.707354,399.743075,1.730172,399.720575,1.704319,399.73885,1.704089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/03/2014,17:00:00,75.708,400.5042,1.847308,400.00905,1.767803,399.8858,1.746892,399.81445,1.740053,399.8317,1.731732,399.82545,1.735948,399.80385,1.742794,399.8217,1.737702,399.8226,1.738607,399.832575,1.741529,399.830725,1.74269,399.82845,1.747226,399.832125,1.769387,399.830375,1.75034,399.849675,1.75615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/03/2014,17:30:00,75.729,401.911925,1.988327,401.32345,1.913653,400.38045,1.838029,400.251625,1.830661,400.1489,1.818836,400.142725,1.822114,400.121125,1.831392,400.112175,1.825016,400.12865,1.8238,400.122625,1.828301,400.11765,1.829652,400.11655,1.82997,400.08465,1.85082,400.058625,1.825044,400.07325,1.826511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/03/2014,18:00:00,75.749,401.782775,1.969197,401.06085,1.88776,400.414425,1.83233,400.2734,1.824227,400.209125,1.809652,400.1837,1.806769,400.1176,1.811881,400.098175,1.798518,400.09365,1.790802,400.0648,1.784546,400.0105,1.77821,399.98245,1.772512,399.961175,1.792792,399.9338,1.764361,399.9348,1.767062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/03/2014,18:30:00,75.77,401.787975,1.915283,401.595925,1.880962,400.9167,1.825411,400.219925,1.793431,400.16335,1.779776,400.11545,1.777442,400.06555,1.784097,400.026525,1.772488,400.046725,1.768993,400.016275,1.766739,399.962025,1.756091,399.935625,1.743644,399.87135,1.761987,399.8286,1.725146,399.809025,1.719905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/03/2014,19:00:00,75.791,403.65355,1.953941,402.932975,1.946406,401.136775,1.837166,400.082825,1.776062,400.0771,1.76762,400.06035,1.769623,400.025775,1.777423,400.005575,1.764696,399.991575,1.755105,399.9245,1.748644,399.8686,1.74398,399.7757,1.727406,399.758475,1.752899,399.768175,1.734197,399.810825,1.74113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/03/2014,19:30:00,75.812,403.04565,1.879314,401.9977,1.832114,400.592225,1.793029,400.129775,1.769201,400.1367,1.760668,400.105025,1.759055,400.026025,1.761495,399.970375,1.746946,399.961575,1.745304,399.885175,1.752616,399.89395,1.758285,399.927975,1.779768,399.969675,1.815429,399.98085,1.804701,399.978075,1.805231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/03/2014,20:00:00,75.833,404.224575,1.924681,402.41325,1.83359,400.4804,1.776249,400.33265,1.773088,400.280075,1.765492,400.190425,1.76811,400.086075,1.774103,400.013825,1.772108,400.03705,1.789033,400.052275,1.802336,400.0617,1.811643,400.06185,1.823137,400.037025,1.84331,400.011575,1.832723,400.053475,1.86604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/03/2014,20:30:00,75.854,403.9313,1.957272,402.02605,1.842115,400.56305,1.806343,400.40085,1.814616,400.341175,1.811913,400.27665,1.820012,400.209625,1.834687,400.16315,1.842659,400.097575,1.862767,400.041075,1.900196,399.97265,1.935144,399.9369,2.001117,399.8814,2.068451,399.841525,2.103958,399.8582,2.137248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/03/2014,21:00:00,75.874,405.618325,1.996925,401.457125,1.838372,400.193275,1.874036,400.05935,1.913834,400.0392,1.930692,400.009675,1.952756,399.990625,1.98006,399.9886,2.001272,400.011525,2.02582,399.991425,2.05709,400.005725,2.088642,399.94545,2.143776,399.932075,2.188938,399.902425,2.193263,399.891375,2.212252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/03/2014,21:30:00,75.895,406.41645,2.024454,401.1103,1.874557,400.1312,1.963471,400.124675,1.988436,400.1258,1.994329,400.13535,2.018053,400.087825,2.048744,400.05945,2.071599,399.9987,2.103735,399.90675,2.151037,399.7732,2.2006,399.619825,2.247602,399.539625,2.277719,399.4175,2.245697,399.407375,2.243374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/03/2014,22:00:00,75.916,407.4488,2.039493,400.855525,1.936532,400.082225,2.033701,399.99495,2.063217,399.963025,2.079795,399.919925,2.107732,399.82935,2.13585,399.7229,2.157225,399.6073,2.184407,399.44785,2.208194,399.308825,2.22243,399.131675,2.227399,399.0368,2.242731,399.024975,2.19117,399.0024,2.185411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/03/2014,22:30:00,75.937,406.0358,2.000728,400.525475,1.997876,399.905675,2.08434,399.82005,2.10952,399.799,2.114701,399.71785,2.129076,399.568975,2.153118,399.38465,2.169619,399.2172,2.18707,399.003433,2.208452,398.88855,2.225079,398.769875,2.233983,398.698375,2.255707,398.742675,2.222497,398.68745,2.231497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/03/2014,23:00:00,75.958,406.589175,2.098307,400.429825,2.008501,399.48505,2.129672,399.323925,2.156275,399.2693,2.166258,399.189975,2.181763,399.05925,2.200714,398.941875,2.214234,398.808875,2.236896,398.702425,2.255631,398.638425,2.258333,398.5271,2.24326,398.453125,2.258268,398.4506,2.233232,398.559975,2.24244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/03/2014,23:30:00,75.979,405.934575,2.06053,399.815975,2.075679,399.139175,2.162727,399.046975,2.180936,399.0053,2.180321,398.948325,2.190132,398.8539,2.206221,398.776625,2.210551,398.7099,2.216734,398.633425,2.230694,398.582475,2.241076,398.50255,2.260764,398.508975,2.289153,398.526925,2.28966,398.5305,2.330105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,00:00:00,76,406.194,2.072223,400.0507,2.104872,399.1413,2.157277,399.073075,2.173643,399.0528,2.175565,399.024525,2.187301,398.969825,2.209212,398.89785,2.227065,398.857575,2.253234,398.792075,2.291617,398.727,2.32099,398.587275,2.365615,398.452725,2.40339,398.445725,2.377218,398.50375,2.352142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,00:30:00,76.02,404.83335,2.073375,399.759425,2.147929,399.215675,2.183565,399.18305,2.207617,399.145275,2.211626,399.12635,2.230367,399.07865,2.250393,398.988475,2.270273,398.82,2.307841,398.656133,2.349026,398.518975,2.369493,398.304825,2.42734,398.21965,2.460944,398.1539,2.414579,398.2555,2.362735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,01:00:00,76.041,404.1671,2.109971,399.36215,2.20053,399.25135,2.239381,399.1856,2.259657,399.1142,2.267548,399.031975,2.286315,398.88545,2.312203,398.653275,2.34181,398.44625,2.37777,398.341225,2.401579,398.225025,2.427718,398.053425,2.469787,398.029375,2.487916,397.998725,2.46304,398.00815,2.494891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,01:30:00,76.062,404.596225,2.132127,399.71765,2.205517,399.409225,2.242506,399.27985,2.262801,399.24985,2.264692,399.181875,2.277864,399.004775,2.296977,398.866875,2.307568,398.6444,2.335936,398.46405,2.368046,398.337075,2.385332,398.11695,2.387144,398.036875,2.398527,397.936675,2.368865,397.97765,2.383991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,02:00:00,76.083,403.247875,2.148126,399.919175,2.234661,399.36715,2.268647,399.15905,2.286676,399.1252,2.293509,399.04675,2.306399,398.952825,2.32426,398.87895,2.330188,398.785925,2.351079,398.67025,2.373248,398.519175,2.381027,398.297425,2.38262,398.13785,2.390856,398.034175,2.3559,397.978725,2.339969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,02:30:00,76.104,403.067625,2.233681,399.330975,2.300685,399.148075,2.316706,399.107475,2.333922,399.06815,2.333018,398.998875,2.34012,398.969825,2.351108,398.89505,2.346881,398.7461,2.353479,398.63445,2.359865,398.480225,2.35136,398.183825,2.303387,397.975275,2.288808,397.8454,2.235826,397.81325,2.23991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,03:00:00,76.124,399.4339,2.268835,399.017775,2.28376,398.923075,2.277389,398.887025,2.278485,398.79975,2.272964,398.7353,2.274472,398.644125,2.285334,398.54065,2.276889,398.447025,2.274994,398.357975,2.272919,398.25915,2.266492,398.04525,2.2522,397.86155,2.257052,397.79195,2.220297,397.796875,2.212848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,03:30:00,76.145,399.1236,2.242192,398.846,2.255114,398.78815,2.25424,398.74005,2.257837,398.702125,2.255561,398.64,2.260187,398.5689,2.271751,398.50935,2.27011,398.45665,2.27373,398.3803,2.28119,398.315125,2.285977,398.185575,2.295874,397.9962,2.332192,397.849925,2.29301,397.863,2.28949,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,04:00:00,76.166,399.2449,2.24277,398.904275,2.275575,398.829975,2.28058,398.77735,2.287599,398.75615,2.285448,398.716925,2.295003,398.649575,2.307594,398.5703,2.311379,398.54875,2.316501,398.463575,2.325744,398.3995,2.335987,398.3023,2.352042,398.14775,2.380284,397.946325,2.359703,397.9284,2.362123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,04:30:00,76.187,399.360325,2.261382,398.933325,2.304489,398.873875,2.308932,398.835425,2.315609,398.8153,2.313326,398.76635,2.317921,398.703275,2.329996,398.634725,2.332441,398.5849,2.339884,398.5226,2.353859,398.47265,2.360938,398.350425,2.375866,398.1497,2.410845,397.85435,2.410611,397.888375,2.419618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,05:00:00,76.208,399.48045,2.288614,399.091325,2.308872,399.022875,2.324526,398.9887,2.335222,398.9735,2.336269,398.9482,2.348582,398.89765,2.366175,398.804175,2.376813,398.7097,2.398545,398.58445,2.431387,398.5388,2.446418,398.479825,2.46379,398.339925,2.498821,398.1698,2.550642,398.0782,2.615878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,05:30:00,76.229,400.282075,2.388488,399.240675,2.413599,399.062625,2.436769,399.014775,2.455063,398.99435,2.45692,398.959525,2.470763,398.851325,2.487543,398.7371,2.514237,398.7372,2.534604,398.648675,2.560356,398.564275,2.579993,398.507375,2.608012,398.442575,2.656924,398.274925,2.70502,398.1624,2.751984,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,06:00:00,76.249,399.6242,2.454078,399.212575,2.482787,399.180325,2.501751,399.142475,2.514368,399.132675,2.519866,399.130875,2.523535,399.011675,2.538741,398.956975,2.554233,398.8476,2.581173,398.692025,2.616898,398.62765,2.642053,398.58255,2.663636,398.568625,2.720701,398.380675,2.722004,398.259125,2.729589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,06:30:00,76.27,400.110525,2.525565,399.611225,2.562371,399.485875,2.573793,399.286925,2.582684,399.213175,2.592658,399.1261,2.597773,399.0607,2.605993,399.0225,2.622008,398.978775,2.633697,398.900575,2.654656,398.839525,2.6702,398.709925,2.710648,398.626775,2.721052,398.4896,2.769094,398.230525,2.824144,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,07:00:00,76.291,399.070325,2.828845,398.867275,2.841419,398.793475,2.836931,398.760575,2.833339,398.726425,2.832524,398.711475,2.831464,398.65905,2.833837,398.62695,2.828659,398.6191,2.827345,398.560575,2.827924,398.48435,2.829028,398.4049,2.829277,398.295975,2.854972,398.114225,2.79338,398.03025,2.744432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,07:30:00,76.312,398.9599,2.971105,398.857375,2.961264,398.7983,2.935974,398.750325,2.922626,398.771525,2.902568,398.75715,2.894044,398.727625,2.894882,398.725075,2.872822,398.695525,2.865404,398.676825,2.854051,398.653225,2.844118,398.588525,2.822265,398.584,2.859923,398.4223,2.803262,398.2633,2.781187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,08:00:00,76.333,399.14245,2.911678,399.0223,2.897119,398.933875,2.857009,398.9067,2.836696,398.916625,2.815491,398.902425,2.802606,398.85985,2.800448,398.876475,2.775553,398.89165,2.766284,398.864175,2.762458,398.827825,2.751664,398.77,2.737801,398.680075,2.763944,398.5896,2.739956,398.4632,2.745667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,08:30:00,76.354,399.2889,2.955398,399.2033,2.944037,399.106275,2.912302,399.051675,2.889453,399.042475,2.863252,399.0211,2.857944,398.999775,2.855581,398.9333,2.82937,398.9284,2.825238,398.917275,2.814883,398.899625,2.809915,398.868275,2.79367,398.8597,2.834716,398.727875,2.793125,398.6105,2.793443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,09:00:00,76.374,399.209275,2.971212,399.096825,2.961578,399.03665,2.922064,398.9908,2.893836,399.00005,2.877955,398.998375,2.861633,398.975675,2.858185,398.94055,2.828663,398.9516,2.815978,398.9675,2.800123,398.94445,2.793659,398.9389,2.788063,398.907975,2.811783,398.822025,2.762846,398.769125,2.758606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,09:30:00,76.395,399.041375,3.003764,398.926425,2.983906,398.88275,2.962955,398.836125,2.916819,398.828225,2.900885,398.81995,2.886588,398.79305,2.880317,398.7888,2.8625,398.81595,2.857909,398.8257,2.857913,398.846775,2.859989,398.853025,2.836673,398.8265,2.876336,398.829725,2.8218,398.7921,2.811115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,10:00:00,76.416,399.6695,3.137694,399.6007,3.130583,399.49225,3.082678,399.429875,3.034235,399.454325,2.987784,399.45195,2.943659,399.410575,2.943554,399.4523,2.917536,399.489825,2.90194,399.5022,2.911315,399.485125,2.9091,399.477075,2.916791,399.478725,2.902024,399.49085,2.855369,399.49905,2.843946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,10:30:00,76.437,399.796375,3.17664,399.78215,3.157852,399.725775,3.077904,399.728025,3.037565,399.75345,3.003735,399.78645,2.973925,399.761875,2.965687,399.78975,2.961727,399.817275,2.947231,399.794375,2.937016,399.826475,2.937228,399.816975,2.912466,399.812125,2.925139,399.7628,2.832321,399.740375,2.806777,3,3,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,11:00:00,76.458,399.9415,3.236322,399.730425,3.202074,399.653625,3.121271,399.628775,3.059613,399.644525,2.97991,399.640825,2.968597,399.622975,2.968327,399.634475,2.95401,399.637275,2.956153,399.6366,2.96102,399.6206,2.950435,399.614175,2.932552,399.6087,2.933802,399.570775,2.914058,399.52215,2.887994,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,11:30:00,76.479,399.7671,3.151239,399.6871,3.095705,399.632125,3.040425,399.620075,3.015594,399.6389,2.973947,399.64605,2.970262,399.60695,2.958868,399.59435,2.936439,399.6279,2.914234,399.603125,2.897558,399.604875,2.890947,399.5749,2.866318,399.5682,2.893905,399.51925,2.834387,399.485725,2.819472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,12:00:00,76.499,399.72305,3.165852,399.627675,3.078858,399.591275,3.002417,399.575425,2.957879,399.5763,2.915115,399.59435,2.902052,399.575025,2.902143,399.55425,2.885766,399.5113,2.859736,399.49115,2.851474,399.4678,2.838956,399.454175,2.826818,399.48535,2.836553,399.406875,2.806505,399.397625,2.817628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,12:30:00,76.52,399.74945,3.126778,399.56125,3.099929,399.39915,3.005866,399.307375,2.924106,399.21365,2.868311,399.1348,2.823628,399.13495,2.821493,399.090075,2.80159,399.096275,2.797484,399.061375,2.777879,399.02795,2.758304,398.989775,2.737292,399.021975,2.773531,398.9946,2.706458,399.0228,2.705789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,13:00:00,76.541,399.4344,3.01343,399.38695,2.948483,399.326525,2.909546,399.2838,2.887304,399.27335,2.878301,399.26525,2.870961,399.214575,2.853424,399.20745,2.831179,399.2084,2.816008,399.1864,2.806713,399.178375,2.785164,399.20055,2.744556,399.196325,2.766547,399.2162,2.73719,399.1976,2.755068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,13:30:00,76.562,399.599525,3.103088,399.484225,3.042802,399.4228,2.994962,399.36025,2.958161,399.305125,2.938885,399.319325,2.932319,399.264375,2.925794,399.276675,2.93273,399.243875,2.917706,399.2205,2.903665,399.19885,2.885834,399.211125,2.861625,399.1919,2.861715,399.179825,2.849584,399.166475,2.856155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,14:00:00,76.583,399.353125,3.292422,399.292875,3.234604,399.2664,3.175876,399.257975,3.163752,399.25395,3.12566,399.222,3.102751,399.216075,3.099405,399.227675,3.085642,399.214475,3.072836,399.220825,3.064617,399.200125,3.045907,399.140875,3.025804,399.1664,3.033463,399.0524,2.95661,399.0183,2.914958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,14:30:00,76.604,399.5452,3.233832,399.471425,3.181465,399.4371,3.134273,399.40955,3.111131,399.37965,3.079857,399.384675,3.059195,399.3542,3.054858,399.354625,3.039292,399.35825,3.017829,399.355725,2.996861,399.3794,2.994042,399.363025,2.994745,399.361925,2.993493,399.291375,2.95763,399.2842,2.949681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,15:00:00,76.624,399.7365,3.238862,399.632,3.204397,399.564675,3.138307,399.527675,3.104912,399.4933,3.056376,399.463125,3.032498,399.4245,3.031011,399.406,3.003796,399.399075,2.988544,399.3716,2.978548,399.357675,2.960224,399.3477,2.952632,399.342167,2.96753,399.31505,2.909422,399.3443,2.898307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,15:30:00,76.645,399.64205,3.178502,399.596525,3.149431,399.45875,3.108008,399.4177,3.071332,399.35425,3.026125,399.3305,3.00619,399.30905,3.005918,399.2711,2.970409,399.24775,2.945684,399.24095,2.920867,399.24435,2.902105,399.236425,2.911093,399.2328,2.913653,399.21505,2.874196,399.2191,2.865061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,16:00:00,76.666,399.45595,3.123993,399.3771,3.100068,399.305325,3.06095,399.26685,3.031669,399.220625,3.010785,399.194175,2.991857,399.183125,2.988975,399.169575,2.981115,399.1653,2.961925,399.149875,2.9527,399.14585,2.946657,399.155775,2.947931,399.139125,2.947497,399.112975,2.923847,399.12835,2.915114,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,16:30:00,76.687,399.462925,3.142115,399.346275,3.112881,399.292025,3.058434,399.206,3.02761,399.214475,3.002579,399.2238,3.000094,399.20155,3.002577,399.218925,2.996633,399.19735,2.980433,399.175175,2.966504,399.18,2.948396,399.2048,2.930149,399.178425,2.953578,399.1968,2.912253,399.212175,2.904171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,17:00:00,76.708,399.56695,3.130369,399.48965,3.112407,399.423325,3.081839,399.382525,3.060487,399.3801,3.046929,399.371075,3.04062,399.3244,3.039561,399.314625,3.017667,399.3358,3.009,399.29705,3.004507,399.274275,2.998137,399.29095,2.997094,399.26945,2.999892,399.26665,2.979151,399.195275,2.969912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,17:30:00,76.729,399.588325,3.132425,399.449525,3.11561,399.36685,3.080572,399.321825,3.061992,399.3089,3.03832,399.2726,3.032151,399.236675,3.035539,399.23575,3.015079,399.232225,3.000984,399.197175,2.994181,399.1726,2.988369,399.14385,2.981238,399.126725,2.987036,399.10145,2.950521,399.0811,2.935983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,18:00:00,76.749,399.449475,3.019378,399.2368,2.985756,399.09385,2.941667,399.003875,2.922865,399.0222,2.886012,398.9626,2.875002,398.9104,2.881329,398.9289,2.846778,398.940875,2.834848,398.93945,2.828807,398.930625,2.826329,398.900325,2.835174,398.8825,2.838883,398.808725,2.799967,398.7492,2.774646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,18:30:00,76.77,399.447625,2.865831,399.195075,2.848429,399.036675,2.816773,398.9734,2.803326,398.9428,2.781794,398.950975,2.778299,398.894325,2.784339,398.889275,2.765638,398.924,2.757271,398.880275,2.755272,398.8645,2.749012,398.842075,2.742883,398.818475,2.750392,398.790725,2.708795,398.71975,2.676631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,19:00:00,76.791,399.43745,2.778018,399.38845,2.775023,399.2458,2.746527,399.156725,2.757316,399.1225,2.741351,399.091875,2.75701,399.039375,2.772098,399.030625,2.77391,399.058,2.762624,399.056,2.767765,399.009825,2.763607,399.00635,2.766689,398.94195,2.756968,398.882775,2.722248,398.77585,2.68676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,19:30:00,76.812,399.769425,2.695281,399.6383,2.696617,399.4281,2.579007,399.207525,2.624526,399.20115,2.675803,399.2097,2.707467,399.175275,2.738243,399.194775,2.746106,399.175525,2.730579,399.173325,2.748454,399.1468,2.744439,399.0951,2.751016,399.044125,2.753458,398.944225,2.727472,398.86075,2.718908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,20:00:00,76.833,399.988325,2.575545,399.961125,2.577021,399.996425,2.428306,399.38015,2.493761,399.267075,2.616995,399.283275,2.653988,399.25875,2.684429,399.221,2.663778,399.2315,2.678913,399.14635,2.666082,399.146575,2.665742,399.061225,2.645509,399.02285,2.707132,398.759375,2.599967,398.483475,2.500045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,20:30:00,76.854,400.407025,2.502182,400.44385,2.505265,400.1321,2.326345,399.5267,2.357225,399.3236,2.541681,399.276325,2.564796,399.23605,2.569113,399.175175,2.567138,399.20135,2.577618,399.14675,2.583215,399.06635,2.584802,398.9992,2.578925,398.9368,2.612971,398.616775,2.453368,398.3333,2.3498,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,21:00:00,76.874,400.37965,2.407523,400.126475,2.406073,399.82945,2.232075,399.4363,2.275777,399.237325,2.445684,399.195725,2.448306,399.14015,2.46745,399.04815,2.457651,398.990675,2.46692,398.955,2.462596,398.884675,2.459042,398.77465,2.44458,398.760575,2.483517,398.433,2.39988,398.11245,2.345935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,21:30:00,76.895,400.12925,2.320355,399.879075,2.327087,399.60915,2.063396,399.4235,2.156676,399.184575,2.325061,399.129275,2.346563,399.05835,2.380903,398.9962,2.384433,398.93555,2.396696,398.833225,2.399612,398.7966,2.400131,398.711425,2.397388,398.5902,2.428604,398.280275,2.383701,398.188875,2.370527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,22:00:00,76.916,402.12045,2.282309,400.2434,2.321976,399.61735,2.105327,399.346575,2.245476,399.1402,2.311259,399.1266,2.343413,399.1006,2.373947,399.04675,2.376017,399.0169,2.381679,398.9352,2.387088,398.834675,2.39171,398.6101,2.393511,398.36925,2.421435,398.1248,2.377015,397.9492,2.391774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,22:30:00,76.937,400.951875,2.292186,400.196975,2.297658,399.6908,2.079336,399.494475,2.11362,399.322225,2.25073,399.26435,2.286704,399.243,2.335496,399.2311,2.349369,399.140425,2.354121,399.0359,2.370003,398.965975,2.375636,398.7314,2.390378,398.5055,2.416426,398.200125,2.393498,397.933525,2.420287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,23:00:00,76.958,400.955375,2.258503,399.77325,2.214144,399.54235,2.024183,399.3617,2.076687,399.233425,2.230255,399.2001,2.274605,399.224,2.336825,399.172225,2.340127,399.082725,2.356842,398.992675,2.368438,398.861125,2.377595,398.709,2.39149,398.291975,2.421905,397.9374,2.434179,397.94355,2.500004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/03/2014,23:30:00,76.979,400.7529,2.339402,399.740775,2.27138,399.392675,2.138157,399.223025,2.198717,399.176725,2.314394,399.129425,2.344393,398.987875,2.369717,398.926725,2.363366,398.8616,2.380571,398.706525,2.390687,398.5883,2.399526,398.403325,2.450255,398.28545,2.512536,398.301625,2.567569,398.3298,2.620901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,00:00:00,77,399.82735,2.49753,399.045975,2.492657,398.8547,2.360043,398.75725,2.411585,398.80535,2.483,398.77235,2.478797,398.69845,2.45191,398.6631,2.421237,398.631975,2.426711,398.5821,2.437867,398.5174,2.454221,398.420775,2.515306,398.326875,2.592026,398.268175,2.61948,398.26045,2.662093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,00:30:00,77.02,399.899725,2.568288,399.084975,2.584888,398.9189,2.508338,398.7219,2.529775,398.705525,2.570351,398.653825,2.538618,398.5569,2.475731,398.574075,2.438384,398.5887,2.436491,398.535733,2.447705,398.50565,2.452923,398.50335,2.511816,398.53895,2.596052,398.434325,2.644177,398.3647,2.664734,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,01:00:00,77.041,399.186975,2.581683,398.96065,2.62504,398.810425,2.535702,398.790325,2.561689,398.7973,2.601847,398.79835,2.580932,398.702175,2.549347,398.72105,2.531072,398.7125,2.534694,398.66,2.54884,398.599675,2.553963,398.556675,2.591921,398.515175,2.633674,398.3602,2.694565,398.31845,2.723702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,01:30:00,77.062,399.3719,2.65299,399.071475,2.694615,398.9857,2.599527,398.9354,2.617623,398.951375,2.658141,398.9214,2.643438,398.8639,2.621067,398.86935,2.599387,398.8453,2.606127,398.798925,2.6178,398.719,2.623671,398.63285,2.659859,398.49955,2.69473,398.2931,2.721004,398.2049,2.720666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,02:00:00,77.083,399.223675,2.689756,398.99985,2.736985,398.9605,2.624687,398.893475,2.639835,398.89805,2.680075,398.887125,2.668103,398.82085,2.665954,398.8453,2.653675,398.8084,2.66148,398.771325,2.671665,398.70015,2.673332,398.600175,2.704628,398.49985,2.741401,398.345375,2.73682,398.32205,2.735918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,02:30:00,77.104,399.134425,2.709738,398.901925,2.752984,398.9105,2.627836,398.8588,2.642426,398.86635,2.689626,398.85395,2.687415,398.78615,2.692352,398.797975,2.676764,398.791125,2.684844,398.74785,2.69158,398.7172,2.689862,398.64755,2.698948,398.519775,2.737955,398.287175,2.686657,398.094875,2.672514,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,03:00:00,77.124,399.24915,2.698052,398.989,2.735792,398.990275,2.593863,398.91925,2.595763,398.890275,2.639937,398.875625,2.636184,398.805925,2.635706,398.807975,2.606213,398.72145,2.614292,398.66895,2.612991,398.6104,2.603762,398.531575,2.589326,398.420175,2.622953,398.16705,2.566633,398.00405,2.576936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,03:30:00,77.145,399.106,2.640013,398.876425,2.704655,398.899125,2.558259,398.876725,2.564071,398.8797,2.599747,398.84175,2.579359,398.789125,2.565732,398.805725,2.534745,398.75885,2.535219,398.7157,2.530944,398.6639,2.519626,398.584975,2.521084,398.467275,2.529105,398.268975,2.513638,398.0984,2.542184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,04:00:00,77.166,399.169725,2.58428,398.997875,2.689566,398.981275,2.551004,398.928925,2.548069,398.9143,2.555406,398.919525,2.527574,398.850225,2.515757,398.831675,2.488948,398.76255,2.489117,398.70605,2.492554,398.6204,2.485526,398.527325,2.494332,398.4457,2.50245,398.264925,2.51098,398.0366,2.549847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,04:30:00,77.187,399.036075,2.545262,398.815125,2.642048,398.81295,2.499723,398.768075,2.502233,398.751575,2.517097,398.736275,2.500699,398.673275,2.498477,398.6534,2.478353,398.6069,2.485895,398.531025,2.491154,398.487725,2.487686,398.41765,2.498581,398.3413,2.518343,398.20675,2.540407,397.99205,2.608368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,05:00:00,77.208,398.9522,2.5579,398.7713,2.642218,398.73625,2.518168,398.7068,2.526803,398.7147,2.535071,398.7023,2.512195,398.65385,2.505799,398.6571,2.480483,398.632975,2.491427,398.57125,2.495778,398.530475,2.494609,398.45905,2.504245,398.36205,2.540506,398.1289,2.547433,397.888225,2.573901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,05:30:00,77.229,398.96155,2.58874,398.74995,2.698241,398.72145,2.605716,398.65665,2.612919,398.6675,2.575783,398.68035,2.531756,398.628025,2.516048,398.608775,2.484721,398.595325,2.492542,398.53835,2.492415,398.47715,2.484903,398.418225,2.489805,398.319225,2.510629,398.13775,2.510549,397.870675,2.562181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,06:00:00,77.249,398.908225,2.604438,398.779475,2.749508,398.730775,2.661494,398.65775,2.660035,398.75465,2.574602,398.731725,2.538558,398.660225,2.525413,398.6665,2.496986,398.68515,2.496656,398.629375,2.493811,398.55215,2.481628,398.473075,2.480899,398.38175,2.487409,398.2127,2.461171,398.04725,2.460697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,06:30:00,77.27,398.95395,2.596674,398.859525,2.745522,398.79655,2.659693,398.74205,2.656353,398.823575,2.549141,398.813575,2.523103,398.725125,2.512021,398.73295,2.483871,398.723875,2.481429,398.672,2.473047,398.614875,2.458272,398.53325,2.449485,398.4272,2.456838,398.209775,2.419576,397.99265,2.41327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,07:00:00,77.291,399.21375,2.585737,399.0872,2.722977,399.00515,2.715667,398.940725,2.712786,398.99485,2.524901,398.967025,2.502654,398.92265,2.490168,398.9236,2.458881,398.906825,2.460636,398.8503,2.450656,398.775975,2.435709,398.6995,2.424491,398.61315,2.432303,398.421075,2.388342,398.16145,2.375351,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,07:30:00,77.312,399.5124,2.59051,399.350625,2.669165,399.263425,2.869715,399.217225,2.878854,399.24375,2.517584,399.205275,2.491039,399.1529,2.477659,399.1097,2.448664,399.0998,2.451753,399.0369,2.445978,398.932775,2.433513,398.813825,2.429376,398.708075,2.443077,398.500925,2.417004,398.285625,2.421895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,08:00:00,77.333,399.664425,2.642804,399.457125,2.708296,399.346875,3.236542,399.299575,3.166748,399.3308,2.59539,399.323825,2.558692,399.225925,2.54801,399.201625,2.513069,399.169275,2.527663,399.125875,2.52119,399.0311,2.506173,398.91585,2.496574,398.80895,2.515549,398.54965,2.475604,398.304925,2.472562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,08:30:00,77.354,399.099275,2.703046,398.98745,2.747723,398.86885,3.555625,398.7427,3.447489,398.965925,2.59921,398.95215,2.585251,398.8846,2.59055,398.90345,2.566068,398.9125,2.563778,398.886425,2.560599,398.83805,2.547946,398.7585,2.541737,398.7206,2.540396,398.589,2.513946,398.438025,2.508217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,09:00:00,77.374,399.4887,2.750565,399.356275,2.795385,399.23665,3.674374,399.183925,2.956713,399.234075,2.633772,399.23885,2.620071,399.1792,2.619322,399.201325,2.596539,399.22905,2.59946,399.214675,2.596335,399.183875,2.583081,399.1136,2.577354,399.101525,2.585725,398.96905,2.556439,398.847825,2.555446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,09:30:00,77.395,399.287025,2.757286,399.1954,2.804956,399.167475,3.278195,399.151125,2.67217,399.16425,2.650386,399.13745,2.643988,399.08395,2.647303,399.102225,2.624932,399.104625,2.6303,399.077975,2.627905,399.039875,2.617006,399.020625,2.61619,399.02645,2.626334,398.925125,2.596816,398.841075,2.596282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,10:00:00,77.416,398.7577,2.778633,398.7036,2.814773,398.666175,2.693692,398.61235,2.671241,398.62705,2.654429,398.621075,2.652844,398.5976,2.658488,398.60725,2.633427,398.59475,2.637062,398.59075,2.632767,398.57815,2.618884,398.561675,2.609815,398.559275,2.633542,398.50255,2.590776,398.472775,2.582959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,10:30:00,77.437,398.6323,2.763127,398.5902,2.790708,398.582825,2.664519,398.53215,2.643894,398.5575,2.619276,398.55985,2.614782,398.50715,2.619973,398.544775,2.600537,398.58845,2.604426,398.58385,2.601707,398.552225,2.58727,398.567575,2.585423,398.560525,2.590833,398.54265,2.567499,398.5343,2.569355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,11:00:00,77.458,398.866575,2.809315,398.8331,2.838433,398.818975,2.728493,398.78425,2.715542,398.8338,2.700833,398.82285,2.697435,398.776475,2.700446,398.81805,2.6754,398.817225,2.681589,398.81585,2.678842,398.82165,2.666099,398.7999,2.66382,398.792,2.668807,398.76225,2.647009,398.770875,2.650028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,11:30:00,77.479,398.9586,2.860544,398.867825,2.876368,398.84915,2.755085,398.8323,2.735508,398.86165,2.716019,398.86135,2.71247,398.811,2.713553,398.849,2.687557,398.86375,2.691848,398.866825,2.682033,398.8598,2.666817,398.861925,2.65642,398.852525,2.677187,398.82365,2.634696,398.827875,2.631533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,12:00:00,77.499,399.170675,2.762318,399.11785,2.773915,399.1316,2.64576,399.0938,2.627113,399.10745,2.608276,399.09625,2.60078,399.0632,2.607172,399.056125,2.577007,399.084825,2.578117,399.068975,2.574946,399.049325,2.56088,399.04835,2.560407,399.0372,2.576991,398.995275,2.544892,398.960525,2.537617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,12:30:00,77.52,399.31095,2.74053,399.26305,2.776687,399.244325,2.652011,399.204475,2.634755,399.2327,2.615344,399.22745,2.612193,399.1947,2.61626,399.21145,2.594391,399.2529,2.597501,399.238875,2.593342,399.205525,2.580121,399.2174,2.575808,399.19535,2.583235,399.181,2.55341,399.181525,2.550592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,13:00:00,77.541,399.605625,2.667969,399.5918,2.703263,399.48025,2.588699,399.465475,2.576208,399.49385,2.55966,399.473625,2.557097,399.427525,2.563605,399.459375,2.533159,399.4453,2.537172,399.442425,2.528342,399.433675,2.514727,399.421,2.506782,399.416225,2.53484,399.37175,2.489592,399.353425,2.473454,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,13:30:00,77.562,399.41335,2.508787,399.338175,2.506563,399.3555,2.385256,399.3105,2.375402,399.35015,2.345911,399.3533,2.34312,399.309,2.352174,399.357375,2.320257,399.3392,2.317284,399.34155,2.309412,399.327725,2.29999,399.320275,2.291388,399.320975,2.320388,399.30455,2.277512,399.2644,2.262493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,14:00:00,77.583,399.223375,2.40576,399.1836,2.425409,399.22905,2.331173,399.236425,2.313047,399.29205,2.300145,399.2743,2.295769,399.2387,2.302442,399.268675,2.281587,399.2875,2.285067,399.289175,2.2834,399.262575,2.276779,399.2656,2.275892,399.288275,2.281734,399.25745,2.259616,399.23975,2.258473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,14:30:00,77.604,399.33095,2.358513,399.283425,2.369874,399.31545,2.264393,399.290425,2.25261,399.3345,2.233821,399.32055,2.229757,399.281125,2.237656,399.302875,2.209937,399.305825,2.204166,399.311475,2.199604,399.3009,2.18938,399.2807,2.184873,399.2781,2.203312,399.2402,2.175359,399.2262,2.169375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,15:00:00,77.624,399.340375,2.268413,399.268725,2.261294,399.166625,2.158174,399.132175,2.145154,399.125225,2.123374,399.11855,2.125741,399.1079,2.134252,399.093275,2.11899,399.10145,2.120413,399.1061,2.12068,399.07345,2.114126,399.060325,2.111626,399.083075,2.119623,399.0237,2.098054,398.997475,2.098522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,15:30:00,77.645,398.99085,2.271976,398.928225,2.307216,398.907325,2.235697,398.900575,2.233695,398.895775,2.234767,398.926225,2.237499,398.8614,2.242653,398.902275,2.23575,398.921675,2.251708,398.936175,2.258175,398.9053,2.256613,398.902525,2.26797,398.9112,2.258601,398.91335,2.270969,398.904375,2.288354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,16:00:00,77.666,399.03435,2.473152,398.97025,2.517339,398.981475,2.419965,398.954375,2.409577,399.012625,2.390391,398.9843,2.390509,398.9462,2.402228,398.9781,2.381361,399.017525,2.383467,399.001025,2.383647,399.0155,2.37665,399.012375,2.379562,398.990425,2.387118,398.989925,2.369021,399.002925,2.368705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,16:30:00,77.687,399.190125,2.52009,399.123875,2.555403,399.094525,2.462881,399.080575,2.454823,399.11225,2.440034,399.112425,2.438332,399.045425,2.444466,399.089625,2.421308,399.095675,2.41933,399.078025,2.416381,399.066425,2.406403,399.0731,2.398595,399.0634,2.412836,399.0522,2.378263,399.047525,2.36549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,17:00:00,77.708,399.31505,2.32939,399.15915,2.341497,399.162075,2.240714,399.1423,2.227269,399.159025,2.199415,399.1505,2.196701,399.099575,2.205768,399.130275,2.18023,399.142225,2.172573,399.1314,2.167363,399.1098,2.153995,399.102175,2.142527,399.081325,2.155139,399.05705,2.119134,399.0397,2.10338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,17:30:00,77.729,399.511925,2.175518,399.2788,2.183059,399.270575,2.08715,399.1955,2.076778,399.233175,2.055712,399.222675,2.0552,399.13775,2.067038,399.2023,2.044469,399.214175,2.041144,399.175775,2.040002,399.1434,2.030923,399.121325,2.028598,399.090525,2.038074,399.063425,2.013982,399.012725,2.005215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,18:00:00,77.749,400.32915,2.141652,399.80475,2.117429,399.452625,1.997698,399.287025,1.985269,399.331375,1.965078,399.31645,1.965294,399.225975,1.974681,399.28,1.953191,399.2634,1.95012,399.24775,1.948365,399.218675,1.939505,399.202633,1.937305,399.1511,1.945419,399.104575,1.929505,399.0785,1.9288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,18:30:00,77.77,400.3285,2.011153,399.681625,2.018848,399.50865,1.944217,399.371525,1.939096,399.391225,1.924627,399.4,1.927844,399.2949,1.941385,399.31755,1.926108,399.31015,1.928752,399.228675,1.933943,399.18855,1.929453,399.119,1.930954,399.043375,1.937213,398.955925,1.909925,398.887875,1.886473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,19:00:00,77.791,401.030375,2.04147,399.719625,2.021392,399.438375,1.929462,399.2831,1.928632,399.32255,1.918483,399.302725,1.921029,399.2125,1.935069,399.225425,1.920641,399.230775,1.92533,399.14145,1.932276,399.059375,1.929793,398.981025,1.934707,398.879025,1.943944,398.808525,1.925239,398.800425,1.921068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,19:30:00,77.812,399.893775,1.979164,399.34205,2.003887,399.2866,1.928153,399.2202,1.927179,399.234025,1.916059,399.23,1.917829,399.131275,1.929096,399.142225,1.914974,399.121325,1.918757,399.0202,1.925408,398.946275,1.924162,398.83465,1.932261,398.775275,1.949356,398.7338,1.933307,398.738975,1.924293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,20:00:00,77.833,399.5137,1.970592,399.13,1.990942,399.148625,1.923928,399.075375,1.9269,399.124425,1.916413,399.1162,1.919705,399.010275,1.934504,399.058025,1.922234,399.020575,1.925618,398.920975,1.936765,398.848075,1.94005,398.793125,1.959785,398.789025,1.970921,398.78285,1.939464,398.74775,1.901686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,20:30:00,77.854,399.6789,1.959494,399.249625,1.989036,399.140375,1.917395,399.0946,1.920367,399.1298,1.908854,399.102625,1.912681,399.0152,1.929109,399.0325,1.917907,399.029375,1.921663,398.971625,1.934998,398.9141,1.936237,398.80055,1.94276,398.753325,1.942531,398.67395,1.865372,398.63935,1.800183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,21:00:00,77.874,400.44585,1.888958,399.76515,1.926192,399.33655,1.868117,399.1691,1.886205,399.184475,1.88121,399.1507,1.888479,399.0457,1.904841,399.04695,1.892027,398.994475,1.900559,398.8721,1.906828,398.7774,1.900978,398.6289,1.892789,398.51065,1.884491,398.3484,1.847003,398.4329,1.868208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,21:30:00,77.895,400.9839,1.813104,399.5669,1.887042,399.161925,1.849595,399.06285,1.859853,399.068475,1.854607,399.040075,1.856886,398.96525,1.867894,398.938325,1.849261,398.881475,1.849672,398.769075,1.844679,398.617125,1.828181,398.41615,1.812828,398.335533,1.821536,398.3485,1.792706,398.501275,1.739695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,22:00:00,77.916,401.185975,1.788519,399.522325,1.85412,399.092425,1.808516,398.999925,1.814835,398.996975,1.80454,398.961625,1.808082,398.872225,1.819036,398.8717,1.803782,398.835775,1.80489,398.700225,1.802059,398.5696,1.785945,398.499075,1.761779,398.493225,1.753975,398.52705,1.656678,398.7363,1.555606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,22:30:00,77.937,400.414,1.717826,399.48165,1.805769,399.096075,1.769858,398.966375,1.777791,398.975125,1.768895,398.94445,1.771956,398.8576,1.782608,398.888825,1.764028,398.86155,1.761943,398.7983,1.749074,398.742275,1.723903,398.7354,1.694134,398.800775,1.680914,399.0209,1.634876,398.93695,1.612441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,23:00:00,77.958,401.746025,1.769074,400.257833,1.791496,399.382075,1.737895,399.101675,1.749376,399.1186,1.740079,399.089,1.74389,399.0242,1.756826,399.02345,1.742371,398.990875,1.738929,398.9549,1.731079,398.967125,1.710172,398.968425,1.702913,399.02045,1.693,399.141525,1.682054,399.1051,1.675313,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/03/2014,23:30:00,77.979,400.93255,1.632712,399.916,1.724196,399.470475,1.696463,399.3455,1.715496,399.366775,1.704596,399.363267,1.713822,399.290525,1.732487,399.28455,1.727137,399.296475,1.733681,399.23025,1.746296,399.18985,1.747221,399.189125,1.756911,399.381175,1.754711,399.5244,1.735954,399.03525,1.692862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,00:00:00,78,401.3678,1.478204,400.0972,1.607758,399.796575,1.5244,399.5443,1.698914,399.498975,1.705684,399.4227,1.721034,399.353075,1.740744,399.35575,1.736741,399.329475,1.747804,399.275325,1.762937,399.21385,1.76749,399.170425,1.778841,399.139775,1.78108,398.91715,1.74445,398.44305,1.700404,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,00:30:00,78.02,400.5507,1.466398,400.13695,1.468011,399.90645,1.351522,399.7024,1.669535,399.6415,1.697991,399.593925,1.711091,399.50645,1.727947,399.49185,1.72062,399.406933,1.732424,399.303233,1.746981,399.21195,1.755978,399.0687,1.764474,398.9826,1.783163,398.54945,1.746795,398.0382,1.710707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,01:00:00,78.041,401.9313,1.415959,400.2368,1.341185,399.799075,1.377566,399.73195,1.630769,399.720375,1.700684,399.6911,1.706298,399.6227,1.720476,399.589525,1.711758,399.510275,1.725901,399.349975,1.745399,399.091725,1.758278,398.785325,1.779291,398.634,1.805209,398.393025,1.810116,397.99105,1.767003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,01:30:00,78.062,402.682475,1.45404,400.43195,1.424049,399.802875,1.507489,399.676825,1.678524,399.635025,1.734825,399.602125,1.736325,399.54125,1.746405,399.484675,1.735151,399.362125,1.75164,399.119425,1.769492,398.865475,1.7771,398.554175,1.779059,398.319975,1.771838,398.021675,1.635134,397.853825,1.442557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,02:00:00,78.083,402.19715,1.561908,399.89235,1.538579,399.657375,1.58432,399.4982,1.711942,399.50035,1.726955,399.496075,1.729935,399.399633,1.742015,399.39145,1.727699,399.33875,1.733571,399.19695,1.739365,398.9955,1.733115,398.63145,1.714738,398.336275,1.680849,397.818425,1.475099,397.463525,1.304503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,02:30:00,78.104,402.469667,1.515691,399.871125,1.507947,399.70525,1.530033,399.639825,1.649682,399.649525,1.692747,399.6167,1.699004,399.573025,1.712837,399.522275,1.704216,399.445475,1.712838,399.33445,1.720219,399.079575,1.705835,398.577925,1.654109,398.188825,1.561166,397.723125,1.392991,397.5513,1.339921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,03:00:00,78.124,401.64995,1.511717,399.933225,1.469467,399.80605,1.45347,399.86895,1.569759,399.8374,1.659275,399.78355,1.671434,399.710425,1.691321,399.6281,1.689937,399.502775,1.707,399.31055,1.723311,399.17865,1.719357,398.782425,1.693169,398.2896,1.63276,397.8009,1.443042,397.668175,1.368234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,03:30:00,78.145,401.467275,1.536443,399.852925,1.526043,399.7645,1.511408,399.759025,1.622024,399.7558,1.672662,399.731775,1.670358,399.658025,1.676227,399.600575,1.65916,399.459275,1.667108,399.15005,1.672745,398.89015,1.667978,398.45515,1.631156,398.0462,1.581258,397.784575,1.513659,397.52065,1.465538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,04:00:00,78.166,400.478125,1.56059,400.014,1.54307,399.9586,1.491572,399.99365,1.602375,400.027825,1.623925,399.9802,1.629584,399.9217,1.64452,399.824525,1.638306,399.5785,1.653972,399.121075,1.677233,398.706825,1.678393,398.05785,1.635713,397.84525,1.622593,397.5536,1.605417,397.278025,1.587297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,04:30:00,78.187,400.858875,1.523517,400.203325,1.533905,400.111175,1.487604,400.15435,1.592101,400.18905,1.623439,400.1423,1.629436,400.044325,1.644703,399.946125,1.638093,399.693975,1.653176,399.1171,1.674006,398.574325,1.6706,397.876925,1.630419,397.7158,1.62559,397.511675,1.594927,397.318525,1.545348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,05:00:00,78.208,401.6637,1.512529,400.2681,1.503712,400.14785,1.450156,400.208475,1.558282,400.2399,1.606731,400.186925,1.611284,400.102,1.625094,399.886875,1.617178,399.426925,1.633312,398.674175,1.640263,398.14945,1.627777,397.74195,1.619855,397.675625,1.624647,397.446975,1.607443,397.146425,1.543991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,05:30:00,78.229,401.813425,1.471214,400.1542,1.482966,399.9971,1.432526,400.054,1.533779,400.0793,1.579412,400.039225,1.584992,399.9578,1.599309,399.83515,1.591077,399.62855,1.596046,399.055275,1.613084,398.357775,1.621588,397.83345,1.656713,397.746725,1.680839,397.58515,1.688511,397.06405,1.544148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,06:00:00,78.249,403.038975,1.347926,400.617425,1.377236,400.591275,1.315459,400.482025,1.392195,400.52375,1.495699,400.474325,1.519065,400.4213,1.543754,400.3491,1.5523,400.157525,1.558909,399.75625,1.591873,399.03265,1.609531,398.1584,1.651158,397.8187,1.690302,397.4794,1.665415,397.188625,1.618006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,06:30:00,78.27,403.1796,1.305185,401.05665,1.285793,400.82915,1.284513,400.727125,1.465063,400.75205,1.565685,400.701175,1.573775,400.64885,1.581355,400.495975,1.573094,400.201225,1.614145,399.392125,1.645024,398.581075,1.659786,397.94615,1.710541,397.844625,1.744464,397.71515,1.752133,397.6572,1.782433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,07:00:00,78.291,402.68065,1.380057,400.5178,1.440657,400.5191,1.588321,400.476375,1.700685,400.500425,1.614955,400.461575,1.611871,400.3781,1.619703,400.235525,1.606338,399.8223,1.637273,399.1517,1.655762,398.553425,1.682776,397.9693,1.757808,397.91185,1.794058,397.90115,1.82172,397.779,1.82445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,07:30:00,78.312,402.821425,1.539999,400.577325,1.646344,400.28,1.962825,400.189375,1.935031,400.2316,1.677737,400.19155,1.675928,400.096825,1.681862,400.028175,1.662498,399.90885,1.68151,399.5742,1.689505,399.10445,1.700246,398.5155,1.742679,398.208175,1.788476,397.891725,1.836236,397.66905,1.792804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,08:00:00,78.333,401.59555,1.741972,400.401475,1.894941,400.2251,2.243449,400.2044,2.078195,400.0499,1.745996,400.0328,1.741261,399.94945,1.746633,399.968225,1.728405,399.91635,1.734211,399.778425,1.738516,399.665675,1.735616,399.359275,1.74877,398.911325,1.777956,398.234725,1.844352,397.916675,1.916306,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,08:30:00,78.354,401.34865,1.983226,400.2926,2.172438,400.0068,2.668121,399.7734,1.867129,399.66985,1.826246,399.652725,1.82207,399.6241,1.829424,399.58475,1.810486,399.5357,1.820566,399.455275,1.826987,399.337225,1.82496,399.157625,1.842249,398.965875,1.879681,398.591775,1.89419,398.278875,1.903271,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,09:00:00,78.374,400.285425,2.181281,399.836967,2.497631,399.644425,2.901398,399.517725,1.923099,399.4879,1.89723,399.4652,1.891966,399.443725,1.899876,399.385375,1.874452,399.377675,1.880083,399.3887,1.878561,399.345575,1.875172,399.290475,1.872197,399.29885,1.898531,399.1741,1.871731,398.9706,1.873995,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
19/03/2014,09:30:00,78.395,399.687275,2.052942,399.551825,3.047442,399.443625,1.928702,399.368525,1.907511,399.377225,1.895567,399.343025,1.893005,399.30445,1.900546,399.294175,1.880933,399.2768,1.886583,399.247025,1.888333,399.246625,1.885467,399.2002,1.885955,399.1629,1.900204,399.036525,1.880338,398.786475,1.873575,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
19/03/2014,10:00:00,78.416,399.380025,2.017473,399.1894,2.861502,399.07155,1.951237,399.009575,1.938751,399.012225,1.922176,398.98055,1.920232,398.927675,1.92575,398.939825,1.906237,398.9321,1.90897,398.9184,1.909019,398.856,1.901155,398.791825,1.89582,398.7358,1.90424,398.49815,1.866665,398.195675,1.837582,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,10:30:00,78.437,399.2093,1.960817,399.054733,1.991651,398.982875,1.903183,398.970575,1.897396,398.968475,1.873658,398.966775,1.873844,398.92415,1.882474,398.923675,1.857852,398.931775,1.858838,398.9202,1.860474,398.8984,1.853946,398.89195,1.849887,398.841375,1.862325,398.786733,1.8314,398.622175,1.815477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,11:00:00,78.458,399.24215,1.891437,398.825875,1.882725,398.629375,1.788343,398.54285,1.778269,398.5138,1.760767,398.504475,1.761257,398.4959,1.770243,398.4499,1.742376,398.457375,1.747295,398.4561,1.748928,398.433375,1.738775,398.411225,1.730412,398.5189,1.749251,398.41485,1.717616,398.32435,1.693328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,11:30:00,78.479,398.283375,1.747141,398.1294,1.762905,398.06755,1.677456,398.026625,1.670838,397.9834,1.643838,397.9752,1.640655,397.992225,1.64859,397.909725,1.614429,397.90955,1.611614,397.883525,1.610981,397.887425,1.603224,397.971967,1.595144,397.919925,1.614882,397.8242,1.585879,397.8067,1.583762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,12:00:00,78.499,397.763375,1.600905,397.5773,1.590003,397.472775,1.495189,397.453975,1.486178,397.4834,1.470323,397.48215,1.470907,397.44725,1.483529,397.4669,1.456415,397.47925,1.456899,397.456175,1.456941,397.468525,1.44836,397.4486,1.439656,397.4856,1.455293,397.445475,1.436864,397.44835,1.435575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,12:30:00,78.52,397.4555,1.463086,397.402575,1.451656,397.4671,1.368403,397.4648,1.357709,397.51895,1.333635,397.745825,1.330379,397.50225,1.341222,397.536225,1.318783,397.530225,1.319034,397.52745,1.32345,397.5124,1.320422,397.51325,1.31845,397.53315,1.334993,397.501475,1.313378,397.505575,1.308212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,13:00:00,78.541,397.6792,1.457724,397.64845,1.444484,397.6855,1.377709,397.677975,1.367682,397.739625,1.354427,397.719925,1.352026,397.698625,1.362681,397.732675,1.344649,397.7583,1.345954,397.7291,1.350669,397.730375,1.347653,397.706975,1.35229,397.739875,1.358698,397.7244,1.351638,397.727575,1.354217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,13:30:00,78.562,397.947625,1.499044,397.8537,1.491956,397.90115,1.425708,397.867475,1.419446,397.8759,1.399282,397.914175,1.400635,397.8623,1.413049,397.88205,1.394598,397.91365,1.39736,397.900125,1.399881,397.888575,1.399458,397.87725,1.401662,397.888275,1.412983,397.86735,1.395795,397.862725,1.393592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,14:00:00,78.583,397.935925,1.438346,397.8003,1.416171,397.714025,1.340786,397.684,1.330466,397.66925,1.309419,397.6625,1.309913,397.6367,1.322763,397.652375,1.299777,397.6814,1.295897,397.638725,1.297213,397.615475,1.296766,397.604325,1.293206,397.649325,1.309649,397.579625,1.285358,397.56005,1.279284,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,14:30:00,78.604,397.885775,1.368094,397.7239,1.333699,397.5305,1.267939,397.5386,1.263583,397.5616,1.248175,397.50725,1.246806,397.509775,1.258158,397.513875,1.242466,397.5111,1.24267,397.504825,1.244294,397.614925,1.242185,397.494825,1.240737,397.532475,1.253895,397.4796,1.238526,397.474675,1.237199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,15:00:00,78.624,398.795225,1.38054,397.90735,1.36654,397.777625,1.305691,397.6207,1.293811,397.619575,1.278204,397.5873,1.275882,397.530925,1.288023,397.547975,1.271186,397.5901,1.272789,397.5838,1.27611,397.565575,1.275482,397.543275,1.275507,397.557275,1.288104,397.51475,1.271238,397.50445,1.270956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,15:30:00,78.645,397.601225,1.403587,397.236775,1.361226,397.251175,1.298293,397.21325,1.296691,397.2597,1.283459,397.252025,1.283984,397.190025,1.296112,397.225025,1.279318,397.272325,1.280095,397.240275,1.283626,397.251,1.283859,397.228525,1.28563,397.2295,1.29745,397.2345,1.285885,397.2197,1.288383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,16:00:00,78.666,397.893275,1.412543,397.318475,1.389989,397.326225,1.339948,397.2759,1.341548,397.30675,1.330888,397.30005,1.331844,397.232775,1.343904,397.28005,1.329436,397.30635,1.333464,397.299425,1.337144,397.27885,1.337267,397.301875,1.339576,397.309575,1.350239,397.284675,1.340727,397.274575,1.344932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,16:30:00,78.687,397.8269,1.476739,397.3878,1.416964,397.320175,1.362525,397.28965,1.366101,397.3234,1.355577,397.33185,1.357348,397.29215,1.369704,397.31025,1.354914,397.329525,1.357487,397.30335,1.361084,397.318325,1.361627,397.3253,1.363479,397.361425,1.376785,397.314425,1.363493,397.302725,1.364839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,17:00:00,78.708,397.85165,1.478424,397.4282,1.428827,397.37605,1.370257,397.3565,1.372966,397.362475,1.361269,397.36625,1.361752,397.339575,1.373805,397.3266,1.356492,397.34035,1.35798,397.32115,1.360643,397.314225,1.357998,397.2817,1.357712,397.331925,1.371376,397.25215,1.355782,397.22875,1.35864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,17:30:00,78.729,397.925175,1.453963,397.5049,1.413341,397.329025,1.348374,397.30395,1.352182,397.301925,1.338729,397.2941,1.338534,397.260025,1.350685,397.247375,1.332002,397.26405,1.332909,397.25135,1.336184,397.2202,1.336443,397.190125,1.339237,397.2194,1.351793,397.19315,1.340166,397.18045,1.347866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,18:00:00,78.749,397.683,1.402926,397.328925,1.379102,397.291775,1.334214,397.238875,1.347415,397.276625,1.339355,397.28715,1.34529,397.238075,1.359826,397.2587,1.349821,397.2902,1.353598,397.284125,1.362538,397.29765,1.365381,397.26245,1.371841,397.282975,1.376651,397.23805,1.364487,397.1896,1.364728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,18:30:00,78.77,402.130275,1.699813,399.043275,1.456442,397.3544,1.349641,397.322975,1.36661,397.354725,1.366443,397.350675,1.371786,397.315875,1.382101,397.3132,1.360171,397.302925,1.355116,397.2543,1.353509,397.22545,1.347805,397.1397,1.341631,397.158125,1.352857,397.0405,1.332279,396.976525,1.327228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,19:00:00,78.791,402.6265,1.603259,398.48175,1.414228,397.358025,1.356096,397.32765,1.375779,397.36795,1.370333,397.35915,1.368476,397.307175,1.371688,397.203975,1.335675,397.164025,1.324848,397.1129,1.322687,397.09805,1.318494,397.053375,1.318864,397.091375,1.329033,396.916875,1.305665,396.872275,1.296762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,19:30:00,78.812,402.679825,1.553939,397.832075,1.394029,397.341,1.359269,397.302675,1.369299,397.30575,1.361266,397.244975,1.364248,397.20745,1.37261,397.1424,1.354783,397.12625,1.357282,397.0897,1.358453,397.064225,1.359466,397.002275,1.366192,397.02595,1.366148,396.972275,1.365607,396.9839,1.381589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,20:00:00,78.833,398.72495,1.417648,397.39865,1.385796,397.345575,1.380985,397.333125,1.404517,397.344975,1.398376,397.3292,1.406762,397.323575,1.423668,397.306375,1.417208,397.32025,1.424245,397.321975,1.434823,397.312775,1.438897,397.2925,1.452405,397.28985,1.474354,397.2138,1.502458,397.094175,1.518529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,20:30:00,78.854,400.057375,1.436076,397.368625,1.395787,397.3357,1.432436,397.349275,1.463036,397.3497,1.453543,397.34185,1.460352,397.3325,1.476826,397.3234,1.467411,397.3431,1.473995,397.31585,1.483705,397.298,1.48438,397.26135,1.495044,397.290625,1.511707,397.080075,1.500001,396.98175,1.487841,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,21:00:00,78.874,400.835475,1.456423,397.34535,1.424722,397.282925,1.45524,397.28865,1.486615,397.293775,1.477375,397.268725,1.482347,397.27665,1.498786,397.26205,1.487309,397.274575,1.488345,397.266025,1.4965,397.227925,1.493518,397.1934,1.498377,397.221425,1.499877,397.057225,1.474624,396.9057,1.410366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,21:30:00,78.895,401.5449,1.453758,397.3487,1.456835,397.2263,1.47056,397.246575,1.49816,397.2507,1.484498,397.26055,1.491226,397.255375,1.511885,397.2417,1.496652,397.254625,1.498908,397.2266,1.510108,397.207775,1.500206,397.165925,1.488553,397.185725,1.485607,397.012075,1.449205,396.851775,1.38492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,22:00:00,78.916,401.5447,1.439401,397.562525,1.457178,397.2005,1.471836,397.1897,1.504457,397.1958,1.509383,397.16385,1.499639,397.129225,1.501042,397.089675,1.47693,397.07685,1.467208,397.023725,1.452175,396.99035,1.435112,396.9743,1.422736,397.00565,1.421825,396.9232,1.368903,396.935125,1.343515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,22:30:00,78.937,401.5086,1.429722,397.460575,1.471317,397.059675,1.465811,397.01865,1.474203,396.997825,1.460421,396.9886,1.457238,396.955525,1.460664,396.9406,1.43081,396.94795,1.419753,396.947625,1.415569,396.937575,1.401812,396.9232,1.391303,397.014275,1.376108,397.042825,1.330375,397.146275,1.309187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,23:00:00,78.958,401.939275,1.437014,397.47445,1.451121,396.966925,1.414286,396.9169,1.429496,396.94085,1.413587,396.94195,1.40784,396.912625,1.415031,396.954525,1.39608,396.963125,1.393035,396.9519,1.388045,396.9972,1.376145,397.07015,1.360158,397.18975,1.346837,397.210025,1.313204,397.2919,1.295975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/03/2014,23:30:00,78.979,401.210875,1.410507,397.33775,1.434329,396.972825,1.406271,396.9353,1.399259,396.9785,1.382147,396.9943,1.379838,396.958225,1.384192,397.0033,1.365307,397.0379,1.369563,397.03165,1.370773,397.0833,1.359134,397.1372,1.339364,397.183275,1.328956,397.292,1.303684,397.377,1.27241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,00:00:00,79,401.0413,1.348895,397.641775,1.400561,397.040425,1.374627,396.96955,1.416526,396.978425,1.417742,397.017075,1.403585,396.9639,1.396989,397.048025,1.370816,397.112325,1.356768,397.15935,1.337113,397.189567,1.325623,397.249325,1.314787,397.33635,1.327262,397.33675,1.249056,397.1301,1.116844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,00:30:00,79.02,400.5755,1.296205,397.42335,1.372791,397.062575,1.401814,396.98755,1.457397,397.0049,1.449607,397.04355,1.416314,397.068175,1.392535,397.15235,1.356292,397.231567,1.349165,397.2729,1.342878,397.3005,1.325163,397.364925,1.314472,397.371325,1.309853,397.3177,1.261005,397.2508,1.191281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,01:00:00,79.041,399.61085,1.346744,397.2964,1.44295,397.27155,1.442498,397.1549,1.449611,397.1123,1.448053,397.01355,1.441089,396.984125,1.420998,397.1298,1.36484,397.195825,1.346841,397.210825,1.336324,397.234475,1.322541,397.2626,1.313099,397.335375,1.317569,397.38435,1.300315,397.5672,1.290674,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,01:30:00,79.062,399.943675,1.399173,397.966,1.444166,397.252275,1.403772,397.111275,1.389919,397.2066,1.335457,397.194425,1.321162,397.186125,1.326224,397.206725,1.304867,397.24465,1.304267,397.251125,1.308207,397.2471,1.305595,397.261925,1.311131,397.375475,1.319722,397.444975,1.310374,397.306175,1.289156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,02:00:00,79.083,401.359325,1.394616,398.04915,1.430151,397.19145,1.363941,397.176625,1.319917,397.232175,1.300247,397.2442,1.30301,397.235875,1.31671,397.260767,1.304077,397.308575,1.311517,397.340625,1.320606,397.418075,1.323041,397.472675,1.332875,397.342725,1.322907,396.6179,1.233298,396.3799,1.199722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,02:30:00,79.104,402.0787,1.384714,397.640925,1.406359,397.218275,1.321971,397.20075,1.320375,397.254175,1.298405,397.2432,1.296369,397.22005,1.308254,397.292625,1.300413,397.357375,1.31197,397.388875,1.323136,397.43485,1.326278,397.337975,1.328976,397.057325,1.314035,396.619825,1.25882,396.3245,1.217622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,03:00:00,79.124,401.884025,1.366823,397.497075,1.399893,397.272525,1.361976,397.238975,1.396736,397.22795,1.330668,397.2459,1.304314,397.223275,1.321308,397.283225,1.312033,397.335375,1.318896,397.38725,1.32972,397.4402,1.336901,396.953025,1.314742,396.5278,1.289733,396.23085,1.251264,396.186525,1.24364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,03:30:00,79.145,402.7527,1.374843,397.6112,1.425519,397.264975,1.390502,397.22715,1.334795,397.2238,1.308457,397.2427,1.314506,397.238275,1.33305,397.288475,1.32466,397.3515,1.330961,397.40475,1.341201,397.381475,1.336606,397.034225,1.319834,396.82235,1.298226,396.38715,1.270931,396.138775,1.265405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,04:00:00,79.166,401.98755,1.361311,397.52275,1.405701,397.222975,1.32765,397.20745,1.320712,397.262675,1.31774,397.273675,1.33203,397.26825,1.348168,397.311025,1.33954,397.3727,1.352206,397.295525,1.344457,397.131475,1.32873,396.7841,1.310145,396.4931,1.308677,396.251675,1.279209,396.064625,1.284367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,04:30:00,79.187,402.73715,1.34262,397.64635,1.377609,397.24805,1.3316,397.205475,1.34488,397.262275,1.344774,397.2819,1.347547,397.2362,1.361937,397.1907,1.344954,397.179725,1.340563,397.101725,1.341119,396.994425,1.328113,396.613725,1.308942,396.35645,1.30909,396.063325,1.306843,395.94115,1.290595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,05:00:00,79.208,402.3497,1.364323,397.381825,1.405153,397.242575,1.365366,397.255725,1.365227,397.278275,1.352419,397.2471,1.355427,397.25935,1.379856,397.168425,1.350321,397.07485,1.347131,397.03595,1.34371,396.870125,1.329973,396.486175,1.308059,396.23305,1.300467,395.940525,1.287163,395.949275,1.235322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,05:30:00,79.229,402.014325,1.388404,397.295875,1.42741,397.235425,1.370351,397.228925,1.36715,397.210825,1.362575,397.1594,1.358642,397.0953,1.367408,397.03845,1.352753,397.016375,1.355766,396.986725,1.347903,396.643225,1.320186,396.392625,1.294823,396.11515,1.22001,395.863525,1.23962,396.025675,1.266961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,06:00:00,79.249,400.75065,1.447232,397.3007,1.450876,397.16095,1.389941,397.1243,1.380896,397.0058,1.350865,396.8625,1.332356,396.69645,1.328758,396.5844,1.273295,396.52845,1.235076,396.45915,1.193292,396.4448,1.14889,396.454,1.108113,396.10165,1.159886,396.022675,1.264642,396.141,1.295917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,06:30:00,79.27,401.163725,1.518445,397.065725,1.48202,396.83545,1.347877,396.802675,1.31202,396.79235,1.293157,396.751625,1.288441,396.64935,1.281607,396.5387,1.201124,396.5408,1.142997,396.62665,1.114342,396.6887,1.105028,396.6332,1.118666,396.4625,1.126592,396.21235,1.237571,396.1769,1.298849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,07:00:00,79.291,399.175475,1.55908,396.78025,1.455076,396.81715,1.277487,396.827325,1.242865,396.82945,1.201666,396.814275,1.176376,396.78115,1.167013,396.77275,1.127308,396.7391,1.113006,396.596925,1.123815,396.418075,1.148497,396.216125,1.252679,396.250625,1.326458,396.2768,1.334362,396.3218,1.344883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,07:30:00,79.312,398.517567,1.620425,396.796225,1.407846,396.868875,1.279973,396.863975,1.263074,396.915175,1.250629,396.867975,1.2468,396.801225,1.254699,396.774975,1.243711,396.73375,1.255969,396.62565,1.290496,396.6336,1.323967,396.835125,1.36089,396.67065,1.390214,396.154825,1.356361,395.966425,1.329212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,08:00:00,79.333,397.554075,1.522914,397.31025,1.44068,397.312875,1.354851,397.305925,1.342216,397.3385,1.320239,397.34375,1.310537,397.284775,1.314809,397.323375,1.283711,397.3425,1.274813,397.343875,1.275617,397.383025,1.277916,397.3402,1.313039,397.103725,1.376266,396.492275,1.413256,396.0888,1.408699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,08:30:00,79.354,397.76225,1.503248,397.576275,1.457335,397.564325,1.380545,397.5658,1.373388,397.606825,1.363634,397.600625,1.361903,397.5742,1.369129,397.624925,1.357505,397.639625,1.365219,397.62795,1.372715,397.627675,1.373795,397.6132,1.392584,397.54665,1.419002,397.226375,1.472567,396.722825,1.525224,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,09:00:00,79.374,398.36565,1.653418,398.021375,1.622061,397.95505,1.542769,397.952375,1.539214,397.96445,1.528537,397.9342,1.527724,397.871,1.536241,397.883525,1.525667,397.8956,1.533844,397.85045,1.540012,397.781225,1.538762,397.6709,1.550355,397.53985,1.563318,397.186975,1.587166,396.833075,1.647456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,09:30:00,79.395,398.476475,1.754457,398.251375,1.749487,398.081325,1.662955,398.0485,1.657346,398.037575,1.648487,398.0607,1.651888,398.005625,1.66051,398.013925,1.649478,398.00015,1.659831,397.995125,1.667531,397.9582,1.666545,397.859425,1.678298,397.718675,1.685969,397.4505,1.696323,397.1068,1.723567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,10:00:00,79.416,398.604425,1.941736,398.527175,1.970258,398.4736,1.909361,398.45135,1.910098,398.48425,1.911509,398.487175,1.913438,398.47745,1.920286,398.480975,1.918008,398.4986,1.93457,398.496525,1.94371,398.4689,1.943298,398.443075,1.959945,398.4068,1.959097,398.233275,1.973362,398.0178,2.007345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,10:30:00,79.437,398.91715,2.301857,398.665825,2.330189,398.5158,2.259371,398.46415,2.257318,398.4696,2.262424,398.4583,2.263626,398.421525,2.268326,398.414025,2.268441,398.374575,2.284793,398.405175,2.293926,398.39765,2.291359,398.338825,2.307279,398.33065,2.302838,398.23255,2.31028,398.0749,2.334585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,11:00:00,79.458,398.3855,2.565568,398.177,2.60562,398.0254,2.512127,397.962125,2.503666,397.928525,2.495405,397.932725,2.493422,397.897625,2.499008,397.887225,2.48973,397.875125,2.495021,397.8763,2.500284,397.850425,2.492104,397.828925,2.503301,397.838875,2.498411,397.7861,2.488882,397.731225,2.494328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,11:30:00,79.479,397.930275,2.699373,397.899375,2.769725,397.88455,2.680189,397.856233,2.671543,397.86825,2.664429,397.86195,2.659558,397.835075,2.666797,397.863975,2.65872,397.88365,2.66329,397.8548,2.6678,397.851025,2.656654,397.8351,2.664593,397.8596,2.669751,397.808625,2.641384,397.817425,2.642793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,12:00:00,79.499,398.10365,2.907374,397.974825,2.960903,397.9251,2.854191,397.8958,2.838589,397.936625,2.822504,397.93515,2.821225,397.88435,2.824528,397.93795,2.812575,397.934475,2.813598,397.920325,2.819067,397.923075,2.808596,397.912425,2.808908,397.92,2.818082,397.915225,2.779615,397.900475,2.774914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,12:30:00,79.52,398.237625,3.041272,398.092625,3.107011,398.0808,2.994275,398.0347,2.976086,398.0521,2.966677,398.0493,2.961333,398.012625,2.960252,398.061475,2.946914,398.0996,2.95269,398.099633,2.952733,398.110867,2.937794,398.08375,2.941507,398.0552,2.955879,398.074125,2.908099,398.0669,2.904321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,13:00:00,79.541,398.3921,3.191794,398.359175,3.272216,398.270075,3.153888,398.24795,3.134582,398.279475,3.118299,398.275525,3.115135,398.225025,3.115202,398.266675,3.107512,398.286625,3.106305,398.304767,3.106681,398.282975,3.091977,398.286375,3.093259,398.255975,3.106378,398.258425,3.044705,398.26785,3.035172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,13:30:00,79.562,398.679375,3.334189,398.6701,3.423531,398.494225,3.297703,398.383033,3.278126,398.4646,3.263559,398.4821,3.259101,398.4146,3.255694,398.432975,3.247486,398.482975,3.241758,398.474825,3.244511,398.485375,3.228352,398.466125,3.238415,398.4877,3.209754,398.4739,3.170758,398.50835,3.156413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,14:00:00,79.583,399.083625,3.406261,399.1139,3.494268,398.925375,3.362563,398.843825,3.341586,398.86565,3.317472,398.83285,3.311436,398.798275,3.311427,398.8397,3.284816,398.8688,3.279247,398.847925,3.271956,398.82995,3.252378,398.845375,3.238036,398.8489,3.258097,398.834,3.187782,398.83865,3.159034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,14:30:00,79.604,398.782025,3.310903,398.759175,3.386447,398.625025,3.251882,398.563775,3.229476,398.604125,3.198329,398.597375,3.195542,398.532375,3.194335,398.57995,3.174832,398.6095,3.164919,398.5826,3.161022,398.572325,3.138699,398.579,3.139445,398.59325,3.154437,398.613375,3.080974,398.605825,3.067075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,15:00:00,79.624,398.768225,3.345037,398.785625,3.439035,398.62955,3.318094,398.6024,3.303734,398.59245,3.289491,398.5857,3.278889,398.54605,3.277597,398.590475,3.264657,398.6099,3.259198,398.608225,3.252719,398.579275,3.23675,398.5852,3.232073,398.606475,3.20538,398.597425,3.162813,398.618375,3.13033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,15:30:00,79.645,398.717675,3.305836,398.705575,3.373567,398.542025,3.233559,398.4896,3.210722,398.4774,3.18168,398.476425,3.177552,398.422225,3.179171,398.448975,3.139853,398.46395,3.138224,398.42915,3.129773,398.4344,3.111413,398.433425,3.087356,398.413375,3.142105,398.35115,3.050599,398.32595,3.022473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,16:00:00,79.666,398.3963,3.215265,398.298475,3.287365,398.1242,3.156805,398.068475,3.134448,398.071725,3.111207,398.07695,3.106635,398.004025,3.107255,398.024775,3.085808,398.0454,3.082313,398.024725,3.080692,398.0418,3.06285,398.0004,3.057458,398.03175,3.070785,398.01635,2.998643,397.995425,2.984993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,16:30:00,79.687,398.485875,3.246047,398.3928,3.329817,398.3093,3.208119,398.246775,3.190354,398.2473,3.172175,398.2398,3.167384,398.2198,3.16881,398.225675,3.154792,398.2515,3.152265,398.257225,3.150125,398.24805,3.134159,398.2423,3.138554,398.245575,3.128528,398.23905,3.082291,398.281525,3.062006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,17:00:00,79.708,399.03985,3.310433,398.891625,3.39911,398.89685,3.283976,398.8801,3.270078,398.8908,3.251424,398.913475,3.249408,398.898625,3.254119,398.910525,3.235845,398.946725,3.236736,398.955475,3.237176,398.94765,3.220374,398.998075,3.220491,398.987325,3.218631,398.97005,3.176864,398.96815,3.154018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,17:30:00,79.729,399.6724,3.364179,399.517,3.456175,399.53905,3.334231,399.5353,3.321864,399.55405,3.304231,399.542125,3.30429,399.522625,3.307512,399.553325,3.291086,399.567075,3.290818,399.561,3.291164,399.554725,3.277964,399.5634,3.279388,399.583925,3.285508,399.518725,3.233485,399.52375,3.21931,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,18:00:00,79.749,399.978425,3.424758,399.8384,3.525334,399.81655,3.410343,399.80975,3.399206,399.83995,3.384577,399.81645,3.38481,399.803475,3.388807,399.82665,3.382574,399.854475,3.37829,399.848325,3.382583,399.8674,3.367344,399.83925,3.377526,399.86475,3.351129,399.841475,3.318842,399.805125,3.291384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,18:30:00,79.77,399.925025,3.500342,399.872025,3.598882,399.7366,3.489686,399.6732,3.479423,399.691775,3.467972,399.69555,3.466175,399.63135,3.469562,399.670875,3.457958,399.676675,3.459893,399.657625,3.459498,399.66905,3.444246,399.6264,3.446438,399.635975,3.429111,399.603375,3.378641,399.5524,3.349111,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,19:00:00,79.791,399.596175,3.553466,399.566075,3.658179,399.374225,3.542472,399.341275,3.532081,399.337625,3.519986,399.31585,3.517761,399.28775,3.521144,399.269875,3.507887,399.2736,3.510493,399.243775,3.509698,399.2667,3.494809,399.2363,3.48988,399.232025,3.478298,399.153225,3.419334,399.075,3.387837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,19:30:00,79.812,399.453775,3.586698,399.414425,3.693379,399.300375,3.575382,399.261675,3.566554,399.27685,3.554369,399.265375,3.553737,399.262975,3.556399,399.247375,3.542476,399.25125,3.543621,399.2467,3.5444,399.258375,3.528315,399.235725,3.523357,399.2641,3.508469,399.16055,3.451943,399.098975,3.421731,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,20:00:00,79.833,399.54495,3.631492,399.48735,3.740651,399.41765,3.620829,399.401275,3.610275,399.402175,3.600134,399.409325,3.599341,399.372,3.600583,399.388875,3.58732,399.397625,3.590575,399.4033,3.589726,399.41225,3.576211,399.401,3.570046,399.42005,3.556192,399.3664,3.502428,399.335975,3.472409,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,20:30:00,79.854,399.8292,3.674246,399.697325,3.793495,399.602675,3.674185,399.547,3.665073,399.562375,3.651697,399.559875,3.652345,399.522725,3.654862,399.55575,3.650865,399.5841,3.644577,399.5508,3.644875,399.581825,3.624584,399.57085,3.610383,399.5922,3.596531,399.532375,3.542852,399.5144,3.514877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,21:00:00,79.874,399.874675,3.724784,399.675,3.840505,399.604625,3.729054,399.552475,3.722596,399.578775,3.713735,399.5705,3.712938,399.4897,3.718253,399.5655,3.6996,399.555925,3.700639,399.551325,3.689499,399.587325,3.665056,399.591825,3.650569,399.6185,3.641078,399.5891,3.579107,399.551475,3.552919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,21:30:00,79.895,399.8517,3.764642,399.6727,3.87999,399.523525,3.752672,399.5008,3.746773,399.513675,3.74289,399.499675,3.740716,399.4416,3.747278,399.509075,3.711686,399.505975,3.741792,399.47785,3.737047,399.5093,3.712504,399.500975,3.700246,399.52285,3.688235,399.509075,3.631718,399.4874,3.604622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,22:00:00,79.916,399.77555,3.811049,399.721575,3.914103,399.518375,3.786369,399.491,3.775129,399.5088,3.764819,399.483225,3.765178,399.4407,3.76442,399.464,3.739341,399.4564,3.760669,399.448925,3.775605,399.449,3.779236,399.459725,3.783974,399.470625,3.765734,399.382125,3.720935,399.350425,3.697156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,22:30:00,79.937,399.80555,3.8887,399.696625,4.000043,399.54865,3.870871,399.529275,3.855713,399.514575,3.843278,399.504375,3.841889,399.48505,3.841628,399.450525,3.822203,399.4753,3.833166,399.46445,3.837873,399.49585,3.830845,399.466725,3.870347,399.48705,3.867277,399.4149,3.818839,399.352425,3.788445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,23:00:00,79.958,400.0486,3.961287,399.752875,4.085638,399.575175,3.958637,399.53835,3.942286,399.554125,3.929763,399.5257,3.928801,399.496925,3.927467,399.499125,3.929444,399.518975,3.922942,399.478125,3.929009,399.52455,3.920023,399.47375,3.953563,399.533325,3.952627,399.43925,3.918595,399.41045,3.8915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/03/2014,23:30:00,79.979,399.976525,4.0594,399.7869,4.185593,399.61375,4.070654,399.562025,4.057355,399.5714,4.042355,399.5524,4.045906,399.512275,4.044449,399.53875,4.064576,399.545825,4.040982,399.540333,4.046822,399.5396,4.0344,399.507675,4.051247,399.5406,4.026717,399.474425,3.984713,399.4158,3.965729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,00:00:00,80,400.03165,4.103644,399.95195,4.241777,399.72355,4.132912,399.69195,4.129194,399.64575,4.120191,399.633225,4.124885,399.587325,4.130232,399.600225,4.133837,399.59455,4.130564,399.571725,4.135884,399.572125,4.117628,399.535575,4.132458,399.552475,4.11125,399.42875,4.100942,399.3706,4.082979,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,00:30:00,80.02,400.361325,4.171745,399.95395,4.342799,399.711775,4.240406,399.681775,4.241814,399.662225,4.231941,399.6375,4.233729,399.593275,4.245583,399.604575,4.237636,399.591767,4.257407,399.5609,4.267216,399.572675,4.24126,399.4936,4.267942,399.5072,4.245556,399.340175,4.265716,399.225375,4.253855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,01:00:00,80.041,400.182425,4.247285,399.774675,4.436352,399.643125,4.343106,399.601925,4.345174,399.600925,4.344006,399.574275,4.34664,399.5175,4.362722,399.531575,4.356248,399.492075,4.385887,399.42265,4.415661,399.3908,4.423789,399.311825,4.480361,399.315775,4.440669,399.118825,4.544288,398.890875,4.526767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,01:30:00,80.062,399.761475,4.392347,399.5897,4.60212,399.4941,4.519723,399.47475,4.53169,399.463725,4.528052,399.469475,4.544414,399.411625,4.559448,399.410875,4.564423,399.40335,4.598506,399.335975,4.632369,399.341825,4.648245,399.277325,4.725746,399.261125,4.681421,399.06455,4.836936,398.875825,4.84278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,02:00:00,80.083,399.686175,4.565423,399.512775,4.797823,399.43295,4.738813,399.448075,4.74511,399.4196,4.74479,399.40165,4.772217,399.367975,4.78369,399.359875,4.796213,399.34775,4.843724,399.2973,4.878215,399.29395,4.891916,399.228925,4.978139,399.2139,4.939888,398.907275,5.103375,398.7642,5.116347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,02:30:00,80.104,399.6385,4.721084,399.4798,4.958849,399.411175,4.890321,399.41205,4.898948,399.411,4.901309,399.396325,4.916659,399.331775,4.939412,399.355975,4.944339,399.33695,4.98154,399.288825,5.014348,399.33095,5.037268,399.16175,5.138825,399.15945,5.111994,398.9212,5.238957,398.762225,5.293628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,03:00:00,80.124,400.288575,4.833915,399.525675,5.105865,399.449475,5.026872,399.4488,5.025096,399.453875,5.019434,399.4478,5.04027,399.3825,5.044916,399.3844,5.056206,399.357,5.103853,399.312375,5.154118,399.289425,5.195921,399.16325,5.343664,399.134675,5.314122,398.9397,5.463827,398.6828,5.507459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,03:30:00,80.145,399.929625,4.931557,399.63235,5.22512,399.548825,5.115149,399.53855,5.104401,399.56935,5.10905,399.55395,5.118764,399.458625,5.129028,399.4271,5.152022,399.404275,5.235256,399.324125,5.328431,399.278625,5.37922,399.1096,5.530332,399.11605,5.502656,398.8035,5.667178,398.608325,5.728582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,04:00:00,80.166,399.9234,5.025039,399.800775,5.330528,399.643925,5.200474,399.63105,5.199809,399.6502,5.208096,399.58345,5.222497,399.53515,5.265038,399.50015,5.310218,399.483275,5.392857,399.262925,5.502805,399.158475,5.563859,399.00115,5.703663,399.01275,5.671885,398.831425,5.822499,398.610375,5.899737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,04:30:00,80.187,400.004975,5.10126,399.90055,5.416095,399.696475,5.32937,399.70335,5.338156,399.656375,5.341763,399.650325,5.384946,399.597225,5.446034,399.490475,5.495808,399.2839,5.585524,399.06005,5.702253,399.06015,5.74282,399.09855,5.877893,399.062275,5.848317,398.8114,5.941402,398.5353,6.015088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,05:00:00,80.208,399.9726,5.247736,399.855925,5.558817,399.657775,5.561249,399.609425,5.535997,399.54185,5.57402,399.413625,5.656213,399.26695,5.70251,399.219725,5.700838,399.122925,5.809608,399.0938,5.916503,399.1026,5.940411,399.063225,6.095469,399.014275,6.031306,398.611425,6.042572,398.406325,6.088781,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,05:30:00,80.229,399.9931,5.419345,399.71085,5.738659,399.446475,5.799737,399.424525,5.745373,399.3468,5.791967,399.282825,5.869407,399.248,5.896249,399.19395,5.877581,399.175475,5.970784,399.169725,6.037128,399.177425,6.060225,399.110925,6.186322,399.051625,6.113283,398.716225,6.091474,398.51165,6.140948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,06:00:00,80.249,400.679625,5.615503,399.78725,5.919923,399.595675,5.985461,399.544375,5.897805,399.528225,5.95073,399.524175,6.014654,399.509725,6.033956,399.4606,6.005302,399.51235,6.092388,399.46295,6.100796,399.463525,6.107359,399.560133,6.191755,399.338425,6.146706,399.16725,6.112033,399.158575,6.164086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,06:30:00,80.27,402.07685,5.673248,401.4178,5.871672,401.14445,5.578528,401.098,5.590478,401.09225,5.524184,401.089175,5.462131,401.026675,5.371425,401.014025,5.579163,400.9792,5.402054,400.9016,5.238117,400.9721,5.392164,400.835175,5.183171,400.917525,5.394163,400.428525,5.501658,400.072675,5.676087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,07:00:00,80.291,401.4593,5.212426,401.054725,5.511912,400.89915,5.092473,400.8762,5.137862,400.85205,5.153239,400.8057,5.009503,400.71905,5.005268,400.7008,5.019306,400.649175,4.992255,400.52135,5.019907,400.504575,4.996619,400.253025,5.005968,400.16465,5.162176,399.444575,5.285134,399.2358,5.574397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,07:30:00,80.312,400.8616,5.12127,400.537625,5.4216,400.409425,5.09624,400.3758,5.065752,400.358075,5.092281,400.32795,5.047789,400.278075,5.022867,400.28635,4.970491,400.261925,5.000755,400.233425,4.981059,400.253075,4.966411,400.17435,4.892399,400.223425,5.040748,399.959175,4.96197,399.707925,5.131001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,08:00:00,80.333,400.72875,4.948634,400.77825,5.065457,400.698525,4.880407,400.7284,4.826769,400.742775,4.86285,400.74995,4.802758,400.7201,4.735612,400.748375,4.642859,400.791075,4.692407,400.722525,4.626321,400.7926,4.616642,400.74315,4.496257,400.818175,4.689641,400.654575,4.450099,400.616275,4.53386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,08:30:00,80.354,400.72,4.672931,400.66485,4.84008,400.631425,4.703467,400.653275,4.630567,400.67155,4.583395,400.66735,4.553583,400.62715,4.526026,400.59905,4.438912,400.597675,4.44163,400.565725,4.423676,400.60285,4.39639,400.55105,4.314,400.714825,4.520823,400.5065,4.256513,400.438,4.295573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,09:00:00,80.374,400.614725,4.39577,400.6728,4.662055,400.612175,4.50815,400.605775,4.4665,400.568525,4.331655,400.5739,4.356672,400.5474,4.386166,400.568225,4.27972,400.571375,4.306386,400.55205,4.288833,400.606375,4.274507,400.607425,4.207996,400.6489,4.412462,400.60435,4.162449,400.55605,4.129301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,09:30:00,80.395,400.62305,4.453575,400.6273,4.660139,400.607025,4.529964,400.5544,4.47057,400.51625,4.378709,400.524225,4.418235,400.501675,4.441716,400.5205,4.288827,400.5175,4.322876,400.477325,4.316991,400.531175,4.309483,400.54105,4.248936,400.663025,4.520326,400.494075,4.294722,400.4714,4.252497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,10:00:00,80.416,400.57895,4.420189,400.62545,4.564242,400.50315,4.399191,400.49745,4.327818,400.543375,4.2766,400.523125,4.280734,400.500267,4.286314,400.555225,4.225465,400.56435,4.209621,400.54895,4.1934,400.594875,4.17579,400.54015,4.14647,400.6346,4.36351,400.549625,4.147868,400.483025,4.120723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,10:30:00,80.437,400.736175,4.332202,400.76065,4.447727,400.6604,4.274748,400.660025,4.211321,400.6608,4.165199,400.65265,4.158588,400.626925,4.156973,400.64205,4.120062,400.642075,4.092595,400.639775,4.074955,400.63335,4.048108,400.6216,4.032177,400.72495,4.16125,400.6204,4.029444,400.606725,4.008545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,11:00:00,80.458,400.748925,4.258341,400.7578,4.368357,400.649975,4.219412,400.6355,4.173846,400.616025,4.137919,400.6311,4.125154,400.586325,4.121078,400.655875,4.082873,400.648775,4.076615,400.640075,4.052749,400.666875,4.025789,400.6687,4.005432,400.655425,4.111961,400.63775,3.99168,400.603525,3.98235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,11:30:00,80.479,400.749325,4.311723,400.786475,4.4396,400.61555,4.263865,400.588425,4.209516,400.5783,4.170199,400.57765,4.153964,400.55935,4.146894,400.623625,4.083265,400.61335,4.092146,400.609275,4.057489,400.64555,4.027202,400.610075,4.0003,400.615875,4.192322,400.63335,4.013494,400.56655,4.03738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,12:00:00,80.499,400.59165,4.396862,400.645675,4.537752,400.532075,4.40047,400.46905,4.327571,400.447575,4.290896,400.458425,4.274621,400.415675,4.255254,400.457375,4.211673,400.473725,4.206126,400.43865,4.177668,400.4748,4.142061,400.458,4.150483,400.5235,4.353835,400.440325,4.137646,400.38295,4.230737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,12:30:00,80.52,400.526425,4.504176,400.507525,4.63473,400.357133,4.485522,400.299175,4.385761,400.287725,4.353866,400.2703,4.343757,400.26165,4.325513,400.26695,4.248911,400.265025,4.249835,400.29225,4.214155,400.28575,4.172968,400.265675,4.192646,400.334625,4.40746,400.23725,4.192346,400.219125,4.416818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,13:00:00,80.541,400.3922,4.702724,400.264975,4.856481,400.258825,4.695867,400.219025,4.645383,400.202475,4.565729,400.20915,4.561827,400.168875,4.537253,400.17205,4.49848,400.182925,4.5017,400.17935,4.477494,400.1725,4.432668,400.15515,4.485067,400.27825,4.62691,400.140375,4.449325,400.12325,4.561586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,13:30:00,80.562,400.303825,4.885546,400.212425,5.006067,400.23865,4.871519,400.232525,4.861839,400.17665,4.731903,400.22405,4.742654,400.18005,4.697364,400.185,4.713572,400.1921,4.701958,400.16465,4.679364,400.135825,4.637583,400.126125,4.668345,400.2329,4.802623,400.074475,4.607154,399.99625,4.621699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,14:00:00,80.583,400.122475,5.146657,400.049325,5.266091,400.0558,5.099576,400.035,5.066998,400.095125,4.998874,400.101575,5.00555,400.08535,4.965226,400.11455,4.951934,400.1067,4.957038,400.116325,4.942141,400.08425,4.914314,400.0572,4.936392,400.06965,5.109237,400.0044,4.877428,399.91865,4.880617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,14:30:00,80.604,400.0564,5.365187,399.9884,5.498549,399.964975,5.332182,399.9613,5.287081,399.9793,5.224654,399.9927,5.220522,399.952625,5.183325,399.9744,5.17544,399.95025,5.169028,399.967625,5.160199,399.9211,5.134641,399.8714,5.161276,399.857175,5.271173,399.690175,5.138379,399.569075,5.169942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,15:00:00,80.624,400.25515,5.612546,399.93815,5.762224,399.928133,5.591391,399.85975,5.544251,399.848675,5.493502,399.831025,5.488259,399.766325,5.447162,399.7831,5.484117,399.7479,5.44916,399.70815,5.456733,399.661475,5.456147,399.53275,5.537127,399.512625,5.521657,399.240025,5.472953,399.060225,5.517439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,15:30:00,80.645,399.7704,5.803318,399.365725,5.994959,399.348,5.844717,399.3194,5.827356,399.319925,5.840368,399.278975,5.822299,399.2129,5.799173,399.197225,5.835859,399.151525,5.844648,399.084925,5.846115,399.0156,5.844978,398.8399,5.892256,398.774325,5.856614,398.397975,5.887095,398.1178,5.878677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,16:00:00,80.666,399.357875,5.97396,398.78175,6.164594,398.8234,6.076854,398.795125,6.025335,398.76935,6.069934,398.7192,6.098658,398.667575,6.073746,398.57035,6.031012,398.4032,6.097476,398.20455,6.084532,398.00625,6.067509,397.756825,6.042395,397.6866,6.13426,397.26285,6.040213,396.999575,6.046337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,16:30:00,80.687,398.3972,5.966598,397.66725,6.201353,397.48045,6.114558,397.414125,6.12497,397.278025,6.062741,397.2426,6.067708,397.0033,6.141579,397.105975,6.080225,396.99355,6.109535,396.90315,6.15003,396.84845,6.109469,396.7017,6.113276,396.701425,6.197966,396.479025,6.02238,396.298525,5.922032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,17:00:00,80.708,397.710275,6.071017,396.558425,6.27258,396.36405,6.299635,396.35095,6.134154,396.37295,6.148572,396.314575,6.279515,396.24195,6.27456,396.286575,6.126922,396.2345,6.231884,396.18625,6.275847,396.196875,6.210076,396.174525,6.115871,396.161825,6.139089,396.062725,6.060498,395.980425,5.876467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,17:30:00,80.729,396.3825,6.132011,396.09485,6.298707,396.113675,6.208347,396.071275,6.138016,396.068125,6.139231,396.0568,6.062692,395.997175,6.089816,396.00955,6.113423,396.011325,6.033473,396.0024,6.032231,395.9938,6.057582,395.975225,5.916687,395.993575,5.788036,395.936475,5.80703,395.89315,5.70227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,18:00:00,80.749,396.561475,6.100452,396.2389,6.301869,396.0649,6.050989,396.03865,6.136448,396.051975,6.136888,396.0616,5.904036,396.0011,5.879512,396.037975,5.884079,396.047525,5.751836,395.996475,5.85645,395.994,5.746912,395.98885,5.674497,396.020325,5.607288,395.937825,5.592356,395.911,5.528627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,18:30:00,80.77,396.604625,5.965765,396.323525,6.291987,396.14755,5.913223,396.056375,6.132728,396.10435,5.987811,396.116375,5.748917,396.069325,5.757487,396.0779,5.684524,396.08575,5.600535,396.0501,5.598694,396.049875,5.595743,396.000675,5.472682,396.0616,5.481191,395.96035,5.374865,395.9407,5.285257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,19:00:00,80.791,396.85935,5.92516,396.4701,6.251716,396.319625,5.786366,396.2512,5.831161,396.27165,5.737747,396.285075,5.584035,396.228825,5.564926,396.22595,5.484743,396.18365,5.441197,396.151025,5.396127,396.1363,5.376863,396.106475,5.295132,396.117575,5.282153,396.025,5.11938,395.9673,5.024385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,19:30:00,80.812,397.63655,5.875188,396.788225,6.199908,396.49955,5.714608,396.404425,5.653536,396.386525,5.613658,396.316325,5.471204,396.226475,5.432606,396.20965,5.356181,396.165875,5.312771,396.106025,5.247932,396.10395,5.196537,396.096875,5.138771,396.129425,5.12436,395.9763,4.993824,395.895675,4.947745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,20:00:00,80.833,397.48145,5.897928,396.5851,6.11253,396.43285,5.773416,396.4187,5.63337,396.425075,5.585731,396.31315,5.482009,396.216825,5.450267,396.1998,5.379343,396.16885,5.339449,396.134175,5.29857,396.110775,5.254662,396.0722,5.21178,396.1127,5.178992,396.045575,5.063198,396.0165,5.013206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,20:30:00,80.854,398.12105,5.776964,396.620075,5.937835,396.50225,5.564139,396.461025,5.522393,396.416725,5.445907,396.327425,5.400623,396.257875,5.374689,396.25455,5.311328,396.230575,5.278525,396.21955,5.243057,396.224475,5.198151,396.1956,5.119477,396.204575,5.07206,396.010775,4.859945,395.928575,4.736989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,21:00:00,80.874,398.9849,5.606023,397.425925,5.730396,396.588725,5.339161,396.44495,5.342876,396.4451,5.304857,396.4222,5.197271,396.3649,5.150512,396.370675,5.062663,396.331325,5.016496,396.29425,4.939115,396.221,4.868464,396.110725,4.750468,396.121,4.728566,396.0245,4.55426,396.033225,4.494196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,21:30:00,80.895,399.57725,5.629165,397.32385,5.815448,396.740525,5.571049,396.533025,5.083495,396.52105,5.014481,396.422925,4.905978,396.329275,4.848235,396.2683,4.752253,396.259475,4.711183,396.231325,4.669103,396.22095,4.628856,396.1885,4.57807,396.1734,4.562666,396.16115,4.463769,396.144425,4.434067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,22:00:00,80.916,398.79705,5.566768,397.43685,5.677477,397.00205,5.275633,396.840775,5.030304,396.728325,4.943454,396.601625,4.859728,396.484525,4.814983,396.468975,4.737612,396.4541,4.701375,396.4561,4.658268,396.448075,4.616423,396.435425,4.551963,396.405725,4.548939,396.32515,4.400264,396.2365,4.319844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,22:30:00,80.937,398.484025,5.414132,397.36795,5.400165,396.900625,5.014942,396.676625,4.81328,396.6445,4.726732,396.644375,4.657609,396.58885,4.630923,396.656,4.574886,396.666625,4.545441,396.687625,4.514672,396.6741,4.477732,396.632525,4.408406,396.592175,4.375982,396.395825,4.210078,396.2091,4.123087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,23:00:00,80.958,398.056125,5.189723,397.27985,5.161836,396.988675,4.902263,396.84,4.690338,396.854825,4.618697,396.849325,4.566285,396.793325,4.544398,396.832825,4.485852,396.8193,4.451391,396.760725,4.398905,396.7016,4.346548,396.624375,4.270189,396.56495,4.24419,396.27535,4.071531,396.03305,3.991152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/03/2014,23:30:00,80.979,398.301725,4.984832,397.29745,5.02262,396.922325,4.727254,396.883825,4.55204,396.8973,4.492827,396.8929,4.441118,396.793575,4.406168,396.832325,4.341476,396.804625,4.30959,396.777025,4.266521,396.7265,4.21836,396.609375,4.11672,396.49955,4.075219,396.26315,3.91648,396.150625,3.849332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,00:00:00,81,398.332175,4.818522,397.28465,4.968987,397.143325,4.603333,397.104575,4.458832,397.117175,4.39379,397.08865,4.348129,397.028075,4.311611,396.9986,4.228433,396.954125,4.172138,396.912175,4.099765,396.8741,4.029424,396.797425,3.928541,396.730975,3.883555,396.645125,3.737819,396.515825,3.676294,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,00:30:00,81.02,398.631075,4.690002,397.426567,4.831226,397.3609,4.446834,397.237575,4.281267,397.210525,4.203585,397.148975,4.149161,397.088475,4.109463,397.102225,4.025864,397.1613,3.95843,397.1651,3.925039,397.139775,3.893609,397.06115,3.83284,397.036725,3.81334,396.875325,3.693176,396.6683,3.618412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,01:00:00,81.041,398.36235,4.69138,397.507775,4.909591,397.354325,4.288824,397.22985,4.118249,397.24895,4.050102,397.264475,4.004987,397.24865,3.976013,397.322425,3.910345,397.341375,3.879352,397.334875,3.850315,397.33865,3.821611,397.2753,3.786501,397.201875,3.772034,396.946675,3.653129,396.610075,3.555559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,01:30:00,81.062,399.03165,4.669922,397.707,4.943035,397.4606,4.184211,397.3563,4.044478,397.417575,3.974121,397.422325,3.924033,397.397925,3.89153,397.4693,3.828577,397.43765,3.797382,397.40215,3.769016,397.364425,3.744744,397.24335,3.708981,397.160775,3.704293,396.9375,3.606955,396.71365,3.551686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,02:00:00,81.083,399.127075,4.608765,397.713175,4.835794,397.459775,4.085477,397.422575,3.98156,397.495,3.915762,397.539675,3.874211,397.469375,3.846675,397.54885,3.78792,397.5095,3.761581,397.467225,3.73796,397.403725,3.714143,397.2904,3.68489,397.267325,3.682197,397.044375,3.594419,396.83435,3.549237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,02:30:00,81.104,398.995025,4.51562,397.685275,4.54863,397.427725,3.991173,397.428875,3.892239,397.503275,3.836423,397.51785,3.797883,397.494833,3.769077,397.506825,3.710948,397.454925,3.686126,397.3808,3.662495,397.3076,3.636192,397.173625,3.597298,397.10835,3.596851,396.8397,3.511779,396.6782,3.475437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,03:00:00,81.124,398.402775,4.514819,397.6914,4.277906,397.40505,3.977689,397.39705,3.906729,397.423825,3.83612,397.47195,3.790154,397.421425,3.762184,397.484525,3.703129,397.45175,3.670872,397.37785,3.643844,397.3122,3.619013,397.22915,3.595494,397.194825,3.599154,396.975275,3.528338,396.79015,3.502278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,03:30:00,81.145,398.281075,4.54762,397.535925,4.189189,397.3196,3.877503,397.3324,3.816098,397.44455,3.76285,397.439175,3.727275,397.40835,3.703289,397.4257,3.649638,397.4038,3.629863,397.374575,3.614915,397.288075,3.593626,397.20395,3.569416,397.140675,3.576563,396.9456,3.511817,396.776375,3.494994,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,04:00:00,81.166,399.1798,4.525622,397.606675,4.194109,397.305275,3.820518,397.323875,3.765077,397.3794,3.717577,397.37995,3.68662,397.349075,3.671237,397.34795,3.622727,397.2944,3.607871,397.245675,3.591772,397.20255,3.573438,397.130225,3.558624,397.0745,3.570019,396.901875,3.510518,396.76775,3.491699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,04:30:00,81.187,398.4589,4.475153,397.363125,4.12552,397.141125,3.786147,397.177975,3.732532,397.23585,3.689256,397.238725,3.660808,397.1983,3.640257,397.201625,3.591397,397.17695,3.5698,397.161625,3.555896,397.113075,3.537678,397.0535,3.519793,397.037725,3.528877,396.873275,3.469738,396.7278,3.447036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,05:00:00,81.208,398.353425,4.533628,397.2791,4.05678,397.115075,3.76889,397.140333,3.7129,397.21565,3.668588,397.232525,3.635731,397.20675,3.613129,397.2364,3.559358,397.203575,3.539301,397.175075,3.521803,397.15385,3.504644,397.087675,3.483949,397.04405,3.492243,396.86395,3.422183,396.707175,3.392594,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,05:30:00,81.229,398.663225,4.555446,397.388275,4.083757,397.1274,3.74183,397.14095,3.675089,397.235175,3.615369,397.209825,3.587967,397.179875,3.562294,397.172575,3.506379,397.15295,3.488738,397.09445,3.473742,397.0693,3.460691,396.97445,3.447939,396.941775,3.467389,396.6946,3.427416,396.509875,3.442848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,06:00:00,81.249,398.4158,4.59232,397.25825,4.05024,397.134625,3.634437,397.1835,3.582135,397.2284,3.538886,397.21285,3.516802,397.195225,3.511091,397.20775,3.481511,397.1798,3.482123,397.138775,3.478473,397.060025,3.467527,396.934525,3.456398,396.865875,3.475135,396.584975,3.399343,396.396775,3.372921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,06:30:00,81.27,397.766725,4.668589,397.55645,4.274488,397.451875,3.642673,397.5093,3.554987,397.577675,3.516159,397.6129,3.497082,397.606425,3.493561,397.591775,3.461921,397.536725,3.457049,397.4712,3.444283,397.3982,3.426404,397.2554,3.407742,397.152025,3.421749,396.91415,3.352746,396.74615,3.334881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,07:00:00,81.291,398.19025,4.796096,397.82595,4.051568,397.8044,3.764006,397.8239,3.703251,397.885,3.641226,397.85605,3.595765,397.82875,3.558626,397.857975,3.492173,397.8204,3.468294,397.705,3.450791,397.61585,3.435374,397.47715,3.42589,397.36635,3.439362,397.14165,3.388309,396.95255,3.368965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,07:30:00,81.312,398.258675,4.884066,398.002225,3.943897,398.074775,3.710614,398.0764,3.66184,398.10415,3.603951,398.120875,3.560668,398.044375,3.52575,398.050525,3.470459,397.9464,3.457149,397.807625,3.445982,397.68605,3.436588,397.396025,3.428448,397.256275,3.447295,396.985225,3.392492,396.85635,3.380461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,08:00:00,81.333,398.166425,4.741336,397.605975,4.046267,397.625225,3.793179,397.6132,3.739137,397.6193,3.684405,397.61855,3.636775,397.565425,3.60316,397.50435,3.545872,397.39865,3.527119,397.340275,3.507858,397.272925,3.486848,397.171475,3.468875,397.089075,3.472982,396.906925,3.422544,396.794925,3.420345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,08:30:00,81.354,397.591975,4.585484,397.187275,4.095668,397.1004,3.876865,397.1475,3.82032,397.216125,3.75367,397.207425,3.719041,397.2071,3.689912,397.185925,3.618349,397.140375,3.598416,397.0798,3.57028,396.99985,3.545631,396.9561,3.527793,396.932275,3.53268,396.769375,3.48388,396.655225,3.486357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,09:00:00,81.374,397.43495,4.682191,396.96405,4.236157,396.837,3.987438,396.9044,3.917798,397.007575,3.867773,397.049775,3.833555,397.068575,3.80624,397.1418,3.751337,397.1268,3.739578,397.132975,3.709337,397.102825,3.685923,397.048525,3.663821,397.031175,3.667756,396.894775,3.618275,396.7766,3.628409,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,09:30:00,81.395,397.038133,4.775652,396.975975,4.446753,396.781775,4.18212,396.81275,4.120071,396.86975,4.08469,396.9407,4.042832,396.93255,4.010841,397.084875,3.936638,397.10625,3.909396,397.105525,3.881727,397.1056,3.862394,397.073625,3.845893,397.0775,3.838019,396.9278,3.779876,396.865325,3.774766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,10:00:00,81.416,396.9564,4.93903,396.994475,4.702902,396.75215,4.323122,396.7756,4.271371,396.8437,4.22043,396.90605,4.186992,396.936475,4.156153,397.05215,4.09421,397.05205,4.067755,397.03825,4.041493,397.04925,4.01359,397.0108,3.993311,396.972075,3.980992,396.840925,3.927713,396.710175,3.922105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,10:30:00,81.437,396.834775,5.030581,396.712325,4.803797,396.505675,4.424343,396.559825,4.370455,396.64545,4.31868,396.737075,4.277297,396.758275,4.248959,396.861075,4.202142,396.885475,4.184265,396.8716,4.167237,396.88735,4.143546,396.872375,4.131695,396.86715,4.134352,396.788425,4.092924,396.7518,4.107702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,11:00:00,81.458,396.7854,5.372564,396.46205,5.085333,396.396025,4.664849,396.416025,4.596433,396.425975,4.565245,396.4599,4.519339,396.46595,4.493597,396.54235,4.444271,396.564925,4.426486,396.5933,4.403806,396.630175,4.376759,396.6489,4.366636,396.67915,4.368135,396.633625,4.320697,396.592525,4.332272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,11:30:00,81.479,396.54625,5.444539,396.296275,5.327296,396.380075,4.909379,396.164125,4.836396,396.160225,4.802177,396.17075,4.765458,396.158,4.750299,396.158825,4.698383,396.132425,4.683739,396.169575,4.659908,396.176925,4.638372,396.1592,4.629981,396.2007,4.64233,396.179925,4.581617,396.153525,4.57419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,12:00:00,81.499,396.336375,5.625741,396.091675,5.513307,396.0109,5.069184,395.97715,4.984977,396.00515,4.925794,396.0166,4.890446,396.0109,4.858857,396.038,4.795686,396.0204,4.753677,396.08405,4.714044,396.092175,4.683449,396.12085,4.665241,396.1192,4.685208,396.1328,4.607269,396.11445,4.590756,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,12:30:00,81.52,395.897225,5.574386,395.80045,5.475332,395.917025,4.980567,395.926225,4.898895,395.9877,4.847092,395.99225,4.819176,395.972075,4.795302,396.046325,4.743436,396.086775,4.722338,396.11215,4.67981,396.123275,4.648403,396.1133,4.62977,396.165925,4.645082,396.1109,4.583549,396.0818,4.570592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,13:00:00,81.541,396.185675,5.420657,395.979225,5.437676,395.99565,4.929817,396.027125,4.841183,396.036775,4.783993,395.998825,4.745073,395.98025,4.72045,395.958,4.659626,395.970725,4.629544,395.9489,4.592773,395.986175,4.556078,396.00855,4.540439,396.01355,4.560045,396.040025,4.49877,396.05135,4.495748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,13:30:00,81.562,396.2954,5.384056,396.043225,5.366599,395.902475,4.838096,395.8438,4.761771,395.8929,4.71372,395.943925,4.697422,395.90535,4.682805,396.02285,4.643154,396.0886,4.632546,396.113425,4.618487,396.18065,4.592875,396.22625,4.574856,396.217475,4.587413,396.252275,4.537814,396.25375,4.534585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,14:00:00,81.583,396.251425,5.144131,395.989325,5.29739,395.832333,4.816775,395.890625,4.775596,395.978275,4.737265,396.052575,4.719628,396.031525,4.706359,396.149775,4.67127,396.213975,4.655434,396.2422,4.640477,396.27865,4.62396,396.27175,4.624308,396.305875,4.639655,396.2815,4.583292,396.279675,4.580703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,14:30:00,81.604,396.075925,5.006883,395.889825,5.017815,395.888525,4.708398,395.97515,4.658921,396.021725,4.614588,396.037,4.597218,396.0063,4.591306,396.044775,4.545281,396.04875,4.532045,396.0777,4.511118,396.06075,4.487936,396.06485,4.480035,396.120425,4.511981,396.0692,4.445207,396.05255,4.437911,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,15:00:00,81.624,396.00795,4.734601,395.9509,4.736769,395.9536,4.529554,395.952925,4.507821,396.013875,4.486837,396.038725,4.474397,396.00285,4.470472,396.0615,4.434154,396.07325,4.431705,396.08285,4.423607,396.11125,4.411747,396.102475,4.405128,396.15305,4.426597,396.10275,4.372841,396.112,4.366225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,15:30:00,81.645,396.04745,4.65355,395.9703,4.681055,395.96725,4.51522,395.9833,4.488586,396.02755,4.466148,396.065375,4.459167,396.04435,4.456126,396.06095,4.418986,396.098025,4.413302,396.10695,4.401433,396.10555,4.385423,396.106775,4.381461,396.16155,4.406818,396.098175,4.346189,396.090425,4.339988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,16:00:00,81.666,396.1352,4.480302,396.06815,4.505725,396.046375,4.356285,396.04765,4.34342,396.086125,4.326906,396.092775,4.324362,396.082575,4.327466,396.11915,4.296718,396.125075,4.295239,396.128475,4.288453,396.1167,4.27715,396.111525,4.276656,396.140375,4.298951,396.1218,4.254156,396.108475,4.25347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,16:30:00,81.687,396.1997,4.510076,396.000525,4.527005,395.9962,4.392868,396.000875,4.378908,396.0761,4.357477,396.068875,4.355271,396.034075,4.358841,396.072725,4.336279,396.103625,4.34086,396.10255,4.330904,396.105775,4.316536,396.120875,4.31176,396.1359,4.332669,396.1021,4.273104,396.1305,4.259378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,17:00:00,81.708,396.8442,4.649221,395.89675,4.464528,395.8859,4.298945,395.910625,4.277984,395.99795,4.257476,396.008125,4.250713,395.96725,4.253791,396.03035,4.219189,396.06705,4.217519,396.0681,4.209603,396.089275,4.196431,396.0876,4.186126,396.106575,4.213466,396.0696,4.150759,396.07975,4.141233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,17:30:00,81.729,396.77805,4.593812,395.985525,4.348363,395.96185,4.17902,395.9806,4.167436,396.043225,4.146683,396.059725,4.142287,395.989975,4.143847,396.03245,4.114759,396.07515,4.110763,396.082775,4.10466,396.0791,4.091451,396.0815,4.086074,396.095125,4.110126,396.055025,4.048811,396.064325,4.032015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,18:00:00,81.749,397.118325,4.63345,396.20675,4.218637,396.131575,4.02884,396.120775,4.014554,396.1281,3.981313,396.13385,3.976432,396.08445,3.977717,396.090625,3.946364,396.094825,3.940955,396.10325,3.934031,396.09425,3.920573,396.0726,3.911033,396.095275,3.928351,396.006475,3.869679,395.99345,3.859255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,18:30:00,81.77,396.9154,4.385809,396.611425,4.140279,396.331775,4.001914,396.205275,3.997224,396.23765,3.990328,396.25635,3.989274,396.217225,3.996002,396.215425,3.976895,396.21405,3.985282,396.1892,3.9843,396.12825,3.975071,396.107425,3.9737,396.090875,3.989779,395.994725,3.928969,395.9826,3.911281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,19:00:00,81.791,397.035125,4.198503,396.8633,4.16741,396.529075,4.040062,396.340125,4.027303,396.353575,4.008654,396.31535,4.003023,396.227225,4.00334,396.232125,3.974121,396.25255,3.965648,396.19835,3.94365,396.17185,3.917135,396.154825,3.892082,396.15595,3.895416,395.9922,3.800024,395.906075,3.756444,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,19:30:00,81.812,397.43075,4.208228,396.8722,4.120286,396.52195,3.975986,396.3332,3.958954,396.331825,3.932728,396.32865,3.924749,396.244425,3.922284,396.284825,3.891915,396.2674,3.880903,396.2497,3.859045,396.1704,3.826722,396.11645,3.803692,396.056975,3.808509,395.883,3.745696,395.83165,3.732662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,20:00:00,81.833,397.597725,4.118129,396.973325,4.060279,396.784575,3.934152,396.715475,3.922314,396.714075,3.907032,396.676075,3.903393,396.588675,3.903061,396.556825,3.87486,396.52345,3.869079,396.45705,3.8548,396.391125,3.833237,396.2991,3.814559,396.254825,3.822542,396.030025,3.741834,395.914075,3.712795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,20:30:00,81.854,397.69215,4.049199,397.38515,4.019895,397.08325,3.90665,397.007275,3.898404,396.9773,3.877378,396.939525,3.868844,396.87355,3.863866,396.871225,3.829297,396.835475,3.82155,396.7796,3.806091,396.6974,3.781303,396.55745,3.748685,396.46245,3.736626,396.245525,3.642974,396.106025,3.584303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,21:00:00,81.874,397.992375,4.031256,397.388125,3.986095,397.176575,3.840526,397.0704,3.824095,397.0746,3.80614,397.072775,3.803163,397.0109,3.807465,397.021075,3.781291,397.006225,3.778521,396.935775,3.764208,396.908,3.745491,396.838225,3.7274,396.779975,3.723624,396.6258,3.631521,396.4137,3.535547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,21:30:00,81.895,398.1777,3.985965,397.764025,3.938284,397.612675,3.821577,397.516275,3.814817,397.5399,3.799346,397.5104,3.798195,397.43185,3.801997,397.4443,3.776792,397.434325,3.77698,397.384275,3.768324,397.34725,3.748954,397.23035,3.722955,397.1411,3.708393,396.91045,3.604597,396.673675,3.513487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,22:00:00,81.916,398.798975,3.927201,398.127025,3.908264,397.859225,3.800864,397.769875,3.794855,397.757075,3.779522,397.734225,3.778479,397.6844,3.781695,397.645225,3.75992,397.633775,3.759749,397.577775,3.752104,397.526,3.730159,397.3767,3.695021,397.26795,3.673084,396.901425,3.537783,396.651125,3.454427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,22:30:00,81.937,398.709133,3.831463,398.24305,3.875253,397.84155,3.781444,397.71505,3.771794,397.6984,3.7582,397.66445,3.754491,397.619325,3.758059,397.60455,3.734518,397.58495,3.736471,397.51365,3.723482,397.436725,3.693892,397.296825,3.653526,397.208825,3.629732,396.894675,3.513678,396.6671,3.454954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,23:00:00,81.958,398.702625,3.881245,398.2504,3.884589,397.89985,3.762081,397.80995,3.753355,397.794875,3.737173,397.76515,3.735112,397.69935,3.739347,397.6953,3.718151,397.664375,3.719856,397.60935,3.712744,397.548425,3.690498,397.451125,3.670722,397.35735,3.665825,397.12255,3.586633,396.921325,3.543424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/03/2014,23:30:00,81.979,398.97455,3.83654,398.61325,3.89722,398.537625,3.811498,398.511775,3.811299,398.534475,3.798751,398.497325,3.805659,398.3404,3.812461,398.089825,3.762913,397.9106,3.735567,397.76885,3.715554,397.7236,3.695028,397.58835,3.677948,397.52895,3.673662,397.267225,3.611747,397.1041,3.594235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/03/2014,00:00:00,82,399.5109,3.830435,398.8908,3.874078,398.55895,3.806198,398.297525,3.810102,398.218425,3.795059,398.14435,3.792235,398.038725,3.792139,397.943825,3.748733,397.795025,3.72472,397.669575,3.703094,397.5966,3.682863,397.469375,3.665113,397.3953,3.671379,397.139175,3.613872,396.859925,3.599629,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/03/2014,00:30:00,82.02,401.8888,3.866656,398.458575,3.887748,398.000025,3.746324,397.8586,3.717029,397.818575,3.704245,397.8062,3.700659,397.744175,3.704921,397.75115,3.686563,397.774333,3.701034,397.7444,3.706079,397.719375,3.696149,397.6317,3.709397,397.591675,3.733543,397.298925,3.729362,396.988325,3.778162,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
23/03/2014,01:00:00,82.041,399.4458,3.836388,398.2543,3.851832,397.898175,3.729203,397.795775,3.723141,397.771075,3.719045,397.7275,3.723231,397.66,3.733,397.68435,3.722358,397.6877,3.737476,397.64745,3.748353,397.625,3.748467,397.5552,3.768711,397.4936,3.799201,397.2417,3.810784,396.96685,3.874983,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
23/03/2014,01:30:00,82.062,398.650825,3.829998,398.1165,3.900553,397.8032,3.7929,397.785125,3.78682,397.76835,3.783298,397.697625,3.789814,397.633133,3.798789,397.632725,3.788564,397.5834,3.803741,397.571075,3.813341,397.5585,3.815853,397.424925,3.851757,397.393975,3.906963,397.100775,3.968636,396.905625,4.07532,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,0
23/03/2014,02:00:00,82.083,398.669,3.881816,398.32345,3.976979,398.09535,3.878817,398.074325,3.876452,398.0973,3.87311,398.069825,3.882259,398.001075,3.896502,397.9671,3.90035,397.935375,3.918423,397.76465,3.937355,397.6497,3.932575,397.550875,3.952304,397.523525,3.989043,397.2626,4.039357,396.993525,4.126405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0,0
23/03/2014,02:30:00,82.104,399.363725,3.928707,399.09465,4.070638,399.04885,3.979255,399.022675,3.985731,399.0532,3.987963,399.007125,3.995844,398.8785,4.017012,398.669525,4.022707,398.309575,4.043401,398.00145,4.056952,397.879775,4.061676,397.74475,4.093418,397.640075,4.125705,397.311425,4.146471,397.028625,4.209296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/03/2014,03:00:00,82.124,400.135975,3.994444,399.637,4.147412,399.549725,4.052685,399.541,4.060672,399.5456,4.057866,399.5049,4.067495,399.386875,4.083995,399.11265,4.089405,398.74225,4.102997,398.47085,4.120385,398.33145,4.12744,398.085775,4.169435,397.944525,4.205057,397.52115,4.243047,397.085875,4.321332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/03/2014,03:30:00,82.145,400.633925,4.052165,399.870725,4.20076,399.845025,4.110173,399.80845,4.121116,399.781175,4.124709,399.7296,4.136332,399.626075,4.150058,399.52795,4.150666,399.259675,4.173243,398.7014,4.216608,398.299775,4.238603,398.07515,4.274306,397.985625,4.30473,397.68605,4.325265,397.299625,4.394695,3,3,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/03/2014,04:00:00,82.166,400.491325,4.087104,399.747275,4.280142,399.696325,4.200206,399.6115,4.210893,399.606875,4.218185,399.523925,4.231514,399.453025,4.247435,399.404375,4.253494,399.1541,4.286453,398.649025,4.321917,398.29615,4.33749,398.092825,4.374004,397.969575,4.41156,397.638275,4.44595,397.2091,4.555077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/03/2014,04:30:00,82.187,400.563975,4.203919,399.576475,4.395257,399.504825,4.308866,399.455575,4.319753,399.429275,4.330348,399.3789,4.3434,399.232625,4.359269,399.159875,4.366264,398.937,4.405747,398.453025,4.454188,398.210375,4.46624,398.014775,4.500466,397.93555,4.543413,397.67965,4.563891,397.3491,4.636838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/03/2014,05:00:00,82.208,400.297,4.330339,399.25185,4.542051,399.19955,4.441292,399.1328,4.446629,399.111,4.459738,399.04165,4.4711,398.947375,4.481841,398.8912,4.486331,398.769825,4.530649,398.499325,4.575592,398.365375,4.59949,398.255575,4.644645,398.184325,4.690851,398.00085,4.718659,397.866225,4.79867,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/03/2014,05:30:00,82.229,400.64915,4.48942,399.29075,4.650916,399.1232,4.552435,399.049575,4.560748,399.0461,4.568812,399.020125,4.579345,398.940475,4.590068,398.92485,4.594222,398.86965,4.633152,398.76355,4.676337,398.649625,4.698213,398.376475,4.76963,398.23955,4.821891,397.91655,4.858965,397.670375,4.936192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/03/2014,06:00:00,82.249,400.075325,4.619949,399.646225,4.784295,399.48365,4.66656,399.444925,4.666524,399.446525,4.67172,399.43915,4.677729,399.399,4.685208,399.4235,4.697253,399.4464,4.718677,399.422025,4.740896,399.389775,4.754736,399.34715,4.819316,399.268,4.784768,399.106,4.828163,398.846225,4.893609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,3,0,0,0,0
23/03/2014,06:30:00,82.27,400.63115,4.80516,400.0712,4.942065,399.89685,4.834732,399.814,4.83178,399.7877,4.838537,399.717775,4.837981,399.6494,4.839627,399.595225,4.896874,399.52275,4.882034,399.41275,4.89374,399.293,4.894032,399.085,4.993579,399.03245,4.868047,398.697175,4.931224,398.421925,4.995238,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,3,0,0,0,0
23/03/2014,07:00:00,82.291,399.31015,5.0224,398.8847,5.204829,398.707,5.106219,398.65505,5.102126,398.60025,5.102503,398.54425,5.105827,398.496825,5.100184,398.497925,5.153788,398.418325,5.119987,398.394375,5.132595,398.323475,5.125625,398.29695,5.205269,398.175525,5.095731,398.0277,5.134922,397.8625,5.174207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/03/2014,07:30:00,82.312,398.48895,5.23869,398.2649,5.429846,398.16165,5.318411,398.137925,5.303689,398.1405,5.297601,398.117175,5.299483,398.0609,5.288403,398.057,5.340732,398.008775,5.299298,397.992725,5.335094,397.933625,5.312034,397.885075,5.374494,397.90955,5.27825,397.77425,5.279295,397.720025,5.28687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/03/2014,08:00:00,82.333,397.65735,5.568865,397.5137,5.777471,397.4995,5.66462,397.48975,5.602403,397.52425,5.664789,397.5234,5.668979,397.47485,5.648587,397.469975,5.683492,397.459075,5.655437,397.415375,5.65631,397.399875,5.583494,397.33455,5.693012,397.34535,5.591378,397.13665,5.586859,396.9887,5.613205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/03/2014,08:30:00,82.354,397.638825,5.769362,397.417375,5.965991,397.3519,5.807845,397.392575,5.832732,397.427325,5.860587,397.4198,5.800357,397.3711,5.757613,397.412475,5.741752,397.424575,5.791114,397.3984,5.759075,397.4047,5.717242,397.400175,5.688511,397.415425,5.695458,397.375275,5.663284,397.34855,5.655788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/03/2014,09:00:00,82.374,397.61525,5.862781,397.59745,6.031413,397.561,5.891234,397.583,5.877555,397.62975,5.896974,397.63605,5.883006,397.61955,5.842258,397.6252,5.838673,397.6623,5.85323,397.6535,5.833801,397.67295,5.845012,397.651775,5.787602,397.680575,5.795772,397.63255,5.734505,397.601725,5.700927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/03/2014,09:30:00,82.395,397.863675,5.819783,397.858825,5.975369,397.79815,5.789423,397.80595,5.759287,397.87755,5.727055,397.861325,5.729907,397.816175,5.722001,397.845825,5.734438,397.877975,5.727036,397.8798,5.725884,397.89475,5.755055,397.934875,5.676717,397.96065,5.697006,397.95215,5.557938,397.949075,5.494876,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/03/2014,10:00:00,82.416,397.791575,5.799437,397.845875,5.96665,397.762775,5.801051,397.777875,5.775336,397.80475,5.762818,397.81295,5.762198,397.77,5.755719,397.814075,5.751563,397.8464,5.739984,397.856975,5.721577,397.872575,5.708982,397.862225,5.689683,397.926925,5.653564,397.8784,5.575184,397.873775,5.532032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/03/2014,10:30:00,82.437,397.88615,5.811777,397.8457,5.979603,397.76285,5.809841,397.7705,5.783709,397.811275,5.783924,397.846575,5.774332,397.791175,5.761634,397.8232,5.758114,397.8439,5.757431,397.8489,5.740046,397.877525,5.720444,397.867675,5.697227,397.9208,5.671451,397.884425,5.588408,397.8836,5.553354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/03/2014,11:00:00,82.458,397.8135,5.816364,397.78,5.980395,397.712175,5.823607,397.744575,5.796078,397.775925,5.785636,397.782225,5.782266,397.73595,5.767209,397.782625,5.771438,397.8089,5.765016,397.77775,5.756556,397.808425,5.732016,397.80335,5.725771,397.855725,5.70221,397.807075,5.618619,397.814725,5.588086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/03/2014,11:30:00,82.479,397.760225,5.937305,397.73305,6.081452,397.7016,5.923437,397.72635,5.894926,397.770675,5.927864,397.7893,5.91021,397.751625,5.880653,397.798825,5.854728,397.815225,5.864498,397.824375,5.845033,397.81465,5.839606,397.82685,5.792054,397.864175,5.818097,397.82915,5.714248,397.8341,5.644324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/03/2014,12:00:00,82.499,397.72825,5.945365,397.76875,6.106858,397.7779,5.951358,397.802575,5.917017,397.818875,5.917424,397.826725,5.907928,397.8061,5.886063,397.8485,5.885041,397.86025,5.883124,397.8861,5.878011,397.873875,5.848912,397.887975,5.820695,397.9267,5.841952,397.8948,5.714517,397.913675,5.666179,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/03/2014,12:30:00,82.52,397.707275,6.059324,397.674125,6.200128,397.7453,6.086834,397.7981,6.028057,397.8296,6.044569,397.87835,6.038235,397.838675,6.005072,397.8712,5.980863,397.895475,5.996944,397.9098,5.988748,397.93665,5.973847,397.9094,5.890484,397.97245,5.949271,397.91525,5.812779,397.895325,5.737732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/03/2014,13:00:00,82.541,397.752675,6.096142,397.590675,6.220431,397.639825,6.155806,397.71475,6.12821,397.73975,6.085062,397.780725,6.094266,397.766,6.037919,397.796975,6.008316,397.8222,6.012311,397.8314,6.00805,397.795625,5.940099,397.775425,5.882482,397.873575,5.966759,397.764575,5.74384,397.775475,5.687745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/03/2014,13:30:00,82.562,397.530325,6.077645,397.441475,6.223359,397.523825,6.080034,397.584025,6.148553,397.639025,6.088628,397.68155,6.10815,397.66585,6.079446,397.709075,6.0362,397.73285,6.036499,397.752925,6.004993,397.72685,5.93332,397.688025,5.891329,397.7414,5.918413,397.6783,5.763279,397.696425,5.725063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/03/2014,14:00:00,82.583,397.55055,6.104841,397.281825,6.22732,397.363225,6.046319,397.452525,6.195637,397.52885,6.117205,397.555475,6.122308,397.5442,6.273041,397.61915,6.05579,397.66505,6.118872,397.6721,6.051814,397.60535,5.955434,397.582725,5.888625,397.76855,6.072256,397.650575,5.938671,397.642525,5.888695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/03/2014,14:30:00,82.604,397.367875,6.111567,397.175125,6.231726,397.116175,6.009888,397.249475,6.133777,397.322075,6.127005,397.360875,6.05738,397.361675,6.261929,397.471175,6.102599,397.474875,6.139254,397.48745,6.095851,397.419725,5.961625,397.40725,5.950919,397.57545,6.29576,397.4145,5.875417,397.438775,5.837758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/03/2014,15:00:00,82.624,397.277075,5.700604,397.117225,5.929745,397.153175,5.587457,397.225775,5.590275,397.2938,5.558463,397.33995,5.549323,397.32645,5.673583,397.37295,5.760227,397.434375,5.757441,397.48475,5.760645,397.482967,5.681423,397.478967,5.709895,397.50715,6.059909,397.51725,5.666154,397.39725,5.451522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/03/2014,15:30:00,82.645,397.365725,5.601315,397.1732,5.709265,397.165775,5.521008,397.223075,5.49805,397.252025,5.482127,397.2859,5.478915,397.317825,5.496416,397.347825,5.469375,397.42285,5.652763,397.4353,5.701218,397.446125,5.617064,397.496825,5.674862,397.48705,5.564423,397.4872,5.618161,397.4268,5.423839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/03/2014,16:00:00,82.666,397.245,5.448068,397.210225,5.572957,397.187775,5.424747,397.22255,5.416542,397.26375,5.404243,397.297775,5.407506,397.308175,5.417082,397.362775,5.385699,397.4037,5.409629,397.424975,5.429838,397.445875,5.398129,397.462375,5.426218,397.49755,5.424067,397.50735,5.486603,397.498775,5.371372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/03/2014,16:30:00,82.687,397.70375,5.585521,397.451675,5.70751,397.35775,5.534768,397.399025,5.518728,397.43635,5.509094,397.448925,5.512146,397.455725,5.52619,397.514425,5.538275,397.54145,5.533185,397.56035,5.546042,397.59685,5.549388,397.639925,5.592946,397.6314,5.532951,397.650325,5.565176,397.633675,5.548089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/03/2014,17:00:00,82.708,398.0505,5.573387,397.869425,5.716574,397.768675,5.577823,397.790325,5.577348,397.8261,5.576431,397.818875,5.582673,397.8278,5.596217,397.855125,5.607419,397.887975,5.606491,397.9073,5.620341,397.911075,5.621103,397.91535,5.657473,397.90105,5.61259,397.86405,5.612303,397.861525,5.617853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/03/2014,17:30:00,82.729,397.751575,5.693169,397.332175,5.886521,397.230975,5.760217,397.162925,5.741256,397.113075,5.735456,397.091075,5.732496,397.022825,5.736066,396.9623,5.819532,396.9062,5.755132,396.829425,5.778696,396.804475,5.792934,396.7203,5.882537,396.733375,5.750562,396.50345,5.772916,396.334275,5.791895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/03/2014,18:00:00,82.749,398.093275,5.851879,397.115925,6.04652,397.087075,5.896736,397.08175,5.87106,397.087525,5.891172,397.066,5.869109,396.96875,5.841279,396.94485,5.888035,396.843425,5.870501,396.678925,5.861466,396.58275,5.878875,396.44095,5.905868,396.3863,5.887553,396.2582,5.817968,396.2204,5.779514,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/03/2014,18:30:00,82.77,398.19005,5.837776,397.3339,6.015121,397.2855,5.85742,397.1978,5.826181,397.226675,5.771577,397.1477,5.793011,397.01755,5.793017,396.9101,5.835078,396.7735,5.769456,396.65025,5.791914,396.57095,5.77072,396.494525,5.826026,396.491825,5.76148,396.413425,5.674046,396.3016,5.654986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/03/2014,19:00:00,82.791,398.050525,5.819363,397.547225,5.974647,397.53655,5.800718,397.455,5.775638,397.417025,5.7258,397.327375,5.726622,397.188775,5.762296,397.14495,5.767668,397.095225,5.718442,396.982725,5.740351,396.84635,5.732095,396.6615,5.826582,396.583025,5.763768,396.3451,5.765144,396.18485,5.618233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/03/2014,19:30:00,82.812,398.596625,5.766042,397.659425,5.939971,397.658475,5.754855,397.556475,5.743484,397.5664,5.722475,397.504175,5.729246,397.369675,5.762069,397.265525,5.793026,397.206525,5.772875,397.0533,5.818972,396.927475,5.841218,396.8187,5.73389,396.599275,5.895972,396.417475,5.522407,396.241075,5.292382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/03/2014,20:00:00,82.833,398.788675,5.731289,398.036825,5.862244,397.92505,5.620368,397.879925,5.658335,397.883175,5.664183,397.81225,5.674488,397.71305,5.727787,397.63175,5.731097,397.5264,5.726325,397.326475,5.783437,397.198475,5.747647,396.917,5.501029,396.7037,5.884686,396.4314,5.272678,396.287375,5.159931,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/03/2014,20:30:00,82.854,399.111075,5.59725,397.9564,5.70612,397.754275,5.551346,397.6734,5.635432,397.568075,5.676381,397.4605,5.673891,397.27655,5.748489,397.128075,5.744116,397.01585,5.752479,396.916675,5.672216,396.84665,5.473757,396.624325,5.310282,396.616575,5.785353,396.36745,5.171328,396.293775,5.122614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/03/2014,21:00:00,82.874,400.1162,5.675469,397.902125,5.859929,397.792975,5.717142,397.67785,5.752844,397.5987,5.745815,397.45805,5.768125,397.2735,5.780359,397.245175,5.509611,397.1716,5.62684,396.979675,5.404153,396.86905,5.352486,396.684225,5.296794,396.732225,5.617611,396.36665,5.164444,396.27275,5.143468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/03/2014,21:30:00,82.895,398.95675,5.636818,398.042325,5.814198,397.9246,5.665931,397.811125,5.710021,397.73935,5.661414,397.62815,5.657119,397.501375,5.60679,397.374825,5.451194,397.28515,5.425886,397.1518,5.396466,397.03995,5.365133,396.87525,5.354473,396.86075,5.445401,396.549975,5.257366,396.431075,5.251686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/03/2014,22:00:00,82.916,399.03675,5.656677,398.419275,5.863556,398.301,5.711045,398.208975,5.724081,398.153225,5.637926,398.0424,5.600903,397.85225,5.51114,397.689925,5.500874,397.53385,5.474927,397.396575,5.47288,397.302925,5.44981,397.160875,5.462205,397.0798,5.463248,396.773425,5.366141,396.627525,5.356951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/03/2014,22:30:00,82.937,398.05565,5.718313,397.7633,5.949854,397.758925,5.799202,397.7253,5.724425,397.701625,5.695019,397.596475,5.660972,397.467525,5.603057,397.37745,5.595793,397.311625,5.576575,397.242725,5.568252,397.1946,5.551252,397.07125,5.584715,397.06165,5.531757,396.8545,5.471312,396.73595,5.466955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/03/2014,23:00:00,82.958,397.5215,5.789382,397.39825,5.982082,397.303,5.86919,397.325025,5.735021,397.314325,5.746305,397.269425,5.729167,397.17385,5.69442,397.111,5.716012,397.110925,5.67017,397.051525,5.67312,397.031875,5.652209,396.944425,5.705942,397.008425,5.602413,396.866,5.567096,396.7796,5.565617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/03/2014,23:30:00,82.979,397.305625,5.842261,397.220925,5.987606,397.142975,5.889121,397.127975,5.795417,397.1411,5.792938,397.122025,5.780473,397.020475,5.769395,396.996275,5.783727,396.987,5.743169,396.9567,5.755776,396.94685,5.734023,396.83245,5.781935,396.9109,5.694812,396.80765,5.668599,396.7457,5.664998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/03/2014,00:00:00,83,397.27685,5.844692,397.16705,5.964052,397.2038,5.805502,397.13995,5.802095,397.14815,5.803775,397.1142,5.792982,397.011225,5.811445,396.992125,5.81843,396.95075,5.810572,396.890075,5.841454,396.870475,5.824093,396.85215,5.787852,396.827175,5.817405,396.723,5.789993,396.69795,5.767019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/03/2014,00:30:00,83.02,397.481025,5.899793,397.234075,6.046839,397.153975,5.890406,397.094975,5.899256,397.1516,5.872964,397.1016,5.858216,396.996,5.881917,397.048425,5.762994,396.977033,5.854295,396.931867,5.78937,396.9317,5.788593,396.91875,5.673058,396.8155,5.926652,396.7978,5.761066,396.7633,5.708951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/03/2014,01:00:00,83.041,397.698075,5.837739,397.3257,5.944062,397.2286,5.728589,397.1449,5.733112,397.145775,5.76391,397.12245,5.741126,397.0338,5.728205,397.0621,5.694719,397.022775,5.702945,397.003275,5.664651,396.9853,5.639011,396.9433,5.628116,396.858025,5.93621,396.8654,5.57867,396.812,5.571001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/03/2014,01:30:00,83.062,397.672575,5.664675,397.376575,5.687568,397.1351,5.495843,397.203775,5.612544,397.189525,5.636723,397.15415,5.634918,397.1297,5.655083,397.103625,5.638435,397.0779,5.630797,397.042,5.60033,396.9761,5.574904,396.9331,5.550101,396.9073,5.88051,396.809525,5.509248,396.76835,5.498099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/03/2014,02:00:00,83.083,397.605975,5.585879,397.322525,5.582202,397.076325,5.389814,397.112925,5.509232,397.1323,5.547955,397.133375,5.561106,397.07935,5.559104,397.041125,5.536238,397.033525,5.542165,396.928575,5.486002,396.8987,5.460639,396.86925,5.454539,396.98065,5.823385,396.718525,5.391593,396.6854,5.381579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/03/2014,02:30:00,83.104,397.4641,5.497412,397.2605,5.496015,397.1253,5.302123,397.054975,5.413219,397.0765,5.44954,397.0631,5.451233,396.97865,5.437626,396.985975,5.430164,396.97745,5.434177,396.928325,5.388072,396.9047,5.365164,396.878675,5.358291,397.04145,5.708315,396.7789,5.312108,396.7581,5.297568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/03/2014,03:00:00,83.124,397.75915,5.457485,397.3171,5.464667,397.308,5.273524,397.165875,5.382843,397.158,5.423115,397.15475,5.430542,397.070375,5.384427,397.065675,5.346806,397.0469,5.38522,397.007825,5.306341,396.969625,5.284612,396.944375,5.254681,397.06475,5.690933,396.864675,5.209216,396.804425,5.185469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/03/2014,03:30:00,83.145,397.578325,5.503912,397.309575,5.528234,397.2705,5.33523,397.130625,5.475826,397.14375,5.439194,397.138225,5.395982,397.08685,5.28118,397.1012,5.253821,397.093025,5.253403,397.05035,5.181309,397.0126,5.149812,396.956225,5.127211,396.9689,5.394612,396.830925,5.049044,396.773425,5.020134,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/03/2014,04:00:00,83.166,397.69825,5.464328,397.35735,5.488058,397.3371,5.283616,397.203725,5.351586,397.232925,5.241463,397.203025,5.218475,397.1263,5.149105,397.1084,5.121766,397.0628,5.119103,396.96165,5.054972,396.9505,5.020715,396.90195,4.985949,396.933525,5.103551,396.801025,4.892795,396.79075,4.857112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/03/2014,04:30:00,83.187,397.76555,5.301326,397.373925,5.375182,397.2201,5.166503,397.098825,5.06157,397.081575,5.03985,397.049275,5.016798,396.970475,4.979722,397.004575,4.94743,396.979475,4.908256,396.9859,4.869474,396.971925,4.833478,396.94555,4.810014,396.861125,4.873809,396.97125,4.707342,396.925575,4.668638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/03/2014,05:00:00,83.208,398.078375,5.086426,397.562875,5.284748,397.242375,5.077414,397.150725,4.909502,397.1667,4.883752,397.157825,4.863554,397.0877,4.844553,397.100325,4.822878,397.090475,4.785708,397.084975,4.766052,397.05505,4.738549,397.02395,4.732337,396.9882,4.748447,397.02205,4.642634,396.95935,4.62169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/03/2014,05:30:00,83.229,398.324625,4.964965,397.39365,5.088101,397.3276,4.845879,397.24835,4.83179,397.30615,4.790572,397.263325,4.784508,397.193675,4.781094,397.1953,4.773812,397.182475,4.745371,397.131325,4.740136,397.104625,4.71917,397.031475,4.7237,396.99855,4.731338,396.9815,4.662888,396.9413,4.655288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/03/2014,06:00:00,83.249,399.229025,4.835358,397.87235,4.9524,397.648975,4.765341,397.50215,4.809317,397.484675,4.799146,397.423425,4.791368,397.3068,4.781641,397.297625,4.7589,397.1976,4.755657,397.158725,4.738022,397.130675,4.719447,397.082,4.718978,397.0435,4.739187,397.00225,4.677471,396.962625,4.677166,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/03/2014,06:30:00,83.27,399.586825,4.845049,397.507125,5.071608,397.183725,4.98827,397.17185,4.812041,397.20495,4.836608,397.21635,4.789746,397.156925,4.754998,397.1909,4.730003,397.188375,4.724639,397.164025,4.712548,397.144025,4.700197,397.10985,4.705026,397.095575,4.733932,397.032675,4.6746,396.997775,4.679504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/03/2014,07:00:00,83.291,397.02185,5.109821,396.967875,5.380274,397.02,5.315879,397.0267,4.830707,397.10455,4.821698,397.110175,4.792714,397.08965,4.765753,397.131625,4.731448,397.1311,4.725845,397.13815,4.713592,397.11175,4.697717,397.116025,4.691908,397.09015,4.717457,397.0537,4.648856,397.01645,4.648996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/03/2014,07:30:00,83.312,397.070625,5.063142,396.86325,5.290996,396.833225,5.177709,396.8526,4.858471,396.969125,4.848421,396.987325,4.815565,396.960025,4.784575,397.049925,4.747711,397.058275,4.73166,397.060975,4.712607,397.0739,4.692149,397.0651,4.684205,397.076175,4.707201,397.0585,4.644486,397.044525,4.644808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/03/2014,08:00:00,83.333,396.92105,4.975361,396.815625,5.08916,396.847325,4.907449,396.8833,4.880322,396.96685,4.855012,396.98145,4.829543,396.9576,4.807302,397.03265,4.770394,397.026825,4.757685,397.05535,4.73173,397.075075,4.710221,397.070025,4.699468,397.0949,4.72002,397.07555,4.654921,397.0688,4.6514,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/03/2014,08:30:00,83.354,396.88055,5.000529,396.6133,5.1294,396.63805,4.973713,396.6576,5.013784,396.823425,4.867149,396.8791,4.842311,396.86175,4.836214,396.9428,4.780978,396.9791,4.774068,397.00075,4.754441,397.04145,4.730128,397.05855,4.716132,397.110325,4.731598,397.111325,4.670604,397.123525,4.666521,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/03/2014,09:00:00,83.374,396.873775,5.122344,396.651975,5.22443,396.6527,5.031889,396.6995,5.101346,396.8737,4.883354,396.91285,4.867207,396.90665,4.863637,396.9663,4.805345,397.019175,4.802156,397.0849,4.778433,397.10505,4.75181,397.137525,4.740945,397.16505,4.763374,397.236667,4.692526,397.25985,4.679743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/03/2014,09:30:00,83.395,397.12315,5.028962,396.9001,5.101999,396.927975,4.92662,397.015,4.913787,397.137375,4.811036,397.17365,4.794675,397.164475,4.787407,397.296175,4.735458,397.3395,4.729948,397.38835,4.704384,397.436075,4.678902,397.47675,4.666119,397.493825,4.702108,397.51975,4.636066,397.5562,4.629433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/03/2014,10:00:00,83.416,397.212375,5.026855,397.052975,5.09491,397.07505,4.922161,397.198725,4.86472,397.3525,4.776432,397.377475,4.757693,397.3742,4.75888,397.44605,4.713788,397.481175,4.71671,397.50665,4.704331,397.5077,4.685668,397.537,4.678223,397.5627,4.706825,397.577525,4.65161,397.54905,4.653926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/03/2014,10:30:00,83.437,397.251725,5.028986,397.051975,5.06571,397.12225,4.908689,397.2576,4.846276,397.38875,4.745794,397.43745,4.733042,397.4326,4.73332,397.522025,4.675084,397.5314,4.674081,397.562675,4.663586,397.5904,4.64146,397.6165,4.630131,397.657775,4.658513,397.6237,4.593889,397.650075,4.587432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/03/2014,11:00:00,83.458,397.690875,4.902593,397.44285,4.912376,397.437275,4.724096,397.47555,4.732734,397.523625,4.64365,397.5746,4.628969,397.57135,4.625235,397.600125,4.580675,397.64235,4.573209,397.658925,4.553531,397.6546,4.527563,397.611167,4.522774,397.69805,4.546323,397.649525,4.499331,397.62285,4.504444,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/03/2014,11:30:00,83.479,397.64395,4.83125,397.427125,4.875056,397.317925,4.681363,397.392525,4.699431,397.4258,4.613015,397.4702,4.610888,397.4622,4.611152,397.555325,4.5749,397.6058,4.570033,397.646325,4.56397,397.672325,4.549991,397.671175,4.551481,397.70695,4.576735,397.70665,4.533109,397.705975,4.536929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/03/2014,12:00:00,83.499,397.4304,4.736946,397.345225,4.814411,397.372375,4.660898,397.479475,4.639282,397.605175,4.617921,397.634,4.620375,397.62165,4.624032,397.727425,4.596054,397.763875,4.604279,397.7678,4.605558,397.811575,4.594274,397.8384,4.596094,397.858575,4.617268,397.86615,4.57862,397.84775,4.585817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/03/2014,12:30:00,83.52,397.57035,4.757686,397.3294,4.848557,397.443625,4.696361,397.548,4.674558,397.617825,4.660608,397.67205,4.664068,397.655275,4.667797,397.7131,4.636538,397.759975,4.638507,397.80225,4.6341,397.792625,4.621919,397.8283,4.623873,397.878475,4.649742,397.799725,4.602728,397.7782,4.610616,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/03/2014,13:00:00,83.541,397.615525,4.776587,397.3697,4.864477,397.295,4.698959,397.3745,4.678544,397.4359,4.665277,397.4787,4.673644,397.473175,4.674277,397.5111,4.650371,397.561275,4.664806,397.604575,4.667039,397.612725,4.652163,397.642225,4.65585,397.7076,4.681822,397.61165,4.634143,397.625275,4.646336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/03/2014,13:30:00,83.562,397.4531,4.781904,397.205,4.860261,397.117625,4.689935,397.1941,4.669042,397.2538,4.650395,397.32405,4.652456,397.2997,4.656838,397.3697,4.632386,397.386575,4.638533,397.419075,4.634185,397.441975,4.619609,397.455375,4.6173,397.515325,4.643154,397.46755,4.586959,397.485025,4.586807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/03/2014,14:00:00,83.583,397.41715,4.751942,397.08905,4.833612,396.987075,4.66669,397.029125,4.645377,397.099675,4.631341,397.166575,4.630095,397.1571,4.631825,397.2085,4.612095,397.257625,4.623823,397.315325,4.622956,397.3372,4.611534,397.362425,4.615587,397.43035,4.639088,397.410575,4.592528,397.432125,4.60234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/03/2014,14:30:00,83.604,397.291,4.822976,397.0528,4.90726,396.87585,4.74884,396.95495,4.730975,397.0548,4.717283,397.101625,4.719318,397.09645,4.722139,397.142675,4.702427,397.19525,4.712625,397.24195,4.712765,397.2756,4.701521,397.282775,4.705686,397.351275,4.727823,397.3465,4.684236,397.351475,4.689367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/03/2014,15:00:00,83.624,397.228475,4.786011,397.0418,4.885745,396.949025,4.730688,397.022275,4.709942,397.132375,4.699555,397.214375,4.702475,397.16095,4.703942,397.219725,4.684633,397.270475,4.699186,397.307675,4.696989,397.344125,4.684365,397.3688,4.688923,397.3962,4.711039,397.37995,4.667754,397.383325,4.682109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/03/2014,15:30:00,83.645,397.3382,4.910218,397.164225,5.012135,397.0111,4.855262,397.0513,4.841093,397.1241,4.830024,397.1783,4.835738,397.18245,4.836956,397.214675,4.821174,397.245425,4.836137,397.292075,4.838408,397.310525,4.825579,397.334825,4.841049,397.3945,4.84898,397.379233,4.829648,397.447125,4.851965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/03/2014,16:00:00,83.666,397.6948,5.512657,397.423,5.721011,397.450575,5.620532,397.456025,5.626526,397.528,5.660353,397.558125,5.67705,397.52715,5.671279,397.606725,5.717741,397.63585,5.741519,397.675625,5.768447,397.700275,5.760959,397.703875,5.818362,397.741125,5.693388,397.721425,5.715545,397.73685,5.719551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/03/2014,16:30:00,83.687,397.545025,6.048328,397.30535,6.261368,397.3099,6.115926,397.35335,6.110622,397.434467,6.111396,397.42775,6.127527,397.4351,6.119316,397.4899,6.103499,397.5338,6.13418,397.556775,6.140271,397.566475,6.113011,397.604325,6.138418,397.6629,6.078986,397.671175,6.06208,397.6924,6.049117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/03/2014,17:00:00,83.708,397.749575,6.02408,397.370925,6.221516,397.31855,6.053781,397.381875,6.030746,397.4463,6.02789,397.495525,6.028939,397.48645,6.024466,397.56835,5.993676,397.59305,6.00218,397.62645,6.00528,397.66865,5.977414,397.6904,5.945963,397.6959,5.976505,397.7615,5.833146,397.83815,5.778426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/03/2014,17:30:00,83.729,398.36605,5.765595,397.743075,5.90444,397.7143,5.71733,397.70885,5.69421,397.751375,5.674374,397.796325,5.674414,397.749,5.675001,397.83345,5.636635,397.858375,5.639041,397.8823,5.628201,397.882925,5.60314,397.9132,5.580983,397.90925,5.631587,397.9397,5.541877,397.967625,5.534642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/03/2014,18:00:00,83.749,398.687375,5.45207,398.329175,5.569007,398.235625,5.388108,398.19855,5.367417,398.259375,5.353087,398.2428,5.355456,398.2049,5.356298,398.221075,5.32453,398.26315,5.330091,398.265975,5.323269,398.261675,5.302704,398.243275,5.291165,398.26935,5.312118,398.2361,5.236984,398.2799,5.23387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/03/2014,18:30:00,83.77,399.164075,5.331993,398.70735,5.464608,398.594225,5.302824,398.535025,5.28902,398.5358,5.270148,398.52005,5.276496,398.487575,5.278387,398.4832,5.261064,398.48255,5.262468,398.4768,5.260265,398.435325,5.235415,398.42165,5.228056,398.428875,5.238942,398.3282,5.149047,398.269675,5.110684,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/03/2014,19:00:00,83.791,399.3047,5.20829,398.8969,5.314107,398.7302,5.149043,398.658325,5.133151,398.655575,5.117931,398.62915,5.117871,398.561275,5.117463,398.545525,5.08502,398.549575,5.087235,398.52535,5.075328,398.477425,5.048757,398.437125,5.035205,398.4496,5.046259,398.306425,4.961227,398.30305,4.941415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/03/2014,19:30:00,83.812,399.62155,5.113581,399.075275,5.217571,398.9019,5.05405,398.7795,5.039905,398.809525,5.028725,398.8069,5.036728,398.698225,5.038816,398.7067,5.025583,398.714925,5.037285,398.6981,5.045109,398.665625,5.032903,398.600125,5.049456,398.597225,5.051132,398.506325,5.033028,398.4819,5.04951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/03/2014,20:00:00,83.833,400.087625,5.080091,399.244225,5.258611,399.02135,5.143832,398.9478,5.147944,398.906675,5.151269,398.884925,5.169407,398.832475,5.178175,398.81305,5.182217,398.822525,5.202398,398.7835,5.222067,398.739525,5.217733,398.703875,5.239417,398.696825,5.244247,398.63985,5.209548,398.596675,5.1985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/03/2014,20:30:00,83.854,400.333375,5.181576,399.1763,5.32799,399.004875,5.174614,398.9701,5.159861,398.934475,5.147754,398.916975,5.149711,398.878825,5.149458,398.844,5.11228,398.854025,5.115602,398.8263,5.090957,398.7985,5.052675,398.7532,5.004255,398.738675,5.032298,398.644225,4.854709,398.571225,4.726587,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/03/2014,21:00:00,83.874,399.990025,4.978504,399.515825,5.052784,399.32375,4.906773,399.275275,4.9021,399.2631,4.875362,399.2483,4.881319,399.168425,4.886259,399.14185,4.854677,399.14215,4.842021,399.097475,4.822271,399.06845,4.792435,399.006125,4.779595,398.975775,4.767383,398.817175,4.679528,398.6954,4.630338,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,3,3,0,0,0,0
24/03/2014,21:30:00,83.895,400.71445,4.766008,400.171025,4.853335,399.585075,4.713066,399.4527,4.70214,399.419125,4.68455,399.4126,4.683075,399.317475,4.684049,399.27775,4.649088,399.24135,4.649251,399.16175,4.634582,399.09255,4.6088,398.98605,4.587038,398.990375,4.611288,398.714275,4.50049,398.537925,4.443714,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,3,0,0,0,0
24/03/2014,22:00:00,83.916,400.60755,4.600458,399.63815,4.568708,399.143067,4.341925,399.082525,4.288557,399.0398,4.247526,399.008825,4.22958,398.9436,4.223932,398.874325,4.156279,398.831725,4.126608,398.736875,4.076885,398.665775,4.012723,398.5585,3.930209,398.490225,3.922648,398.352675,3.672903,398.186925,3.465698,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/03/2014,22:30:00,83.937,399.7227,4.081472,399.2212,3.981384,398.9771,3.749999,398.858025,3.700302,398.836,3.657237,398.814325,3.635365,398.712975,3.629063,398.68485,3.557823,398.638625,3.513871,398.5666,3.446581,398.460725,3.36493,398.281625,3.233711,398.16535,3.160921,397.914175,2.897465,397.736675,2.723866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
24/03/2014,23:00:00,83.958,399.198775,3.556473,398.857425,3.465439,398.753575,3.283174,398.674525,3.247362,398.65885,3.210249,398.590625,3.189524,398.512925,3.184552,398.420925,3.118927,398.414867,3.083444,398.2442,3.029149,398.102275,2.962963,397.93835,2.876759,397.837375,2.821474,397.706475,2.676353,397.632175,2.625414,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,3,0,3,0,3
24/03/2014,23:30:00,83.979,399.051925,3.240986,398.6933,3.190155,398.55645,3.040256,398.470125,3.01688,398.45205,2.989812,398.393275,2.983153,398.3371,2.982376,398.274575,2.941019,398.230375,2.926128,398.127475,2.899524,398.0485,2.86249,397.8804,2.817499,397.77185,2.782866,397.574725,2.685672,397.406675,2.65722,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
25/03/2014,00:00:00,84,399.395575,3.189932,398.762075,3.092857,398.5488,2.935611,398.476125,2.918478,398.44195,2.891021,398.40765,2.883347,398.319025,2.883919,398.257675,2.843711,398.194425,2.824761,398.0901,2.800515,398.017425,2.771414,397.907925,2.743526,397.8602,2.732704,397.645075,2.668109,397.444175,2.665068,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
25/03/2014,00:30:00,84.02,400.022425,3.147254,399.2702,3.066839,398.7323,2.875518,398.55795,2.841132,398.489925,2.814211,398.464925,2.809215,398.35245,2.811622,398.276525,2.778728,398.2156,2.770601,398.140067,2.760824,398.063325,2.745722,397.9091,2.727619,397.759175,2.722107,397.466075,2.675706,397.332775,2.6668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/03/2014,01:00:00,84.041,400.6129,3.150364,399.249575,3.016198,398.853075,2.850992,398.717425,2.821248,398.68955,2.797365,398.63955,2.795388,398.596025,2.801861,398.542,2.775739,398.488375,2.775234,398.36905,2.766381,398.24705,2.747516,398.02305,2.727289,397.8868,2.727285,397.52565,2.689108,397.338625,2.743778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/03/2014,01:30:00,84.062,400.04765,2.996927,399.1266,2.931605,398.8068,2.811413,398.665725,2.79205,398.62375,2.771326,398.59575,2.773091,398.52875,2.780512,398.46675,2.756153,398.400375,2.755254,398.2975,2.751907,398.2292,2.738452,398.0597,2.731991,397.8908,2.731533,397.556675,2.730014,397.390525,2.804136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/03/2014,02:00:00,84.083,402.147725,3.057245,400.6691,2.976479,399.676975,2.836879,399.30185,2.824727,399.21535,2.806849,399.003725,2.805589,398.844125,2.814528,398.725975,2.793636,398.628825,2.800852,398.5215,2.803651,398.462425,2.799138,398.276925,2.809758,398.073675,2.826953,397.657975,2.865209,397.3887,2.954042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/03/2014,02:30:00,84.104,400.95225,2.944131,400.2082,2.980315,399.323525,2.868238,399.042575,2.864718,398.8737,2.85444,398.7026,2.849072,398.56465,2.850379,398.505525,2.828622,398.41055,2.839409,398.32245,2.848557,398.2343,2.847294,398.06235,2.862116,397.95935,2.890222,397.645675,2.907149,397.292475,2.979636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/03/2014,03:00:00,84.124,400.5934,2.94555,399.122175,2.98384,398.6044,2.887304,398.4658,2.881929,398.444275,2.870346,398.408725,2.876771,398.33605,2.886744,398.306675,2.872107,398.279125,2.881465,398.199625,2.891165,398.12745,2.889782,398.00675,2.904845,397.91495,2.93486,397.4959,2.948203,397.119225,2.991123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/03/2014,03:30:00,84.145,402.5131,3.027431,399.476575,3.004084,398.596475,2.898821,398.367275,2.892377,398.329725,2.882537,398.303675,2.88416,398.200875,2.890141,398.166875,2.86882,398.12835,2.878412,398.03855,2.882327,397.986825,2.878915,397.80855,2.895218,397.5591,2.948775,397.070525,2.968728,396.797725,2.96371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/03/2014,04:00:00,84.166,400.25195,3.014694,398.750375,3.001081,398.521025,2.883291,398.382875,2.8707,398.396825,2.857104,398.37815,2.861609,398.292875,2.870681,398.314675,2.854017,398.300225,2.865162,398.243525,2.874632,398.18505,2.875512,397.959725,2.901638,397.553325,2.948266,397.050725,2.965159,396.835975,2.975769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/03/2014,04:30:00,84.187,399.3976,2.967827,398.996475,3.004628,398.833525,2.898303,398.78405,2.893385,398.8031,2.882638,398.803725,2.889363,398.71505,2.900277,398.720125,2.88769,398.69925,2.900393,398.641775,2.914401,398.490725,2.92038,398.065275,2.957286,397.67595,2.983265,397.357175,2.971096,397.202567,3.013411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/03/2014,05:00:00,84.208,400.4135,2.976875,399.676425,3.008756,399.3381,2.910952,399.19045,2.907967,399.179425,2.895091,399.15915,2.906636,399.1343,2.920722,399.039375,2.911461,399.0148,2.925787,398.94145,2.942797,398.78125,2.947043,398.494875,2.97441,398.09145,3.003093,397.39575,3.027892,397.141,3.068814,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,3,0,0,0,0
25/03/2014,05:30:00,84.229,402.1263,2.913498,400.766,2.967089,399.490275,2.911993,399.16755,2.952719,399.105625,2.946832,399.046125,2.959327,398.914275,2.974001,398.86055,2.965832,398.78545,2.979888,398.659225,2.997778,398.513975,3.002009,398.326125,3.028384,398.1474,3.04243,397.727075,3.061464,397.394025,3.114417,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/03/2014,06:00:00,84.249,400.7334,2.837855,400.131525,2.966638,399.4277,2.95167,399.10355,2.994699,399.029425,3.006628,398.951375,3.01956,398.783025,3.029306,398.7235,3.025252,398.580075,3.055736,398.43095,3.082492,398.2829,3.089152,398.0733,3.110402,397.86755,3.158753,397.475375,3.137316,397.1893,3.151619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/03/2014,06:30:00,84.27,400.3644,2.964907,398.90935,3.139442,398.700375,3.093873,398.6351,3.080128,398.60695,3.080996,398.526425,3.087485,398.437325,3.093035,398.408,3.07845,398.297675,3.103836,398.132175,3.116018,397.976625,3.123718,397.719975,3.149101,397.497425,3.180652,397.16815,3.149912,396.754375,3.164868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/03/2014,07:00:00,84.291,399.043325,3.188712,398.388175,3.266891,398.200875,3.160249,398.15885,3.145054,398.153925,3.137965,398.1168,3.143563,398.0469,3.146927,398.0245,3.126308,397.97215,3.143493,397.8788,3.147003,397.80535,3.141081,397.5707,3.144506,397.317675,3.153423,397.045825,3.110638,396.768275,3.096133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/03/2014,07:30:00,84.312,399.41165,3.266113,398.473075,3.304722,398.218775,3.186879,398.142075,3.173163,398.12675,3.161799,398.12085,3.162657,398.035975,3.163921,398.069175,3.140079,398.0395,3.150988,397.97595,3.146937,397.929525,3.132487,397.80105,3.128837,397.659125,3.143752,397.287925,3.100792,396.89225,3.088746,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/03/2014,08:00:00,84.333,399.138825,3.289835,398.396525,3.311508,398.1565,3.180377,398.0567,3.163971,398.05895,3.152478,397.99175,3.150091,397.924275,3.154441,397.946475,3.127119,397.919025,3.134695,397.85205,3.131156,397.811375,3.117912,397.69935,3.11441,397.600425,3.128246,397.38405,3.092084,397.20705,3.090657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/03/2014,08:30:00,84.354,398.69675,3.284028,398.1196,3.314418,397.907675,3.182682,397.799425,3.161105,397.796275,3.143248,397.781025,3.142272,397.678075,3.143421,397.730575,3.120394,397.6867,3.121953,397.639275,3.119031,397.625125,3.105563,397.585225,3.102421,397.551633,3.118319,397.4262,3.081904,397.3006,3.078184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/03/2014,09:00:00,84.374,397.823075,3.219484,397.563025,3.26302,397.632125,3.138338,397.609025,3.126073,397.669875,3.10812,397.632825,3.108476,397.582875,3.112584,397.649475,3.087751,397.65665,3.096433,397.67295,3.094823,397.626825,3.086421,397.61955,3.082734,397.589975,3.10596,397.5438,3.067652,397.52135,3.068325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
25/03/2014,09:30:00,84.395,398.045425,3.272337,397.667525,3.275854,397.7597,3.137731,397.707875,3.118794,397.749125,3.10531,397.749525,3.107743,397.712875,3.112638,397.769025,3.09017,397.771725,3.10051,397.770725,3.102899,397.742325,3.093956,397.734025,3.095319,397.72645,3.116129,397.7047,3.08454,397.618025,3.083936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
25/03/2014,10:00:00,84.416,397.6377,3.243732,397.331075,3.251486,397.3165,3.116752,397.282575,3.09856,397.2885,3.08025,397.275775,3.080262,397.382567,3.087265,397.252175,3.064111,397.2454,3.068294,397.229975,3.071276,397.2109,3.062019,397.189925,3.061157,397.22815,3.081832,397.148225,3.045915,397.05935,3.042812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/03/2014,10:30:00,84.437,397.0439,3.179834,396.886075,3.192302,396.802675,3.073725,396.751875,3.057001,396.7692,3.039146,396.778475,3.036923,396.752425,3.044131,396.771925,3.020973,396.792725,3.028984,396.77905,3.02825,396.78965,3.016296,396.747725,3.014081,396.784025,3.032944,396.7425,3.002593,396.732375,3.003773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/03/2014,11:00:00,84.458,396.846725,3.123313,396.733975,3.154491,396.7773,3.040445,396.799475,3.027831,396.837025,3.009201,396.868625,3.011781,396.83435,3.02287,396.87085,2.991478,396.872575,2.997744,396.897925,2.997723,396.8769,2.988188,396.8806,2.989358,396.882,3.01029,396.87875,2.971646,396.840175,2.972258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/03/2014,11:30:00,84.479,396.717075,2.979783,396.597475,2.964612,396.5545,2.824847,396.567325,2.80977,396.58145,2.779073,396.5707,2.773775,396.539925,2.785565,396.56425,2.749269,396.574825,2.74066,396.6018,2.738207,396.594025,2.730469,396.588375,2.724212,396.625975,2.750407,396.594425,2.704869,396.5947,2.699289,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/03/2014,12:00:00,84.499,396.706175,2.8256,396.617025,2.818783,396.6345,2.709538,396.6433,2.695564,396.656425,2.682243,396.69315,2.684968,396.666575,2.691967,396.6787,2.669644,396.71105,2.675584,396.712375,2.676769,396.727925,2.670552,396.723975,2.672664,396.74495,2.685944,396.711725,2.660253,396.70165,2.666283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/03/2014,12:30:00,84.52,396.7323,2.856044,396.6233,2.830876,396.565975,2.716063,396.600475,2.701791,396.61155,2.685392,396.6357,2.687594,396.603525,2.698568,396.623925,2.674634,396.654975,2.683013,396.66425,2.684166,396.649975,2.671275,396.6533,2.670937,396.691975,2.689861,396.6495,2.654294,396.637725,2.649658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/03/2014,13:00:00,84.541,396.620775,2.74699,396.54305,2.738941,396.529175,2.622619,396.538175,2.611352,396.569875,2.592222,396.586925,2.593131,396.5786,2.604187,396.612375,2.574776,396.6339,2.576145,396.63525,2.574754,396.631875,2.567961,396.63925,2.566447,396.66515,2.589524,396.635375,2.556182,396.621775,2.554798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/03/2014,13:30:00,84.562,396.978875,2.852342,396.693175,2.761086,396.640375,2.636079,396.6421,2.613453,396.65555,2.592466,396.65935,2.592245,396.635875,2.601812,396.6709,2.578946,396.699325,2.584916,396.699425,2.588886,396.6986,2.58453,396.703825,2.590386,396.724375,2.605367,396.701075,2.579374,396.700825,2.586848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/03/2014,14:00:00,84.583,396.846625,2.813005,396.66815,2.764746,396.642225,2.656023,396.64445,2.645593,396.6628,2.634079,396.676375,2.638272,396.660175,2.645725,396.701275,2.620868,396.701875,2.625785,396.7096,2.62458,396.703675,2.61693,396.713925,2.617699,396.74365,2.636675,396.7068,2.605457,396.699525,2.60773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/03/2014,14:30:00,84.604,397.3009,2.858988,396.702775,2.765306,396.636375,2.629958,396.6287,2.613088,396.6586,2.590661,396.6774,2.591999,396.604425,2.603818,396.66475,2.581568,396.6874,2.586726,396.69375,2.58867,396.6928,2.580913,396.695625,2.575405,396.71975,2.593353,396.67875,2.55931,396.683875,2.559574,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/03/2014,15:00:00,84.624,396.863475,2.715496,396.66985,2.645983,396.650975,2.521933,396.682075,2.509917,396.732575,2.495053,396.756625,2.496643,396.69925,2.505588,396.7617,2.481343,396.784425,2.486063,396.79605,2.488078,396.78925,2.484748,396.777,2.478952,396.817225,2.497864,396.8014,2.464931,396.797525,2.467805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/03/2014,15:30:00,84.645,396.9793,2.623558,396.807125,2.56018,396.8386,2.446138,396.827075,2.433008,396.86545,2.412394,396.86355,2.410864,396.841025,2.423308,396.8708,2.393939,396.88675,2.39055,396.881725,2.389374,396.8798,2.382356,396.872725,2.378512,396.9008,2.400055,396.863925,2.3656,396.8579,2.366173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/03/2014,16:00:00,84.666,397.21935,2.557905,396.8488,2.431707,396.803925,2.326024,396.8336,2.316139,396.8366,2.291386,396.82715,2.290877,396.832525,2.306959,396.8368,2.280343,396.83985,2.284672,396.8704,2.288079,396.832725,2.282927,396.84325,2.280038,396.8875,2.301082,396.8204,2.268588,396.822025,2.268521,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/03/2014,16:30:00,84.687,397.0788,2.472326,396.80895,2.391233,396.751625,2.298243,396.7482,2.293938,396.784975,2.279937,396.7921,2.285016,396.77135,2.295711,396.784675,2.27617,396.8063,2.284726,396.806875,2.285687,396.7892,2.279581,396.789675,2.280166,396.81295,2.295961,396.7727,2.270283,396.7752,2.276017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/03/2014,17:00:00,84.708,397.34535,2.584767,396.738275,2.446045,396.6881,2.353248,396.69875,2.345455,396.724475,2.33288,396.743775,2.336512,396.751,2.347107,396.7594,2.325942,396.76915,2.332154,396.76055,2.334845,396.771825,2.331275,396.76605,2.332814,396.7775,2.349076,396.745125,2.32599,396.759025,2.331265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/03/2014,17:30:00,84.729,396.42255,2.457708,396.317075,2.463851,396.609575,2.368219,396.6856,2.364171,396.707,2.34821,396.7219,2.352552,396.741025,2.366063,396.731675,2.34531,396.7614,2.352676,396.756525,2.356907,396.771275,2.352108,396.7557,2.353612,396.8027,2.37148,396.752067,2.345106,396.769425,2.352161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/03/2014,18:00:00,84.749,396.491725,2.413118,396.42015,2.458582,396.650925,2.385976,396.70605,2.382881,396.742025,2.367752,396.7682,2.369076,396.764425,2.378064,396.75785,2.358596,396.782475,2.364163,396.795225,2.369517,396.8006,2.365919,396.801175,2.369173,396.84455,2.387255,396.801,2.364362,396.7842,2.369037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/03/2014,18:30:00,84.77,397.34555,2.537189,396.8012,2.512773,396.88015,2.458297,396.8841,2.466017,396.8714,2.458989,396.86535,2.469836,396.780775,2.480078,396.80555,2.473673,396.8197,2.495535,396.809675,2.511285,396.7874,2.517964,396.765425,2.541353,396.778,2.552129,396.745025,2.557305,396.75655,2.590098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/03/2014,19:00:00,84.791,397.91915,2.627533,397.234775,2.673236,397.135,2.631659,397.077175,2.646202,397.1127,2.649351,397.094525,2.666518,396.98745,2.685467,396.970375,2.687567,397.00795,2.718652,397.0065,2.745226,396.978725,2.758607,397.0024,2.785601,397.023,2.803801,397.00815,2.794783,397.017025,2.802262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/03/2014,19:30:00,84.812,397.8083,2.632297,397.5102,2.764246,397.41965,2.728811,397.349325,2.739793,397.354675,2.738451,397.33205,2.747953,397.234075,2.760612,397.2228,2.748797,397.21305,2.759749,397.201625,2.766472,397.157075,2.760575,397.09495,2.76189,397.05935,2.772203,396.965425,2.734054,396.889975,2.720441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/03/2014,20:00:00,84.833,398.600075,2.698798,397.819575,2.761003,397.592575,2.732088,397.46435,2.74404,397.403425,2.738375,397.337125,2.745662,397.2493,2.754704,397.17065,2.731375,397.150225,2.727108,397.112925,2.719507,397.0765,2.703971,397.0259,2.69067,397.0494,2.698666,396.927525,2.629317,396.853,2.563059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/03/2014,20:30:00,84.854,398.50655,2.715921,397.830625,2.75337,397.485475,2.697321,397.357325,2.688707,397.3004,2.662135,397.23555,2.640287,397.110275,2.631625,397.09185,2.582748,397.1025,2.555055,397.083225,2.522524,397.0665,2.493462,397.0439,2.454031,397.0176,2.44555,396.907875,2.339869,396.77215,2.239181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/03/2014,21:00:00,84.874,398.736525,2.706031,397.7367,2.695373,397.360475,2.569412,397.2406,2.552192,397.233325,2.511128,397.184825,2.473743,397.06725,2.45592,397.08285,2.381755,397.089275,2.351862,397.048325,2.327411,397.03375,2.295167,396.952825,2.246908,396.9024,2.218669,396.71395,2.11668,396.6069,2.068672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/03/2014,21:30:00,84.895,398.510925,2.581123,397.5789,2.544618,397.391175,2.360842,397.2712,2.306687,397.210875,2.2377,397.151925,2.199422,397.1203,2.190318,397.045175,2.137113,397.0527,2.113945,397.030575,2.086534,396.99105,2.047611,396.958075,1.986572,396.9722,1.958367,396.917125,1.882073,396.931175,1.853789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/03/2014,22:00:00,84.916,399.7317,2.479533,397.689725,2.334407,397.45445,2.134362,397.256575,2.084331,397.208375,2.050972,397.18205,2.039927,397.127025,2.041234,397.082675,2.008985,397.076575,2.001652,397.0746,1.994022,397.0346,1.974001,396.99535,1.932053,397.004875,1.901072,396.905575,1.850547,396.957,1.82768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/03/2014,22:30:00,84.937,400.6376,2.431796,397.8274,2.208267,397.488925,2.100516,397.377325,2.090875,397.327725,2.07699,397.2627,2.07682,397.233275,2.0843,397.1865,2.05883,397.1604,2.058269,397.12715,2.057897,397.089925,2.04415,396.99535,2.019135,396.940875,1.978109,396.729575,1.852925,396.790075,1.840664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/03/2014,23:00:00,84.958,403.746575,2.66308,397.988375,2.219015,397.477375,2.124709,397.341675,2.116411,397.27775,2.1011,397.23775,2.101614,397.203975,2.109683,397.135675,2.07957,397.09295,2.070033,397.037075,2.050191,396.984625,2.02446,396.882975,1.971957,396.89085,1.948641,396.765775,1.897324,396.728525,1.885585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/03/2014,23:30:00,84.979,402.801775,2.610536,397.69305,2.191293,397.301375,2.053828,397.21725,2.035935,397.1386,2.008733,397.08035,2.003334,397.05795,2.010346,396.98715,1.980239,396.97975,1.978396,396.93205,1.976144,396.902225,1.964749,396.820225,1.954217,396.815025,1.956735,396.7496,1.934378,396.7518,1.93611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/03/2014,00:00:00,85,401.1148,2.338878,397.695,2.127079,397.353525,2.030442,397.240275,2.027541,397.220175,2.0157,397.1716,2.017913,397.11465,2.026393,397.07795,2.00663,397.05625,2.011801,397.024225,2.014812,396.98575,2.00917,396.8882,2.007241,396.8604,2.015072,396.7962,2.004249,396.83025,2.003597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/03/2014,00:30:00,85.02,400.293475,2.32465,397.6388,2.122072,397.306725,2.051956,397.221725,2.053095,397.196125,2.046071,397.153,2.051592,397.078525,2.063309,397.053375,2.047519,397.002767,2.061586,396.9674,2.070235,396.929075,2.066239,396.86865,2.094212,396.901875,2.13711,396.894475,2.150972,396.877125,2.1359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/03/2014,01:00:00,85.041,400.108375,2.29606,397.4188,2.153329,397.220575,2.104572,397.142925,2.117075,397.12475,2.116712,397.0929,2.12827,396.97835,2.145886,396.985375,2.136799,396.95025,2.156098,396.853675,2.175269,396.841475,2.186782,396.809625,2.216773,396.845575,2.227443,396.835125,2.198114,396.828325,2.168645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/03/2014,01:30:00,85.062,400.32825,2.35573,397.152675,2.21902,397.01395,2.174749,396.9274,2.180146,396.93635,2.176369,396.90555,2.186462,396.875525,2.202453,396.843725,2.189284,396.8242,2.20426,396.793,2.221191,396.774575,2.233627,396.78,2.254433,396.868725,2.2754,396.827625,2.263934,396.812575,2.257023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/03/2014,02:00:00,85.083,399.893625,2.337351,397.274175,2.25458,397.06215,2.191388,396.960925,2.192431,396.991875,2.179377,396.9934,2.184812,396.93035,2.198644,396.929275,2.189158,396.9152,2.20637,396.869075,2.228733,396.893575,2.249611,396.938625,2.290372,397.0576,2.324895,397.008475,2.321376,396.954975,2.297766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/03/2014,02:30:00,85.104,401.461175,2.513902,397.674175,2.291231,397.082925,2.222069,397.0435,2.230474,397.0164,2.233576,397.026125,2.251554,397.013975,2.273795,397.009125,2.277095,397.0652,2.312014,397.055175,2.336425,397.085475,2.34511,397.072925,2.363323,397.10475,2.359771,397.0085,2.299433,396.996825,2.303936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/03/2014,03:00:00,85.124,398.993075,2.367112,397.3695,2.351999,397.1955,2.31634,397.17415,2.324071,397.18455,2.322053,397.145175,2.329998,397.079025,2.343459,397.0949,2.340574,397.11745,2.36204,397.0974,2.381239,397.094125,2.387335,397.10015,2.40271,397.150575,2.405157,397.114625,2.35682,397.1882,2.37443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/03/2014,03:30:00,85.145,398.806575,2.371625,397.413,2.386407,397.27755,2.326415,397.218825,2.330608,397.24725,2.321815,397.210175,2.329648,397.150575,2.348327,397.180375,2.348838,397.19175,2.371646,397.187,2.394319,397.1747,2.40405,397.142725,2.4302,397.153525,2.452614,397.1399,2.44359,397.05215,2.453442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/03/2014,04:00:00,85.166,400.391525,2.449672,397.4913,2.377778,397.296725,2.327854,397.2377,2.333806,397.245675,2.316687,397.2282,2.340207,397.16655,2.367976,397.185775,2.376199,397.176025,2.417544,397.16015,2.452817,397.118475,2.471147,397.055025,2.503104,397.04155,2.518766,396.9398,2.500654,396.933075,2.48001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/03/2014,04:30:00,85.187,400.326725,2.426376,397.44285,2.393752,397.246875,2.353584,397.134275,2.372235,397.156325,2.375904,397.154325,2.384544,397.101275,2.400236,397.119525,2.396751,397.08975,2.42389,397.066825,2.460374,397.048175,2.483613,396.98705,2.534995,396.980925,2.582122,397.165525,2.552286,397.3601,2.529243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/03/2014,05:00:00,85.208,401.242475,2.47371,397.393925,2.410778,397.2095,2.368205,397.11945,2.378167,397.1338,2.364009,397.099125,2.367624,397.052775,2.37618,397.087675,2.362966,397.08845,2.381947,397.050325,2.426324,397.03295,2.49033,396.996625,2.595011,397.071725,2.65911,397.28035,2.619829,397.067675,2.53959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/03/2014,05:30:00,85.229,402.2112,2.502104,398.2872,2.418708,397.2141,2.368136,397.12825,2.393343,397.1354,2.393127,397.116225,2.403239,397.04945,2.41718,397.0513,2.40697,397.0529,2.431242,397.025275,2.49316,397.0257,2.573619,397.085725,2.648449,397.474075,2.677103,396.8338,2.582855,396.7338,2.566054,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/03/2014,06:00:00,85.249,400.350925,2.455041,398.3265,2.429045,397.1939,2.422523,397.0531,2.466051,397.06655,2.481899,397.069075,2.50333,397.029475,2.52888,397.053375,2.532243,397.07295,2.558688,397.07765,2.589319,397.124775,2.622628,397.47575,2.673533,398.416575,2.693355,396.856475,2.582271,396.669775,2.586296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/03/2014,06:30:00,85.27,402.43155,2.595571,397.725625,2.51084,397.335225,2.565174,397.291975,2.569242,397.3499,2.571711,397.3875,2.58396,397.3831,2.601983,397.4772,2.598245,397.533675,2.6242,397.56315,2.64498,397.65585,2.659482,398.033125,2.708416,397.6445,2.693308,396.65395,2.597857,396.645,2.567658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/03/2014,07:00:00,85.291,402.015175,2.660096,397.932925,2.660362,397.518,2.571884,397.451625,2.560862,397.42725,2.550656,397.407775,2.557647,397.322925,2.56831,397.306975,2.550874,397.304,2.569385,397.38585,2.595554,397.53475,2.615896,397.7462,2.662542,398.0705,2.72431,397.53445,2.71005,396.75895,2.596837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/03/2014,07:30:00,85.312,400.4654,2.760501,397.907725,2.732095,397.90865,2.593697,397.832475,2.575212,397.819525,2.565639,397.789175,2.571701,397.709,2.583908,397.7043,2.566362,397.70455,2.582441,397.586475,2.596221,397.520125,2.604014,397.512575,2.637235,397.612925,2.684438,397.451975,2.691612,397.46235,2.663475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/03/2014,08:00:00,85.333,400.516975,2.829836,398.94875,2.783528,398.73945,2.641388,398.686525,2.626374,398.71265,2.612837,398.610825,2.616022,398.499675,2.624147,398.312225,2.603526,398.129025,2.609468,397.8322,2.612805,397.643875,2.609542,397.48395,2.621421,397.46505,2.654564,397.467625,2.63971,397.72795,2.588945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/03/2014,08:30:00,85.354,401.597775,2.859671,400.387675,2.73235,400.186875,2.599349,400.1395,2.586132,400.0424,2.571965,399.9733,2.573487,399.81745,2.582192,399.655025,2.562011,399.3501,2.566787,399.0755,2.569595,398.764025,2.560607,398.378975,2.562107,398.1009,2.579162,397.705825,2.531168,397.413625,2.504673,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,0,0,0
26/03/2014,09:00:00,85.374,400.4978,2.773381,399.01655,2.710643,398.778625,2.597604,398.73055,2.589848,398.638625,2.577994,398.574925,2.579761,398.54315,2.587009,398.4407,2.5631,398.2643,2.565592,398.088525,2.561097,397.9695,2.54806,397.77375,2.542756,397.706025,2.55208,397.4122,2.510246,397.168175,2.496579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/03/2014,09:30:00,85.395,398.4256,2.650466,398.07715,2.669122,398.0405,2.581002,398.02405,2.576124,398.0836,2.567625,398.075575,2.569304,398.049325,2.578599,398.06555,2.558958,398.037075,2.564353,398.045525,2.564849,398.010125,2.555452,397.97915,2.556728,397.9502,2.570095,397.82305,2.543057,397.685025,2.545592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/03/2014,10:00:00,85.416,398.5249,2.708547,398.37845,2.734484,398.348575,2.637041,398.3497,2.629613,398.404025,2.620149,398.3786,2.623566,398.338825,2.629996,398.38985,2.612016,398.3979,2.620541,398.354825,2.623029,398.402175,2.617464,398.3487,2.623896,398.3024,2.637307,398.2237,2.620062,398.1183,2.630323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,3,0,3,0
26/03/2014,10:30:00,85.437,398.7129,2.741355,398.634775,2.800296,398.6977,2.710589,398.6916,2.709353,398.734325,2.700762,398.7202,2.706226,398.6995,2.713802,398.70915,2.693535,398.6748,2.701892,398.66175,2.703124,398.637725,2.695101,398.619425,2.698533,398.665125,2.714405,398.58885,2.690772,398.593675,2.696166,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
26/03/2014,11:00:00,85.458,398.211375,2.748427,398.083975,2.792904,398.03395,2.692365,398.03975,2.684229,397.9987,2.662601,397.9499,2.662566,397.98235,2.670824,397.949225,2.646398,397.9152,2.650413,397.9207,2.651793,397.883975,2.64436,397.825075,2.640933,397.91925,2.657219,397.78895,2.61703,397.74965,2.615434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/03/2014,11:30:00,85.479,397.574475,2.636947,397.55175,2.664656,397.48975,2.562513,397.505925,2.557133,397.537975,2.539216,397.54605,2.533363,397.491325,2.541322,397.519625,2.501059,397.531875,2.503484,397.549025,2.509272,397.538325,2.502943,397.5368,2.501892,397.57725,2.523072,397.535725,2.483336,397.504725,2.467296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/03/2014,12:00:00,85.499,397.432525,2.423238,397.34635,2.414972,397.256475,2.313582,397.270875,2.30702,397.2663,2.291776,397.267275,2.287356,397.194333,2.296567,397.230075,2.262014,397.21565,2.254132,397.207375,2.242291,397.193325,2.224213,397.181425,2.21829,397.23,2.242324,397.13045,2.197451,397.089225,2.185999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/03/2014,12:30:00,85.52,397.1463,2.271631,397.08145,2.26862,397.011925,2.178619,396.999625,2.169832,397.037675,2.150938,397.025125,2.149428,397.006275,2.157553,397.032275,2.129059,397.058525,2.126793,397.06965,2.127937,397.057425,2.120267,397.065975,2.118092,397.10525,2.135958,397.048725,2.108625,397.039425,2.106669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/03/2014,13:00:00,85.541,397.2497,2.239908,397.120975,2.227244,397.138325,2.140467,397.16505,2.135045,397.194475,2.11768,397.21065,2.121238,397.19425,2.128517,397.221675,2.100927,397.24345,2.09419,397.237975,2.092255,397.235325,2.085666,397.253475,2.085504,397.27475,2.099933,397.243625,2.079742,397.239075,2.082877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/03/2014,13:30:00,85.562,397.5042,2.306497,397.292075,2.239842,397.312,2.14308,397.322125,2.136966,397.348175,2.115928,397.35495,2.107842,397.34195,2.11423,397.329925,2.081493,397.335475,2.077996,397.31865,2.077628,397.330725,2.075787,397.316475,2.080555,397.375125,2.100703,397.324375,2.08237,397.298725,2.085221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/03/2014,14:00:00,85.583,397.361675,2.201066,397.123,2.110069,397.111575,2.015893,397.121225,2.01161,397.17745,1.988744,397.169175,1.983617,397.159275,1.999017,397.18585,1.966846,397.1909,1.963518,397.197025,1.958225,397.203475,1.949196,397.192525,1.943755,397.230775,1.962117,397.185525,1.928335,397.193925,1.92231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/03/2014,14:30:00,85.604,397.403325,2.171383,397.20475,2.08991,397.232775,2.004099,397.23545,1.996913,397.2784,1.97676,397.274175,1.96889,397.257775,1.980004,397.30275,1.948381,397.302225,1.94536,397.31295,1.947019,397.3128,1.942031,397.28675,1.936196,397.321975,1.951989,397.2858,1.925246,397.29675,1.920242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/03/2014,15:00:00,85.624,397.49145,2.055036,397.322725,1.989575,397.25175,1.917369,397.267625,1.912751,397.282025,1.895716,397.2956,1.893049,397.2798,1.903951,397.2782,1.875396,397.2998,1.871094,397.316225,1.871663,397.297125,1.862656,397.296675,1.857376,397.32655,1.870352,397.29685,1.84269,397.2975,1.842723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/03/2014,15:30:00,85.645,397.545025,2.033447,397.347575,1.976987,397.326975,1.895587,397.339925,1.892171,397.3874,1.873453,397.380075,1.876958,397.34665,1.891457,397.3935,1.861401,397.403425,1.859671,397.423825,1.852791,397.398075,1.845065,397.4243,1.841959,397.451375,1.857421,397.414975,1.831487,397.412825,1.827721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/03/2014,16:00:00,85.666,398.149525,2.214055,397.516975,2.016972,397.483125,1.942608,397.4926,1.942459,397.531425,1.933723,397.537,1.934418,397.498625,1.94166,397.515525,1.917665,397.542075,1.916477,397.5691,1.914111,397.555575,1.908437,397.550925,1.909284,397.567575,1.923178,397.53755,1.903785,397.56155,1.908073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/03/2014,16:30:00,85.687,398.197125,2.246621,397.6082,2.101548,397.565675,2.028593,397.572275,2.029083,397.6087,2.016875,397.617775,2.017965,397.5822,2.029903,397.6005,2.002288,397.6063,2.00208,397.60785,1.998616,397.587925,1.992401,397.58395,1.990713,397.607025,2.000736,397.57275,1.974076,397.5626,1.965649,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/03/2014,17:00:00,85.708,398.03075,2.265215,397.50155,2.117405,397.42805,2.031701,397.42905,2.033877,397.469475,2.015882,397.470025,2.013108,397.431125,2.024342,397.46225,1.994102,397.4475,1.9858,397.4461,1.98306,397.451275,1.973058,397.421475,1.967867,397.4475,1.981434,397.38335,1.937264,397.382675,1.917363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/03/2014,17:30:00,85.729,397.990125,2.257933,397.31035,2.066361,397.29465,1.966587,397.31895,1.965829,397.319325,1.941631,397.36195,1.940371,397.3338,1.952427,397.342725,1.923368,397.365275,1.919684,397.36025,1.913403,397.359925,1.904457,397.350325,1.897082,397.36345,1.907973,397.3113,1.862023,397.313775,1.831452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/03/2014,18:00:00,85.749,397.83775,2.171146,397.239225,1.986423,397.2658,1.868512,397.285025,1.859306,397.283225,1.828173,397.293975,1.81889,397.267525,1.824881,397.29265,1.78612,397.28805,1.772537,397.271175,1.764479,397.27665,1.748141,397.2831,1.723373,397.272125,1.722471,397.294625,1.665815,397.296025,1.649218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/03/2014,18:30:00,85.77,398.3191,2.189571,397.452925,1.927326,397.409675,1.837529,397.371225,1.831546,397.379,1.813854,397.38095,1.80695,397.296225,1.809976,397.3016,1.770951,397.292525,1.750928,397.2301,1.72651,397.212425,1.706496,397.19875,1.685497,397.202475,1.687816,397.188275,1.658366,397.19175,1.655822,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/03/2014,19:00:00,85.791,399.960475,2.560385,397.818925,1.923665,397.5,1.80164,397.379375,1.789392,397.380975,1.767526,397.354575,1.761645,397.282025,1.767372,397.2619,1.73839,397.249875,1.732325,397.24125,1.726647,397.207625,1.715001,397.182825,1.702247,397.22835,1.706372,397.19545,1.683738,397.1956,1.685364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/03/2014,19:30:00,85.812,399.78775,2.349888,397.97295,1.89565,397.7511,1.815028,397.595775,1.814379,397.556825,1.791751,397.522625,1.787725,397.410225,1.794613,397.399925,1.767997,397.413675,1.766517,397.38775,1.765635,397.371675,1.759003,397.37165,1.747688,397.36225,1.740549,397.296975,1.693009,397.2611,1.667219,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/03/2014,20:00:00,85.833,401.6269,2.592985,398.887775,2.033333,397.776075,1.822883,397.5747,1.821406,397.5819,1.802916,397.570375,1.804653,397.4882,1.813397,397.48335,1.789225,397.481875,1.784639,397.4694,1.778365,397.45815,1.763294,397.41775,1.746916,397.40585,1.742046,397.313675,1.694188,397.281675,1.706078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/03/2014,20:30:00,85.854,399.6466,2.377771,398.4611,1.975606,397.9091,1.843394,397.775875,1.836913,397.75895,1.821553,397.71225,1.818804,397.619,1.824381,397.55895,1.791821,397.51855,1.781938,397.443175,1.772678,397.405725,1.761613,397.294525,1.74169,397.311175,1.736462,397.221475,1.70263,397.2172,1.675561,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/03/2014,21:00:00,85.874,399.2427,2.002974,398.4576,1.953231,398.0846,1.869391,397.95145,1.86047,397.87125,1.836527,397.831025,1.830848,397.7372,1.834409,397.6581,1.800807,397.610425,1.789717,397.5783,1.780642,397.46055,1.769851,397.366325,1.75452,397.361625,1.745158,397.240925,1.705671,397.211325,1.682036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/03/2014,21:30:00,85.895,399.885075,2.029661,398.514475,1.936252,398.145075,1.867673,397.943725,1.861056,397.8886,1.842286,397.8233,1.837477,397.71045,1.84118,397.692075,1.812164,397.626825,1.80423,397.5615,1.799126,397.5282,1.789533,397.426275,1.773025,397.37625,1.760963,397.1134,1.653637,397.035025,1.604029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/03/2014,22:00:00,85.916,400.600925,2.094809,398.695525,2.010583,398.140975,1.9211,398.020625,1.91595,397.951375,1.893403,397.876425,1.88432,397.737175,1.885519,397.668925,1.85274,397.62465,1.844602,397.5364,1.835724,397.472825,1.812057,397.297375,1.768753,397.234625,1.726751,397.0909,1.642428,397.1554,1.634833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/03/2014,22:30:00,85.937,399.9717,2.239237,398.2514,2.001909,398.00355,1.91161,397.955925,1.910705,397.942525,1.892441,397.87495,1.885422,397.739325,1.886661,397.707925,1.859602,397.653625,1.852277,397.5447,1.840676,397.504175,1.821362,397.36845,1.796672,397.3325,1.784332,397.14315,1.723303,397.073825,1.693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/03/2014,23:00:00,85.958,399.222625,2.024196,398.79425,1.994829,398.483975,1.926715,398.392425,1.931389,398.31145,1.912864,398.1783,1.904136,398.0194,1.903601,397.83355,1.864362,397.706525,1.846262,397.55595,1.830622,397.525625,1.813123,397.393875,1.791451,397.33745,1.776664,397.11865,1.716927,397.078825,1.710902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/03/2014,23:30:00,85.979,399.312725,2.003468,398.548575,1.98404,398.109425,1.902899,398.0305,1.898188,397.97135,1.88221,397.92135,1.879945,397.869725,1.885436,397.75185,1.85266,397.7061,1.84449,397.6308,1.835463,397.58365,1.818533,397.40595,1.791658,397.3522,1.780212,397.17075,1.741887,397.1937,1.741746,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,00:00:00,86,399.989975,2.03183,399.063675,2.005799,398.712575,1.943592,398.586225,1.940488,398.51495,1.925812,398.4152,1.920118,398.289225,1.917413,398.137225,1.88494,398.010575,1.871401,397.8849,1.86,397.83795,1.846781,397.7346,1.835664,397.698825,1.831787,397.502725,1.790837,397.3538,1.767234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,00:30:00,86.02,400.6468,2.145773,399.087275,2.027568,398.716,1.952761,398.607375,1.94828,398.49895,1.92797,398.40725,1.921927,398.339625,1.924433,398.219075,1.891935,398.1234,1.880454,398.0113,1.869891,397.9563,1.856372,397.85695,1.845699,397.846467,1.848371,397.574075,1.808903,397.301375,1.747256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,01:00:00,86.041,399.939975,2.115197,398.795425,2.017372,398.5504,1.938163,398.469975,1.932924,398.433175,1.918642,398.375775,1.917179,398.339875,1.922385,398.268125,1.895209,398.217825,1.890931,398.13655,1.885335,398.08665,1.872701,397.97485,1.863305,397.9187,1.862087,397.5893,1.785627,397.369075,1.72308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,01:30:00,86.062,400.566525,2.127573,399.149725,2.030789,398.99105,1.964864,398.898525,1.969632,398.83315,1.95541,398.7887,1.955518,398.679575,1.957537,398.5794,1.928177,398.49625,1.92096,398.3832,1.913911,398.319375,1.899926,398.158625,1.884231,398.0313,1.863889,397.685675,1.784174,397.52105,1.738382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,02:00:00,86.083,399.9494,2.068574,399.3877,2.05032,399.13215,1.994471,399.0554,1.994707,398.97605,1.980343,398.9272,1.976951,398.834325,1.982296,398.788,1.953923,398.6776,1.945072,398.560825,1.934806,398.4733,1.917398,398.329125,1.903794,398.25605,1.894221,397.9023,1.814583,397.7175,1.774869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,02:30:00,86.104,399.806675,2.033951,399.170125,2.040276,398.924375,1.965128,398.80055,1.956408,398.768325,1.940903,398.7321,1.941345,398.6602,1.950784,398.654325,1.926287,398.62285,1.925111,398.532425,1.920366,398.4745,1.904906,398.28355,1.885816,398.225,1.876634,397.87395,1.805187,397.72905,1.784315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,03:00:00,86.124,399.59875,2.009441,398.907975,2.010512,398.624,1.923099,398.44445,1.908333,398.43495,1.891076,398.39775,1.890394,398.316675,1.900054,398.307075,1.873223,398.257175,1.868413,398.1792,1.862664,398.127275,1.846605,398.0045,1.828874,397.95995,1.82749,397.76515,1.782942,397.619975,1.762364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,03:30:00,86.145,399.37085,2.004264,398.6107,1.987884,398.279525,1.887867,398.0846,1.868364,398.1018,1.853779,398.074125,1.855091,398.007925,1.86717,398.05115,1.84375,398.034275,1.845915,398.018625,1.846166,397.987425,1.836173,397.939625,1.829208,397.9363,1.831275,397.785725,1.793008,397.659625,1.756447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,04:00:00,86.166,399.1839,2.015181,398.342675,1.959565,398.14575,1.870337,398.052375,1.861543,398.0701,1.843372,398.074025,1.844596,397.9769,1.856555,398.024,1.834461,398.025925,1.83641,397.9985,1.835705,397.9955,1.827988,397.927325,1.82048,397.9208,1.81944,397.7823,1.762906,397.600375,1.70116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,04:30:00,86.187,398.887375,1.982546,398.4004,1.947652,398.252125,1.865652,398.19185,1.862289,398.197625,1.848427,398.22215,1.850081,398.13095,1.861835,398.15855,1.837326,398.156075,1.836316,398.129225,1.831586,398.098775,1.817784,397.9952,1.79622,397.943275,1.781843,397.578125,1.663601,397.40775,1.581936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,05:00:00,86.208,399.7269,2.02859,398.549175,1.924182,398.433025,1.833114,398.334475,1.827551,398.371325,1.81174,398.380275,1.811766,398.271625,1.822028,398.282025,1.796073,398.29285,1.791407,398.225975,1.781964,398.17885,1.763823,398.061,1.739397,397.87665,1.705839,397.395075,1.54591,397.07365,1.41201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,05:30:00,86.229,399.856025,2.003023,398.82185,1.912812,398.4275,1.804531,398.223925,1.791008,398.250225,1.777697,398.2312,1.778879,398.12555,1.787993,398.159875,1.766171,398.133825,1.763252,398.09335,1.758282,398.04665,1.743288,397.98545,1.727777,397.93745,1.716518,397.693025,1.639973,397.5082,1.543604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,06:00:00,86.249,399.54945,1.939918,398.60405,1.880765,398.4477,1.798696,398.36575,1.795059,398.39725,1.782407,398.386225,1.782516,398.282,1.78902,398.31055,1.766333,398.28285,1.758846,398.2181,1.745549,398.12995,1.723445,398.04225,1.698919,398.0162,1.688253,397.685375,1.57797,397.151275,1.409704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,06:30:00,86.27,399.69895,1.987668,398.614475,1.884635,398.384375,1.776949,398.323275,1.762147,398.367,1.743892,398.356425,1.739996,398.29155,1.748192,398.30135,1.717262,398.2776,1.705602,398.23535,1.691217,398.176575,1.666624,397.995775,1.620715,397.650525,1.531993,396.698625,1.292154,396.26335,1.200731,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,07:00:00,86.291,399.516575,2.017771,398.544975,1.874828,398.3906,1.75738,398.33745,1.738565,398.3765,1.722876,398.386025,1.720284,398.3329,1.726618,398.333325,1.699675,398.319475,1.693,398.245075,1.673128,398.132675,1.641619,397.696575,1.542229,397.2539,1.44815,396.4648,1.32949,395.911375,1.290421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,07:30:00,86.312,399.94635,2.049216,398.713375,1.891211,398.5147,1.780554,398.42315,1.760742,398.4052,1.740403,398.411325,1.73701,398.39015,1.74333,398.368875,1.716957,398.36135,1.709502,398.320425,1.699106,398.265925,1.679265,398.12725,1.650104,397.97415,1.618658,396.913575,1.445055,396.0262,1.398567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,08:00:00,86.333,399.147275,1.991512,398.647075,1.897819,398.5158,1.797708,398.494125,1.786243,398.4793,1.770748,398.479,1.768381,398.450025,1.77531,398.44345,1.74679,398.400525,1.742609,398.359025,1.729116,398.294225,1.708316,398.11695,1.675372,397.9062,1.638375,397.1298,1.526522,396.35445,1.463211,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,08:30:00,86.354,398.6173,1.965379,398.282225,1.915785,398.192775,1.820212,398.1363,1.803706,398.1562,1.784074,398.13375,1.780074,398.129425,1.785845,398.088625,1.755974,398.0392,1.748916,397.998925,1.738621,397.94595,1.722781,397.800425,1.70075,397.673575,1.683978,397.160175,1.614314,396.42335,1.736724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,09:00:00,86.374,398.18715,1.990471,398.059625,1.959864,398.004175,1.874313,397.980725,1.85767,397.971375,1.842072,397.97955,1.837402,397.949325,1.842456,397.918425,1.812801,397.950625,1.80891,397.902325,1.79983,397.8281,1.784962,397.746525,1.77419,397.670925,1.768297,397.352275,1.744139,396.9146,1.906398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,09:30:00,86.395,398.294225,2.181337,398.052425,2.097499,398.01795,1.999601,398.0142,1.984265,398.0252,1.965829,398.014475,1.963887,398.00765,1.966206,397.99665,1.947955,398.00605,1.951469,397.9873,1.948805,397.9304,1.938295,397.865775,1.938164,397.84145,1.945772,397.57755,1.979595,397.1625,2.323946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,10:00:00,86.416,398.165625,2.373952,397.8942,2.302828,397.83245,2.206494,397.837175,2.189766,397.899925,2.177287,397.906375,2.17745,397.885375,2.18272,397.977167,2.167669,397.930075,2.181058,397.928525,2.19195,397.92705,2.194454,397.868,2.214747,397.858325,2.237945,397.64015,2.302604,397.565875,2.420628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,10:30:00,86.437,398.0378,2.635859,397.7899,2.618466,397.675625,2.521053,397.68005,2.509882,397.7038,2.500744,397.709175,2.502061,397.70755,2.508052,397.6975,2.495182,397.718875,2.513764,397.7391,2.522264,397.722075,2.517865,397.744975,2.527676,397.780725,2.532848,397.7165,2.534909,397.718325,2.568425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,11:00:00,86.458,398.2521,3.011193,397.728875,2.93434,397.589425,2.815047,397.58745,2.793509,397.5715,2.780788,397.576775,2.784503,397.815267,2.786705,397.585225,2.770985,397.600925,2.787184,397.6073,2.795045,397.646175,2.788393,397.61855,2.799308,397.682825,2.799435,397.590325,2.796464,397.55435,2.825451,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,11:30:00,86.479,397.678875,3.093978,397.495325,3.119324,397.445225,3.005539,397.49215,2.996874,397.487925,2.990547,397.4984,2.997603,397.52015,3.001009,397.5041,2.985131,397.53775,2.998569,397.534925,3.00295,397.55095,2.997882,397.557825,3.004627,397.62165,3.016622,397.555675,2.998394,397.5504,3.012246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,12:00:00,86.499,397.64705,3.231523,397.48165,3.255519,397.43285,3.143796,397.445575,3.135779,397.47595,3.131816,397.480975,3.140762,397.4748,3.148654,397.481525,3.13392,397.487867,3.14809,397.46835,3.152673,397.507325,3.141666,397.484925,3.148238,397.55675,3.159079,397.4914,3.133799,397.486025,3.149163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,12:30:00,86.52,397.788825,3.385486,397.5062,3.356432,397.394775,3.237423,397.4258,3.225012,397.4529,3.208119,397.459525,3.213916,397.426925,3.221074,397.456325,3.203124,397.4479,3.218705,397.45415,3.224246,397.469775,3.216255,397.4736,3.220489,397.52835,3.234417,397.474275,3.205553,397.46255,3.214529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,13:00:00,86.541,397.7404,3.475782,397.413175,3.47945,397.29175,3.36073,397.26855,3.348266,397.2679,3.339068,397.289925,3.342454,397.25955,3.349137,397.283875,3.332931,397.2949,3.346337,397.293075,3.347573,397.311925,3.342949,397.3151,3.349677,397.3719,3.364606,397.298525,3.342473,397.3042,3.354199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,13:30:00,86.562,397.49105,3.576637,397.183825,3.595896,397.0788,3.481879,397.060675,3.471089,397.085275,3.46551,397.084975,3.471115,397.070075,3.476942,397.06555,3.460847,397.1063,3.476505,397.1096,3.482131,397.10475,3.477339,397.09355,3.486636,397.1512,3.5025,397.079375,3.478798,397.05935,3.492063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,14:00:00,86.583,397.1691,3.609741,396.98675,3.656504,396.87975,3.539067,396.8683,3.531872,396.906075,3.522293,396.936225,3.526766,396.923833,3.533047,396.930675,3.515301,396.975125,3.524807,396.978475,3.527863,396.969475,3.520379,396.96625,3.525774,397.02785,3.548866,396.959275,3.516607,396.953775,3.523814,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,14:30:00,86.604,397.425825,3.644418,397.062675,3.646001,396.9611,3.527956,396.944825,3.51712,396.989775,3.50197,397.013475,3.505994,396.98795,3.513622,397.03,3.4915,397.064075,3.500553,397.05385,3.50303,397.071267,3.497174,397.081625,3.501519,397.118375,3.526332,397.065725,3.490038,397.065,3.496637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,15:00:00,86.624,397.453025,3.646826,396.99275,3.644679,396.912875,3.525313,396.8861,3.514017,396.931075,3.499364,396.944125,3.50323,396.93365,3.510785,396.960175,3.490231,396.989325,3.496612,397.000425,3.496946,397.0204,3.488805,396.998875,3.491669,397.054425,3.515679,397.0032,3.476281,397.0089,3.481514,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,15:30:00,86.645,397.68055,3.632346,397.1251,3.596849,397.00695,3.467144,396.990125,3.455713,397.03765,3.441856,397.045825,3.445803,397.025475,3.454884,397.054875,3.432632,397.07955,3.44096,397.11405,3.443039,397.088325,3.434487,397.10525,3.437712,397.163,3.459974,397.0985,3.426823,397.09995,3.432838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,16:00:00,86.666,397.578075,3.589172,397.106725,3.561971,397.006025,3.438771,397.01185,3.428838,397.037675,3.414292,397.065375,3.417955,397.039875,3.425831,397.0661,3.404194,397.103575,3.415668,397.0796,3.416873,397.08295,3.409169,397.08925,3.409566,397.12985,3.429598,397.076975,3.389753,397.04435,3.394221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,16:30:00,86.687,397.397375,3.55954,397.13045,3.577661,397.032775,3.469973,397.04525,3.463071,397.09585,3.456164,397.1007,3.463286,397.079025,3.47097,397.107075,3.453532,397.1433,3.468124,397.153875,3.471952,397.155125,3.465652,397.149425,3.472935,397.2039,3.491179,397.145225,3.462981,397.152175,3.472574,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,17:00:00,86.708,397.365325,3.591474,397.13845,3.644905,397.152775,3.537922,397.155675,3.530299,397.2136,3.521463,397.2813,3.527541,397.22945,3.534978,397.27735,3.515046,397.313775,3.528469,397.339825,3.533765,397.3381,3.527297,397.356625,3.533104,397.38465,3.551014,397.3165,3.51759,397.340325,3.524293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,17:30:00,86.729,397.330125,3.592357,397.2368,3.699656,397.369475,3.602982,397.421425,3.599426,397.484475,3.590711,397.505675,3.597794,397.45775,3.603969,397.528975,3.585455,397.51635,3.597982,397.498025,3.600432,397.521625,3.591576,397.481675,3.595188,397.483975,3.611728,397.471475,3.577796,397.461475,3.582314,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,18:00:00,86.749,397.43295,3.604122,397.302175,3.723262,397.36445,3.629662,397.3327,3.622151,397.39695,3.611318,397.413075,3.615424,397.32185,3.619028,397.387075,3.593692,397.391975,3.597828,397.37755,3.592286,397.393925,3.576744,397.375625,3.572508,397.40025,3.590012,397.39435,3.551318,397.3687,3.561987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,18:30:00,86.77,397.790175,3.623599,397.610875,3.704256,397.468775,3.618188,397.36685,3.611766,397.35075,3.596447,397.37865,3.597939,397.28615,3.599189,397.331975,3.569907,397.353825,3.572041,397.340825,3.56726,397.341025,3.553351,397.3192,3.555364,397.343,3.574742,397.32195,3.544202,397.302025,3.549793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,19:00:00,86.791,398.541825,3.625625,398.2064,3.725656,398.11415,3.675846,397.960275,3.687598,398.008975,3.697106,398.015025,3.719204,397.91045,3.728205,397.911025,3.731537,397.93925,3.755596,397.844825,3.758812,397.793575,3.750512,397.709375,3.757064,397.6773,3.755716,397.542125,3.728347,397.482475,3.721146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,19:30:00,86.812,399.3469,3.64946,398.63605,3.734171,398.27295,3.754408,398.095225,3.770089,398.025725,3.766914,397.957375,3.777587,397.8378,3.785707,397.770875,3.771939,397.748975,3.784529,397.700075,3.788863,397.6934,3.777825,397.602975,3.777137,397.595125,3.789045,397.407425,3.743592,397.268275,3.736215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,20:00:00,86.833,399.612075,3.689791,398.54895,3.734564,398.0361,3.73324,397.828575,3.748816,397.7557,3.747577,397.708325,3.759072,397.6106,3.767405,397.585675,3.754875,397.5926,3.768537,397.584275,3.773746,397.549,3.763454,397.5147,3.766577,397.449575,3.782502,397.270725,3.746446,397.064825,3.760148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,20:30:00,86.854,400.022475,3.765463,398.30615,3.756463,397.8822,3.738563,397.600575,3.754867,397.53665,3.748452,397.5187,3.754282,397.44635,3.758473,397.43675,3.73708,397.40375,3.745444,397.315775,3.741064,397.233475,3.716735,397.05315,3.705376,396.9704,3.725149,396.64155,3.683369,396.50285,3.601297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,21:00:00,86.874,401.004625,3.874194,398.291975,3.752062,397.808275,3.742878,397.448825,3.75084,397.42675,3.736151,397.39225,3.743687,397.311825,3.748251,397.235025,3.722148,397.129175,3.716418,396.9744,3.692054,396.874275,3.659286,396.69395,3.647322,396.584475,3.684011,396.345225,3.56202,396.29005,3.483677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,21:30:00,86.895,403.1522,4.083608,398.76835,3.7907,397.630025,3.731793,397.322425,3.723887,397.220675,3.710857,397.14915,3.70772,397.035825,3.703855,396.970875,3.665829,396.91465,3.657783,396.828775,3.628822,396.75415,3.586963,396.5912,3.530088,396.470175,3.536777,396.289875,3.626295,396.219975,3.591079,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,22:00:00,86.916,401.7167,4.069949,397.9256,3.772523,397.384875,3.670452,397.20695,3.655623,397.06665,3.632487,396.9345,3.622825,396.783375,3.617103,396.723025,3.584681,396.6937,3.581005,396.660425,3.568926,396.639925,3.536873,396.571925,3.492909,396.5554,3.497177,396.307025,3.47768,396.20055,3.524868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,22:30:00,86.937,399.923733,3.805136,397.667225,3.719445,397.278825,3.616461,397.027275,3.605631,396.918625,3.580551,396.802525,3.573777,396.68665,3.567502,396.62555,3.521803,396.5393,3.497684,396.4543,3.462512,396.3949,3.420257,396.27755,3.393838,396.2588,3.395561,396.103625,3.371238,396.07695,3.496239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/03/2014,23:00:00,86.958,402.159575,3.811974,397.82565,3.659017,397.1358,3.548478,396.664,3.523729,396.5734,3.490586,396.5334,3.477836,396.454875,3.469937,396.42405,3.430784,396.391025,3.428608,396.345425,3.419272,396.3591,3.404508,396.38485,3.48299,396.282925,3.448904,396.02225,3.456452,396.1269,3.770557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0
27/03/2014,23:30:00,86.979,401.668975,3.932073,397.557525,3.620076,396.96845,3.508,396.5786,3.489948,396.5082,3.457967,396.5134,3.459709,396.464575,3.465282,396.483875,3.439937,396.486475,3.438034,396.502175,3.465589,396.499125,3.504954,396.2473,3.487195,396.208975,3.541801,396.2065,3.707949,396.4231,3.857393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,00:00:00,87,403.192575,3.946303,397.658775,3.595138,397.03225,3.471424,396.523925,3.46296,396.5282,3.457784,396.559375,3.471132,396.5777,3.500764,396.59455,3.504116,396.5911,3.539095,396.452275,3.542225,396.3012,3.492473,396.143775,3.525673,396.240675,3.67376,396.414875,3.846783,396.56405,3.889005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,0,0,0,0
28/03/2014,00:30:00,87.02,402.667,3.888995,397.69105,3.593976,397.07105,3.487012,396.65195,3.49745,396.48265,3.549459,396.4183,3.563292,396.363325,3.569919,396.367175,3.546979,396.324833,3.561568,396.275533,3.565594,396.272825,3.53489,396.159025,3.602033,396.312,3.785386,396.431725,3.867198,396.420975,3.833495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,01:00:00,87.041,402.819867,3.911585,397.56615,3.625021,396.977775,3.520192,396.53505,3.532668,396.289275,3.544218,396.268175,3.551183,396.211675,3.565395,396.239475,3.557101,396.214025,3.583936,396.205775,3.583136,396.1904,3.551337,396.098475,3.652541,396.3367,3.84595,396.36885,3.849074,396.279925,3.789181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,01:30:00,87.062,403.249175,3.889489,397.8122,3.661433,396.9089,3.578368,396.3689,3.572803,396.2152,3.561762,396.16745,3.561743,396.0411,3.567348,396.07105,3.54907,396.131325,3.570805,396.136,3.600128,396.122625,3.603861,396.154575,3.718137,396.30925,3.851887,396.255775,3.784815,396.544025,3.696075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,02:00:00,87.083,403.1533,3.923648,397.898325,3.707028,396.907725,3.584534,396.316225,3.576914,396.15605,3.56105,396.132325,3.567747,396.040175,3.573308,396.05375,3.550283,396.1028,3.564852,396.0808,3.584964,396.1212,3.628197,396.1769,3.793475,396.29315,3.814347,396.3063,3.676776,397.65175,3.650349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,02:30:00,87.104,402.39705,3.859885,397.2845,3.703001,396.8038,3.594593,396.425325,3.586077,396.111075,3.566976,396.075725,3.562518,396.002,3.562897,395.9977,3.53231,395.97935,3.528398,396.06175,3.566454,396.075175,3.595552,396.16215,3.80796,396.29265,3.77978,397.1507,3.659481,396.84525,3.589048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,03:00:00,87.124,401.490975,3.814577,397.28955,3.690826,396.82815,3.569864,396.27465,3.555572,396.07425,3.531658,396.0176,3.526888,395.9443,3.52268,395.931075,3.487619,395.96265,3.503309,395.9519,3.516439,395.980925,3.522661,396.0104,3.613119,396.158,3.736373,396.835675,3.686815,396.90925,3.644064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,03:30:00,87.145,402.3622,3.798369,397.674775,3.691816,396.6009,3.524894,396.017425,3.440575,395.93505,3.407999,395.887,3.4128,395.800375,3.424128,395.818225,3.449769,395.864625,3.51363,395.8989,3.564667,395.9366,3.583674,395.963525,3.634796,396.08235,3.713013,396.401075,3.69854,396.826175,3.649495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,04:00:00,87.166,402.77845,3.875212,397.126575,3.707643,396.569875,3.478332,396.0005,3.457679,395.86125,3.474462,395.838425,3.507404,395.8305,3.533573,395.83705,3.533641,395.867325,3.558243,395.8859,3.596051,395.951225,3.652217,396.0004,3.730752,396.1068,3.79894,396.217975,3.70863,396.46985,3.647921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,04:30:00,87.187,402.65845,3.791868,397.164125,3.609776,396.489375,3.466204,395.925925,3.440455,395.87585,3.419024,395.851125,3.421023,395.768975,3.426197,395.767175,3.413845,395.75895,3.444686,395.7603,3.503255,395.844875,3.602956,395.954475,3.717366,396.119275,3.822737,396.298675,3.733527,396.271825,3.60604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,05:00:00,87.208,400.561775,3.698031,396.853475,3.59076,396.37435,3.473894,395.9387,3.447935,395.870675,3.428827,395.825175,3.439772,395.770725,3.454943,395.74425,3.469537,395.752425,3.525339,395.82255,3.615853,395.866725,3.721621,395.9319,3.824796,396.24835,3.799625,396.508975,3.648167,395.9527,3.534214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,05:30:00,87.229,401.583575,3.776059,396.6995,3.62114,396.220725,3.497366,395.95205,3.489259,395.8209,3.469201,395.82475,3.471988,395.791675,3.481324,395.77685,3.475832,395.77835,3.519544,395.797725,3.599654,395.8416,3.679969,395.91825,3.79325,396.306825,3.78004,396.28345,3.604717,396.029,3.563003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,06:00:00,87.249,403.3252,3.810441,396.28915,3.657447,395.937125,3.515223,395.931575,3.484846,395.908325,3.468775,395.84505,3.474329,395.852075,3.483569,395.812075,3.464511,395.801925,3.5,395.7785,3.520725,395.765275,3.533018,395.80025,3.648113,395.93855,3.816151,396.116275,3.712675,396.447375,3.599455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,06:30:00,87.27,401.279675,3.859622,395.35895,3.714576,395.609225,3.565134,395.817925,3.509494,395.80105,3.4903,395.8156,3.496612,395.802775,3.515985,395.794375,3.512528,395.784725,3.547356,395.794825,3.587616,395.83085,3.64895,395.85505,3.754236,396.008125,3.80709,396.3806,3.634927,396.178525,3.532014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,07:00:00,87.291,399.9515,3.892368,394.699275,3.822213,395.62605,3.585462,395.699825,3.557829,395.6894,3.55095,395.707775,3.549498,395.704125,3.545831,395.72495,3.5305,395.757025,3.554081,395.779775,3.594921,395.817175,3.64611,395.911075,3.722509,396.07395,3.77573,396.446675,3.572396,395.900825,3.489455,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,07:30:00,87.312,397.7042,3.918453,395.3791,3.856172,395.872125,3.612086,395.9066,3.578615,395.9749,3.554288,395.96935,3.556543,395.9434,3.571981,395.89565,3.577761,395.964725,3.597288,395.960925,3.627793,395.990675,3.659154,395.991775,3.696448,396.08795,3.711526,396.28695,3.559349,395.8429,3.479434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,08:00:00,87.333,396.61925,3.927252,396.3742,3.817476,396.484875,3.666267,396.5487,3.657046,396.648025,3.650185,396.674225,3.658875,396.65705,3.666106,396.67705,3.654721,396.704725,3.675791,396.59015,3.687468,396.470975,3.691929,396.285125,3.71368,396.215825,3.732804,396.2624,3.653258,396.153225,3.538615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,08:30:00,87.354,397.937775,3.940396,397.716025,3.851427,397.618175,3.7103,397.652075,3.698201,397.70215,3.690359,397.695325,3.695039,397.677625,3.704232,397.5942,3.688251,397.577125,3.705764,397.44245,3.715549,397.31995,3.710228,397.053775,3.718152,396.7911,3.73652,396.4124,3.669614,396.296225,3.616653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,09:00:00,87.374,399.066225,4.075468,397.627525,3.892726,397.4449,3.752097,397.495525,3.738437,397.535725,3.731083,397.5077,3.733111,397.490025,3.737893,397.474025,3.717488,397.4598,3.729921,397.40965,3.731524,397.31745,3.720346,397.097575,3.718644,396.959025,3.731468,396.613125,3.668508,396.4651,3.652297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,09:30:00,87.395,397.987575,3.918981,396.954075,3.885298,396.7579,3.746303,396.827425,3.732338,396.8329,3.72293,396.889675,3.728842,396.8954,3.734269,396.899575,3.714436,396.839375,3.725061,396.771775,3.723207,396.742725,3.702344,396.618675,3.695343,396.597425,3.7063,396.403,3.646436,396.3039,3.632613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,10:00:00,87.416,397.534975,3.85576,397.224375,3.882772,397.2279,3.752883,397.2931,3.741352,397.38685,3.72881,397.439725,3.735993,397.420175,3.739422,397.48495,3.724828,397.547125,3.738891,397.554375,3.739161,397.577075,3.724648,397.544925,3.723225,397.484875,3.737848,397.421975,3.696497,397.35405,3.697565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,10:30:00,87.437,397.561325,3.876999,397.08465,3.875342,397.009075,3.726294,397.03545,3.715431,397.064225,3.699112,397.06185,3.705657,397.06875,3.70869,397.0922,3.689482,397.1056,3.698168,397.108525,3.697092,397.13895,3.687795,397.148475,3.69285,397.214625,3.713358,397.165325,3.675103,397.1767,3.683783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,11:00:00,87.458,398.184675,3.955555,397.464025,3.884538,397.41915,3.738036,397.43075,3.724019,397.47915,3.709777,397.48805,3.714517,397.475275,3.717489,397.51415,3.692863,397.57335,3.704785,397.55425,3.705398,397.579325,3.692855,397.546425,3.694173,397.580925,3.713899,397.5363,3.673409,397.520625,3.676885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,11:30:00,87.479,397.3634,3.778148,397.1682,3.833526,397.129675,3.705986,397.17305,3.697541,397.1979,3.686983,397.22265,3.69006,397.2047,3.695752,397.22205,3.671928,397.2155,3.681255,397.2083,3.684764,397.216925,3.672814,397.1914,3.676361,397.249125,3.697871,397.204575,3.662352,397.14495,3.671788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,12:00:00,87.499,397.43615,3.84889,397.034375,3.846699,396.98455,3.71163,397.03475,3.698918,397.070875,3.686221,397.045625,3.689136,397.0376,3.692483,397.08325,3.668084,397.05865,3.676451,397.050075,3.676459,397.07285,3.664631,397.0668,3.668756,397.139525,3.691674,397.093375,3.65561,397.06385,3.664727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,12:30:00,87.52,397.370875,3.811263,397.135425,3.849327,397.161125,3.722736,397.213675,3.715022,397.22355,3.703081,397.237425,3.710534,397.2348,3.716429,397.2757,3.695032,397.285325,3.705988,397.260375,3.708172,397.297275,3.69811,397.272725,3.704598,397.331675,3.725154,397.29745,3.69013,397.292925,3.697778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,13:00:00,87.541,397.520275,3.799025,397.33425,3.84757,397.30825,3.720181,397.3227,3.71192,397.34315,3.701378,397.35405,3.706172,397.331575,3.713178,397.37645,3.693483,397.38905,3.703165,397.373725,3.706014,397.40945,3.697344,397.4063,3.70317,397.4721,3.724877,397.41845,3.691608,397.404325,3.700377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,13:30:00,87.562,397.582275,3.812847,397.393525,3.867869,397.313,3.740445,397.349475,3.733662,397.3804,3.727593,397.420225,3.733119,397.375325,3.737197,397.400875,3.720474,397.433075,3.731224,397.41515,3.731887,397.43535,3.721624,397.429575,3.725348,397.46775,3.746501,397.4051,3.714185,397.392625,3.722403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,14:00:00,87.583,397.51625,3.822006,397.206975,3.85716,397.1003,3.728714,397.1161,3.722368,397.15525,3.7119,397.155575,3.715557,397.131775,3.720983,397.1627,3.70258,397.168125,3.711761,397.153975,3.713363,397.18035,3.703408,397.16595,3.70616,397.247725,3.727355,397.17195,3.693456,397.136725,3.699275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,14:30:00,87.604,397.868825,3.913236,397.2918,3.890406,397.157725,3.74257,397.17165,3.727637,397.221925,3.715703,397.22895,3.719429,397.19325,3.724896,397.247325,3.70548,397.252875,3.713792,397.254475,3.714993,397.266725,3.706931,397.258625,3.710023,397.309925,3.729615,397.28625,3.697092,397.2896,3.704696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,15:00:00,87.624,397.93165,3.90587,397.282075,3.884127,397.265525,3.748973,397.3134,3.739589,397.33835,3.726632,397.3412,3.730177,397.32535,3.736174,397.365925,3.713231,397.359025,3.722559,397.35855,3.725945,397.390775,3.717814,397.352925,3.723189,397.4019,3.746394,397.36665,3.707488,397.349425,3.714419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,15:30:00,87.645,397.870625,3.910287,397.209625,3.888653,397.2845,3.748876,397.2887,3.739213,397.36095,3.727044,397.352675,3.732282,397.332475,3.738208,397.3805,3.715902,397.37675,3.727104,397.395,3.730125,397.3984,3.718801,397.394475,3.724498,397.443875,3.747497,397.406175,3.708781,397.41205,3.71684,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,16:00:00,87.666,397.88335,3.856724,397.4185,3.850988,397.509825,3.728349,397.516075,3.720592,397.565325,3.70867,397.584525,3.713234,397.571933,3.719546,397.5737,3.696554,397.602875,3.705953,397.6074,3.70841,397.62005,3.697524,397.611075,3.701085,397.651575,3.727575,397.60215,3.690713,397.6041,3.699089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,16:30:00,87.687,398.107975,3.866807,397.573225,3.863374,397.6608,3.735802,397.714625,3.729374,397.721675,3.7144,397.741425,3.719692,397.711275,3.725908,397.733175,3.704061,397.74455,3.712777,397.74915,3.709829,397.76365,3.701227,397.7495,3.699666,397.7906,3.721824,397.75125,3.67528,397.7544,3.676788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,17:00:00,87.708,398.25005,3.802155,397.7186,3.820346,397.815,3.698857,397.8247,3.691822,397.851025,3.684793,397.844625,3.691221,397.8394,3.696744,397.8668,3.678623,397.88375,3.687204,397.870825,3.689923,397.8846,3.682258,397.8845,3.6862,397.9004,3.704529,397.848525,3.672258,397.85745,3.680385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,17:30:00,87.729,398.2505,3.830153,397.7932,3.84584,397.85485,3.735035,397.8858,3.733594,397.924725,3.730829,397.924175,3.738354,397.884025,3.743898,397.92665,3.729774,397.976325,3.745485,397.952975,3.751367,397.98525,3.745689,397.968775,3.753899,397.979325,3.767478,397.9912,3.744312,397.9861,3.757489,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,18:00:00,87.749,398.452725,3.872443,398.660625,4.004115,398.603175,3.898631,398.581225,3.896965,398.67055,3.896217,398.71325,3.906275,398.6481,3.912232,398.709225,3.900815,398.779775,3.918486,398.81365,3.926231,398.820025,3.919334,398.824625,3.928899,398.83855,3.942207,398.814925,3.912945,398.80865,3.920246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
28/03/2014,18:30:00,87.77,399.37465,3.937199,399.140175,4.057341,399.05125,3.956362,399.021275,3.955765,399.03405,3.952357,399.022525,3.965117,398.983125,3.972213,398.969775,3.960702,398.9632,3.976798,398.922825,3.984717,398.89085,3.977169,398.800875,3.985605,398.8223,4.001008,398.652975,3.970473,398.5416,3.977598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,19:00:00,87.791,399.469775,3.936161,398.8261,4.090489,398.7689,3.993552,398.714925,3.994104,398.648925,3.989589,398.6265,4.000594,398.544325,4.007278,398.525775,3.995097,398.456125,4.010508,398.3667,4.016463,398.3639,4.008193,398.269275,4.016681,398.26295,4.032967,398.108575,4.000392,397.98725,4.004713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,19:30:00,87.812,399.115375,3.940517,398.3329,4.105358,398.345725,4.001076,398.2895,3.998563,398.2566,3.99492,398.205225,4.006762,398.111275,4.014034,398.0789,4.00003,398.0447,4.015757,397.992175,4.021058,397.99885,4.011864,397.9462,4.019781,397.914725,4.035512,397.8196,4.001511,397.70035,4.001154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,20:00:00,87.833,398.933575,3.935391,398.224,4.115189,398.1931,4.00726,398.126475,4.004847,398.11145,4.000192,398.06865,4.009845,398.011225,4.016694,397.990275,4.001693,397.969875,4.014619,397.952575,4.018542,397.935575,4.008717,397.868075,4.014507,397.856525,4.030926,397.709,3.988932,397.4808,3.976674,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,20:30:00,87.854,398.7657,3.920333,398.252367,4.115315,398.199275,4.00569,398.145,4.003001,398.127875,3.996917,398.081225,4.006111,398.011325,4.011196,398.008925,3.993859,397.990375,4.006813,397.96115,4.010802,397.95455,3.999424,397.855525,4.004551,397.844675,4.020529,397.6163,3.980244,397.2569,3.984643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,21:00:00,87.874,398.97485,3.940188,398.323075,4.105457,398.27735,3.993388,398.220575,3.989632,398.19915,3.982954,398.171525,3.992773,398.07625,3.998915,398.041125,3.982454,398.006025,3.996772,397.982025,4.002766,397.96995,3.991768,397.868825,4.002009,397.754125,4.022474,397.318275,3.996545,396.950175,4.014784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,21:30:00,87.895,398.907175,3.974413,398.45085,4.107633,398.379875,3.989737,398.345475,3.986747,398.31275,3.981655,398.275625,3.991836,398.157075,3.998648,398.0905,3.985381,398.0831,4.000557,398.006775,4.008076,397.9039,3.999443,397.586125,4.013913,397.416425,4.039954,396.982275,4.012653,396.68995,4.036112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,22:00:00,87.916,400.422575,4.025247,398.92725,4.094741,398.5312,3.992199,398.4456,3.992342,398.455025,3.987962,398.386,3.997849,398.2175,4.005986,398.16545,3.994587,398.0843,4.010858,397.8495,4.020939,397.59,4.013239,397.25555,4.027677,397.148075,4.06071,396.802175,4.035777,396.598775,4.058674,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,22:30:00,87.937,400.507875,4.03126,398.7835,4.101959,398.51355,4.00157,398.405825,4.001157,398.358975,3.996975,398.207275,4.009006,398.021875,4.017082,397.9428,4.006002,397.767175,4.023678,397.5528,4.031788,397.40855,4.02484,397.14015,4.040942,397.059475,4.070735,396.701375,4.04536,396.419925,4.070243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,23:00:00,87.958,401.576125,4.091637,399.388375,4.129924,398.3748,4.01788,398.23735,4.014663,398.212275,4.009766,398.120125,4.017673,398.02605,4.024037,397.880575,4.010613,397.75865,4.027864,397.6087,4.036083,397.411925,4.031883,397.1277,4.051857,397.03815,4.081071,396.684625,4.059083,396.432075,4.083949,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/03/2014,23:30:00,87.979,399.611475,4.056361,398.698125,4.143001,398.403525,4.028627,398.3061,4.024919,398.2792,4.019951,398.201025,4.027873,398.095175,4.033338,397.93485,4.019086,397.839925,4.035394,397.643875,4.046944,397.375075,4.048648,397.07355,4.070356,396.98785,4.101465,396.757925,4.078165,396.61565,4.09739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/03/2014,00:00:00,88,401.075075,4.177834,398.727675,4.162394,398.36415,4.036869,398.276975,4.034986,398.247825,4.025082,398.19565,4.035666,398.0879,4.043408,397.912725,4.032087,397.75735,4.050415,397.627425,4.062127,397.423225,4.063486,397.17715,4.09132,397.09305,4.11916,396.886575,4.095938,396.765875,4.108386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0,0
29/03/2014,00:30:00,88.02,399.49985,4.041988,399.316625,4.159451,398.70435,4.035821,398.5975,4.032357,398.5833,4.018882,398.5502,4.027251,398.47975,4.043252,398.397,4.033017,398.3452,4.037166,398.1171,4.058049,397.908925,4.060276,397.50545,4.100494,397.288125,4.131144,397.0626,4.109676,396.938325,4.100366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/03/2014,01:00:00,88.041,399.682875,3.997353,399.11025,4.099457,398.84515,4.018195,398.779425,4.026015,398.63145,4.032516,398.53455,4.053507,398.477425,4.06225,398.420775,4.049432,398.378875,4.066743,398.18825,4.082536,397.99395,4.0827,397.646425,4.107781,397.435425,4.133418,397.189125,4.076759,397.215975,3.974962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/03/2014,01:30:00,88.062,400.907875,4.013381,400.2987,4.087382,399.47455,3.998456,399.352525,4.020759,399.154625,4.024845,398.72735,4.052252,398.29805,4.076359,398.187475,4.070325,398.057325,4.090153,397.900425,4.102697,397.759125,4.098273,397.542675,4.10903,397.489375,4.124132,397.375975,3.952415,397.60675,3.717052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/03/2014,02:00:00,88.083,400.786775,3.959352,400.5404,4.05843,399.921775,3.991879,399.86305,4.027741,399.642367,4.035806,399.12925,4.052618,398.6512,4.069304,398.342,4.069201,398.129025,4.097254,397.8409,4.111306,397.7366,4.098186,397.64085,4.081681,397.607975,4.075053,397.584975,3.871725,397.8596,3.6486,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/03/2014,02:30:00,88.104,403.205375,4.001228,402.4555,4.108432,399.8409,3.99534,399.494575,4.048703,399.0784,4.05406,398.749175,4.067802,398.381925,4.079368,398.19895,4.062829,398.06285,4.068964,397.954375,4.054366,397.8904,4.022581,397.861975,3.987618,397.92275,3.959132,398.0814,3.683883,398.4454,3.388491,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/03/2014,03:00:00,88.124,401.36645,4.008712,400.287925,4.140233,399.25985,4.092965,398.9533,4.070721,398.71625,4.067788,398.504575,4.081115,398.344225,4.084218,398.20055,4.065187,398.173875,4.062032,398.113625,4.031079,398.115925,3.964289,398.175,3.838299,398.306425,3.727876,398.560375,3.306832,398.9756,2.998439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
29/03/2014,03:30:00,88.145,403.0052,3.949377,402.28185,4.11025,399.31465,4.027622,398.886175,4.010379,398.88895,3.98127,398.88085,3.950438,398.769425,3.926849,398.74895,3.857466,398.6828,3.814912,398.5741,3.726726,398.53195,3.625863,398.54735,3.474561,398.7138,3.346676,398.8828,3.011647,398.7363,2.817759,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
29/03/2014,04:00:00,88.166,401.929775,3.921799,399.8426,4.11914,399.24675,4.011179,399.07225,3.951539,399.1193,3.888683,399.096425,3.832715,399.05095,3.794523,399.002975,3.737957,398.969,3.706564,398.85495,3.666046,398.76565,3.609236,398.6835,3.533504,398.82845,3.397153,398.81595,3.057149,398.8779,2.861059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
29/03/2014,04:30:00,88.187,402.111925,3.99953,399.6767,4.103483,399.34295,3.921474,399.05175,3.744719,399.0301,3.663475,399.030825,3.61781,398.983525,3.6045,398.9582,3.538949,398.96235,3.506824,398.9031,3.443592,398.8898,3.350419,398.860025,3.221621,398.880675,3.136912,398.815175,2.873346,398.548925,2.678769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0
29/03/2014,05:00:00,88.208,402.825875,3.826859,400.84995,3.858116,399.7432,3.498157,399.35185,3.330049,399.35205,3.281719,399.3021,3.269168,399.21735,3.262664,399.19045,3.214288,399.16825,3.194568,399.059925,3.149175,398.987175,3.080266,398.821175,2.964344,398.780025,2.856804,398.4052,2.60048,398.036875,2.451399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/03/2014,05:30:00,88.229,403.9818,3.767672,400.95085,3.587718,399.86335,3.272611,399.534875,3.203093,399.49435,3.172491,399.469275,3.165103,399.4172,3.163372,399.3628,3.126033,399.363775,3.113722,399.262075,3.081764,399.177025,3.030777,399.0055,2.940008,398.910875,2.840618,398.546675,2.620235,397.874525,2.373724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/03/2014,06:00:00,88.249,401.1347,3.504927,399.74175,3.275586,399.480625,3.065,399.356675,3.02428,399.347775,2.991723,399.33155,2.981779,399.296225,2.984106,399.303475,2.942753,399.285025,2.92849,399.241075,2.901717,399.157225,2.852275,399.03045,2.772464,398.9072,2.700272,398.2,2.431685,397.2747,2.02257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/03/2014,06:30:00,88.27,400.465675,3.21426,399.654125,3.09878,399.4863,2.934506,399.432675,2.900247,399.4536,2.875784,399.47015,2.869852,399.3954,2.870034,399.43415,2.83507,399.434125,2.824179,399.38945,2.796958,399.336425,2.750122,399.129475,2.665047,398.8136,2.566575,397.5852,2.179757,396.63075,1.867463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,3
29/03/2014,07:00:00,88.291,400.32195,3.142023,399.6749,3.027804,399.554275,2.880055,399.525625,2.85023,399.557025,2.826458,399.570575,2.825064,399.5372,2.828936,399.55495,2.796223,399.5542,2.791731,399.504425,2.774898,399.46985,2.737635,399.33825,2.684254,399.1031,2.618467,398.14705,2.386491,397.06935,2.060626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,3,0,0,0,0
29/03/2014,07:30:00,88.312,400.61995,3.155158,399.532925,2.990168,399.4682,2.84099,399.454125,2.816808,399.43615,2.78943,399.4173,2.787454,399.408025,2.79187,399.396275,2.759595,399.370025,2.753422,399.3435,2.742474,399.286675,2.710852,399.1629,2.671701,399.049275,2.636147,398.36985,2.475558,397.48255,2.201701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/03/2014,08:00:00,88.333,399.856925,3.096837,398.9626,2.936049,398.858775,2.78402,398.831325,2.757344,398.783125,2.731077,398.785575,2.726317,398.79915,2.733486,398.73845,2.703285,398.74495,2.703164,398.69025,2.690153,398.65825,2.669089,398.531325,2.645699,398.490325,2.630944,397.9155,2.547594,397.32395,2.517803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/03/2014,08:30:00,88.354,398.8409,3.108625,398.3886,3.050998,398.316425,2.917375,398.297225,2.884648,398.29625,2.868306,398.303525,2.867521,398.298625,2.867601,398.29685,2.844539,398.316475,2.850858,398.277,2.849494,398.2817,2.837754,398.2523,2.838751,398.26095,2.841694,398.0567,2.819931,397.936675,2.830872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/03/2014,09:00:00,88.374,398.590275,3.138788,398.34,3.080641,398.248575,2.924411,398.2506,2.89666,398.266025,2.871303,398.2914,2.869177,398.250125,2.871681,398.2743,2.844942,398.2926,2.847443,398.304675,2.843552,398.273775,2.825498,398.2193,2.814409,398.2782,2.825089,398.1157,2.780854,398.031325,2.776184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/03/2014,09:30:00,88.395,398.609475,3.092616,398.387075,3.074009,398.27495,2.953387,398.313375,2.940819,398.310825,2.931221,398.315575,2.936172,398.319775,2.939989,398.318675,2.921398,398.365875,2.929723,398.3646,2.926945,398.35275,2.911996,398.31495,2.903073,398.34365,2.905344,398.166775,2.872069,398.07925,2.868045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/03/2014,10:00:00,88.416,398.27395,3.131378,397.912725,3.092038,397.749775,2.959099,397.797775,2.943705,397.77445,2.925538,397.76935,2.924518,397.77015,2.92937,397.786175,2.898358,397.759675,2.893778,397.7401,2.886499,397.7677,2.87333,397.748575,2.863931,397.83565,2.878391,397.71145,2.832471,397.64615,2.820379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/03/2014,10:30:00,88.437,397.540375,3.13702,397.348825,3.133177,397.35885,3.011195,397.346825,2.987562,397.333825,2.977775,397.376725,2.981243,397.338175,2.982928,397.381925,2.966163,397.3926,2.983405,397.387775,2.984009,397.443725,2.973505,397.407725,2.978562,397.49555,2.979513,397.408,2.969012,397.3911,2.987282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/03/2014,11:00:00,88.458,397.672625,3.527958,397.3656,3.509852,397.18325,3.376434,397.187775,3.358109,397.218775,3.352583,397.220825,3.356072,397.195475,3.356721,397.238725,3.345313,397.22335,3.366054,397.232625,3.369586,397.243425,3.362996,397.232475,3.375808,397.3323,3.372118,397.252275,3.362273,397.23785,3.387498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/03/2014,11:30:00,88.479,397.4236,3.875009,397.16625,3.889126,397.04955,3.769243,397.0325,3.75735,397.04955,3.761853,397.06195,3.772386,397.03645,3.77101,397.052667,3.766998,397.08505,3.794738,397.075775,3.803565,397.096275,3.796154,397.107,3.810096,397.195725,3.804918,397.09275,3.797683,397.0674,3.825019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/03/2014,12:00:00,88.499,397.212775,4.111746,397.085775,4.170927,396.961375,4.034278,396.951267,4.016597,396.988975,4.003245,396.99245,4.009466,396.965625,4.010452,396.979725,3.987969,397.00855,3.996979,397.002575,3.993963,397.0111,3.978305,397.008875,3.976207,397.099225,3.996095,397.0083,3.954885,397.002025,3.959161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/03/2014,12:30:00,88.52,397.106725,4.225931,396.9378,4.291252,396.844425,4.156756,396.819,4.141392,396.83505,4.136562,396.814325,4.144265,396.8239,4.144616,396.8462,4.131967,396.8522,4.152784,396.857175,4.159712,396.832625,4.149551,396.8459,4.161761,396.894025,4.167457,396.811125,4.147868,396.822733,4.165592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/03/2014,13:00:00,88.541,396.962825,4.353192,396.80695,4.435439,396.687825,4.295579,396.67675,4.282951,396.676425,4.275358,396.6793,4.281906,396.66805,4.282514,396.684475,4.264857,396.6966,4.279539,396.700125,4.28141,396.689325,4.267522,396.6833,4.272848,396.778175,4.285198,396.647525,4.253261,396.667125,4.264693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/03/2014,13:30:00,88.562,396.8203,4.382047,396.7771,4.458039,396.5639,4.310208,396.559525,4.294984,396.59,4.285054,396.589425,4.290787,396.5713,4.293627,396.60505,4.269153,396.609675,4.275934,396.645675,4.270922,396.65795,4.254348,396.6466,4.252966,396.701225,4.273445,396.69465,4.225599,396.703625,4.227981,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/03/2014,14:00:00,88.583,397.059825,4.382435,396.7571,4.424478,396.735225,4.260672,396.763,4.239654,396.7856,4.222271,396.7922,4.223073,396.77175,4.226358,396.851825,4.202831,396.9049,4.211397,396.88415,4.212663,396.89745,4.199081,396.910125,4.199941,396.987825,4.219807,396.937375,4.179051,396.92555,4.18183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/03/2014,14:30:00,88.604,397.139425,4.287781,396.880125,4.335964,396.873125,4.184448,396.837825,4.169843,396.883875,4.157052,396.9033,4.163533,396.877475,4.166169,396.90315,4.146401,396.902475,4.157029,396.9304,4.154013,396.922825,4.140527,396.92945,4.142109,396.9972,4.160919,396.91525,4.118467,396.91645,4.122477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/03/2014,15:00:00,88.624,397.0374,4.298225,396.85535,4.346438,396.803825,4.202796,396.759625,4.187579,396.8308,4.172715,396.848175,4.178192,396.793475,4.180394,396.836575,4.159355,396.859575,4.168421,396.869,4.167696,396.866275,4.152503,396.852575,4.153486,396.927525,4.170281,396.871375,4.120941,396.849475,4.114887,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/03/2014,15:30:00,88.645,397.207075,4.269544,396.96405,4.291175,396.815775,4.134545,396.789975,4.114251,396.8124,4.09793,396.83295,4.100546,396.78665,4.10237,396.855425,4.078625,396.87375,4.087528,396.88445,4.08617,396.891575,4.072368,396.89115,4.072167,396.931975,4.084243,396.877875,4.037662,396.896725,4.032087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/03/2014,16:00:00,88.666,397.2517,4.242412,397.0454,4.291228,396.91405,4.138303,396.855925,4.116828,396.880075,4.100986,396.91065,4.102723,396.859225,4.105394,396.90305,4.082773,396.897175,4.089161,396.915325,4.083961,396.907575,4.064538,396.9031,4.062244,396.947725,4.080688,396.89845,4.028337,396.89945,4.024573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/03/2014,16:30:00,88.687,397.13585,4.20625,396.98385,4.247316,396.87365,4.104999,396.836075,4.090445,396.868325,4.083314,396.885975,4.089849,396.83665,4.091359,396.8574,4.073569,396.9005,4.082127,396.91475,4.074261,396.888925,4.055867,396.87225,4.052294,396.910175,4.069389,396.86995,4.01774,396.8684,4.020549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/03/2014,17:00:00,88.708,397.14175,4.214742,396.95085,4.256742,396.830425,4.104281,396.800475,4.084809,396.8173,4.070117,396.8431,4.075044,396.820575,4.077809,396.834225,4.057182,396.856425,4.063092,396.865075,4.061878,396.877175,4.048836,396.8651,4.046957,396.9039,4.064638,396.85465,4.017837,396.866425,4.012987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/03/2014,17:30:00,88.729,397.257275,4.144373,396.988075,4.178106,396.862275,4.030618,396.8231,4.018134,396.842625,4.011319,396.848825,4.017592,396.812275,4.020269,396.851075,4.003896,396.865925,4.018735,396.863275,4.022666,396.8668,4.011568,396.8558,4.016538,396.884975,4.0279,396.83075,3.992608,396.8253,4.000456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/03/2014,18:00:00,88.749,397.1522,4.216353,396.9289,4.282985,396.925025,4.143754,396.85675,4.131163,396.906425,4.127504,396.925525,4.13522,396.848425,4.137029,396.90445,4.122074,396.90145,4.137013,396.9009,4.139817,396.904,4.128569,396.88145,4.13213,396.9213,4.142531,396.870575,4.111282,396.836625,4.122618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/03/2014,18:30:00,88.77,397.5913,4.352527,397.03535,4.404173,396.9183,4.269709,396.843425,4.261454,396.8818,4.255791,396.8488,4.264711,396.812075,4.26899,396.8473,4.253873,396.846775,4.26897,396.852775,4.272333,396.816325,4.259529,396.8035,4.26452,396.81925,4.275822,396.8077,4.23807,396.78055,4.241754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/03/2014,19:00:00,88.791,397.626825,4.320916,397.308425,4.396598,397.0559,4.251648,396.995575,4.241474,397.035225,4.232478,397.0186,4.238202,396.93915,4.241531,396.969575,4.222368,396.96285,4.232989,396.95645,4.23148,396.916625,4.214823,396.88815,4.213365,396.8995,4.228351,396.807175,4.17968,396.780475,4.179701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/03/2014,19:30:00,88.812,398.07145,4.312349,397.58085,4.38399,397.251775,4.244696,397.145125,4.235995,397.1519,4.229019,397.1201,4.236657,397.0896,4.23984,397.089225,4.222925,397.137275,4.238273,397.1172,4.241392,397.0654,4.229062,397.05925,4.234785,397.076725,4.247808,396.982975,4.216525,396.975625,4.229082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/03/2014,20:00:00,88.833,398.72275,4.393245,397.89015,4.467233,397.610975,4.334271,397.4828,4.327779,397.490625,4.326989,397.47995,4.338068,397.449175,4.340659,397.434875,4.328817,397.435125,4.348984,397.4071,4.35553,397.370975,4.346087,397.310975,4.356903,397.312625,4.366272,397.150233,4.342115,397.120475,4.357612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/03/2014,20:30:00,88.854,398.816125,4.504508,397.589825,4.58864,397.4686,4.456866,397.37445,4.452092,397.357875,4.451325,397.34925,4.462379,397.247975,4.464604,397.29045,4.454902,397.244675,4.476442,397.21465,4.484227,397.185275,4.475412,397.126775,4.488821,397.151425,4.501605,397.040675,4.482513,396.987625,4.504757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/03/2014,21:00:00,88.874,398.4098,4.621416,397.51255,4.719921,397.33715,4.589426,397.2473,4.584614,397.240625,4.585368,397.19485,4.595969,397.1501,4.597316,397.13405,4.588486,397.155275,4.609018,397.1002,4.616001,397.07055,4.60665,397.015875,4.619312,397.0442,4.630642,396.9451,4.609596,396.889675,4.629228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/03/2014,21:30:00,88.895,398.3995,4.678516,397.479125,4.7972,397.254275,4.660567,397.16145,4.656219,397.115525,4.652955,397.0912,4.662421,397.04075,4.6647,397.024575,4.653094,396.995225,4.667423,396.94955,4.671564,396.913125,4.658482,396.8656,4.66464,396.868325,4.6787,396.75295,4.638821,396.70175,4.638644,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/03/2014,22:00:00,88.916,398.2469,4.701334,397.30815,4.785653,397.100575,4.64473,396.9925,4.637931,396.97975,4.627612,396.97365,4.635148,396.931975,4.637861,396.925225,4.620252,396.895325,4.625887,396.857675,4.625502,396.84225,4.606718,396.804725,4.602078,396.809575,4.618524,396.7732,4.552018,396.677,4.529086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/03/2014,22:30:00,88.937,397.543575,4.520717,397.15815,4.573611,397.07655,4.414026,397.00585,4.394612,396.9989,4.374178,396.982275,4.375463,396.885375,4.377353,396.9041,4.349626,396.8871,4.350915,396.852975,4.347592,396.836525,4.328837,396.784833,4.319765,396.791325,4.335263,396.67485,4.271238,396.635925,4.263274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/03/2014,23:00:00,88.958,397.5168,4.435771,397.087375,4.479428,397.0144,4.331307,396.919075,4.312293,396.9306,4.299164,396.91905,4.304524,396.835425,4.306628,396.855525,4.284549,396.843275,4.291203,396.822025,4.287337,396.800425,4.268134,396.761625,4.258819,396.75515,4.273022,396.663025,4.205979,396.613825,4.189185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/03/2014,23:30:00,88.979,397.6935,4.301953,397.05565,4.312626,397.021575,4.149705,396.914925,4.12525,396.911275,4.098527,396.858075,4.094546,396.7834,4.097331,396.80575,4.064118,396.7823,4.060885,396.77715,4.056873,396.73675,4.033298,396.73465,4.019934,396.729325,4.042992,396.648375,3.969748,396.5716,3.945462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,00:00:00,89,397.4766,4.106681,396.98015,4.111503,396.8627,3.955034,396.7912,3.932652,396.777925,3.916889,396.764875,3.919941,396.69835,3.923253,396.684675,3.896484,396.687175,3.903551,396.650725,3.900746,396.65955,3.884397,396.603725,3.8823,396.64415,3.895529,396.535775,3.850984,396.506075,3.846689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,00:30:00,89.02,397.42415,4.072561,396.987875,4.075063,396.937125,3.919536,396.887225,3.899983,396.89035,3.885115,396.84745,3.886526,396.776575,3.888621,396.771525,3.863716,396.763833,3.857677,396.740467,3.849975,396.702575,3.836446,396.659175,3.826926,396.669075,3.83117,396.510075,3.767955,396.455875,3.753229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,01:00:00,89.041,397.349225,3.958962,397.009225,3.977923,396.9461,3.824854,396.844925,3.806232,396.84575,3.790627,396.808175,3.791563,396.749975,3.792572,396.7511,3.768302,396.722525,3.769011,396.656525,3.761588,396.6413,3.741654,396.615275,3.735887,396.633425,3.748297,396.519725,3.699915,396.498325,3.694815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,01:30:00,89.062,397.490225,3.919135,396.9729,3.923783,396.920075,3.781608,396.8083,3.761995,396.7766,3.745564,396.747975,3.746431,396.68085,3.748501,396.680525,3.724213,396.666725,3.730396,396.62985,3.729786,396.626375,3.713372,396.5749,3.713251,396.610225,3.721773,396.514075,3.685323,396.46565,3.68513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,02:00:00,89.083,397.3838,3.925415,396.89355,3.943937,396.9234,3.80496,396.82625,3.786697,396.823275,3.774139,396.79445,3.778364,396.6966,3.780474,396.700775,3.761238,396.671875,3.768054,396.639075,3.767196,396.63945,3.750969,396.57585,3.753073,396.596575,3.759393,396.51735,3.72557,396.479675,3.723647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,02:30:00,89.104,397.1779,3.914605,396.867,3.964983,396.856325,3.821772,396.74245,3.800732,396.78655,3.782361,396.73295,3.785227,396.617125,3.790235,396.623975,3.768149,396.59345,3.771187,396.55645,3.769672,396.572725,3.753671,396.49755,3.755211,396.537775,3.762105,396.475375,3.723733,396.449375,3.720773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,03:00:00,89.124,397.432075,3.889215,396.943675,3.922946,396.851525,3.784738,396.7625,3.771178,396.7584,3.758846,396.74565,3.759843,396.614475,3.763316,396.6378,3.744384,396.611475,3.748212,396.571675,3.751088,396.580875,3.73933,396.52045,3.744801,396.538675,3.751311,396.460075,3.72144,396.419825,3.724731,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,03:30:00,89.145,398.168975,3.918328,397.340525,3.945455,396.926375,3.788315,396.7827,3.770323,396.733275,3.758613,396.676075,3.76378,396.58105,3.768942,396.586825,3.751271,396.560675,3.760204,396.51165,3.764509,396.51705,3.752721,396.467175,3.759713,396.49135,3.770633,396.349725,3.738612,396.294975,3.742023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,04:00:00,89.166,397.975025,3.927566,397.3583,3.960379,396.93615,3.809753,396.7693,3.7853,396.697,3.770818,396.66365,3.771691,396.5902,3.774428,396.581775,3.75274,396.549375,3.761808,396.48805,3.762045,396.4954,3.748483,396.44945,3.750788,396.47685,3.765103,396.319675,3.719238,396.2286,3.705931,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,04:30:00,89.187,397.794325,3.950381,397.4454,3.972908,397.026025,3.811423,396.84355,3.775024,396.773925,3.757648,396.728325,3.757853,396.6734,3.758741,396.64935,3.734465,396.5996,3.739579,396.5517,3.737194,396.53605,3.721514,396.492975,3.718015,396.51405,3.728278,396.3526,3.670271,396.31175,3.646692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,05:00:00,89.208,398.1279,3.940266,397.652275,3.957893,397.141625,3.787042,396.9194,3.751146,396.86315,3.731301,396.829425,3.732908,396.7839,3.735918,396.74215,3.714629,396.74735,3.720134,396.67825,3.72041,396.675875,3.704486,396.617325,3.705449,396.643225,3.703155,396.456375,3.65253,396.341525,3.610808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,05:30:00,89.229,398.004275,3.855745,397.64925,3.90487,397.1945,3.75758,397.0548,3.743776,397.01875,3.731434,396.98315,3.739602,396.962075,3.748204,396.907,3.73224,396.9113,3.738672,396.869325,3.744416,396.8473,3.731656,396.766125,3.735711,396.7586,3.735956,396.54345,3.692285,396.411675,3.679957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,06:00:00,89.249,398.210075,3.796776,398.1285,3.910169,397.560475,3.755106,397.246225,3.732819,397.175475,3.721705,397.1449,3.725681,397.119725,3.729389,397.057525,3.709156,397.0406,3.716137,396.985975,3.7144,396.9469,3.699698,396.853,3.694497,396.879125,3.709758,396.671075,3.659577,396.54655,3.639581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,06:30:00,89.27,398.354425,3.827586,397.727475,3.876408,397.32935,3.729993,397.1079,3.705795,397.0728,3.698288,397.06465,3.698748,397.05005,3.697619,397.005325,3.67492,396.99935,3.685492,396.955025,3.685725,396.9253,3.672862,396.8822,3.671149,396.9258,3.680812,396.6989,3.623563,396.572675,3.584313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,07:00:00,89.291,398.390975,3.849349,397.59855,3.866446,397.20955,3.706182,397.08915,3.681142,397.059525,3.666838,397.03565,3.673496,397.021725,3.674782,396.97355,3.648411,396.96915,3.657813,396.95245,3.652881,396.922875,3.633623,396.858325,3.620038,396.938225,3.642084,396.7114,3.561099,396.590225,3.516795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,07:30:00,89.312,397.40475,3.718336,397.116175,3.766665,396.920875,3.632044,396.856625,3.604588,396.82135,3.585623,396.796975,3.581613,396.806225,3.581209,396.762025,3.546587,396.7653,3.55757,396.730825,3.54918,396.713025,3.528876,396.696075,3.518729,396.770575,3.545446,396.570375,3.461157,396.4993,3.428738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,08:00:00,89.333,396.912225,3.569042,396.71845,3.61578,396.532025,3.474471,396.514325,3.455713,396.518775,3.430449,396.52225,3.427598,396.483025,3.434397,396.4984,3.398352,396.492725,3.391894,396.494425,3.387268,396.4874,3.373649,396.478475,3.370505,396.518525,3.398697,396.466025,3.340673,396.4396,3.329632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,08:30:00,89.354,396.321,3.354342,396.161175,3.390012,396.22435,3.24749,396.233125,3.231326,396.3003,3.210477,396.310525,3.213811,396.26285,3.221635,396.356475,3.191199,396.3535,3.190811,396.365875,3.189012,396.3768,3.175501,396.3694,3.172552,396.414775,3.198824,396.393325,3.151901,396.374925,3.152189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,09:00:00,89.374,396.19025,3.266227,396.0103,3.300873,396.16215,3.15691,396.20415,3.140856,396.2678,3.123776,396.29105,3.123296,396.274025,3.127571,396.3208,3.106242,396.32835,3.108823,396.343375,3.106591,396.35975,3.094589,396.344,3.091925,396.409875,3.111971,396.336825,3.074266,396.3126,3.073775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,09:30:00,89.395,396.1893,3.271329,396.024275,3.26703,396.085275,3.134838,396.07655,3.112226,396.114425,3.088372,396.138375,3.085029,396.1331,3.091816,396.157775,3.064173,396.167175,3.066273,396.164675,3.061033,396.1499,3.049814,396.17525,3.042003,396.2545,3.067673,396.16365,3.022631,396.160325,3.023554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,10:00:00,89.416,396.246167,3.106651,396.105025,3.12612,395.9913,2.998483,395.986325,2.984718,396.03075,2.968223,396.048725,2.965617,396.03905,2.971258,396.0616,2.943374,396.0987,2.941108,396.084825,2.941063,396.1075,2.931729,396.1216,2.934525,396.185125,2.949871,396.1249,2.918137,396.12945,2.923087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,10:30:00,89.437,396.197575,3.083455,396.0843,3.104247,395.962675,2.983092,395.932525,2.961027,395.97745,2.950121,395.99625,2.942421,395.975175,2.946483,396.01855,2.912844,396.054,2.9102,396.08555,2.908616,396.103575,2.898631,396.08365,2.900521,396.167125,2.915564,396.10495,2.884028,396.11985,2.888837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,11:00:00,89.458,395.9942,3.00722,395.953775,3.029032,395.80925,2.915831,395.823625,2.890041,395.921775,2.866528,395.9607,2.863084,395.935875,2.866534,396.01655,2.837675,396.070925,2.836285,396.0631,2.836817,396.10265,2.824802,396.103975,2.826434,396.162175,2.842952,396.1377,2.808988,396.139625,2.808105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,11:30:00,89.479,395.99935,2.918431,395.9037,2.904944,395.97475,2.788552,396.0001,2.774929,396.052375,2.759582,396.086075,2.75432,396.06995,2.761238,396.144225,2.730779,396.15225,2.726052,396.166575,2.719382,396.182925,2.705546,396.174525,2.7029,396.2533,2.723588,396.188125,2.687691,396.1943,2.683674,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,12:00:00,89.499,396.076575,2.812292,396.002,2.806243,395.88555,2.678125,395.8787,2.65702,395.9179,2.633624,395.9191,2.636655,395.9062,2.642194,395.939475,2.612729,395.962725,2.609354,395.9956,2.603009,395.998925,2.587937,396.00445,2.582285,396.082125,2.600857,396.01485,2.563147,396.0114,2.556722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,12:30:00,89.52,395.879425,2.658049,395.781925,2.66834,395.741675,2.555023,395.763925,2.536201,395.836825,2.515363,395.857175,2.51486,395.8471,2.524885,395.896775,2.496345,395.940575,2.493821,395.939425,2.495412,395.96885,2.484936,395.978375,2.482547,396.044575,2.495247,395.98455,2.462018,395.981025,2.457347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,13:00:00,89.541,395.854325,2.630317,395.79535,2.655089,395.792725,2.544969,395.798425,2.531872,395.877725,2.514496,395.89435,2.512787,395.871,2.519024,395.93425,2.496914,395.97645,2.498209,395.9867,2.498374,395.999675,2.485358,396.008475,2.484749,396.067675,2.492659,396.025375,2.468305,396.021,2.470816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,13:30:00,89.562,395.85415,2.677748,395.77705,2.708052,395.7603,2.599685,395.76805,2.582406,395.812325,2.567676,395.849425,2.5663,395.8166,2.571679,395.880625,2.546001,395.916625,2.552385,395.925175,2.553856,395.951125,2.540904,395.9662,2.540592,396.040175,2.548966,395.990725,2.520312,396.001975,2.518743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,14:00:00,89.583,395.9031,2.691877,395.812675,2.699948,395.78775,2.598957,395.804525,2.576893,395.8212,2.549849,395.86495,2.547651,395.816525,2.550705,395.8685,2.525053,395.9242,2.522289,395.943575,2.516147,395.956975,2.504906,395.9937,2.498905,396.03705,2.511329,396.009475,2.477964,396.023075,2.479014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,14:30:00,89.604,396.01595,2.754398,395.84655,2.728629,395.8028,2.613926,395.804,2.588707,395.855475,2.574764,395.870775,2.57286,395.82745,2.576852,395.8808,2.554831,395.92165,2.560605,395.9479,2.555178,395.97175,2.544076,395.97745,2.542886,396.0195,2.548742,395.9722,2.524283,395.96655,2.529112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,15:00:00,89.624,396.02415,2.815184,395.89845,2.81696,395.848275,2.706852,395.852875,2.692423,395.877975,2.680269,395.90495,2.678571,395.865275,2.681835,395.92015,2.660886,395.9562,2.668238,395.967675,2.666811,395.984675,2.655635,395.99235,2.655417,396.045025,2.661977,395.9846,2.640673,395.97975,2.647579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,15:30:00,89.645,395.9061,2.845583,395.874475,2.900037,395.8708,2.800963,395.851175,2.794142,395.9268,2.78907,395.952125,2.792361,395.8989,2.795996,395.94125,2.774482,395.960175,2.785515,395.99965,2.788317,395.9855,2.781633,395.9787,2.7851,396.04085,2.787741,395.9924,2.7676,395.98085,2.773196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,16:00:00,89.666,396.185725,3.062167,395.99155,3.055964,395.93425,2.933331,395.903925,2.910306,395.922675,2.896412,395.9357,2.899605,395.8902,2.901792,395.9308,2.881019,395.9581,2.889506,395.987225,2.891317,395.9961,2.879981,395.984125,2.877149,396.05985,2.883701,395.973525,2.855135,395.97435,2.858485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,16:30:00,89.687,396.12175,3.085681,395.940425,3.090526,395.94205,2.968338,395.94875,2.95272,395.97,2.940115,395.98475,2.944937,395.94605,2.947905,395.980125,2.927992,396.01505,2.931071,396.027275,2.924756,396.020275,2.911466,396.0137,2.907229,396.069825,2.916095,396.005875,2.884237,395.983525,2.881501,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,17:00:00,89.708,396.275025,3.146737,396.032025,3.128267,395.999625,2.991267,395.984625,2.97385,395.993625,2.956795,396.016825,2.960126,395.9881,2.964374,395.982875,2.941178,396.0115,2.949094,396.01055,2.951802,396.0285,2.940643,395.9968,2.937645,396.04105,2.942414,395.99555,2.907344,395.999475,2.90022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,17:30:00,89.729,396.201975,3.124998,396.0277,3.143232,396.00955,3.023922,395.9918,3.010002,396.0262,2.993529,396.0517,2.985572,395.986625,2.988292,396.026225,2.959496,396.03875,2.964392,396.0299,2.965215,396.027475,2.951858,396.029425,2.948203,396.057725,2.954936,395.99835,2.929319,395.9933,2.932212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,18:00:00,89.749,396.334775,3.1621,396.1592,3.170721,396.0832,3.0561,396.066375,3.043813,396.066575,3.033117,396.0651,3.036974,396.0211,3.039346,396.0528,3.02609,396.071775,3.039545,396.05605,3.044667,396.056575,3.03655,396.04465,3.043916,396.070575,3.042951,396.0231,3.03148,396.021275,3.042595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,18:30:00,89.77,396.438825,3.338268,396.373975,3.396587,396.27065,3.285976,396.2259,3.277795,396.244,3.266377,396.2193,3.267319,396.14505,3.270085,396.163025,3.251535,396.183125,3.259177,396.16235,3.257049,396.1603,3.243465,396.1458,3.242274,396.144175,3.24836,396.111025,3.215338,396.0807,3.214913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,19:00:00,89.791,396.7197,3.417274,396.557325,3.470115,396.44505,3.348427,396.37405,3.337526,396.376775,3.32895,396.35655,3.332646,396.316525,3.335611,396.31835,3.321848,396.316925,3.337053,396.3027,3.341409,396.2927,3.333056,396.281225,3.342502,396.283325,3.338055,396.2352,3.32991,396.21495,3.34223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,19:30:00,89.812,396.65875,3.529298,396.5311,3.596717,396.516325,3.476026,396.4648,3.465234,396.454225,3.456994,396.439,3.462748,396.3945,3.466076,396.410375,3.450181,396.387525,3.460304,396.368475,3.463291,396.378,3.451344,396.346075,3.458425,396.365375,3.455496,396.31915,3.436397,396.28835,3.441187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,20:00:00,89.833,396.95365,3.567953,396.860425,3.663218,396.7048,3.548604,396.625825,3.551719,396.628875,3.535645,396.5917,3.546644,396.483575,3.561426,396.478225,3.550973,396.45765,3.556457,396.404225,3.569896,396.414075,3.56167,396.340675,3.579369,396.387025,3.565977,396.315675,3.557415,396.2654,3.562559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,20:30:00,89.854,397.49285,3.524604,397.2407,3.655523,396.988875,3.552958,396.82785,3.559967,396.79045,3.553521,396.717625,3.564655,396.614475,3.575878,396.5956,3.568285,396.52135,3.58197,396.412275,3.594983,396.371025,3.588356,396.30935,3.598727,396.298175,3.606856,396.179625,3.577234,396.142975,3.577673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,21:00:00,89.874,398.086625,3.57986,397.747,3.686814,397.23295,3.577777,396.93085,3.595638,396.885175,3.59282,396.805625,3.610419,396.65495,3.62583,396.604075,3.629939,396.56075,3.646917,396.4472,3.672741,396.373925,3.67516,396.26555,3.691122,396.2474,3.675415,396.091575,3.629432,396.044775,3.60745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,21:30:00,89.895,397.754175,3.669781,397.240625,3.778041,397.03415,3.672826,396.8971,3.690325,396.89595,3.686536,396.816,3.703436,396.7128,3.718469,396.663175,3.720944,396.6244,3.731213,396.559775,3.7491,396.4933,3.742892,396.374725,3.755289,396.3404,3.743339,396.17325,3.704761,396.136125,3.679933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,22:00:00,89.916,397.2989,3.715501,397.2356,3.825779,397.06915,3.715954,396.928975,3.718143,396.91775,3.711895,396.8636,3.725174,396.7947,3.737183,396.72895,3.731184,396.7042,3.745313,396.6012,3.759106,396.5234,3.754467,396.350075,3.754336,396.309875,3.744087,396.1452,3.618206,396.0769,3.56391,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,22:30:00,89.937,397.602675,3.728501,397.37855,3.815957,397.0175,3.654702,396.879625,3.709714,396.85255,3.704349,396.7913,3.712405,396.7132,3.719713,396.6324,3.704489,396.594425,3.717485,396.5319,3.724255,396.493725,3.712655,396.4061,3.714389,396.35055,3.697603,396.1464,3.626497,396.06635,3.601023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,23:00:00,89.958,397.42705,3.686327,397.18865,3.79452,396.920775,3.648493,396.8795,3.684715,396.853125,3.674376,396.825775,3.681111,396.7351,3.694339,396.69495,3.68577,396.643075,3.695194,396.54735,3.712529,396.49045,3.70706,396.374375,3.716617,396.30905,3.728485,396.082875,3.704037,396.01,3.706442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/03/2014,23:30:00,89.979,397.556925,3.635542,397.237825,3.730369,396.910875,3.564427,396.831675,3.629018,396.807725,3.625569,396.79325,3.646485,396.7547,3.666272,396.689275,3.66182,396.629,3.679144,396.522275,3.695465,396.448625,3.691725,396.2898,3.703832,396.21815,3.729886,396.0307,3.708709,395.977725,3.67554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/03/2014,00:00:00,90,398.4409,3.579216,398.292675,3.550899,397.5195,3.335781,396.95075,3.516116,396.909525,3.58973,396.87385,3.622821,396.8073,3.652168,396.728475,3.651605,396.6732,3.672333,396.554375,3.695925,396.474925,3.697548,396.32505,3.725165,396.2793,3.731755,396.113275,3.725928,396.0539,3.59321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/03/2014,00:30:00,90.02,399.055025,3.467205,399.046325,3.411356,398.229325,3.18903,397.3892,3.425784,397.1781,3.563798,397.065875,3.610976,396.968325,3.647895,396.86215,3.653425,396.776333,3.672118,396.648267,3.690626,396.534825,3.701667,396.4029,3.727193,396.3624,3.739853,396.12615,3.509157,396.0279,3.30658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/03/2014,01:00:00,90.041,400.628775,3.334616,400.933775,3.289229,398.687625,3.051077,397.3995,3.328161,397.274875,3.500845,397.23115,3.563335,397.17915,3.615518,397.065675,3.6262,397.011475,3.64324,396.899925,3.665863,396.770475,3.66715,396.57235,3.666075,396.4848,3.660823,396.190375,3.443392,396.093125,3.22839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/03/2014,01:30:00,90.062,399.155825,3.28198,398.490275,3.287733,397.7963,3.152445,397.556025,3.417371,397.607525,3.558605,397.591325,3.601163,397.50715,3.600065,397.424325,3.57631,397.383075,3.603844,397.18115,3.602705,396.948375,3.581901,396.594925,3.525039,396.48315,3.501034,396.1454,3.177171,396.069225,3.066334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/03/2014,02:00:00,90.083,399.972625,3.331415,398.60895,3.421385,398.061575,3.346922,397.8916,3.566867,397.813275,3.637396,397.691425,3.613149,397.5686,3.573688,397.429325,3.553665,397.2659,3.579918,396.996775,3.562168,396.697975,3.501819,396.316825,3.346824,396.2287,3.234431,395.932725,2.874629,395.891075,2.838674,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/03/2014,02:30:00,90.104,401.0743,3.402468,399.433875,3.553317,398.422575,3.396782,397.959825,3.629201,397.845825,3.611614,397.75755,3.565474,397.624825,3.551676,397.483975,3.537144,397.387225,3.538469,397.220725,3.531358,397.035575,3.488667,396.62765,3.407023,396.34155,3.246746,396.031075,3.030741,395.829325,2.861293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/03/2014,03:00:00,90.124,400.188275,3.421018,398.7769,3.612711,398.121475,3.35084,397.9361,3.58156,397.933125,3.517639,397.86425,3.50296,397.767,3.504111,397.70315,3.483972,397.6443,3.486135,397.49105,3.475708,397.283575,3.442879,396.751375,3.367741,396.406975,3.292195,396.117525,3.114539,395.8789,2.906515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/03/2014,03:30:00,90.145,400.21435,3.460739,399.63265,3.636763,398.7069,3.334555,398.054775,3.491758,397.891725,3.446414,397.8164,3.437022,397.702525,3.428888,397.578875,3.381274,397.47345,3.383643,397.3211,3.348611,397.08555,3.296013,396.657975,3.202179,396.348925,3.120222,396.07285,2.957613,395.868575,2.833279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/03/2014,04:00:00,90.166,400.947825,3.45636,400.532525,3.68044,399.753875,3.34954,399.3811,3.399241,399.19155,3.319919,398.905375,3.334473,398.505825,3.344669,398.078725,3.319749,397.815325,3.306145,397.55395,3.290446,397.306,3.250274,396.9223,3.171033,396.68275,3.063483,396.170625,2.880347,395.792025,2.770758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/03/2014,04:30:00,90.187,401.067625,3.378686,400.406925,3.548331,399.5017,3.235173,398.807825,3.298615,398.475,3.35287,398.275575,3.344152,398.0695,3.34017,397.90835,3.314529,397.7742,3.312344,397.658425,3.308175,397.511075,3.283401,397.242725,3.260645,397.117475,3.247132,396.54945,3.123959,395.973275,2.867928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/03/2014,05:00:00,90.208,402.30825,3.33762,402.176125,3.445654,401.05385,3.177634,399.70265,3.238121,399.1621,3.298199,398.726025,3.316324,398.25505,3.328464,397.97235,3.316559,397.7463,3.310078,397.625925,3.310552,397.51595,3.286153,397.237825,3.256905,396.9557,3.205807,396.30625,3.005077,395.92695,2.845842,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/03/2014,05:30:00,90.229,401.23295,3.325214,400.422425,3.422446,399.400975,3.213074,398.5771,3.292105,398.274,3.359705,398.119775,3.336384,398.01405,3.31602,397.9049,3.27687,397.837725,3.285247,397.74495,3.273384,397.6625,3.25137,397.460125,3.226965,397.2156,3.196783,396.5554,3.049048,396.2065,2.925511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/03/2014,06:00:00,90.249,400.07925,3.365525,399.871825,3.552668,399.5719,3.38763,399.17545,3.377914,399.084425,3.271784,398.886175,3.26918,398.5126,3.268054,398.209325,3.241459,398.0489,3.227224,397.89065,3.212384,397.698475,3.179672,397.36365,3.136919,396.967875,3.092928,396.592125,2.975677,396.268125,2.884467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/03/2014,06:30:00,90.27,401.083575,3.319835,401.053075,3.449877,400.91875,3.281888,400.619725,3.334252,400.1827,3.324674,399.672925,3.318602,399.246475,3.310381,398.966725,3.26612,398.678125,3.272153,398.465225,3.249838,398.279925,3.220731,397.9557,3.176846,397.63475,3.138275,396.8064,2.968168,396.3252,2.820952,3,3,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/03/2014,07:00:00,90.291,401.4235,3.394975,401.376275,3.766429,401.226075,3.80229,400.95425,3.681188,400.87265,3.38447,400.642075,3.370442,400.4237,3.352945,400.103975,3.296728,399.80815,3.290705,399.299425,3.255516,398.782375,3.204759,398.225875,3.141538,397.808525,3.127661,396.966275,2.901316,396.3003,2.723794,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,0,0,0
31/03/2014,07:30:00,90.312,400.2457,3.452784,399.424325,3.721597,399.214575,4.425484,398.88145,3.456809,398.540225,3.232578,398.381275,3.202405,398.263675,3.191458,398.0709,3.12582,397.8101,3.104395,397.533825,3.062068,397.355125,3.013994,397.107175,2.955795,396.966425,2.939612,396.612575,2.809986,396.330625,2.746772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/03/2014,08:00:00,90.333,397.605375,3.217448,397.170725,3.262459,397.095375,4.029626,396.887875,3.047996,396.8319,2.978703,396.808575,2.968413,396.733425,2.965602,396.754375,2.928282,396.690267,2.922247,396.685,2.912093,396.679625,2.888438,396.607575,2.877919,396.605675,2.870506,396.453175,2.822087,396.3148,2.790394,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/03/2014,08:30:00,90.354,397.192275,3.071636,396.9307,3.121915,396.7881,3.074787,396.690025,2.968057,396.6913,2.951599,396.693925,2.951956,396.66065,2.95416,396.675725,2.930157,396.671625,2.93348,396.641825,2.927986,396.602325,2.909867,396.590225,2.903948,396.5661,2.905812,396.458975,2.852224,396.345,2.811612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/03/2014,09:00:00,90.374,396.814725,3.053279,396.7985,3.115507,396.684125,2.993107,396.640325,2.983713,396.673525,2.974621,396.67125,2.979914,396.625925,2.97904,396.631225,2.952863,396.62915,2.95814,396.599425,2.954628,396.56985,2.935391,396.53745,2.922898,396.526275,2.932994,396.393825,2.873387,396.3186,2.846875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/03/2014,09:30:00,90.395,396.72745,3.134693,396.6482,3.184891,396.57155,3.06868,396.52235,3.050702,396.53855,3.045802,396.541375,3.048996,396.492825,3.047454,396.485775,3.027636,396.48525,3.046067,396.457,3.047594,396.4131,3.038277,396.385725,3.045017,396.4273,3.054008,396.346075,3.040488,396.283675,3.071522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/03/2014,10:00:00,90.416,396.438725,3.433568,396.363175,3.529577,396.314075,3.429381,396.28835,3.425038,396.30525,3.435779,396.2993,3.446893,396.255875,3.442806,396.26675,3.44297,396.27205,3.473831,396.252625,3.489812,396.24775,3.482587,396.216425,3.503754,396.252125,3.519146,396.168,3.506892,396.159775,3.538389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/03/2014,10:30:00,90.437,396.32835,3.941005,396.1871,4.023713,396.10695,3.89753,396.048975,3.87648,396.0802,3.879592,396.04455,3.887855,395.99795,3.882177,396.01165,3.879527,396.0339,3.904879,396.023475,3.916535,396.017525,3.906309,396.007425,3.923555,396.071975,4.062889,395.978325,3.911751,395.943675,3.933837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/03/2014,11:00:00,90.458,396.1254,4.230443,396.039275,4.343235,396.0187,4.199195,395.978975,4.1762,396.0115,4.182311,396.02055,4.187343,395.979825,4.177735,396.00845,4.171361,396.051875,4.195334,396.026525,4.19842,396.0305,4.180603,396.03915,4.192315,396.043075,4.453317,396.02675,4.17185,396.0263,4.186807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/03/2014,11:30:00,90.479,396.38745,4.466673,396.242675,4.562658,396.165125,4.391356,396.103175,4.348438,396.13245,4.305477,396.114475,4.301648,396.086275,4.308066,396.1087,4.268768,396.09985,4.271839,396.099775,4.258993,396.0964,4.238135,396.088375,4.233437,396.1114,4.643199,396.075175,4.218274,396.074725,4.200422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/03/2014,12:00:00,90.499,396.155475,4.167539,396.107625,4.251329,396.05895,4.115122,396.03855,4.098349,396.06065,4.079083,396.07615,4.086422,396.02265,4.089666,396.0371,4.061603,396.071675,4.078197,396.07865,4.084761,396.058925,4.07163,396.0379,4.072645,396.1689,4.394931,396.05345,4.060381,396.03895,4.066553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/03/2014,12:30:00,90.52,396.260825,4.185348,396.1351,4.246924,396.02625,4.094734,396.007775,4.080408,396.0281,4.066843,396.019425,4.073033,395.99485,4.074906,396.022875,4.05949,396.030425,4.074093,396.03505,4.08133,396.04125,4.06922,396.03745,4.076209,396.09575,4.156623,396.04345,4.063123,396.01385,4.073205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/03/2014,13:00:00,90.541,396.117325,4.149314,396.053425,4.231835,396.009625,4.098769,396.0078,4.089358,396.0339,4.072342,396.032775,4.072458,395.986575,4.075323,396.047925,4.053378,396.070525,4.062651,396.045825,4.064698,396.068775,4.054473,396.06935,4.059437,396.120575,4.081198,396.05465,4.035992,396.05475,4.041179,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/03/2014,13:30:00,90.562,396.00545,4.115578,395.895333,4.217217,395.860225,4.080389,395.87185,4.068127,395.92005,4.056525,395.912775,4.062556,395.861725,4.065012,395.934925,4.049755,395.965475,4.063868,395.9766,4.066051,395.971225,4.051374,395.971575,4.056401,396.007875,4.064564,395.95295,4.031372,395.9387,4.040917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/03/2014,14:00:00,90.583,395.82285,4.069656,395.722825,4.139464,395.686225,3.977329,395.66935,3.95249,395.68245,3.925382,395.6956,3.923748,395.651025,3.928306,395.706175,3.890774,395.73875,3.886903,395.72885,3.88507,395.742775,3.871007,395.727575,3.870886,395.8106,3.902984,395.729375,3.847956,395.732325,3.852044,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/03/2014,14:30:00,90.604,396.0355,4.052268,395.88835,4.117083,395.796375,3.966393,395.7978,3.946044,395.8351,3.932476,395.856375,3.935576,395.82445,3.936967,395.847175,3.918243,395.883425,3.929576,395.90065,3.930368,395.89915,3.920747,395.8996,3.932037,395.94035,3.944748,395.90645,3.91621,395.9104,3.926019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/03/2014,15:00:00,90.624,396.042775,3.948838,395.911225,4.00356,395.86325,3.843489,395.87685,3.823329,395.9172,3.79868,395.952775,3.801976,395.914625,3.808089,395.947175,3.782567,395.989925,3.783633,396.012675,3.773964,396.021375,3.755063,396.0168,3.746653,396.0597,3.783063,396.0244,3.722106,396.034825,3.711819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/03/2014,15:30:00,90.645,395.99515,3.959683,395.88155,4.050335,395.827875,3.928902,395.8141,3.912783,395.863625,3.93103,395.866375,3.943067,395.8175,3.936854,395.879275,3.940046,395.88785,3.96625,395.872275,3.968874,395.88815,3.961288,395.87205,3.978635,395.94995,3.918038,395.912425,3.90165,395.9114,3.904081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/03/2014,16:00:00,90.666,396.036925,4.529962,395.72995,4.602252,395.64855,4.453885,395.6005,4.439102,395.62275,4.417511,395.6501,4.419286,395.603175,4.421164,395.630525,4.39603,395.661275,4.420464,395.683325,4.426387,395.6596,4.395821,395.68535,4.386897,395.757975,4.380827,395.69405,4.26805,395.743625,4.212112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/03/2014,16:30:00,90.687,396.723325,4.507138,396.043475,4.522274,395.765775,4.331609,395.732125,4.308714,395.78855,4.28534,395.829725,4.284443,395.775875,4.28754,395.823925,4.262791,395.859775,4.26038,395.8596,4.249811,395.873975,4.230682,395.8791,4.222758,395.915375,4.241419,395.8757,4.159453,395.884475,4.135044,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/03/2014,17:00:00,90.708,396.54545,4.446761,395.864825,4.402324,395.828775,4.213632,395.863325,4.192806,395.886375,4.184878,395.922225,4.183314,395.8619,4.18519,395.9324,4.162446,395.963725,4.17416,395.947575,4.16771,395.97585,4.152749,395.948475,4.159802,396.00895,4.161119,395.954875,4.101481,395.9395,4.092235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/03/2014,17:30:00,90.729,396.2815,4.460709,396.179225,4.568465,396.0857,4.439245,396.084325,4.436051,396.101825,4.440914,396.118975,4.459166,396.047425,4.463841,396.086525,4.492464,396.11605,4.498051,396.094375,4.525265,396.087975,4.520688,396.0676,4.573437,396.098275,4.458715,396.0351,4.492413,396.030925,4.50547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/03/2014,18:00:00,90.749,396.3418,4.956059,396.22925,5.129518,396.201575,4.999624,396.157725,4.987296,396.219925,4.988067,396.218725,4.993827,396.143175,4.985468,396.1844,5.019895,396.22745,4.997304,396.230225,5.004421,396.241875,4.982608,396.2392,5.005645,396.23805,4.881899,396.1912,4.874795,396.225375,4.837451,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,3,3,0,0,0,0
31/03/2014,18:30:00,90.77,396.7916,5.037311,396.670025,5.16509,396.67035,4.9883,396.59735,4.959562,396.639875,4.9213,396.6442,4.919022,396.5487,4.926345,396.589225,4.87118,396.612925,4.864325,396.6051,4.84696,396.57745,4.796433,396.550025,4.736274,396.603025,4.794594,396.53625,4.640631,396.5108,4.579303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/03/2014,19:00:00,90.791,397.256725,4.84346,397.19875,4.953099,397.055,4.741817,396.8878,4.718589,396.863125,4.665719,396.84835,4.698507,396.786125,4.726684,396.7919,4.689078,396.785425,4.659993,396.739675,4.640845,396.71295,4.581737,396.7054,4.522871,396.6847,4.533513,396.6887,4.408966,396.698775,4.349977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/03/2014,19:30:00,90.812,397.704625,4.636112,397.619925,4.728669,397.512425,4.530218,397.4321,4.470816,397.491575,4.416039,397.5083,4.380146,397.42415,4.342296,397.489775,4.248767,397.5509,4.257972,397.577925,4.195803,397.611175,4.158418,397.62645,4.117359,397.615625,4.15304,397.631125,4.021586,397.805867,3.968447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
31/03/2014,20:00:00,90.833,398.419425,4.272505,398.2895,4.35204,398.146925,4.161529,398.09225,4.112141,398.10215,4.11525,398.08585,4.093688,398.030025,4.069115,398.06355,4.029711,398.069025,4.037852,398.017925,4.016531,397.988175,3.989005,397.92785,3.967324,397.94285,3.977311,397.779975,3.893925,397.682225,3.871074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
31/03/2014,20:30:00,90.854,398.218975,4.186174,398.085725,4.261708,397.97845,4.101166,397.873725,4.072164,397.9023,4.044522,397.882675,4.045384,397.79495,4.047772,397.803775,4.020948,397.77605,4.017901,397.71815,4.010842,397.674925,3.981262,397.596425,3.963402,397.59855,3.961247,397.3828,3.888985,397.253925,3.865284,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
31/03/2014,21:00:00,90.874,397.7479,4.079865,397.5792,4.160038,397.474775,4.003048,397.37615,3.974628,397.34885,3.963591,397.31755,3.956534,397.231525,3.947362,397.237125,3.90636,397.213375,3.909745,397.114025,3.886159,397.06295,3.856634,396.93425,3.820609,396.956125,3.842859,396.735025,3.729747,396.6035,3.679697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/03/2014,21:30:00,90.895,397.4956,4.036498,397.3191,4.092725,397.21215,3.919144,397.107625,3.885783,397.115025,3.860643,397.0946,3.856198,397.013175,3.852792,397.031375,3.821911,396.9994,3.818655,396.93325,3.805746,396.8842,3.775787,396.791025,3.751392,396.773475,3.740747,396.6065,3.650089,396.504425,3.611645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/03/2014,22:00:00,90.916,397.285825,3.90573,397.1999,3.985554,397.101225,3.823977,396.96475,3.793482,396.8958,3.762624,396.855025,3.752068,396.774975,3.751228,396.7546,3.709956,396.739475,3.707922,396.673325,3.693476,396.6333,3.663081,396.547775,3.637814,396.5656,3.643447,396.372425,3.553497,396.303675,3.506222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/03/2014,22:30:00,90.937,397.2954,3.823626,397.169125,3.898338,397.039675,3.740023,396.866875,3.700758,396.80485,3.671835,396.74165,3.666289,396.688625,3.666786,396.6543,3.641026,396.66025,3.646199,396.627875,3.641081,396.590725,3.623728,396.5488,3.619135,396.563525,3.619184,396.442975,3.560688,396.3668,3.519076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/03/2014,23:00:00,90.958,397.8,3.834952,397.53675,3.905275,397.279325,3.744598,397.121175,3.714757,397.0703,3.69766,397.034275,3.69473,396.95885,3.693157,396.940625,3.665814,396.904775,3.672283,396.8447,3.666471,396.81395,3.647825,396.75285,3.640595,396.785475,3.65529,396.618325,3.589025,396.495267,3.541086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/03/2014,23:30:00,90.979,397.9039,3.821928,397.577225,3.884137,397.3601,3.724296,397.231825,3.69646,397.173625,3.670401,397.098375,3.665373,397.0241,3.66311,396.969525,3.633069,396.91975,3.635508,396.85565,3.633242,396.823825,3.613925,396.7569,3.612963,396.768025,3.617584,396.621375,3.580655,396.566625,3.578717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,00:00:00,91,397.533375,3.789897,397.42215,3.887004,397.35885,3.765219,397.321275,3.757489,397.3289,3.752115,397.325,3.760675,397.23115,3.763127,397.2247,3.754572,397.24145,3.770232,397.19185,3.781318,397.183375,3.775375,397.142025,3.795737,397.152575,3.796826,397.09455,3.799273,397.072425,3.820574,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,00:30:00,91.02,397.649,3.862356,397.464175,3.950268,397.41495,3.806653,397.342275,3.790414,397.312225,3.774612,397.275175,3.775541,397.227125,3.777761,397.219,3.745457,397.140633,3.721176,397.118867,3.709242,397.148375,3.725344,397.103175,3.720113,397.148275,3.748782,397.014775,3.688731,396.960275,3.679038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,3
01/04/2014,01:00:00,91.041,397.5754,3.802752,397.4278,3.894551,397.302425,3.764659,397.21315,3.747406,397.2001,3.738176,397.186475,3.74538,397.117225,3.749846,397.114825,3.741884,397.114725,3.753106,397.098325,3.763349,397.077225,3.752743,397.0284,3.77093,397.08905,3.757291,396.992125,3.748204,396.95675,3.753328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3
01/04/2014,01:30:00,91.062,397.590375,3.802449,397.408625,3.891118,397.2711,3.748421,397.178525,3.736987,397.118525,3.698748,397.117775,3.707848,397.046625,3.725161,397.01755,3.700539,396.99045,3.695008,396.93995,3.696598,396.9243,3.677294,396.86945,3.675473,396.9294,3.698223,396.7727,3.635135,396.6969,3.61207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,02:00:00,91.083,397.92295,3.648472,397.8405,3.748386,397.439875,3.59194,397.200825,3.585952,397.128675,3.567865,397.016167,3.568938,396.9267,3.57311,396.8681,3.551221,396.835125,3.55741,396.7631,3.561755,396.73195,3.552823,396.6716,3.559779,396.719225,3.586459,396.5751,3.546015,396.524575,3.539341,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,02:30:00,91.104,397.884575,3.538546,397.699325,3.629315,397.328175,3.482197,397.11775,3.491668,397.0614,3.478085,397.0103,3.487022,396.9249,3.500259,396.870475,3.491304,396.84935,3.503779,396.78845,3.515996,396.745975,3.512247,396.6936,3.531783,396.7114,3.542423,396.5611,3.506378,396.480975,3.455843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,03:00:00,91.124,398.240175,3.464921,398.099425,3.523644,397.804075,3.312293,397.473275,3.438,397.390575,3.457729,397.31755,3.487967,397.200875,3.514218,397.130075,3.510686,397.119067,3.526675,397.0084,3.538811,396.9303,3.527066,396.85355,3.497856,396.83165,3.539597,396.705875,3.414222,396.652625,3.353855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,03:30:00,91.145,398.3607,3.377213,398.02825,3.422147,397.83595,3.208893,397.637425,3.381187,397.62005,3.351024,397.4973,3.332044,397.365775,3.315122,397.2994,3.261117,397.1993,3.247079,397.077675,3.203863,396.998525,3.157055,396.920075,3.098249,396.886125,3.097916,396.660875,2.968797,396.426675,2.881727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,04:00:00,91.166,398.0509,3.210432,397.826925,3.350121,397.688825,3.167248,397.625325,3.143266,397.61625,3.115298,397.547025,3.107273,397.434325,3.107982,397.3936,3.074819,397.319125,3.062648,397.165825,3.031703,396.98545,2.982565,396.8215,2.935785,396.78995,2.929539,396.503375,2.84558,396.322175,2.788015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,04:30:00,91.187,397.9703,3.080686,397.7716,3.1705,397.658825,3.036321,397.6057,3.018196,397.596375,3.000041,397.55735,2.997964,397.517125,3.001696,397.465125,2.975379,397.376325,2.968508,397.246675,2.957624,397.130925,2.930837,396.97875,2.912443,396.8289,2.880852,396.523875,2.800921,396.3818,2.767434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,05:00:00,91.208,397.900125,2.991608,397.788375,3.071138,397.62035,2.906956,397.581625,2.931609,397.547575,2.915362,397.5239,2.914979,397.46175,2.920545,397.391125,2.890466,397.3302,2.886032,397.23815,2.872648,397.10755,2.840102,396.88055,2.795261,396.804,2.787624,396.442975,2.647887,396.282625,2.570492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,05:30:00,91.229,397.799025,2.884898,397.6335,2.948962,397.4105,2.786889,397.3688,2.818127,397.362275,2.806602,397.306725,2.800704,397.233425,2.799424,397.16,2.763536,397.11325,2.76217,396.9711,2.743623,396.8229,2.710685,396.668225,2.666566,396.553075,2.634648,396.339825,2.515529,396.20035,2.434088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,06:00:00,91.249,397.6304,2.81774,397.41135,2.874283,397.33345,2.894451,397.13435,2.743689,397.123225,2.728818,397.08365,2.719562,397.001825,2.714785,396.9586,2.673075,396.9134,2.673207,396.818075,2.652155,396.744775,2.623314,396.619925,2.589593,396.52095,2.583876,396.3231,2.483,396.139075,2.368167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,06:30:00,91.27,397.75845,2.791257,397.514825,2.82865,397.37615,2.957498,397.074775,2.683482,397.03735,2.658371,396.98855,2.650311,396.90355,2.646646,396.89835,2.611272,396.875925,2.614163,396.809575,2.596276,396.7379,2.569383,396.593833,2.543249,396.55135,2.544356,396.321575,2.440665,396.127975,2.322432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,07:00:00,91.291,397.69455,2.741514,397.145475,2.748612,396.91715,2.618054,396.760125,2.591277,396.7839,2.574712,396.76315,2.569686,396.636325,2.565076,396.6637,2.532797,396.651675,2.535697,396.571975,2.523306,396.53845,2.500211,396.450825,2.479063,396.4151,2.480921,396.21825,2.409911,396.040175,2.331409,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,07:30:00,91.312,397.41945,2.713453,396.87155,2.71232,396.59355,2.595324,396.4663,2.572629,396.4457,2.554326,396.441325,2.549268,396.345675,2.550712,396.3785,2.524206,396.376775,2.528374,396.32955,2.523429,396.290875,2.507736,396.23065,2.498418,396.2178,2.51245,396.087425,2.459822,395.9624,2.416954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,08:00:00,91.333,396.874075,2.671596,396.583325,2.689172,396.38845,2.575787,396.317475,2.55788,396.324075,2.542791,396.328825,2.541806,396.25465,2.547478,396.299225,2.523528,396.298475,2.531839,396.2843,2.531933,396.25045,2.516005,396.2039,2.511945,396.2313,2.523464,396.123025,2.484193,396.069875,2.480779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,08:30:00,91.354,396.480725,2.676811,396.390725,2.72562,396.178625,2.617599,396.1389,2.605096,396.135025,2.597376,396.150475,2.599881,396.121925,2.603979,396.1021,2.584388,396.08835,2.594409,396.064025,2.595515,396.052125,2.587171,396.03315,2.590718,396.05225,2.598803,395.96845,2.579447,395.9255,2.586549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,09:00:00,91.374,396.326775,2.736336,396.26555,2.781427,396.098575,2.667769,396.0446,2.655942,396.0274,2.640858,396.034325,2.643552,396.016325,2.649681,396.01765,2.629073,395.99095,2.632672,395.989125,2.630511,395.979475,2.622101,395.960325,2.621932,396.0198,2.640612,395.946275,2.608141,395.93045,2.609736,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,09:30:00,91.395,396.5175,2.813626,396.438875,2.860601,396.3451,2.75416,396.302875,2.741101,396.3021,2.731132,396.274925,2.731777,396.266825,2.736663,396.250525,2.716197,396.26815,2.726947,396.27105,2.731172,396.262525,2.724767,396.241875,2.728117,396.2954,2.741028,396.196175,2.715955,396.219325,2.72135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,10:00:00,91.416,396.449625,2.875797,396.389875,2.912179,396.2843,2.784387,396.21085,2.761929,396.201775,2.737663,396.1748,2.735868,396.214367,2.743286,396.138625,2.71935,396.155525,2.725871,396.152925,2.722665,396.138375,2.711993,396.1056,2.709518,396.1685,2.732549,396.081725,2.696345,396.0834,2.695612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,10:30:00,91.437,396.361475,2.809563,396.2566,2.814711,396.063125,2.67354,395.991825,2.649949,395.9958,2.628345,396.01675,2.62675,395.97765,2.63279,395.991625,2.601731,396.021575,2.594406,396.016525,2.595425,396.035925,2.582673,396.02245,2.570768,396.06765,2.586752,396.043175,2.54367,396.042525,2.526019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,11:00:00,91.458,396.246725,2.619923,396.125675,2.659395,396.25545,2.548112,396.2685,2.530648,396.3366,2.505636,396.3483,2.509842,396.282775,2.518504,396.3492,2.493157,396.380075,2.493754,396.363625,2.497107,396.368825,2.493607,396.367525,2.494132,396.3688,2.496948,396.358475,2.46994,396.3238,2.477964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,11:30:00,91.479,396.3917,2.581042,396.31135,2.580929,396.28685,2.445,396.2507,2.424009,396.248025,2.383363,396.24115,2.378942,396.2299,2.392539,396.2295,2.361617,396.229675,2.355789,396.238925,2.358137,396.2271,2.347743,396.193175,2.33073,396.242675,2.360943,396.1539,2.304485,396.11815,2.299746,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,12:00:00,91.499,396.077925,2.296964,396.010725,2.251028,396.006275,2.13334,395.997475,2.122489,396.0504,2.103446,396.043475,2.097066,396.0169,2.106987,396.022375,2.075082,396.045425,2.068506,396.06745,2.066822,396.027175,2.05052,396.001675,2.04583,396.047775,2.070436,395.990775,2.030368,395.967825,2.015801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,12:30:00,91.52,396.0853,2.15528,395.925,2.068688,395.87525,1.949241,395.8084,1.921024,395.842525,1.890904,395.848375,1.877635,395.79795,1.885265,395.833425,1.85892,395.8429,1.858157,395.860275,1.856559,395.8306,1.848144,395.835775,1.844092,395.855725,1.854456,395.797975,1.819066,395.7961,1.810555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,13:00:00,91.541,396.014225,2.090834,395.9542,2.075175,395.87385,1.964489,395.855725,1.953059,395.8888,1.932677,395.894375,1.932752,395.83425,1.941317,395.8636,1.912183,395.915267,1.905301,395.87935,1.906591,395.88125,1.900372,395.883975,1.898919,395.9054,1.911375,395.85435,1.886666,395.8456,1.886214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,13:30:00,91.562,396.123425,2.199251,395.88295,2.111827,395.8052,2.003635,395.787225,1.974961,395.80945,1.959736,395.81815,1.956488,395.763725,1.965936,395.790875,1.939829,395.814525,1.943166,395.81015,1.940336,395.806875,1.93161,395.794925,1.928454,395.8402,1.941643,395.784525,1.911772,395.780375,1.907772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,14:00:00,91.583,395.8258,2.033763,395.744,1.993464,395.69105,1.891755,395.647575,1.868904,395.676425,1.854347,395.679625,1.856395,395.661625,1.865151,395.682275,1.840014,395.68655,1.832131,395.6659,1.831224,395.69155,1.822504,395.678,1.823411,395.733725,1.843063,395.66125,1.804777,395.62575,1.789007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,14:30:00,91.604,395.8151,1.969188,395.721525,1.945588,395.65825,1.859484,395.639175,1.846597,395.65335,1.830628,395.674775,1.832315,395.62095,1.8421,395.63965,1.820111,395.675525,1.825273,395.690125,1.828351,395.68025,1.824872,395.686375,1.824513,395.720725,1.829155,395.66305,1.818099,395.64895,1.823434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,15:00:00,91.624,395.796075,2.060957,395.754675,2.07244,395.760625,1.985027,395.75045,1.977586,395.803525,1.963273,395.820325,1.967206,395.77865,1.974957,395.798075,1.956724,395.8282,1.962355,395.82315,1.964764,395.832875,1.959332,395.815325,1.959435,395.84495,1.963125,395.809925,1.946418,395.8073,1.948849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,15:30:00,91.645,395.99465,2.21482,395.90315,2.183505,395.832675,2.082776,395.8028,2.064194,395.859675,2.046555,395.8736,2.04586,395.8071,2.050847,395.848725,2.028929,395.87845,2.033783,395.88475,2.034787,395.89895,2.024453,395.88115,2.026766,395.90805,2.034965,395.8716,2.019516,395.87515,2.027803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,16:00:00,91.666,396.115375,2.381284,395.953075,2.340457,395.89015,2.243333,395.8673,2.225682,395.870925,2.206482,395.8837,2.204958,395.8192,2.209831,395.853125,2.189009,395.897525,2.196866,395.890825,2.196133,395.8965,2.186273,395.888725,2.187243,395.920625,2.191851,395.8651,2.170978,395.860525,2.170957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,16:30:00,91.687,396.2761,2.463132,396.04525,2.411758,395.942125,2.297168,395.869225,2.268734,395.88745,2.245991,395.8758,2.247558,395.817925,2.253934,395.865225,2.232384,395.870075,2.237938,395.890675,2.236523,395.870175,2.224797,395.883975,2.223511,395.903575,2.234917,395.873875,2.20757,395.86245,2.208178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,17:00:00,91.708,396.1683,2.448902,396.0175,2.418221,395.9332,2.312086,395.882875,2.295004,395.926075,2.276236,395.921167,2.27443,395.8668,2.280935,395.91165,2.259684,395.92955,2.264265,395.924875,2.262005,395.923425,2.251265,395.91925,2.250425,395.94495,2.258983,395.893475,2.234483,395.898925,2.237286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,17:30:00,91.729,396.492375,2.542752,396.167275,2.471097,396.0141,2.345193,395.9293,2.317037,395.9386,2.29527,395.956,2.294278,395.893575,2.30352,395.935625,2.280494,395.971575,2.28212,395.958775,2.276316,395.94425,2.26521,395.936125,2.261671,395.96865,2.269903,395.92155,2.23666,395.89515,2.232139,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,18:00:00,91.749,396.7989,2.554266,396.199575,2.438831,396.015875,2.312814,395.9197,2.283049,395.9513,2.266875,395.959425,2.268346,395.8937,2.276594,395.92115,2.255705,395.941367,2.257665,395.9341,2.257353,395.928125,2.246302,395.914725,2.239372,395.946,2.246416,395.907175,2.215377,395.90535,2.214359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,18:30:00,91.77,396.885825,2.585786,396.296925,2.462994,396.11015,2.34725,396.015375,2.333794,396.039375,2.320926,396.025575,2.323969,395.96575,2.331706,395.9847,2.314431,396.0015,2.321049,395.990425,2.320739,395.984,2.310255,395.951375,2.305986,395.955625,2.307777,395.88805,2.275949,395.86215,2.269331,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,19:00:00,91.791,398.687625,2.730199,396.81625,2.548286,396.3649,2.402519,396.105475,2.37408,396.09125,2.3569,396.0802,2.35837,395.98095,2.365692,396.0384,2.346119,396.047625,2.348085,396.011375,2.342925,396.00235,2.327682,395.94885,2.313297,395.9741,2.315648,395.8756,2.274978,395.886025,2.266482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,19:30:00,91.812,397.828775,2.623167,396.753275,2.526928,396.34335,2.389294,396.201275,2.376978,396.233475,2.366377,396.215375,2.370479,396.1158,2.378306,396.175125,2.357896,396.1906,2.362062,396.151325,2.359395,396.1521,2.347109,396.09755,2.339671,396.1167,2.342302,396.01885,2.31238,395.9678,2.309702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,20:00:00,91.833,399.373325,2.739696,397.93325,2.618687,396.8084,2.437119,396.5593,2.412078,396.55115,2.396972,396.509825,2.400771,396.411725,2.409712,396.4548,2.388047,396.425625,2.391693,396.3594,2.388598,396.312175,2.375142,396.19655,2.367447,396.165725,2.372449,396.019225,2.343954,395.960025,2.344916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,20:30:00,91.854,399.25895,2.716571,398.08065,2.658639,396.90015,2.464744,396.5917,2.430151,396.6137,2.415478,396.5919,2.41939,396.459,2.428295,396.478,2.406246,396.423775,2.40945,396.229425,2.404343,396.122025,2.390316,396.01365,2.38525,395.989475,2.395693,395.8814,2.353317,395.851475,2.337317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,21:00:00,91.874,400.54295,2.82018,399.041,2.730395,397.2552,2.472536,396.7547,2.423747,396.7072,2.406005,396.675275,2.406051,396.5364,2.413466,396.53475,2.39306,396.492425,2.396506,396.37845,2.390269,396.3111,2.371973,396.187425,2.364558,396.205225,2.362453,396.023225,2.328693,395.9572,2.32023,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,21:30:00,91.895,400.322975,2.806869,397.459125,2.605015,396.874525,2.492601,396.638875,2.482311,396.612725,2.474514,396.5859,2.478736,396.564175,2.487885,396.48675,2.470766,396.454125,2.477392,396.37805,2.476608,396.3153,2.464336,396.218925,2.459003,396.2193,2.462058,395.99095,2.428861,395.932625,2.414199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,22:00:00,91.916,400.4577,2.854963,397.9052,2.700459,397.064433,2.557797,396.809625,2.536225,396.76385,2.527051,396.7699,2.531631,396.713175,2.53996,396.68245,2.523674,396.656775,2.534276,396.612325,2.539966,396.572475,2.535522,396.481975,2.543543,396.478725,2.554448,396.19385,2.555347,396.070175,2.590707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,22:30:00,91.937,399.55555,2.811103,397.61565,2.736071,397.184375,2.618199,396.910675,2.604193,396.88585,2.59384,396.8361,2.597984,396.749025,2.605396,396.739075,2.587003,396.730325,2.592744,396.65205,2.592955,396.5812,2.58315,396.4977,2.579583,396.498175,2.588918,396.2294,2.54793,396.071225,2.537386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,23:00:00,91.958,398.61775,2.713783,397.48785,2.722175,397.204275,2.615209,396.92105,2.603981,396.90515,2.591776,396.8475,2.59442,396.73955,2.600946,396.725425,2.579443,396.670475,2.58118,396.536675,2.574809,396.47725,2.557644,396.3668,2.546409,396.35725,2.552659,396.163675,2.507423,396.05105,2.492758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/04/2014,23:30:00,91.979,397.5072,2.641879,397.010475,2.69317,396.9373,2.602941,396.831475,2.598735,396.813875,2.589493,396.790675,2.593188,396.682925,2.599918,396.667625,2.580221,396.650125,2.587598,396.53295,2.589294,396.47415,2.582583,396.391625,2.5893,396.409,2.601895,396.249575,2.593184,396.18985,2.612965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,00:00:00,92,397.531267,2.650519,397.021025,2.711622,396.99395,2.626598,396.925125,2.625582,396.9603,2.618373,396.894725,2.621937,396.7977,2.628366,396.8253,2.609472,396.792575,2.616718,396.72175,2.62056,396.66455,2.614577,396.5825,2.622989,396.575025,2.638443,396.374925,2.636674,396.2858,2.666646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,00:30:00,92.02,398.5189,2.840169,397.275175,2.793877,397.109925,2.680773,396.971125,2.671873,396.978525,2.661525,396.943625,2.666797,396.861725,2.674156,396.8171,2.656047,396.808067,2.669872,396.7514,2.672717,396.694975,2.662236,396.62845,2.668329,396.6248,2.684182,396.40085,2.665097,396.25515,2.671431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,01:00:00,92.041,398.461775,2.816129,397.478675,2.806613,397.1257,2.690481,397.01845,2.680983,396.98395,2.666908,396.932075,2.669909,396.870175,2.675317,396.83835,2.652968,396.80845,2.656299,396.7519,2.653957,396.6766,2.640314,396.61325,2.633951,396.590275,2.643873,396.4111,2.605194,396.2702,2.602363,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,01:30:00,92.062,397.84335,2.764748,397.2729,2.788118,397.130775,2.682227,397.07055,2.674603,397.042475,2.664424,397.019475,2.667199,396.962925,2.671567,396.91745,2.64823,396.89545,2.651329,396.796925,2.648472,396.731225,2.632391,396.59985,2.625994,396.54595,2.634253,396.2317,2.588945,395.998275,2.563613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,02:00:00,92.083,397.8671,2.829879,397.269225,2.822989,397.07135,2.69519,396.974475,2.679505,396.96225,2.664732,396.948525,2.666799,396.90915,2.670573,396.873125,2.646111,396.823575,2.644208,396.769475,2.640522,396.72945,2.625959,396.66605,2.618955,396.6342,2.623517,396.383275,2.57839,396.140875,2.554591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,02:30:00,92.104,397.613375,2.79674,397.132275,2.795047,397.023675,2.683238,396.96855,2.672374,396.951025,2.659725,396.9313,2.661561,396.88545,2.6641,396.854825,2.640875,396.852275,2.643022,396.7827,2.639178,396.7494,2.625792,396.72595,2.622381,396.70665,2.629054,396.569625,2.595279,396.44955,2.591211,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,03:00:00,92.124,397.265175,2.762242,397.11245,2.795074,397.091475,2.697962,397.081,2.694567,397.0799,2.685373,397.053825,2.687169,396.99965,2.691086,397.0016,2.670511,396.979875,2.674326,396.924025,2.672811,396.893725,2.662641,396.83845,2.663573,396.844575,2.670526,396.702425,2.6488,396.5266,2.654109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,03:30:00,92.145,397.38815,2.801993,397.0681,2.83955,397.054725,2.73972,397.0199,2.736832,397.025725,2.72838,396.994,2.731972,396.9382,2.737148,396.949075,2.71605,396.887775,2.722494,396.8375,2.724749,396.7984,2.716763,396.745975,2.722266,396.7347,2.732767,396.592825,2.718115,396.4508,2.734841,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,04:00:00,92.166,397.411075,2.890838,397.063925,2.930323,396.9799,2.82366,396.928175,2.816375,396.929375,2.807548,396.889425,2.811499,396.80435,2.816043,396.802625,2.795551,396.79875,2.802591,396.736625,2.804808,396.713425,2.795946,396.668475,2.8033,396.662575,2.813269,396.49615,2.797075,396.386125,2.808051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,04:30:00,92.187,397.234275,2.924214,396.93545,2.980992,396.85765,2.879121,396.80265,2.873999,396.79765,2.862591,396.7897,2.869129,396.676075,2.876196,396.67755,2.856533,396.637925,2.8624,396.57235,2.86431,396.518625,2.85373,396.43885,2.858684,396.439175,2.867972,396.257275,2.844542,396.132575,2.849386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,05:00:00,92.208,397.58325,2.981564,396.88765,3.018258,396.80415,2.914055,396.7636,2.910366,396.761125,2.899992,396.722075,2.9031,396.591,2.906717,396.584325,2.884596,396.5392,2.8884,396.498275,2.888786,396.49125,2.8786,396.4294,2.880777,396.444875,2.889915,396.314175,2.862689,396.26105,2.863522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,05:30:00,92.229,397.68135,3.013021,397.149725,3.041554,396.989675,2.927568,396.920075,2.919354,396.95155,2.908582,396.922475,2.909352,396.8236,2.911958,396.794475,2.886037,396.749675,2.888161,396.723,2.887206,396.731225,2.877069,396.6821,2.878912,396.67845,2.890239,396.48945,2.864537,396.383825,2.873102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,06:00:00,92.249,397.578775,2.988805,397.235675,3.030692,397.0983,2.920354,397.0521,2.914702,397.090725,2.905838,397.075775,2.907971,396.975,2.911775,396.983275,2.889708,396.962,2.893834,396.88375,2.893412,396.8641,2.884095,396.840575,2.888336,396.785625,2.90089,396.601725,2.879144,396.438975,2.889136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,06:30:00,92.27,397.16425,2.985526,397.117775,3.048781,396.95865,2.944196,396.931575,2.938816,396.92165,2.93205,396.914275,2.936148,396.854325,2.939523,396.8212,2.917963,396.781275,2.925989,396.7393,2.927663,396.718475,2.918156,396.636825,2.920962,396.670375,2.935757,396.49425,2.909762,396.3913,2.916496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,07:00:00,92.291,396.89755,3.021492,396.893675,3.095865,396.77485,2.994206,396.7609,2.990714,396.742675,2.982449,396.742975,2.986887,396.687625,2.990293,396.661975,2.969374,396.655425,2.981065,396.60305,2.985259,396.577525,2.976006,396.52315,2.981148,396.567125,2.995007,396.43335,2.976914,396.3565,2.990825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,07:30:00,92.312,396.5762,3.114968,396.493075,3.19296,396.479325,3.088229,396.443075,3.083895,396.4528,3.078187,396.427425,3.083186,396.390625,3.087765,396.40595,3.069878,396.394775,3.083077,396.356575,3.087646,396.34535,3.078463,396.293675,3.083537,396.3407,3.096613,396.20195,3.075398,396.138325,3.085852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,08:00:00,92.333,396.2816,3.211458,396.2336,3.28737,396.216575,3.177921,396.19445,3.168029,396.206475,3.160558,396.203925,3.165564,396.1521,3.169883,396.17165,3.151601,396.184625,3.163375,396.1398,3.165945,396.125925,3.154822,396.0817,3.158628,396.1459,3.172298,396.0296,3.144884,395.970975,3.152566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,08:30:00,92.354,396.23205,3.29701,396.1807,3.360738,396.114575,3.244374,396.09865,3.235043,396.10005,3.226637,396.0956,3.23078,396.066,3.234417,396.075,3.216685,396.070725,3.226409,396.051175,3.227216,396.03855,3.215852,396.014675,3.218598,396.0696,3.231097,395.978425,3.201807,395.96335,3.207689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,09:00:00,92.374,396.139575,3.34305,396.055,3.408126,396.044225,3.291529,396.00215,3.281477,396.03375,3.271198,395.9935,3.273649,395.969275,3.277183,395.994,3.256616,395.9713,3.262645,395.9438,3.261395,395.950475,3.249509,395.923025,3.250612,395.9759,3.26548,395.8873,3.23567,395.86115,3.239013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,09:30:00,92.395,396.027275,3.364571,395.963525,3.425109,395.913525,3.303255,395.876625,3.286683,395.875425,3.275461,395.875175,3.27695,395.8344,3.280743,395.8304,3.262347,395.84565,3.270499,395.8547,3.273605,395.8333,3.262314,395.8133,3.262354,395.887425,3.275677,395.789725,3.247836,395.778925,3.251031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,10:00:00,92.416,396.007975,3.415396,395.94385,3.461301,395.816175,3.327588,395.77925,3.305746,395.801225,3.292738,395.7899,3.296703,395.76835,3.30246,395.775575,3.28098,395.76895,3.287468,395.754375,3.286097,395.7615,3.274412,395.7257,3.273225,395.80705,3.291344,395.720325,3.256886,395.698575,3.260133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,10:30:00,92.437,395.80325,3.406903,395.7628,3.447819,395.667575,3.319147,395.66295,3.2997,395.684,3.284276,395.68765,3.286747,395.6444,3.292522,395.67665,3.268812,395.687875,3.276949,395.70445,3.276687,395.684525,3.263192,395.676325,3.264816,395.72535,3.282493,395.68335,3.249207,395.62785,3.251251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,11:00:00,92.458,395.69415,3.417269,395.626325,3.454446,395.61965,3.318982,395.63305,3.302235,395.672625,3.288139,395.680625,3.292696,395.636125,3.296721,395.6786,3.273526,395.671575,3.279732,395.6896,3.277461,395.710475,3.264637,395.69105,3.264372,395.729625,3.279706,395.707075,3.243884,395.6957,3.243488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,11:30:00,92.479,395.788275,3.439188,395.6636,3.446694,395.7454,3.311461,395.749,3.291743,395.79675,3.274072,395.7929,3.273182,395.76095,3.276833,395.808175,3.253073,395.803225,3.261044,395.8139,3.258018,395.828425,3.244636,395.818875,3.243142,395.87955,3.256262,395.801975,3.223836,395.783325,3.226544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,12:00:00,92.499,395.831425,3.452016,395.7059,3.465811,395.775175,3.338779,395.7768,3.320267,395.7987,3.308609,395.814825,3.307637,395.76575,3.310327,395.797625,3.284106,395.8002,3.288035,395.8083,3.285526,395.800025,3.271538,395.787725,3.273238,395.850875,3.285147,395.7925,3.254716,395.7696,3.258191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,12:30:00,92.52,395.87665,3.503632,395.772175,3.501994,395.739725,3.349362,395.709925,3.329229,395.74395,3.315058,395.76855,3.320216,395.73845,3.324719,395.76045,3.304456,395.762125,3.312544,395.755425,3.3126,395.7667,3.298939,395.736025,3.297507,395.815675,3.310837,395.71505,3.27779,395.7155,3.277357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,13:00:00,92.541,395.922775,3.526765,395.79925,3.508462,395.6525,3.358384,395.649275,3.341264,395.622875,3.324908,395.6408,3.329245,395.615725,3.332688,395.60405,3.309686,395.61085,3.313891,395.625925,3.310235,395.611575,3.293362,395.613025,3.291514,395.680367,3.307026,395.56815,3.2705,395.5684,3.273288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,13:30:00,92.562,395.92345,3.501725,395.82375,3.504603,395.603375,3.362017,395.5772,3.339966,395.576425,3.325298,395.5903,3.328476,395.574125,3.331331,395.5815,3.308585,395.587725,3.31501,395.6137,3.308919,395.60825,3.292564,395.596025,3.292648,395.631875,3.306701,395.602875,3.273818,395.5999,3.277473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,14:00:00,92.583,395.911225,3.520522,395.80095,3.527352,395.607475,3.380653,395.6067,3.361507,395.59925,3.348593,395.614675,3.350991,395.585575,3.354218,395.6227,3.334055,395.63875,3.341549,395.63075,3.341091,395.641975,3.32802,395.626575,3.329835,395.66825,3.340471,395.6433,3.309908,395.646275,3.315117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,14:30:00,92.604,395.761525,3.492947,395.73625,3.528675,395.614675,3.396519,395.60655,3.386705,395.6428,3.373921,395.634175,3.377843,395.6231,3.381446,395.641675,3.359458,395.652725,3.367258,395.6615,3.364695,395.64905,3.349718,395.65995,3.347061,395.690425,3.361309,395.658825,3.32469,395.6524,3.324707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,15:00:00,92.624,395.73905,3.509045,395.6829,3.535618,395.598025,3.406705,395.592825,3.39423,395.63615,3.382698,395.634025,3.385001,395.615425,3.389397,395.63005,3.36846,395.6501,3.3746,395.6637,3.375066,395.6514,3.364643,395.67055,3.363958,395.688125,3.375256,395.677775,3.350384,395.649175,3.357906,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,15:30:00,92.645,395.81715,3.556294,395.755475,3.588096,395.66675,3.461115,395.669025,3.449157,395.6931,3.437242,395.6884,3.440109,395.65645,3.445625,395.6948,3.425468,395.699,3.436343,395.683825,3.437937,395.700975,3.428125,395.70245,3.429832,395.726625,3.443411,395.703525,3.413041,395.686625,3.417122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,16:00:00,92.666,395.817675,3.582228,395.7943,3.626248,395.754075,3.513317,395.753275,3.504826,395.792625,3.494434,395.77905,3.49847,395.74055,3.501673,395.7759,3.482971,395.791175,3.492103,395.7892,3.491779,395.785125,3.478293,395.784425,3.4798,395.815775,3.490955,395.78795,3.46237,395.77525,3.467762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,16:30:00,92.687,396.041925,3.689323,395.879725,3.701361,395.772625,3.560972,395.769525,3.547347,395.7795,3.536907,395.784125,3.540115,395.761175,3.544222,395.772725,3.525005,395.810375,3.533827,395.782325,3.531219,395.79315,3.518418,395.787575,3.518251,395.820075,3.530521,395.781725,3.499318,395.778425,3.505542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,17:00:00,92.708,396.12155,3.743291,395.937333,3.748257,395.7614,3.603095,395.723175,3.585901,395.76305,3.577433,395.7494,3.583061,395.729325,3.586628,395.747875,3.568237,395.751775,3.578663,395.75035,3.578787,395.762975,3.567519,395.7588,3.569465,395.770825,3.579552,395.7418,3.550306,395.710075,3.55608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,17:30:00,92.729,395.95305,3.746363,395.88125,3.788037,395.732425,3.661778,395.720575,3.653771,395.775,3.646138,395.778975,3.652181,395.7179,3.655145,395.73795,3.635806,395.776175,3.646422,395.764325,3.647689,395.736675,3.634309,395.7328,3.636676,395.778225,3.648886,395.72855,3.616324,395.717775,3.622632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,18:00:00,92.749,396.1102,3.82153,395.952275,3.841443,395.850475,3.712506,395.798725,3.700932,395.80805,3.691266,395.827625,3.696909,395.76285,3.699612,395.78175,3.67867,395.825575,3.68863,395.813475,3.689587,395.787675,3.676136,395.7728,3.677989,395.79715,3.689491,395.704375,3.655221,395.727,3.659015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,18:30:00,92.77,396.1993,3.85286,396.055,3.890696,395.961425,3.760546,395.893075,3.749169,395.92435,3.74067,395.945625,3.746902,395.870925,3.748891,395.90055,3.730429,395.909975,3.741168,395.908225,3.7415,395.86685,3.727967,395.849875,3.729439,395.89345,3.7409,395.7787,3.704234,395.785175,3.709002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,19:00:00,92.791,396.4782,3.937218,396.23455,3.96059,396.0703,3.823098,396.0281,3.807792,396.020575,3.800161,396.036625,3.807238,395.9473,3.810302,395.963425,3.799224,395.998425,3.819065,395.974525,3.824094,395.946325,3.81722,395.940675,3.830244,395.9592,3.848777,395.87905,3.824462,395.8766,3.850335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,19:30:00,92.812,396.350075,4.312678,396.072225,4.412334,396.0044,4.295262,395.91555,4.293845,395.92685,4.31444,395.927775,4.337343,395.843175,4.339221,395.85985,4.371798,395.866125,4.408669,395.832775,4.443857,395.78855,4.45417,395.75835,4.513379,395.792075,4.426534,395.7042,4.495803,395.654925,4.547079,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,20:00:00,92.833,396.19375,5.158161,395.952775,5.336183,395.795325,5.210313,395.713875,5.195737,395.702825,5.202292,395.693925,5.194383,395.61985,5.173421,395.6458,5.164483,395.61325,5.1545,395.594575,5.144788,395.55715,5.106104,395.53285,5.09063,395.5372,5.105546,395.435825,4.96821,395.432575,4.894569,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
02/04/2014,20:30:00,92.854,396.29425,5.31147,396.019225,5.448637,395.897725,5.263299,395.82095,5.229554,395.790925,5.198139,395.776375,5.186945,395.736575,5.169503,395.7327,5.112276,395.680833,5.099222,395.658975,5.069656,395.598875,5.020237,395.59475,4.976683,395.6035,5.020902,395.537575,4.880845,395.518725,4.828098,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
02/04/2014,21:00:00,92.874,396.410375,5.013478,395.97945,5.059123,395.81195,4.81179,395.7276,4.758289,395.74235,4.70045,395.743125,4.688195,395.647775,4.664752,395.68125,4.591924,395.661525,4.566154,395.643325,4.526166,395.62555,4.48738,395.58835,4.431264,395.6129,4.483545,395.52355,4.330767,395.466875,4.261875,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,21:30:00,92.895,396.383175,4.657471,395.940425,4.615251,395.841475,4.385224,395.7494,4.330802,395.728225,4.279681,395.70785,4.256835,395.62555,4.237599,395.6322,4.182562,395.6078,4.152223,395.5935,4.116326,395.54445,4.076125,395.511575,4.040643,395.5447,4.068041,395.496475,3.952461,395.5267,3.898223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,22:00:00,92.916,396.7005,4.370793,396.024375,4.249798,395.822475,4.008941,395.754625,3.955763,395.77445,3.899961,395.775875,3.884603,395.6799,3.870325,395.724875,3.815617,395.739275,3.794239,395.702775,3.767764,395.680675,3.720988,395.666275,3.68515,395.667325,3.704011,395.623775,3.59599,395.579125,3.547436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,22:30:00,92.937,396.2347,3.850389,395.89585,3.777699,395.902475,3.578981,395.83185,3.53475,395.805625,3.482635,395.77815,3.465534,395.718825,3.462978,395.693975,3.41157,395.69515,3.394978,395.65165,3.37488,395.591925,3.333829,395.55575,3.309549,395.59845,3.326432,395.43305,3.226031,395.43415,3.18412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,23:00:00,92.958,396.2889,3.471703,396.01955,3.433482,395.78365,3.231543,395.67725,3.19124,395.646725,3.14876,395.62915,3.142136,395.56855,3.143419,395.57855,3.096864,395.591075,3.075527,395.5492,3.06153,395.55385,3.038309,395.5124,3.015231,395.537425,3.034949,395.46905,2.95208,395.4747,2.918426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/04/2014,23:30:00,92.979,395.992875,3.113328,395.774975,3.093142,395.78485,2.925747,395.747625,2.89249,395.790975,2.865732,395.7695,2.859506,395.676875,2.863784,395.6967,2.833564,395.684625,2.828318,395.666425,2.820256,395.661725,2.805717,395.627,2.802395,395.67915,2.814187,395.5374,2.773004,395.504325,2.759429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,00:00:00,93,396.17285,3.046773,395.9694,3.037534,395.8741,2.893837,395.815475,2.859617,395.861825,2.837976,395.821725,2.83407,395.733075,2.835322,395.76885,2.807923,395.75045,2.810189,395.73185,2.805772,395.7041,2.793395,395.686475,2.790361,395.7012,2.799736,395.632275,2.764912,395.603775,2.761119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,00:30:00,93.02,396.04455,2.981719,395.94725,3.006624,395.770175,2.878243,395.7064,2.853564,395.7382,2.832272,395.73565,2.829889,395.63485,2.831342,395.679075,2.806376,395.637967,2.807344,395.632033,2.805619,395.64265,2.794988,395.6193,2.793965,395.615975,2.801848,395.60455,2.768107,395.555725,2.764269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,01:00:00,93.041,396.034675,2.943978,395.972525,2.98189,395.775375,2.862816,395.7061,2.839193,395.7083,2.818243,395.692275,2.816649,395.5962,2.821881,395.6376,2.796877,395.6133,2.79895,395.61065,2.798803,395.585275,2.787919,395.551475,2.788469,395.589675,2.798253,395.535725,2.766961,395.4999,2.762898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,01:30:00,93.062,396.324525,2.946,396.177025,2.981945,395.931425,2.850728,395.74965,2.81852,395.739075,2.795851,395.696075,2.79432,395.601475,2.800598,395.64005,2.776335,395.63905,2.779459,395.582225,2.780039,395.58115,2.769641,395.564525,2.76919,395.57945,2.780762,395.497875,2.748723,395.457175,2.746398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,02:00:00,93.083,396.139975,2.901532,396.08025,2.952272,395.88415,2.83198,395.77545,2.816245,395.788525,2.80142,395.756925,2.802021,395.668225,2.8062,395.670275,2.785599,395.68485,2.792222,395.679533,2.7953,395.645025,2.786707,395.6204,2.790615,395.6692,2.800362,395.53615,2.776824,395.498067,2.780624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,02:30:00,93.104,396.167175,2.917129,396.14035,2.972225,395.967075,2.848762,395.89945,2.833348,395.904525,2.818454,395.879,2.820174,395.804525,2.825692,395.791175,2.807336,395.809225,2.810727,395.786625,2.813667,395.7669,2.804374,395.7295,2.80786,395.78065,2.816529,395.6803,2.79078,395.641025,2.791003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,03:00:00,93.124,396.23625,2.919875,396.163075,2.971027,396.01445,2.862665,395.961625,2.852436,395.98145,2.840465,395.9517,2.841431,395.87035,2.845992,395.87165,2.826833,395.852825,2.833163,395.832225,2.836959,395.820225,2.82877,395.7944,2.834492,395.80815,2.843573,395.720875,2.823758,395.7092,2.828195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,03:30:00,93.145,396.466075,2.952442,396.304125,3.002668,396.1345,2.884143,396.01665,2.865993,396.004875,2.849394,395.962025,2.851093,395.896275,2.854749,395.8712,2.834528,395.888275,2.841285,395.84985,2.843249,395.857825,2.83539,395.81165,2.838099,395.866725,2.850282,395.75285,2.822176,395.726475,2.820541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,04:00:00,93.166,396.333575,2.932754,396.21755,3.00322,396.09885,2.885196,396.038675,2.868948,396.03065,2.853218,395.982725,2.85382,395.935925,2.859431,395.91795,2.841432,395.910675,2.847822,395.890625,2.851311,395.895675,2.843743,395.84895,2.848548,395.905575,2.859385,395.801325,2.835724,395.801433,2.839101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,04:30:00,93.187,396.331925,2.964163,396.161825,3.019057,396.12005,2.901089,396.052475,2.879614,396.04125,2.862774,395.998425,2.864025,395.953175,2.870122,395.9477,2.848777,395.935575,2.855284,395.911375,2.858649,395.9163,2.849048,395.882025,2.851944,395.93565,2.864809,395.850875,2.835005,395.828875,2.832732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,05:00:00,93.208,396.221025,2.921632,396.100525,2.981792,396.078775,2.872426,396.03745,2.859402,396.02965,2.843619,396.0106,2.845956,395.975625,2.852339,395.9761,2.831593,395.979475,2.837295,395.935975,2.839785,395.9318,2.830508,395.91055,2.833705,395.954275,2.84295,395.883675,2.814352,395.867175,2.811449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,05:30:00,93.229,396.198775,2.894235,396.1054,2.964247,396.091625,2.864279,396.038975,2.853977,396.064175,2.841948,396.037875,2.842529,395.9844,2.847564,395.985075,2.827492,395.964425,2.835265,395.958,2.837768,395.96615,2.828387,395.920275,2.830463,395.9553,2.842894,395.87225,2.810973,395.839425,2.807337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,06:00:00,93.249,396.225925,2.907453,396.118825,2.977265,396.05815,2.861239,396.01085,2.848844,396.0258,2.836914,396.021825,2.838189,395.97685,2.84223,395.972925,2.817807,395.95215,2.826588,395.9449,2.826854,395.934825,2.815236,395.921525,2.815347,395.93505,2.831978,395.89135,2.791949,395.850575,2.782268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,06:30:00,93.27,396.114325,2.858182,396.05705,2.930411,396.01435,2.815194,396.003333,2.804923,396.01365,2.792142,395.998325,2.793991,395.961275,2.799197,395.993325,2.774662,395.97635,2.779834,395.951625,2.777116,395.954675,2.763728,395.92815,2.75955,395.94835,2.776327,395.8991,2.729361,395.8936,2.71518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,07:00:00,93.291,396.15835,2.814298,396.1155,2.883206,396.0652,2.768455,396.01785,2.757442,396.03745,2.7436,396.040325,2.744623,395.996525,2.746635,396.019325,2.717578,396.00505,2.726287,395.994025,2.722213,396.0021,2.708392,395.98905,2.700049,396.005325,2.723513,395.971325,2.678654,395.951975,2.66482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,07:30:00,93.312,396.187575,2.778483,396.09965,2.832195,396.0629,2.712639,396.038525,2.698884,396.047525,2.6828,396.0597,2.679247,396.002325,2.683816,396.04,2.655005,396.02015,2.657997,396.0128,2.651161,396.0132,2.640027,395.99575,2.634094,396.0297,2.653838,395.98035,2.612957,395.934175,2.610067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,08:00:00,93.333,396.055775,2.706816,395.946625,2.756281,395.97005,2.646396,395.962275,2.639287,395.9798,2.622229,395.99185,2.624592,395.898425,2.627943,395.951125,2.603394,395.95455,2.606138,395.9089,2.606894,395.90735,2.595144,395.900425,2.596411,395.938925,2.611819,395.872775,2.586268,395.8339,2.59127,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,08:30:00,93.354,395.90705,2.722069,395.8389,2.773568,395.828725,2.669593,395.7898,2.654555,395.8416,2.639063,395.8357,2.640193,395.77255,2.645785,395.805075,2.623226,395.816175,2.631168,395.78005,2.63194,395.79105,2.622363,395.7863,2.624943,395.8044,2.639794,395.7523,2.617498,395.73095,2.624485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,09:00:00,93.374,395.88665,2.773693,395.7862,2.827112,395.7478,2.698705,395.7054,2.680522,395.753675,2.663098,395.724175,2.662928,395.677575,2.668173,395.73395,2.644967,395.7148,2.649774,395.715575,2.651686,395.71095,2.641777,395.6975,2.641866,395.736675,2.660527,395.66895,2.629473,395.67065,2.633969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,09:30:00,93.395,395.705225,2.76472,395.6322,2.816701,395.635,2.708401,395.604325,2.695422,395.616975,2.682037,395.624225,2.681909,395.567775,2.687763,395.608825,2.664549,395.624275,2.668857,395.5873,2.669041,395.60165,2.660365,395.583525,2.657529,395.61985,2.679436,395.5644,2.65039,395.546225,2.651942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,10:00:00,93.416,395.591425,2.735465,395.475375,2.767578,395.51935,2.639479,395.48125,2.623556,395.525075,2.595573,395.507625,2.591159,395.450675,2.598111,395.4901,2.568526,395.51865,2.566227,395.485725,2.564309,395.485725,2.552351,395.51625,2.545658,395.5345,2.572429,395.473425,2.530812,395.4588,2.524721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,10:30:00,93.437,395.6015,2.63396,395.51805,2.641861,395.545225,2.519943,395.500675,2.510575,395.550125,2.493644,395.539725,2.489681,395.491625,2.49866,395.5189,2.473899,395.526375,2.475667,395.513825,2.478833,395.52145,2.470423,395.5119,2.470211,395.557425,2.484841,395.4957,2.456894,395.48025,2.452936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,11:00:00,93.458,395.644275,2.579678,395.59565,2.593614,395.5142,2.490066,395.487875,2.48065,395.4869,2.463564,395.46315,2.463942,395.499433,2.471865,395.432575,2.447592,395.45215,2.449656,395.4518,2.448851,395.425875,2.438553,395.426325,2.434811,395.48025,2.448323,395.393975,2.419344,395.374725,2.418233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,11:30:00,93.479,395.4841,2.472066,395.458475,2.496288,395.37955,2.39169,395.329525,2.374119,395.366075,2.346746,395.35965,2.339547,395.332975,2.348831,395.35475,2.31748,395.350225,2.309013,395.348325,2.305667,395.3654,2.294131,395.350325,2.288021,395.4111,2.311574,395.3359,2.277022,395.33755,2.275429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,12:00:00,93.499,395.46355,2.351207,395.416375,2.356275,395.332425,2.247019,395.317925,2.23323,395.352975,2.212594,395.3512,2.214068,395.290325,2.218214,395.31165,2.186722,395.340025,2.183597,395.334925,2.183008,395.343325,2.173963,395.3326,2.173453,395.3643,2.185419,395.296325,2.161475,395.27145,2.167986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,12:30:00,93.52,395.45515,2.42786,395.398925,2.415999,395.360775,2.323771,395.345325,2.31494,395.380225,2.302456,395.385075,2.30871,395.324175,2.315861,395.377725,2.298189,395.4066,2.304548,395.3934,2.306778,395.404675,2.297776,395.38925,2.302693,395.4561,2.310738,395.40465,2.28943,395.400975,2.294017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,13:00:00,93.541,395.493825,2.513041,395.446025,2.500698,395.4249,2.385278,395.426625,2.36359,395.454775,2.349028,395.4515,2.349445,395.41255,2.355831,395.44375,2.332464,395.461325,2.335653,395.450075,2.334747,395.468375,2.326574,395.443575,2.326171,395.509275,2.338952,395.443975,2.311044,395.41805,2.310856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,13:30:00,93.562,395.577075,2.483526,395.519575,2.488282,395.457675,2.373311,395.413625,2.348988,395.415475,2.323742,395.4149,2.322254,395.37655,2.327556,395.3779,2.295276,395.389,2.291865,395.383375,2.288075,395.3929,2.27622,395.37975,2.271229,395.43915,2.289989,395.37385,2.258445,395.3693,2.257631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,14:00:00,93.583,395.564375,2.389871,395.4685,2.355492,395.3754,2.23423,395.343825,2.216266,395.390525,2.19022,395.411525,2.190567,395.345525,2.199526,395.38355,2.173466,395.433575,2.166613,395.4441,2.159189,395.45,2.146924,395.44905,2.13603,395.482025,2.159397,395.444325,2.12031,395.438675,2.112511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,14:30:00,93.604,395.495,2.208432,395.46,2.191901,395.4228,2.099433,395.4009,2.089649,395.465125,2.074158,395.474675,2.073872,395.41045,2.082521,395.441175,2.055218,395.492125,2.050067,395.4831,2.043068,395.49655,2.031939,395.4663,2.025478,395.5188,2.035861,395.460525,1.997952,395.4665,1.981117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,15:00:00,93.624,395.603425,2.21732,395.502075,2.171656,395.45635,2.053779,395.43555,2.031405,395.462775,2.006154,395.446575,2.000337,395.42225,2.005493,395.457825,1.976277,395.480075,1.973758,395.46535,1.968193,395.457175,1.957775,395.44695,1.949554,395.4981,1.963744,395.454475,1.928861,395.4488,1.918592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,15:30:00,93.645,395.58055,2.132471,395.502675,2.064879,395.466275,1.952516,395.4117,1.934015,395.440875,1.911114,395.450725,1.906312,395.38045,1.910342,395.4296,1.882088,395.433775,1.878308,395.45305,1.869638,395.454525,1.858672,395.4295,1.851464,395.476575,1.858514,395.441925,1.829403,395.4431,1.824735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,16:00:00,93.666,395.550025,2.099679,395.4778,2.08197,395.44585,1.977749,395.403175,1.961607,395.444425,1.946864,395.445025,1.944966,395.391,1.950781,395.4043,1.923213,395.43605,1.924946,395.424075,1.924538,395.4339,1.91814,395.427325,1.91824,395.471533,1.921273,395.41305,1.903575,395.417825,1.907777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,16:30:00,93.687,395.59535,2.151883,395.53105,2.133807,395.502325,2.045489,395.44005,2.034235,395.460175,2.021216,395.488575,2.021778,395.420875,2.027274,395.444375,2.005689,395.4527,2.012631,395.436625,2.012547,395.454325,2.003094,395.446225,2.001242,395.47235,2.001831,395.41735,1.979626,395.41975,1.979219,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,17:00:00,93.708,395.6141,2.266817,395.5331,2.238201,395.4856,2.137628,395.4622,2.121387,395.508275,2.105127,395.479225,2.105282,395.423125,2.11179,395.456025,2.090018,395.48085,2.09354,395.490125,2.092086,395.467925,2.080463,395.441675,2.07533,395.4906,2.080597,395.431125,2.049625,395.4149,2.047414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,17:30:00,93.729,395.985975,2.438954,395.557025,2.320298,395.5648,2.19831,395.506625,2.175961,395.54735,2.15793,395.5331,2.156232,395.4594,2.160048,395.505,2.140885,395.5289,2.14483,395.50395,2.141633,395.4979,2.130925,395.488075,2.127779,395.529925,2.130472,395.48095,2.108185,395.457975,2.108775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,18:00:00,93.749,396.351725,2.473154,395.722775,2.374109,395.599275,2.252101,395.496775,2.232696,395.509775,2.216971,395.5102,2.214353,395.41575,2.222951,395.493175,2.201446,395.499875,2.204858,395.502675,2.201589,395.48685,2.188896,395.478875,2.185852,395.52435,2.193623,395.4767,2.164933,395.48635,2.162467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,18:30:00,93.77,396.062225,2.443404,395.6714,2.396697,395.5592,2.294182,395.50065,2.2827,395.55805,2.268841,395.535775,2.270712,395.42935,2.276391,395.48445,2.254837,395.497025,2.256581,395.48095,2.251349,395.47105,2.239193,395.453175,2.235206,395.462425,2.239196,395.42095,2.21369,395.401475,2.210235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,19:00:00,93.791,396.213975,2.477899,395.8475,2.442996,395.6485,2.33877,395.566675,2.326956,395.5878,2.313893,395.60075,2.317722,395.516475,2.324567,395.533875,2.304969,395.53305,2.308686,395.520575,2.306054,395.4913,2.296578,395.4836,2.294605,395.473725,2.296593,395.430375,2.268288,395.43605,2.260624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,19:30:00,93.812,396.297825,2.451944,396.009675,2.445448,395.748475,2.34758,395.678825,2.33953,395.6935,2.32696,395.658525,2.326497,395.62285,2.333909,395.5856,2.308677,395.601625,2.307432,395.56895,2.302437,395.53225,2.28831,395.50125,2.278118,395.528725,2.2849,395.458075,2.240403,395.448,2.216585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,20:00:00,93.833,396.393325,2.421594,396.181325,2.425222,395.90395,2.315313,395.80145,2.29966,395.74155,2.278162,395.7349,2.273633,395.636325,2.278664,395.60355,2.249475,395.6249,2.244187,395.58095,2.235661,395.574775,2.220963,395.527575,2.209887,395.580525,2.217088,395.46405,2.172638,395.4517,2.153296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,20:30:00,93.854,397.589525,2.576399,396.5227,2.458601,396.168325,2.309919,395.87035,2.26434,395.83725,2.241428,395.81575,2.241673,395.743625,2.249181,395.7281,2.228035,395.71055,2.229894,395.6899,2.229047,395.684075,2.219307,395.636675,2.216595,395.672175,2.221418,395.54775,2.193356,395.48495,2.186959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,21:00:00,93.874,396.829675,2.45063,396.20305,2.392904,396.0663,2.283764,395.987175,2.265985,395.95765,2.250076,395.9663,2.251226,395.91235,2.257712,395.880225,2.23283,395.8975,2.232856,395.841875,2.228486,395.826375,2.215836,395.78275,2.210012,395.806775,2.214815,395.691375,2.181731,395.656025,2.170849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,21:30:00,93.895,396.225125,2.365266,396.125775,2.388555,396.073475,2.300336,396.023975,2.290565,396.04845,2.279162,396.0141,2.280587,395.9654,2.285759,395.97395,2.265696,395.944675,2.268114,395.931975,2.266982,395.908725,2.25655,395.874775,2.255722,395.9042,2.26037,395.83605,2.239134,395.809125,2.23926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,22:00:00,93.916,396.435275,2.404706,396.290975,2.421725,396.08245,2.326035,396.038275,2.316774,396.0385,2.302179,395.99495,2.302886,395.97015,2.309491,395.96935,2.28472,395.9482,2.284377,395.89865,2.280406,395.908725,2.268069,395.8775,2.262832,395.8877,2.270264,395.850475,2.233994,395.82315,2.222818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,22:30:00,93.937,396.628175,2.377158,396.40195,2.39476,396.1677,2.298542,396.124975,2.293826,396.124925,2.280719,396.0862,2.280588,396.020725,2.286289,395.9919,2.262714,395.95185,2.266,395.913925,2.268596,395.9026,2.263968,395.87245,2.272483,395.901075,2.288035,395.807625,2.291177,395.80685,2.324646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,23:00:00,93.958,396.663325,2.428997,396.489925,2.457836,396.32635,2.370738,396.269375,2.364876,396.2749,2.355895,396.25625,2.35991,396.2079,2.366055,396.163925,2.349252,396.180675,2.359301,396.136725,2.36489,396.10615,2.362248,396.085725,2.37644,396.1179,2.393341,396.02065,2.399506,395.99095,2.425307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/04/2014,23:30:00,93.979,396.5901,2.461301,396.496525,2.520559,396.445675,2.436475,396.408075,2.434583,396.434275,2.426031,396.40095,2.430535,396.3454,2.438901,396.335575,2.420735,396.31825,2.4285,396.28305,2.432111,396.259625,2.425299,396.213425,2.431416,396.213375,2.443528,396.105425,2.429503,396.074975,2.438286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
04/04/2014,00:00:00,94,396.767325,2.520369,396.5788,2.565753,396.532975,2.47102,396.422325,2.465433,396.4605,2.454524,396.42825,2.45663,396.3633,2.465391,396.34945,2.446003,396.32905,2.452155,396.312625,2.456027,396.26275,2.448935,396.226275,2.453551,396.241125,2.463919,396.12365,2.444264,396.04605,2.448869,3,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
04/04/2014,00:30:00,94.02,396.785625,2.52971,396.60395,2.578872,396.5662,2.480131,396.49465,2.476336,396.5311,2.464729,396.50485,2.469742,396.383725,2.47786,396.387775,2.458982,396.3651,2.465854,396.3236,2.469203,396.29225,2.461319,396.243175,2.465191,396.22525,2.475285,396.087775,2.449287,396.05075,2.449435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/04/2014,01:00:00,94.041,396.922125,2.540982,396.58395,2.577053,396.645725,2.482814,396.493725,2.478954,396.539475,2.468258,396.5321,2.471546,396.38465,2.479852,396.4099,2.460296,396.406825,2.466585,396.344625,2.470011,396.30635,2.463179,396.2558,2.465585,396.2338,2.47474,396.1258,2.443079,396.048975,2.435407,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/04/2014,01:30:00,94.062,396.871975,2.511018,396.62535,2.575387,396.6486,2.48161,396.551925,2.477553,396.56705,2.464589,396.511225,2.468087,396.39885,2.475799,396.42985,2.457698,396.39115,2.463327,396.326025,2.467114,396.3052,2.460548,396.21915,2.463909,396.2007,2.473615,396.10845,2.445664,396.079325,2.440114,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/04/2014,02:00:00,94.083,396.910225,2.500722,396.647175,2.571358,396.6286,2.476428,396.5434,2.473386,396.575825,2.461122,396.508175,2.465981,396.39865,2.475122,396.411275,2.458709,396.352025,2.466505,396.255475,2.47297,396.20445,2.467205,396.149825,2.468922,396.12975,2.477412,396.065825,2.448225,395.99875,2.444129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/04/2014,02:30:00,94.104,396.767875,2.512343,396.50655,2.565734,396.538425,2.472326,396.501075,2.470366,396.5301,2.459551,396.47395,2.463164,396.35245,2.473494,396.378425,2.455311,396.3415,2.461292,396.2851,2.465171,396.2231,2.45723,396.126425,2.459672,396.0671,2.466996,395.943525,2.439111,395.877225,2.434874,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/04/2014,03:00:00,94.124,396.96105,2.501204,396.703975,2.556363,396.7029,2.46811,396.5886,2.464409,396.605575,2.452073,396.579375,2.455009,396.45555,2.465386,396.482925,2.448603,396.435425,2.453009,396.33125,2.460404,396.288,2.454635,396.13145,2.459214,396.01345,2.466669,395.8301,2.439458,395.758525,2.433679,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/04/2014,03:30:00,94.145,397.0386,2.491195,396.731975,2.540519,396.717675,2.455401,396.6669,2.457284,396.685975,2.446547,396.623575,2.451635,396.495475,2.462645,396.49925,2.447555,396.459775,2.453658,396.350875,2.464008,396.27425,2.461347,396.13785,2.470418,396.03565,2.480116,395.8183,2.463075,395.713775,2.465656,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/04/2014,04:00:00,94.166,397.158275,2.488794,396.762375,2.545979,396.6811,2.45181,396.607325,2.452916,396.635375,2.444277,396.5903,2.450624,396.463975,2.463383,396.479675,2.448787,396.421875,2.457397,396.31495,2.467089,396.24535,2.463996,396.1151,2.473563,396.042225,2.486622,395.79755,2.472786,395.65545,2.462361,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/04/2014,04:30:00,94.187,397.079825,2.460775,396.867425,2.538012,396.777775,2.449464,396.714625,2.450808,396.703675,2.44134,396.641825,2.446293,396.5436,2.458455,396.4907,2.443591,396.452975,2.451799,396.34135,2.461516,396.234925,2.458435,396.05115,2.465187,395.948625,2.476957,395.76275,2.454462,395.67535,2.418013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/04/2014,05:00:00,94.208,398.426775,2.494515,397.5525,2.542269,396.9543,2.448586,396.73635,2.450509,396.712725,2.444652,396.672925,2.450208,396.55425,2.46079,396.5554,2.444222,396.494875,2.454724,396.390125,2.461961,396.278775,2.456331,396.082225,2.457008,395.961975,2.467905,395.758975,2.43372,395.627,2.389196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/04/2014,05:30:00,94.229,397.80695,2.456236,396.924575,2.533315,396.7217,2.45628,396.60005,2.459481,396.598475,2.454146,396.556425,2.459101,396.4584,2.465808,396.42805,2.44699,396.36545,2.45932,396.25095,2.464933,396.15255,2.45651,395.915167,2.446302,395.817575,2.452667,395.596225,2.376705,395.521825,2.315459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/04/2014,06:00:00,94.249,397.46075,2.482256,396.878375,2.566105,396.702575,2.484932,396.600225,2.48173,396.6156,2.475684,396.58575,2.479541,396.4834,2.484698,396.4875,2.463937,396.4357,2.476939,396.365875,2.478782,396.2353,2.469526,396.01245,2.464355,395.847225,2.466156,395.64705,2.40623,395.508725,2.304393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/04/2014,06:30:00,94.27,398.315525,2.58876,397.11985,2.617131,396.756475,2.513357,396.6078,2.502459,396.637675,2.492752,396.6151,2.496679,396.518375,2.50175,396.52095,2.481262,396.5148,2.492385,396.4425,2.492881,396.350925,2.482154,396.1837,2.478547,396.011225,2.4786,395.6611,2.411888,395.462375,2.33405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/04/2014,07:00:00,94.291,400.594775,2.697214,397.6772,2.667986,397.1879,2.551502,396.9038,2.537631,396.79655,2.523099,396.7456,2.525259,396.63025,2.529288,396.6219,2.509916,396.61615,2.518987,396.553825,2.520592,396.510325,2.510847,396.456725,2.511847,396.38195,2.517657,396.0601,2.478022,395.699775,2.43284,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/04/2014,07:30:00,94.312,397.4651,2.624227,396.938725,2.682074,396.80575,2.58241,396.73775,2.5745,396.7566,2.570633,396.73705,2.571344,396.668175,2.575686,396.647875,2.551709,396.6561,2.565269,396.62635,2.566587,396.581225,2.556591,396.53035,2.555219,396.520275,2.572295,396.323,2.537159,396.0384,2.518895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/04/2014,08:00:00,94.333,396.78515,2.65902,396.6902,2.719559,396.5707,2.609972,396.508775,2.599199,396.52215,2.58794,396.531,2.590004,396.4956,2.574948,396.5081,2.56315,396.498625,2.571486,396.429125,2.565578,396.3898,2.541788,396.405675,2.52846,396.467625,2.576605,396.26255,2.495172,396.1213,2.48244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/04/2014,08:30:00,94.354,396.736875,2.606931,396.49575,2.564907,396.379675,2.564205,396.286775,2.54548,396.3145,2.520568,396.26825,2.517968,396.260375,2.534985,396.27725,2.511446,396.27475,2.510222,396.2592,2.505986,396.279175,2.509902,396.2872,2.508289,396.333425,2.596582,396.282675,2.486515,396.28885,2.501052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/04/2014,09:00:00,94.374,396.85905,2.629175,396.790025,2.589114,396.726225,2.576746,396.6956,2.572881,396.7343,2.554343,396.74695,2.553162,396.714875,2.57301,396.747925,2.552691,396.739575,2.555715,396.7382,2.549264,396.71325,2.551459,396.709,2.543954,396.6196,2.614665,396.6672,2.512696,396.60845,2.51445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/04/2014,09:30:00,94.395,396.76135,2.624418,396.620175,2.571163,396.5356,2.554898,396.538,2.55034,396.56355,2.526838,396.525875,2.518511,396.49135,2.536706,396.499825,2.502112,396.478925,2.4986,396.467525,2.491378,396.47525,2.491363,396.4632,2.484304,396.38185,2.560089,396.431375,2.445943,396.345725,2.429815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/04/2014,10:00:00,94.416,396.714125,2.534464,396.5924,2.467755,396.564525,2.452043,396.5533,2.440892,396.532925,2.411144,396.523575,2.404732,396.505975,2.41727,396.47795,2.381943,396.4835,2.382937,396.478725,2.375973,396.466625,2.371461,396.458125,2.367098,396.4463,2.43343,396.449875,2.338253,396.43695,2.340725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/04/2014,10:30:00,94.437,396.46495,2.436447,396.339525,2.370525,396.280775,2.340096,396.229625,2.317567,396.175975,2.269675,396.138425,2.261685,396.134575,2.280742,396.1204,2.248462,396.10315,2.246353,396.09135,2.237631,396.105,2.237797,396.0813,2.228885,396.0337,2.293444,396.031925,2.191271,395.98085,2.186471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/04/2014,11:00:00,94.458,395.954525,2.276069,395.894325,2.219864,395.8547,2.190269,395.849875,2.177141,395.847325,2.148532,395.87235,2.150346,395.85875,2.168399,395.855425,2.147749,395.860975,2.152263,395.84985,2.144328,395.8549,2.147191,395.847175,2.142479,395.81205,2.224438,395.8455,2.10618,395.8448,2.107429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/04/2014,11:30:00,94.479,396.028375,2.283817,396.035425,2.230782,396.029425,2.213717,396.03785,2.207597,396.050625,2.187104,396.053875,2.189019,396.036875,2.206771,396.027925,2.18031,396.03675,2.181242,396.028875,2.178906,396.039225,2.180832,396.040275,2.173364,395.987975,2.251303,395.996025,2.146543,396.00495,2.157182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/04/2014,12:00:00,94.499,396.2555,2.316088,396.16195,2.25891,396.103175,2.235476,396.047425,2.219455,396.04145,2.205411,396.039075,2.208519,396.049175,2.221442,396.00105,2.19431,395.974375,2.187696,395.9683,2.17839,395.966925,2.181438,395.961925,2.17791,396.000075,2.249287,395.91205,2.142025,395.92015,2.14701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/04/2014,12:30:00,94.52,396.17525,2.364189,395.899225,2.218548,395.8392,2.176507,395.801525,2.149059,395.81,2.120824,395.8069,2.11726,395.795775,2.132806,395.780625,2.102295,395.775,2.097566,395.7528,2.083729,395.764125,2.077673,395.74495,2.064782,395.72945,2.137322,395.71645,2.034717,395.739275,2.041025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0,3
04/04/2014,13:00:00,94.541,395.898,2.230418,395.835675,2.152633,395.79785,2.141766,395.80175,2.128472,395.801075,2.103686,395.78485,2.101948,395.78735,2.117462,395.7722,2.09669,395.778575,2.097233,395.77145,2.093401,395.780725,2.094623,395.78255,2.091392,395.778925,2.168674,395.74485,2.068471,395.76965,2.082278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/04/2014,13:30:00,94.562,396.052,2.351611,395.911425,2.218566,395.848675,2.184067,395.862225,2.172411,395.828525,2.148845,395.837825,2.147254,395.833925,2.164801,395.821775,2.144467,395.824525,2.148836,395.826625,2.142123,395.8218,2.140814,395.8195,2.133817,395.8818,2.20997,395.801875,2.112227,395.79815,2.122919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/04/2014,14:00:00,94.583,396.217525,2.377906,396.1038,2.269756,396.0283,2.245239,395.994525,2.227651,395.97285,2.20342,395.96645,2.202999,395.996,2.217252,395.95795,2.195907,395.962025,2.197284,395.973475,2.193971,395.96175,2.192863,395.947625,2.185975,396.032275,2.257007,395.9304,2.157747,395.949125,2.17028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/04/2014,14:30:00,94.604,396.23575,2.367566,396.056125,2.278642,396.02735,2.26381,396.019125,2.257187,396.0292,2.237,396.01975,2.236843,396.022875,2.251084,396.011975,2.224533,396.003275,2.219401,395.994725,2.210676,396.012325,2.216389,396.007375,2.21424,396.0453,2.293301,395.98375,2.186237,395.9996,2.1971,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/04/2014,15:00:00,94.624,396.118975,2.323818,396.04005,2.266709,396.018875,2.256276,396.019175,2.25659,396.0274,2.241632,396.023275,2.241509,396.032125,2.256893,396.00075,2.233184,396.011475,2.230933,396.01005,2.216739,396.024175,2.214848,396.00725,2.209097,396.02835,2.286657,396.00565,2.186584,396.01225,2.195837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/04/2014,15:30:00,94.645,396.14105,2.36093,396.04225,2.30254,396.03355,2.29749,396.050975,2.298164,396.04215,2.282167,396.047675,2.286288,396.057325,2.30255,396.044375,2.281541,396.0506,2.280829,396.036375,2.277472,396.042575,2.27629,396.0324,2.269856,396.051475,2.344087,396.007225,2.243482,396.0244,2.251934,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/04/2014,16:00:00,94.666,396.076125,2.386034,395.986075,2.320197,395.961525,2.309549,395.9496,2.307678,395.95165,2.286582,395.95055,2.285915,395.9669,2.302404,395.94365,2.275462,395.938175,2.275169,395.966275,2.268515,395.950125,2.267561,395.953725,2.25995,395.960325,2.329909,395.951775,2.229822,395.9456,2.241628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/04/2014,16:30:00,94.687,396.217525,2.474908,396.07635,2.376418,396.04105,2.359136,396.024625,2.352757,396.03655,2.336675,396.0378,2.338241,396.04165,2.353473,396.03215,2.335071,396.0362,2.335385,396.043825,2.330283,396.034075,2.332913,396.059675,2.331905,396.09095,2.411344,396.038775,2.308858,396.03535,2.321388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/04/2014,17:00:00,94.708,396.310675,2.52953,396.215625,2.463973,396.1881,2.452324,396.207825,2.451575,396.180725,2.431555,396.1928,2.43368,396.17265,2.447576,396.167075,2.4214,396.155025,2.417873,396.148125,2.408864,396.142825,2.410654,396.159725,2.407429,396.182325,2.489074,396.163925,2.384936,396.1566,2.397709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/04/2014,17:30:00,94.729,396.3847,2.587879,396.293975,2.534199,396.275775,2.533235,396.294575,2.536019,396.30575,2.52289,396.3007,2.524427,396.275775,2.538744,396.280225,2.518903,396.2908,2.515633,396.28475,2.509084,396.28355,2.509612,396.28205,2.505506,396.2631,2.584907,396.280675,2.481563,396.296575,2.493597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/04/2014,18:00:00,94.749,397.0385,2.791049,396.5066,2.627668,396.419825,2.606632,396.39465,2.603051,396.3989,2.584891,396.37985,2.58411,396.340475,2.596958,396.3317,2.572362,396.331025,2.571161,396.305875,2.561391,396.2965,2.561345,396.30495,2.556341,396.28905,2.629111,396.282625,2.522157,396.289625,2.5306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/04/2014,18:30:00,94.77,396.846675,2.682949,396.5732,2.632897,396.471925,2.629874,396.4379,2.631112,396.422825,2.609641,396.4026,2.612064,396.4125,2.626202,396.361575,2.600919,396.352225,2.59721,396.33335,2.590238,396.324175,2.589914,396.3272,2.582566,396.319675,2.655302,396.252175,2.543191,396.271625,2.547109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/04/2014,19:00:00,94.791,398.629,2.834164,396.57945,2.611244,396.4802,2.61719,396.454775,2.619329,396.445875,2.598313,396.427725,2.597526,396.422,2.614083,396.38425,2.586809,396.37915,2.583014,396.350775,2.57432,396.350825,2.570384,396.362025,2.55488,396.3384,2.614879,396.314725,2.486407,396.313975,2.470381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/04/2014,19:30:00,94.812,398.1444,2.784178,396.713825,2.59945,396.615675,2.579119,396.5816,2.576098,396.5987,2.551874,396.569225,2.54976,396.55255,2.564824,396.535675,2.532864,396.51155,2.527233,396.49675,2.51648,396.4909,2.512789,396.492725,2.497828,396.450175,2.56584,396.431225,2.438577,396.454825,2.439764,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/04/2014,20:00:00,94.833,398.59035,2.754225,396.92825,2.574378,396.741425,2.560814,396.7219,2.561268,396.699675,2.541189,396.684075,2.542225,396.64975,2.558386,396.61355,2.531913,396.5693,2.530142,396.56175,2.525198,396.5585,2.526267,396.539675,2.51934,396.466725,2.593164,396.45715,2.474012,396.4447,2.471528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/04/2014,20:30:00,94.854,399.55695,2.885301,397.13435,2.602939,396.7465,2.587371,396.71445,2.588935,396.693625,2.573038,396.660675,2.576629,396.6462,2.593607,396.613825,2.573208,396.585,2.574115,396.534575,2.566549,396.512475,2.562734,396.469825,2.549952,396.3909,2.621881,396.3705,2.492697,396.3393,2.488522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/04/2014,21:00:00,94.874,399.949425,2.872308,397.0128,2.640252,396.8795,2.635823,396.8569,2.637491,396.861125,2.620337,396.80345,2.620489,396.736925,2.634644,396.7331,2.607335,396.696475,2.602918,396.6648,2.594285,396.643375,2.590014,396.58905,2.57438,396.475975,2.646313,396.492425,2.526887,396.4682,2.530581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/04/2014,21:30:00,94.895,400.626625,3.009144,397.527275,2.706423,397.146025,2.670396,397.059575,2.663744,397.066325,2.640361,396.9861,2.637019,396.919075,2.649976,396.8599,2.620289,396.784425,2.613812,396.738775,2.603634,396.7201,2.600304,396.659075,2.58721,396.5665,2.658399,396.56965,2.541844,396.4905,2.535851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/04/2014,22:00:00,94.916,398.0607,2.743974,397.4393,2.674167,397.333625,2.672246,397.328025,2.672948,397.286925,2.650803,397.192575,2.64729,397.143075,2.661382,397.078225,2.635725,397.033325,2.630794,396.973375,2.620668,396.95295,2.613758,396.822675,2.595985,396.781975,2.665003,396.6062,2.533566,396.38255,2.512043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/04/2014,22:30:00,94.937,399.33335,2.777038,397.808875,2.670053,397.67285,2.664512,397.6126,2.664159,397.5627,2.641429,397.453025,2.636472,397.336825,2.647132,397.2329,2.61705,397.136925,2.608849,397.039625,2.594688,397.010225,2.591801,396.961425,2.583131,396.981325,2.662138,396.8077,2.536956,396.622075,2.523572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/04/2014,23:00:00,94.958,399.6799,2.850668,398.0758,2.70678,397.7704,2.681095,397.664125,2.675923,397.644775,2.65698,397.5932,2.657442,397.524925,2.669208,397.454725,2.644229,397.378425,2.641059,397.325025,2.633216,397.27875,2.631445,397.20935,2.621723,397.22345,2.691842,396.9,2.569154,396.7304,2.564857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,3,0,0,0,0
04/04/2014,23:30:00,94.979,399.671025,2.875001,398.342525,2.738803,397.9045,2.708549,397.845125,2.705106,397.80365,2.684073,397.730675,2.682302,397.6854,2.6964,397.623225,2.669707,397.5335,2.665583,397.46335,2.656994,397.428075,2.655663,397.365625,2.646419,397.375275,2.715967,397.033425,2.595338,396.93025,2.595458,3,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,0,0
05/04/2014,00:00:00,95,401.906525,3.027747,398.38405,2.762762,397.9091,2.724544,397.821525,2.716267,397.7668,2.691213,397.746875,2.689928,397.7034,2.704801,397.6532,2.677873,397.607925,2.673716,397.555075,2.66513,397.489025,2.663115,397.4317,2.655577,397.439525,2.728682,397.2505,2.617772,397.169,2.622513,3,3,3,0,3,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
05/04/2014,00:30:00,95.02,402.03625,2.978038,398.5021,2.771612,397.8965,2.721828,397.7712,2.710192,397.7011,2.68682,397.67955,2.686549,397.651425,2.70288,397.62395,2.678747,397.581333,2.678866,397.5151,2.672432,397.4686,2.670771,397.399375,2.664577,397.30835,2.739817,397.244825,2.6335,397.146425,2.646604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,01:00:00,95.041,401.34115,2.99986,398.3975,2.792206,397.831975,2.74109,397.6911,2.729444,397.634475,2.707885,397.62635,2.709705,397.584,2.727375,397.536225,2.704605,397.4826,2.705664,397.395625,2.70167,397.356175,2.704534,397.280725,2.704045,397.046025,2.785839,397.122425,2.688352,396.90065,2.713659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,01:30:00,95.062,398.7172,2.910784,397.7784,2.813892,397.515875,2.784893,397.385025,2.773115,397.3883,2.753811,397.358625,2.755723,397.291125,2.772047,397.279025,2.751393,397.230925,2.751986,397.163875,2.748486,397.107675,2.751391,397.02255,2.749907,396.8795,2.830267,396.8521,2.735047,396.666325,2.760299,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,02:00:00,95.083,398.429375,2.925495,397.719975,2.838164,397.518275,2.81185,397.408425,2.798627,397.3604,2.776122,397.34155,2.779556,397.295575,2.796492,397.2844,2.774313,397.229375,2.775176,397.167125,2.771672,397.084825,2.775479,396.974675,2.777234,396.890925,2.8616,396.655825,2.776421,396.52245,2.811187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,02:30:00,95.104,398.38355,2.929762,397.701075,2.846003,397.49685,2.823281,397.37875,2.81522,397.3513,2.7951,397.322625,2.797725,397.269675,2.814889,397.2393,2.792792,397.1891,2.794559,397.121,2.791867,397.05995,2.798029,396.94595,2.803489,397.002675,2.89064,396.726075,2.80862,396.63435,2.849038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,03:00:00,95.124,398.478333,2.987045,397.78645,2.899784,397.54345,2.879797,397.432025,2.873185,397.3676,2.857255,397.329725,2.861371,397.332375,2.877817,397.264925,2.859967,397.2421,2.863663,397.1814,2.864186,397.158525,2.870488,397.10025,2.876838,397.1261,2.968653,396.857225,2.89591,396.677125,2.960892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,03:30:00,95.145,397.9621,3.033576,397.59725,2.961085,397.5107,2.956229,397.46885,2.956018,397.442,2.941751,397.428,2.947913,397.4258,2.964964,397.36135,2.949533,397.31605,2.956026,397.274875,2.9606,397.2299,2.97169,397.155475,2.984778,397.079075,3.08218,396.90835,3.015346,396.681625,3.078346,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,04:00:00,95.166,398.62135,3.123883,397.845325,3.05877,397.585725,3.051311,397.476475,3.051927,397.420225,3.037949,397.400075,3.044216,397.35355,3.062867,397.297725,3.047599,397.239875,3.055859,397.200225,3.061932,397.15365,3.073917,397.059875,3.087958,396.884525,3.180055,396.822025,3.110146,396.65295,3.155454,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,04:30:00,95.187,398.315875,3.200634,397.59915,3.138958,397.4309,3.135127,397.323025,3.134224,397.29675,3.121299,397.2791,3.128346,397.21785,3.145219,397.18175,3.131231,397.1389,3.137538,397.07305,3.141474,397.02385,3.150823,396.972725,3.161045,396.789375,3.25098,396.8009,3.160828,396.64545,3.198925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,05:00:00,95.208,397.68625,3.275267,397.309025,3.219564,397.192025,3.211813,397.145225,3.212186,397.151975,3.195628,397.1119,3.199292,397.077525,3.217956,397.0808,3.197097,397.028525,3.199274,397.008725,3.196485,396.973825,3.201147,396.909125,3.202194,396.783075,3.287249,396.755,3.189879,396.581,3.224366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,05:30:00,95.229,397.503525,3.280536,397.353925,3.225123,397.3109,3.220624,397.266225,3.221266,397.304675,3.199296,397.27685,3.204058,397.2217,3.225054,397.218775,3.200781,397.1962,3.200579,397.15775,3.196374,397.131775,3.199775,397.090075,3.198277,396.93505,3.27849,396.9076,3.17577,396.7378,3.194773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,06:00:00,95.249,397.8085,3.299474,397.499,3.244808,397.35985,3.2325,397.313125,3.231039,397.305625,3.214198,397.301275,3.217311,397.2426,3.235561,397.2462,3.210914,397.1912,3.214844,397.13795,3.211818,397.110325,3.217402,397.0042,3.218482,396.848,3.309053,396.7418,3.20519,396.59685,3.231549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,06:30:00,95.27,397.64485,3.336228,397.34315,3.283493,397.227525,3.278939,397.15505,3.277715,397.1396,3.262156,397.109375,3.265129,397.07715,3.281726,397.0455,3.258882,396.98705,3.263477,396.93315,3.260696,396.8982,3.264685,396.82245,3.262728,396.7046,3.349502,396.60205,3.239468,396.4419,3.244965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,07:00:00,95.291,397.565425,3.398403,397.1807,3.346885,397.122,3.342987,397.065675,3.342065,397.0616,3.32719,397.031125,3.332491,397.0034,3.348708,396.9816,3.330105,396.9629,3.334411,396.929175,3.332451,396.884175,3.337434,396.83675,3.338558,396.75485,3.425055,396.66515,3.315449,396.53715,3.328393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,07:30:00,95.312,397.108125,3.457656,397.034925,3.431091,396.966175,3.431181,396.960175,3.432715,396.952875,3.417609,396.931525,3.423247,396.932625,3.440231,396.887525,3.417159,396.8526,3.419831,396.8211,3.415692,396.813075,3.418816,396.7898,3.415454,396.690575,3.499157,396.650075,3.382113,396.517525,3.375745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,08:00:00,95.333,396.920825,3.542321,396.834375,3.51274,396.7955,3.514403,396.77755,3.517099,396.795475,3.502706,396.780675,3.507691,396.76515,3.524658,396.739275,3.502952,396.717825,3.507609,396.68725,3.506546,396.68595,3.511339,396.652575,3.51224,396.5291,3.602941,396.559975,3.491981,396.496275,3.511775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,08:30:00,95.354,396.710075,3.688378,396.589725,3.64664,396.540625,3.646622,396.54845,3.647706,396.53365,3.634194,396.512625,3.642462,396.50165,3.658592,396.513767,3.640726,396.46905,3.646672,396.442275,3.648054,396.39715,3.65447,396.367175,3.658723,396.306325,3.751502,396.299125,3.649438,396.229825,3.684212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,09:00:00,95.374,396.4276,3.851417,396.3545,3.802441,396.29965,3.801694,396.326625,3.80241,396.301425,3.786226,396.29,3.792069,396.285925,3.808781,396.259675,3.783984,396.24515,3.789041,396.197425,3.78737,396.215225,3.791678,396.208225,3.791701,396.163025,3.883926,396.108325,3.778999,396.0402,3.815738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,09:30:00,95.395,396.224025,3.914022,396.179075,3.880435,396.15795,3.881972,396.172925,3.884312,396.1682,3.868141,396.163825,3.874389,396.168775,3.890276,396.142425,3.867922,396.1423,3.868751,396.112575,3.866415,396.113525,3.870608,396.10095,3.871474,396.087425,3.957275,396.043375,3.855691,396.00045,3.882399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,10:00:00,95.416,396.111175,3.988677,396.104825,3.961253,396.064375,3.964513,396.08255,3.968401,396.084,3.954665,396.101175,3.961068,396.07225,3.976714,396.09295,3.958281,396.069,3.961066,396.06385,3.958277,396.07775,3.960453,396.082625,3.958476,396.0306,4.043622,396.045325,3.935563,395.999775,3.956106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,10:30:00,95.437,396.079475,4.11698,395.988,4.060979,395.9496,4.059634,395.9654,4.060111,395.980275,4.040808,395.97255,4.045111,395.977525,4.062721,395.949275,4.038073,395.957925,4.042163,395.9437,4.036212,395.961775,4.037429,395.940725,4.033332,395.89745,4.139882,395.918725,4.007344,395.9059,4.030607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,11:00:00,95.458,395.851075,4.598873,395.730225,4.574302,395.659925,4.613519,395.65895,4.606792,395.6381,4.647337,395.666475,4.667505,395.674925,4.658849,395.654775,4.696366,395.65245,4.714317,395.623575,4.731613,395.61515,4.761319,395.56725,4.803547,395.507125,5.285663,395.506533,4.789129,395.5005,4.837328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,11:30:00,95.479,395.44775,5.496545,395.3598,5.475496,395.3152,5.488859,395.320625,5.465693,395.337175,5.434106,395.304725,5.427227,395.311075,5.410321,395.236375,5.361751,395.220075,5.348192,395.1718,5.313384,395.178075,5.303915,395.16645,5.290469,395.094425,5.690445,395.110325,5.256841,395.0893,5.255355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,12:00:00,95.499,395.1596,5.427175,394.963125,5.379424,394.9236,5.361515,394.951875,5.375488,394.895075,5.324067,394.901575,5.340058,394.893325,5.314325,394.84785,5.276453,394.848875,5.279081,394.80915,5.265556,394.84265,5.25611,394.8356,5.276699,394.89235,5.42349,394.81105,5.213335,394.82595,5.252251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,12:30:00,95.52,394.949775,5.199957,394.850225,5.157241,394.848175,5.141465,394.8314,5.163493,394.890175,5.104368,394.8782,5.125573,394.885425,5.113815,394.913125,5.079308,394.908675,5.077935,394.905875,5.080185,394.92655,5.068341,394.958225,5.045406,394.889175,5.12123,394.9566,5.0247,394.9466,5.036041,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,13:00:00,95.541,395.1095,4.981012,395.030875,4.942964,394.996325,4.923038,395.00925,4.918702,395.014625,4.87959,395.01425,4.895147,395.0302,4.900357,395.0201,4.855851,395.007275,4.852092,395.024575,4.838314,395.0395,4.83373,395.03285,4.815768,395.02975,4.896135,395.032375,4.769658,395.037775,4.779733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,13:30:00,95.562,395.169775,4.808619,395.05465,4.761864,395.031775,4.746324,395.0505,4.741821,395.05225,4.710191,395.056325,4.70643,395.055525,4.723471,395.073475,4.684097,395.0633,4.678537,395.083325,4.665086,395.09705,4.665984,395.07555,4.657435,395.065925,4.742899,395.1049,4.622474,395.098025,4.638315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,14:00:00,95.583,395.1597,4.776824,395.13575,4.74307,395.10675,4.737278,395.108475,4.736604,395.145975,4.718017,395.138275,4.721305,395.1226,4.738263,395.1479,4.716022,395.1497,4.720624,395.1421,4.715515,395.165525,4.717528,395.175475,4.714124,395.133275,4.803436,395.185525,4.68591,395.180725,4.704841,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,14:30:00,95.604,395.327075,4.838362,395.2982,4.806024,395.282075,4.807502,395.27845,4.807944,395.279575,4.793504,395.28735,4.800294,395.2817,4.817664,395.304525,4.798866,395.29885,4.804552,395.2855,4.803111,395.314275,4.80753,395.29455,4.808184,395.262225,4.901747,395.326525,4.782763,395.311775,4.807622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,15:00:00,95.624,395.429025,4.968252,395.365225,4.935588,395.354425,4.938222,395.349525,4.941964,395.37385,4.926908,395.3603,4.932632,395.34535,4.949311,395.358175,4.926936,395.363925,4.929159,395.36585,4.926014,395.378625,4.927859,395.3664,4.924183,395.3389,5.013523,395.379475,4.89714,395.392225,4.915669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,15:30:00,95.645,395.524725,4.999229,395.4708,4.964353,395.459875,4.963173,395.46715,4.96594,395.4757,4.946844,395.4713,4.951628,395.46905,4.970959,395.5012,4.944698,395.482275,4.944219,395.511725,4.935634,395.5274,4.936476,395.5242,4.932031,395.472475,5.014456,395.52915,4.897318,395.539925,4.916161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,16:00:00,95.666,395.696525,4.957754,395.65205,4.92727,395.65675,4.924936,395.6508,4.925807,395.688575,4.903769,395.68165,4.905985,395.67965,4.926319,395.694775,4.897095,395.703625,4.897278,395.701,4.889534,395.702675,4.890293,395.72365,4.883759,395.679575,4.968469,395.7179,4.851249,395.71875,4.868647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,16:30:00,95.687,395.85825,4.941875,395.777575,4.91458,395.76545,4.915243,395.760475,4.916945,395.7925,4.898073,395.76705,4.901498,395.7744,4.920688,395.778475,4.89591,395.771425,4.898579,395.795725,4.893795,395.807925,4.895204,395.8094,4.889977,395.763525,4.976245,395.828525,4.857131,395.813625,4.875276,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,17:00:00,95.708,395.953825,4.955819,395.84135,4.924889,395.836,4.92803,395.842025,4.932237,395.86655,4.915026,395.8549,4.921604,395.85755,4.940682,395.86385,4.918465,395.854475,4.920921,395.85185,4.918131,395.848375,4.922358,395.8606,4.921205,395.815525,5.008656,395.871925,4.890955,395.8517,4.911473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,17:30:00,95.729,396.2002,5.009825,395.8814,4.986674,395.853725,4.99297,395.8519,4.99751,395.87595,4.980871,395.869,4.987827,395.84025,5.007931,395.848825,4.988061,395.8349,4.992649,395.843925,4.992062,395.8381,4.997174,395.86325,4.997047,395.82205,5.086002,395.8461,4.967328,395.8434,4.986827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,18:00:00,95.749,396.255225,5.04578,395.911125,5.027093,395.8789,5.03382,395.877025,5.03959,395.888275,5.020663,395.8767,5.030031,395.873675,5.053183,395.86005,5.03712,395.85845,5.042896,395.853,5.043526,395.857675,5.048495,395.8676,5.048811,395.7962,5.136115,395.8281,5.019034,395.83685,5.039045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,18:30:00,95.77,396.3637,5.150771,395.8946,5.154602,395.835925,5.182595,395.8094,5.196947,395.814975,5.189778,395.775425,5.208582,395.7264,5.237662,395.691675,5.238802,395.679425,5.247741,395.606767,5.258134,395.639225,5.266594,395.626525,5.272131,395.546675,5.354643,395.611275,5.220073,395.5937,5.208085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,19:00:00,95.791,396.632275,5.223118,395.747175,5.287644,395.71085,5.310888,395.690425,5.321406,395.70545,5.306801,395.68455,5.315916,395.675875,5.338613,395.642767,5.322114,395.61285,5.326518,395.6122,5.326275,395.604225,5.329723,395.58265,5.326671,395.53215,5.409472,395.502675,5.283841,395.48425,5.276732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,19:30:00,95.812,397.179925,5.297894,396.023575,5.304124,395.89845,5.313999,395.8752,5.320016,395.864575,5.301153,395.82295,5.306503,395.7774,5.327101,395.7333,5.303264,395.689675,5.30537,395.67485,5.29981,395.675525,5.301094,395.652125,5.293053,395.5998,5.370271,395.5786,5.243626,395.563675,5.244609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,20:00:00,95.833,398.0347,5.282438,396.234575,5.280875,396.049225,5.286204,396.0231,5.289503,396.020975,5.269777,395.976425,5.273423,395.93435,5.292898,395.882,5.266054,395.8498,5.267535,395.818125,5.260603,395.8173,5.260877,395.7825,5.253113,395.765225,5.33412,395.72945,5.211263,395.712075,5.223783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,20:30:00,95.854,397.5005,5.310574,396.3437,5.276584,396.2,5.277077,396.160025,5.279126,396.131725,5.260083,396.091675,5.264965,396.04945,5.284532,396.02205,5.260431,395.96885,5.262946,395.947425,5.259249,395.9387,5.262126,395.922375,5.259093,395.90855,5.341105,395.85855,5.221568,395.811425,5.232825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,21:00:00,95.874,397.8936,5.282395,396.384425,5.269239,396.27755,5.273479,396.266867,5.277926,396.227775,5.257954,396.17765,5.2641,396.135725,5.284704,396.102525,5.259425,396.087175,5.26001,396.054675,5.25335,396.045275,5.251603,396.028775,5.243539,396.00505,5.322297,395.994225,5.194764,395.9735,5.196201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,21:30:00,95.895,397.3336,5.245661,396.502825,5.232571,396.422475,5.237731,396.404425,5.243469,396.39755,5.219716,396.3585,5.224674,396.3273,5.246645,396.259,5.218974,396.2472,5.217853,396.20505,5.209459,396.208025,5.206047,396.193325,5.190546,396.1311,5.26301,396.1773,5.120732,396.13985,5.115112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,22:00:00,95.916,397.460475,5.162723,396.803425,5.166748,396.68485,5.173353,396.60985,5.17732,396.59485,5.155751,396.5546,5.156246,396.510125,5.174558,396.45895,5.14095,396.4314,5.139024,396.373675,5.124747,396.3872,5.121554,396.368975,5.10867,396.288175,5.187235,396.309475,5.058939,396.29095,5.068613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,22:30:00,95.937,397.4591,5.183879,396.844075,5.13722,396.727625,5.130296,396.68975,5.129631,396.668025,5.105317,396.64515,5.108581,396.62835,5.129155,396.5886,5.099471,396.5585,5.100854,396.496175,5.093361,396.512775,5.094102,396.4845,5.087622,396.377675,5.170413,396.411,5.04976,396.361867,5.066404,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,23:00:00,95.958,397.269425,5.167035,396.85415,5.122657,396.746625,5.115945,396.719425,5.115211,396.70445,5.092843,396.676425,5.096979,396.63195,5.116554,396.611925,5.092059,396.590375,5.093089,396.536975,5.088165,396.544975,5.089872,396.50635,5.086425,396.4254,5.169227,396.459125,5.054934,396.428175,5.073706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/04/2014,23:30:00,95.979,397.3054,5.114732,396.898475,5.094712,396.78675,5.101209,396.760725,5.105071,396.748525,5.086307,396.726325,5.091264,396.69595,5.11233,396.6633,5.089967,396.642225,5.092478,396.62835,5.089491,396.648167,5.092402,396.595975,5.091058,396.515775,5.174591,396.543525,5.060207,396.4959,5.079668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,00:00:00,96,398.057475,5.068665,397.16055,5.063304,396.979625,5.078972,396.8888,5.090217,396.86165,5.073135,396.81455,5.079557,396.7991,5.103144,396.7461,5.08408,396.714175,5.087856,396.646175,5.087753,396.641675,5.093803,396.592,5.093094,396.488675,5.182753,396.487225,5.070013,396.4288,5.092214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,00:30:00,96.02,398.60705,5.101878,397.407275,5.089223,397.0764,5.101158,396.92995,5.107656,396.882225,5.090113,396.8446,5.098041,396.792475,5.119353,396.76765,5.097751,396.718533,5.102868,396.6914,5.100391,396.659525,5.105011,396.591075,5.103565,396.513875,5.189444,396.4844,5.077307,396.393125,5.097716,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,01:00:00,96.041,399.449225,5.094596,397.594275,5.081778,397.147575,5.088416,397.001025,5.093203,396.9765,5.075181,396.949125,5.082837,396.925375,5.105946,396.8674,5.088117,396.84315,5.092156,396.75895,5.095186,396.728125,5.101984,396.5816,5.103532,396.456925,5.193146,396.32165,5.07673,396.182775,5.088883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,01:30:00,96.062,398.605375,5.063441,397.417375,5.071787,397.138375,5.086905,397.08045,5.095967,397.061,5.079696,397.016875,5.084467,396.995675,5.107377,396.97235,5.085657,396.926175,5.091231,396.84515,5.089494,396.7744,5.096117,396.551875,5.097983,396.39625,5.182788,396.183,5.065493,396.0213,5.083363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,02:00:00,96.083,399.19705,4.910915,397.772525,4.968696,397.527825,5.016792,397.429025,5.044087,397.363575,5.030057,397.28685,5.04496,397.21665,5.076585,397.12905,5.062621,397.037075,5.072303,396.991433,5.07738,396.8386,5.08577,396.645575,5.09033,396.4736,5.182124,396.186525,5.069277,396.110875,5.090504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,02:30:00,96.104,400.0822,4.846966,397.681375,4.96788,397.423975,5.034541,397.283775,5.053758,397.23155,5.045119,397.1534,5.053719,397.080475,5.077757,396.98055,5.063057,396.886775,5.07669,396.7336,5.081095,396.642225,5.091273,396.49945,5.094886,396.3716,5.186957,396.1596,5.073837,396.116,5.099161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,03:00:00,96.124,399.32635,4.990749,397.7275,5.050503,397.315175,5.072053,397.233225,5.074193,397.171125,5.060804,397.1506,5.064638,397.1039,5.082723,397.044225,5.063017,396.990275,5.070024,396.8903,5.071732,396.8104,5.081069,396.57135,5.092705,396.3796,5.188887,396.2357,5.079415,396.117725,5.106396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,03:30:00,96.145,400.99445,5.072655,398.027225,5.088868,397.403075,5.105891,397.255575,5.110791,397.18085,5.095109,397.118425,5.101192,397.08015,5.120922,397.01305,5.096564,396.952825,5.103779,396.834825,5.1014,396.772625,5.105306,396.6658,5.105034,396.545525,5.19056,396.2735,5.083854,396.082525,5.112439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,04:00:00,96.166,400.77705,5.114995,398.28725,5.113854,397.663475,5.12286,397.553625,5.120828,397.5689,5.098228,397.55055,5.097611,397.4705,5.114518,397.3825,5.094155,397.207767,5.089755,397.2417,5.089551,397.142675,5.092625,396.9889,5.099984,396.871775,5.188459,396.7192,5.075078,396.707525,5.093066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,04:30:00,96.187,398.7301,5.120844,398.303675,5.070662,398.167775,5.061717,398.133,5.06,398.094375,5.033096,398.082975,5.035106,398.056275,5.053513,398.001525,5.038979,397.9465,5.022494,397.909125,5.013748,397.899925,5.013604,397.8608,5.0224,397.825925,5.042899,397.75735,4.940677,397.758725,4.953225,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
06/04/2014,05:00:00,96.208,397.62355,4.925948,397.470025,4.899942,397.3938,4.8947,397.353575,4.894048,397.283225,4.870558,397.221475,4.868843,397.251275,4.8881,397.13935,4.866567,397.10275,4.859948,397.061125,4.851747,397.04875,4.850004,397.000225,4.844473,396.9392,4.897454,396.926925,4.786556,396.9119,4.78889,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,05:30:00,96.229,396.9724,4.76174,396.82045,4.72181,396.717325,4.704485,396.70305,4.70395,396.6623,4.67348,396.648375,4.671436,396.628425,4.694442,396.625,4.646,396.610425,4.656311,396.584125,4.642099,396.57285,4.639645,396.5464,4.615065,396.510475,4.737389,396.5072,4.620601,396.465825,4.641494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,06:00:00,96.249,396.739825,4.653796,396.63495,4.597681,396.545675,4.580657,396.543225,4.57533,396.56655,4.548297,396.537825,4.549019,396.517775,4.567519,396.518925,4.530587,396.514975,4.53453,396.4756,4.522805,396.506675,4.522386,396.52365,4.513669,396.44855,4.601989,396.497675,4.481114,396.47415,4.504773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,06:30:00,96.27,396.721925,4.586838,396.69665,4.549742,396.645925,4.541842,396.632525,4.540435,396.648975,4.518176,396.641325,4.516532,396.62235,4.533139,396.636025,4.504606,396.623075,4.508864,396.631175,4.49889,396.6409,4.497946,396.6585,4.484702,396.57545,4.580538,396.64895,4.462169,396.63915,4.481316,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,07:00:00,96.291,396.910725,4.53069,396.839,4.487677,396.787225,4.478078,396.798925,4.47293,396.814575,4.444041,396.810425,4.443789,396.79635,4.462792,396.801225,4.426417,396.815825,4.428166,396.811075,4.420595,396.827475,4.424017,396.811975,4.420855,396.78625,4.499531,396.832875,4.388354,396.8173,4.410449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,07:30:00,96.312,397.105325,4.528906,397.0502,4.490686,396.972775,4.483314,397.00485,4.481115,396.995025,4.456073,397.015975,4.453025,397.007275,4.472649,397.013225,4.4346,397.013725,4.431916,397.00305,4.420256,397.0428,4.422138,397.038375,4.407389,397.0067,4.490838,397.022475,4.371312,397.03365,4.384787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,08:00:00,96.333,397.32685,4.4123,397.303075,4.374342,397.251825,4.356798,397.270275,4.344553,397.268775,4.310763,397.274075,4.310689,397.26365,4.328078,397.251825,4.295272,397.2766,4.290406,397.29565,4.274668,397.32665,4.271553,397.3355,4.258757,397.3236,4.337886,397.3875,4.212274,397.360825,4.220287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,08:30:00,96.354,397.578075,4.500913,397.480375,4.446301,397.4088,4.421583,397.407025,4.393539,397.405375,4.357979,397.395275,4.346419,397.4104,4.357525,397.410575,4.320969,397.4089,4.311862,397.426175,4.293147,397.46085,4.281245,397.4872,4.254954,397.442525,4.321733,397.556275,4.172159,397.55585,4.158669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,09:00:00,96.374,397.6389,4.463063,397.55,4.396328,397.4893,4.351861,397.502425,4.318815,397.502375,4.273125,397.4995,4.260634,397.512775,4.265506,397.568375,4.191789,397.579425,4.176051,397.600675,4.154447,397.661375,4.149145,397.658125,4.127445,397.557025,4.205777,397.69655,4.06387,397.740025,4.050789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
06/04/2014,09:30:00,96.395,397.516525,4.243952,397.508975,4.177371,397.4933,4.121149,397.5423,4.08817,397.56275,4.037298,397.557875,4.023251,397.581325,4.040196,397.5666,3.975916,397.582575,3.964594,397.58175,3.922441,397.5814,3.901806,397.5703,3.865323,397.58395,3.926364,397.55195,3.796547,397.539725,3.79632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,10:00:00,96.416,397.5843,4.004559,397.4973,3.918779,397.42565,3.855097,397.45695,3.814593,397.44485,3.764435,397.440675,3.751249,397.451925,3.766705,397.445675,3.714988,397.42895,3.713318,397.444025,3.693284,397.475725,3.682776,397.4706,3.663241,397.42185,3.74393,397.436175,3.621137,397.41935,3.630067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,10:30:00,96.437,397.387025,3.748116,397.267675,3.659483,397.19065,3.623569,397.2409,3.606821,397.22635,3.5702,397.24265,3.563601,397.253,3.577703,397.234,3.535651,397.22715,3.526839,397.205675,3.509268,397.259675,3.506872,397.2337,3.488485,397.20735,3.555166,397.237275,3.448942,397.235625,3.462822,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,11:00:00,96.458,397.2466,3.60938,397.164825,3.507112,397.11905,3.468671,397.144325,3.454407,397.139125,3.42379,397.137625,3.418496,397.143825,3.4372,397.123275,3.401732,397.13235,3.40012,397.10865,3.387089,397.1288,3.38162,397.096425,3.36864,397.1773,3.449252,397.033775,3.330073,397.070525,3.346023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,11:30:00,96.479,397.099175,3.460278,396.94,3.366798,396.86895,3.323304,396.8971,3.303904,396.857075,3.252428,396.825325,3.237421,396.889375,3.256587,396.8573,3.209128,396.853075,3.203488,396.84025,3.186635,396.87105,3.181398,396.828675,3.164066,396.869875,3.232676,396.823575,3.124696,396.821625,3.134616,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,12:00:00,96.499,396.741775,3.135294,396.649625,3.048072,396.58005,3.005305,396.60135,2.991886,396.566725,2.95396,396.55635,2.9468,396.593225,2.964855,396.54745,2.925843,396.53455,2.921519,396.524175,2.912778,396.538725,2.908032,396.5313,2.894061,396.590075,2.968463,396.523425,2.860442,396.494733,2.866141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,12:30:00,96.52,396.3931,2.944835,396.2804,2.85801,396.260675,2.831611,396.29765,2.823382,396.303875,2.796664,396.2967,2.797533,396.30905,2.816422,396.308025,2.791733,396.31495,2.791733,396.289875,2.785543,396.3448,2.78373,396.3307,2.781099,396.306675,2.868319,396.34185,2.760909,396.336225,2.778119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,13:00:00,96.541,396.510275,3.078365,396.3716,3.002208,396.311867,2.981361,396.31785,2.97032,396.295125,2.946846,396.29915,2.951033,396.328625,2.965447,396.296875,2.947769,396.32235,2.951493,396.302225,2.951609,396.340275,2.95577,396.3341,2.958155,396.40855,3.047432,396.350475,2.940965,396.370775,2.963936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,13:30:00,96.562,396.535325,3.247801,396.443275,3.153765,396.3653,3.13113,396.36575,3.119074,396.3443,3.089104,396.330225,3.084066,396.3542,3.10248,396.3469,3.0707,396.336775,3.075782,396.352725,3.072433,396.379725,3.075192,396.396625,3.074776,396.416875,3.159015,396.370975,3.047043,396.387675,3.063223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,14:00:00,96.583,396.6328,3.231649,396.514775,3.154269,396.485925,3.136081,396.46655,3.121103,396.446425,3.093771,396.435075,3.084982,396.45515,3.095505,396.4306,3.063254,396.4294,3.064957,396.42745,3.056487,396.443925,3.056551,396.4399,3.050024,396.515125,3.130831,396.4171,3.023473,396.4251,3.037081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,14:30:00,96.604,396.55815,3.151529,396.39625,3.095103,396.3581,3.078123,396.386825,3.075891,396.37705,3.058994,396.368325,3.061509,396.384875,3.075083,396.369875,3.047575,396.372375,3.049254,396.3769,3.045618,396.371425,3.04751,396.3911,3.043907,396.422675,3.126575,396.37195,3.0169,396.371575,3.029983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,15:00:00,96.624,396.58855,3.20962,396.39005,3.116617,396.332525,3.095616,396.337225,3.090017,396.3137,3.057685,396.2965,3.058251,396.318175,3.075594,396.314925,3.053056,396.317375,3.054941,396.30055,3.050599,396.316425,3.054878,396.302225,3.053003,396.364825,3.138459,396.297925,3.029819,396.2975,3.04465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,15:30:00,96.645,396.6307,3.228847,396.36815,3.132778,396.311875,3.109895,396.274375,3.092452,396.242625,3.063043,396.24315,3.059102,396.25265,3.077831,396.23025,3.05186,396.20615,3.053372,396.238675,3.054512,396.239325,3.057396,396.2271,3.048624,396.287475,3.129884,396.229375,3.018738,396.229975,3.033954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,16:00:00,96.666,396.673925,3.195935,396.336625,3.099232,396.21965,3.065969,396.213775,3.052671,396.215167,3.028494,396.19535,3.024808,396.203125,3.0418,396.189725,3.012848,396.199225,3.014227,396.183575,3.006854,396.203,3.006219,396.18795,3.001897,396.23625,3.086441,396.189725,2.98052,396.204775,2.998526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,16:30:00,96.687,396.415925,3.112334,396.168125,3.029909,396.13615,3.01172,396.125825,3.004404,396.115325,2.980411,396.116975,2.982515,396.122375,3.001835,396.13445,2.982131,396.1423,2.991489,396.1594,2.984682,396.135475,2.982761,396.1424,2.976101,396.1469,3.047101,396.1496,2.937775,396.151475,2.952589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,17:00:00,96.708,396.460125,3.101964,396.169475,3.017777,396.058425,2.982149,396.0501,2.978405,396.0621,2.953165,396.03165,2.942964,396.04605,2.961285,396.07375,2.930082,396.069975,2.929479,396.0814,2.923178,396.0953,2.921227,396.074375,2.915902,396.011575,2.994858,396.091475,2.893756,396.0769,2.91,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,17:30:00,96.729,396.22625,2.967563,396.03875,2.922255,396.013175,2.926801,396.0347,2.928116,396.0568,2.916861,396.065125,2.925393,396.05405,2.944545,396.075625,2.935092,396.0774,2.944627,396.080975,2.946783,396.0936,2.951972,396.1102,2.957776,396.05665,3.047658,396.095725,2.936698,396.1135,2.953536,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,18:00:00,96.749,397.16825,3.252856,396.28865,3.159616,396.221175,3.158457,396.204475,3.161522,396.2013,3.146503,396.199325,3.152975,396.2115,3.170614,396.185525,3.145726,396.17895,3.144011,396.1942,3.141509,396.1921,3.140195,396.177425,3.133251,396.23315,3.195526,396.119375,3.077317,396.11995,3.07571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,18:30:00,96.77,397.2892,3.269006,396.3754,3.17823,396.273475,3.159433,396.23665,3.15814,396.20445,3.134617,396.210075,3.137034,396.219125,3.151957,396.171225,3.12913,396.186425,3.126329,396.151975,3.109422,396.14115,3.09325,396.11655,3.061848,396.142975,3.113074,396.065325,2.987558,396.071675,2.998975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,19:00:00,96.791,398.076125,3.33634,396.557275,3.192163,396.51115,3.197427,396.46385,3.20068,396.437825,3.187045,396.4177,3.194361,396.40305,3.207162,396.318025,3.183746,396.2635,3.179319,396.212925,3.172064,396.22315,3.171771,396.191925,3.164341,396.158075,3.240362,396.104775,3.119725,396.1424,3.129028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,19:30:00,96.812,397.446025,3.466674,396.965875,3.385968,396.69315,3.341981,396.53715,3.318689,396.417275,3.274426,396.346725,3.262577,396.305,3.276243,396.224575,3.241136,396.17135,3.229191,396.129875,3.215997,396.107375,3.211179,396.05575,3.19145,395.99925,3.249115,395.93845,3.140098,395.922625,3.140854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,20:00:00,96.833,396.5092,3.184167,396.303825,3.104749,396.229375,3.071781,396.186725,3.065364,396.19565,3.025363,396.171575,3.023361,396.138775,3.038552,396.129225,2.995938,396.123525,2.985312,396.1188,2.963951,396.1076,2.961804,396.105425,2.949069,396.072325,3.018099,396.086725,2.900633,396.0878,2.8875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,20:30:00,96.854,396.74155,3.030534,396.589925,2.934809,396.473725,2.887733,396.46775,2.872373,396.4903,2.838795,396.492375,2.830341,396.4581,2.843795,396.45195,2.802984,396.427975,2.787565,396.4053,2.763487,396.412775,2.757657,396.379525,2.74127,396.355825,2.80478,396.29615,2.671624,396.2678,2.651933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,21:00:00,96.874,396.96125,2.867168,396.804525,2.783836,396.719375,2.749185,396.669525,2.737492,396.649175,2.69883,396.6133,2.690444,396.601125,2.70475,396.562175,2.666068,396.52705,2.654103,396.472725,2.629929,396.463125,2.616757,396.4197,2.589687,396.39025,2.645027,396.336175,2.513796,396.323275,2.494904,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,21:30:00,96.895,397.1522,2.813606,396.9615,2.721337,396.8477,2.680625,396.7918,2.660714,396.7626,2.63102,396.7261,2.628347,396.721475,2.638641,396.673325,2.610032,396.642175,2.599452,396.598075,2.579284,396.56905,2.569764,396.50605,2.544448,396.508275,2.599004,396.43875,2.449774,396.408075,2.386377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,22:00:00,96.916,397.2292,2.722683,397.06325,2.676694,396.9829,2.660775,396.951925,2.659034,396.9238,2.631305,396.8896,2.625367,396.875375,2.635073,396.845375,2.60423,396.74635,2.573443,396.6551,2.537053,396.611375,2.512707,396.5679,2.458254,396.4838,2.46102,396.46355,2.207069,396.4123,2.072785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,22:30:00,96.937,397.466425,2.681881,397.24635,2.622843,397.1287,2.58937,397.018725,2.561119,396.99375,2.516008,396.95995,2.50587,396.912125,2.502286,396.7727,2.416019,396.67065,2.34698,396.627075,2.280753,396.564375,2.221545,396.52135,2.139068,396.442675,2.143198,396.418625,1.927353,396.358875,1.820957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,23:00:00,96.958,397.639175,2.54538,397.52315,2.518396,397.380325,2.475225,397.2525,2.433131,397.132625,2.353717,397.034975,2.312296,396.923625,2.290044,396.789375,2.182407,396.66235,2.102762,396.572225,1.994903,396.4827,1.911944,396.393275,1.818363,396.33455,1.834234,396.2345,1.645361,396.171275,1.583387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/04/2014,23:30:00,96.979,397.7987,2.395757,397.505475,2.329758,397.397975,2.299566,397.2973,2.275096,397.196075,2.223302,397.1188,2.197725,396.996625,2.173386,396.8133,2.098035,396.6796,2.037605,396.595225,1.973266,396.546,1.921607,396.451625,1.869863,396.343275,1.890919,396.26595,1.72171,396.13325,1.618474,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,00:00:00,97,397.820225,2.318944,397.340875,2.207201,397.1783,2.161296,397.0968,2.142181,397.012225,2.092144,396.9272,2.063905,396.799175,2.040126,396.707425,1.925958,396.60335,1.864158,396.494925,1.804309,396.405175,1.762247,396.304,1.691565,396.226875,1.708723,396.119175,1.531431,396.032625,1.459597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,00:30:00,97.02,398.191925,2.397853,397.908275,2.332618,397.69,2.275189,397.430975,2.217885,397.28645,2.170895,397.12575,2.133363,396.9756,2.106369,396.788425,2.026564,396.612167,1.954571,396.558467,1.867698,396.549975,1.822705,396.506975,1.792064,396.43295,1.851502,396.279425,1.68811,396.155375,1.583821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,01:00:00,97.041,398.032925,2.359716,397.753475,2.325748,397.4284,2.246245,397.256775,2.215867,397.160725,2.173023,397.08585,2.157985,396.93895,2.140217,396.727025,2.063701,396.55585,1.998129,396.4956,1.93089,396.489525,1.889078,396.5331,1.810643,396.4179,1.831479,396.235875,1.634636,396.129875,1.569963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,01:30:00,97.062,397.843425,2.322932,397.635625,2.294778,397.452825,2.26049,397.3385,2.241281,397.25645,2.203361,397.146275,2.186601,397.0487,2.1848,396.810575,2.114783,396.592275,2.064551,396.460825,1.996424,396.5088,1.922436,396.57685,1.822268,396.414375,1.831407,396.36245,1.653374,396.27605,1.600525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,02:00:00,97.083,397.830975,2.32969,397.54085,2.24316,397.18405,2.131297,397.012375,2.082558,396.88675,2.012909,396.7844,1.979459,396.71255,1.981124,396.5996,1.91333,396.478075,1.864812,396.453025,1.818629,396.49555,1.757142,396.515125,1.647908,396.537,1.659279,396.4567,1.562736,396.886925,1.701819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,02:30:00,97.104,397.6752,2.133111,397.284425,2.018672,397.16405,1.963127,397.053875,1.921135,397.048125,1.871639,397.037175,1.850146,396.9838,1.850072,397.0044,1.811183,396.975775,1.78125,396.899175,1.740711,396.8101,1.703383,396.6909,1.652062,396.6167,1.692989,396.3978,1.546711,396.47395,1.603411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,03:00:00,97.124,398.318725,2.151477,397.763675,2.033517,397.50335,1.98585,397.3829,1.972855,397.34645,1.935655,397.207075,1.901146,397.107425,1.886916,397.059725,1.819541,397.006425,1.777456,396.92855,1.71417,396.847,1.673085,396.7241,1.632865,396.69015,1.6982,396.574575,1.566995,396.462875,1.549284,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,03:30:00,97.145,398.10185,2.112287,397.869725,2.063038,397.718175,2.042138,397.583875,2.027779,397.517125,1.996748,397.38595,1.975725,397.250525,1.962466,397.0786,1.902927,397.00145,1.882065,396.946525,1.852152,396.89445,1.827849,396.873025,1.778463,396.7439,1.821738,396.788075,1.683709,396.63075,1.650369,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,04:00:00,97.166,398.599975,2.204826,398.475725,2.184703,398.217325,2.147304,398.02315,2.120456,397.898475,2.085698,397.74965,2.067588,397.59895,2.056738,397.4339,2.005979,397.270425,1.96498,397.286625,1.919007,397.4124,1.900265,397.42975,1.85174,397.065375,1.886253,396.896525,1.716056,396.5862,1.664513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,04:30:00,97.187,399.614325,2.378235,399.294775,2.325991,399.113325,2.309339,398.747825,2.252255,398.615325,2.211849,398.220825,2.151519,397.8371,2.099844,397.57445,1.996599,397.3856,1.930682,397.312,1.871031,397.42135,1.839943,396.973275,1.786082,396.602625,1.826209,396.624975,1.689745,396.50545,1.674761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,05:00:00,97.208,400.20015,2.454943,400.167625,2.465253,400.216125,2.490905,399.76145,2.429856,398.859175,2.245353,398.01425,2.080665,397.5553,1.977659,397.3642,1.881518,397.2354,1.857419,397.1179,1.832896,396.99955,1.814873,396.877875,1.795378,396.649,1.84597,396.50865,1.69294,396.454275,1.674728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,05:30:00,97.229,400.851775,2.5278,400.767775,2.525859,400.658525,2.507341,400.1043,2.435146,398.74955,2.178913,397.842775,2.011158,397.43635,1.946773,397.229575,1.882182,397.2358,1.865974,397.11065,1.847103,396.930475,1.816209,396.619133,1.754717,396.58975,1.780923,396.518425,1.650874,396.570575,1.616207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,06:00:00,97.249,400.503725,2.465113,400.182075,2.438038,399.78915,2.373128,399.301175,2.296287,398.734575,2.18455,398.35015,2.112622,398.08475,2.071842,397.625675,1.961308,397.337175,1.896565,397.0582,1.82963,396.801475,1.776013,396.65395,1.7088,396.5894,1.741644,397.076075,1.561542,397.46145,1.503611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,06:30:00,97.27,399.3066,2.338707,399.02245,2.294605,398.887675,2.247164,398.813825,2.226812,398.789125,2.197938,398.7568,2.200451,398.728075,2.204524,398.62115,2.163671,398.3605,2.133033,398.232575,2.065957,397.7764,1.978091,397.14395,1.821001,396.902075,1.799191,397.38225,1.606363,398.107475,1.541073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,07:00:00,97.291,398.6492,2.195308,398.42105,2.144823,398.328375,2.118519,398.2499,2.08911,398.166725,2.02809,398.13465,2.004858,398.1297,2.02395,398.155375,2.006633,398.131625,1.975179,398.042025,1.916325,398.001025,1.892347,398.004675,1.855823,398.047625,1.907469,398.10725,1.707516,398.142175,1.684718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,07:30:00,97.312,398.73085,2.045843,398.53515,1.945442,398.45,1.892694,398.415175,1.874229,398.4034,1.837058,398.39245,1.841385,398.397425,1.856743,398.315625,1.831412,398.308,1.832226,398.28535,1.835248,398.27085,1.845064,398.271325,1.844811,398.158525,1.919118,398.166975,1.824454,398.0894,1.838661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,08:00:00,97.333,397.85445,1.963959,397.633275,1.889801,397.527075,1.856753,397.541825,1.850816,397.536275,1.827224,397.48635,1.827672,397.492575,1.841117,397.472525,1.814919,397.469675,1.816408,397.469,1.813803,397.462675,1.817479,397.443725,1.813392,397.294025,1.882685,397.393525,1.785858,397.301425,1.789352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,08:30:00,97.354,397.51115,1.939602,397.406725,1.867834,397.403325,1.845094,397.402625,1.840972,397.4419,1.826469,397.4375,1.829393,397.452925,1.844709,397.440725,1.827383,397.454025,1.830052,397.461275,1.827046,397.470075,1.829669,397.49945,1.827984,397.506175,1.899381,397.4275,1.798863,397.406725,1.813602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,09:00:00,97.374,398.048425,2.01743,397.89955,1.946116,397.850475,1.916318,397.8178,1.903626,397.806225,1.874714,397.794925,1.875533,397.796075,1.891984,397.748075,1.861912,397.7492,1.860204,397.72235,1.854744,397.712875,1.854457,397.6806,1.854474,397.663625,1.92708,397.6023,1.829276,397.592575,1.839952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,09:30:00,97.395,397.50655,1.996971,397.352875,1.927153,397.313025,1.908337,397.2774,1.890857,397.223625,1.856928,397.220925,1.853522,397.238925,1.871771,397.1957,1.845626,397.18335,1.845664,397.1664,1.840516,397.16665,1.844476,397.1851,1.840657,397.238625,1.916722,397.1897,1.857975,397.177825,1.851319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,10:00:00,97.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2014,10:30:00,97.437,397.39665,2.028766,397.2985,1.981054,397.27785,1.978327,397.3148,1.965335,397.323125,1.953786,397.322875,1.956695,397.319,1.969626,397.34355,1.949783,397.3371,1.951784,397.346725,1.944603,397.34825,1.956602,397.33745,1.943559,397.410925,1.932603,397.333175,1.940573,397.3342,1.935839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,11:00:00,97.458,397.772525,2.077655,397.6373,2.016499,397.627175,2.01322,397.6332,1.996847,397.671225,1.983826,397.666125,1.985225,397.66765,2.000812,397.68955,1.977641,397.694575,1.98028,397.70435,1.973116,397.72465,1.986796,397.741475,1.978665,397.797575,1.967625,397.73705,1.97899,397.70185,1.970973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,11:30:00,97.479,397.858725,2.087501,397.784775,2.039172,397.772575,2.036829,397.778575,2.023279,397.794075,2.011064,397.819425,2.013753,397.82205,2.029753,397.80075,2.007842,397.772775,2.010686,397.76715,2.004541,397.77375,2.017732,397.764,2.010199,397.77885,1.996154,397.745675,2.008455,397.72185,2.004309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,12:00:00,97.499,397.70215,2.126733,397.63965,2.062794,397.64765,2.049714,397.673975,2.035602,397.7024,2.021348,397.69975,2.022753,397.683525,2.036716,397.684575,2.011638,397.687325,2.014804,397.683975,2.013712,397.66565,2.026594,397.678,2.019523,397.67305,2.008119,397.6373,2.017254,397.652475,2.012203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,12:30:00,97.52,397.63495,2.306369,397.395325,2.198992,397.266825,2.142375,397.2248,2.097438,397.2258,2.076301,397.2232,2.074848,397.214525,2.087543,397.204425,2.062892,397.17445,2.066386,397.160775,2.062242,397.142925,2.07617,397.159025,2.070663,397.1622,2.063788,397.15695,2.072309,397.137425,2.069215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,13:00:00,97.541,397.014375,2.268254,396.89535,2.193944,396.8657,2.185052,396.8464,2.169105,396.818925,2.155429,396.806875,2.157741,396.834325,2.171929,396.78635,2.151856,396.792425,2.158362,396.797275,2.159516,396.78945,2.174525,396.8012,2.171851,396.80595,2.176992,396.776375,2.18458,396.7714,2.182336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,13:30:00,97.562,396.81275,2.406256,396.74545,2.332074,396.65865,2.319605,396.623825,2.305061,396.607025,2.298075,396.607025,2.305065,396.628067,2.321347,396.577,2.306433,396.6031,2.312569,396.59715,2.310821,396.589425,2.324934,396.594075,2.320199,396.61995,2.317876,396.5577,2.335587,396.561125,2.333385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,14:00:00,97.583,396.7678,2.543409,396.5959,2.453204,396.503775,2.430289,396.5074,2.410478,396.525625,2.399164,396.58915,2.401289,396.567525,2.41461,396.52045,2.393843,396.51135,2.396479,396.51215,2.395468,396.5166,2.407631,396.516275,2.401657,396.5423,2.398873,396.499025,2.405658,396.509575,2.400187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,14:30:00,97.604,396.553525,2.551925,396.4384,2.508525,396.454175,2.51359,396.463175,2.504687,396.46855,2.496125,396.466725,2.500534,396.483325,2.51428,396.455175,2.492314,396.458925,2.498856,396.471275,2.496815,396.467525,2.510134,396.47435,2.503392,396.504525,2.499004,396.477475,2.507711,396.465875,2.50346,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,15:00:00,97.624,396.792325,2.691231,396.6273,2.623165,396.54695,2.603187,396.50885,2.582833,396.498175,2.568445,396.506425,2.57084,396.5162,2.583579,396.502425,2.558156,396.480075,2.562175,396.49845,2.561623,396.48155,2.573247,396.496875,2.565593,396.50055,2.555577,396.47035,2.567957,396.458975,2.564421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,15:30:00,97.645,396.969475,2.737573,396.65185,2.656382,396.525,2.638058,396.5214,2.618251,396.525,2.607113,396.5175,2.610255,396.566825,2.626412,396.5401,2.60448,396.5162,2.609361,396.51965,2.607444,396.501125,2.619888,396.52415,2.612013,396.53865,2.60261,396.50255,2.613229,396.49705,2.609417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,16:00:00,97.666,396.8267,2.79075,396.605075,2.699666,396.5664,2.695314,396.5513,2.680888,396.53435,2.66226,396.52235,2.664149,396.52565,2.678277,396.51585,2.655608,396.5107,2.660806,396.52525,2.655213,396.5193,2.66937,396.533,2.66356,396.5475,2.653019,396.51845,2.665476,396.5275,2.663886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,16:30:00,97.687,396.8933,2.840635,396.626975,2.735376,396.544575,2.717257,396.54955,2.698476,396.5675,2.687017,396.57425,2.691423,396.5842,2.709293,396.57215,2.686496,396.589825,2.69299,396.57925,2.6915,396.578875,2.707098,396.59315,2.70094,396.613875,2.694521,396.591625,2.703853,396.5878,2.699389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,17:00:00,97.708,397.07425,2.857737,396.65355,2.761336,396.576225,2.75934,396.58405,2.748054,396.628725,2.742386,396.61025,2.746296,396.611925,2.761478,396.596725,2.737772,396.622075,2.743158,396.620825,2.739594,396.601775,2.752809,396.624425,2.745549,396.627325,2.733234,396.603725,2.744565,396.60115,2.740534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,17:30:00,97.729,398.927175,3.050653,396.910375,2.837496,396.6981,2.81334,396.6049,2.785658,396.627625,2.768969,396.629075,2.769428,396.61325,2.781942,396.605675,2.75659,396.570225,2.758888,396.576025,2.753333,396.57175,2.766636,396.576375,2.757797,396.605367,2.744294,396.563475,2.757689,396.5634,2.754107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,18:00:00,97.749,398.118,2.954603,396.655275,2.803615,396.550275,2.795035,396.53035,2.779031,396.51175,2.764899,396.506675,2.76453,396.477,2.779297,396.481075,2.752139,396.46555,2.754299,396.451825,2.747788,396.451725,2.761941,396.463875,2.753437,396.459875,2.737383,396.43875,2.752375,396.429575,2.747965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,18:30:00,97.77,396.83085,2.837919,396.444325,2.774129,396.4083,2.777857,396.42605,2.767983,396.429375,2.757608,396.4385,2.761476,396.4217,2.777681,396.4158,2.751718,396.4036,2.752047,396.377675,2.738814,396.334725,2.747036,396.329175,2.731262,396.3244,2.707161,396.268625,2.715352,396.25095,2.704119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,19:00:00,97.791,397.699975,2.902374,396.64285,2.775055,396.467525,2.756237,396.431367,2.734325,396.444675,2.713971,396.423575,2.711344,396.398775,2.725956,396.356175,2.69244,396.366075,2.690458,396.32375,2.675929,396.253,2.678533,396.169575,2.651922,396.1293,2.616778,396.07365,2.632398,396.0814,2.62816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,19:30:00,97.812,397.616025,2.819388,396.953925,2.738439,396.573725,2.713031,396.474125,2.689598,396.46275,2.672894,396.4114,2.672804,396.376825,2.686243,396.3278,2.655715,396.2861,2.652425,396.231275,2.634697,396.1714,2.636697,396.13485,2.609802,396.13415,2.577677,396.0549,2.579738,396.052775,2.57372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,20:00:00,97.833,397.852125,2.850658,396.771275,2.740491,396.49535,2.7197,396.45125,2.701281,396.426725,2.683619,396.353975,2.676621,396.275925,2.681935,396.24735,2.638286,396.213475,2.626497,396.180325,2.60479,396.15635,2.60875,396.12405,2.58662,396.161325,2.568551,396.13245,2.590111,396.14215,2.592164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,20:30:00,97.854,398.393,2.966831,396.80885,2.770505,396.65105,2.748109,396.572925,2.72739,396.581325,2.711517,396.512625,2.710763,396.429975,2.719138,396.362225,2.68669,396.31235,2.680192,396.31255,2.664319,396.264325,2.66262,396.242175,2.63054,396.25205,2.601923,396.065825,2.592869,395.991925,2.573755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,21:00:00,97.874,399.19085,3.100089,398.255625,2.907527,397.665275,2.829579,397.371875,2.770862,397.2969,2.731031,397.167,2.711504,397.0532,2.7133,396.987925,2.664883,396.866675,2.646264,396.69815,2.611795,396.5408,2.602164,396.4359,2.570045,396.4378,2.537115,396.293375,2.555292,396.20905,2.556966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,21:30:00,97.895,398.187975,2.84204,397.9923,2.791805,397.81435,2.771771,397.81845,2.752934,397.746,2.728853,397.65775,2.720275,397.576925,2.727489,397.5392,2.69828,397.44185,2.693845,397.3063,2.677398,397.156375,2.678762,397.089075,2.662787,397.0835,2.650348,396.875975,2.637201,396.78185,2.61409,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,22:00:00,97.916,398.600425,2.952155,398.448575,2.906398,398.184325,2.861193,397.99325,2.808863,397.865075,2.778837,397.76755,2.769632,397.671725,2.774502,397.556775,2.73961,397.44655,2.72941,397.26605,2.700743,397.0716,2.683054,396.7799,2.609045,396.532475,2.496908,396.397225,2.43663,396.354625,2.453782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,22:30:00,97.937,398.693975,2.942203,398.63975,2.956784,398.214725,2.917333,397.9965,2.862788,397.856675,2.815437,397.692925,2.778525,397.555525,2.776681,397.46035,2.729511,397.353325,2.713471,397.171825,2.677703,396.979025,2.65891,396.78325,2.587962,396.774025,2.5323,396.633633,2.441568,396.400025,2.337747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,23:00:00,97.958,398.077725,2.837234,397.945825,2.815932,397.84965,2.792372,397.75075,2.739029,397.71775,2.702393,397.6417,2.686647,397.562025,2.694089,397.498875,2.639781,397.3819,2.61346,397.291475,2.572514,397.13,2.540486,396.928225,2.463553,396.86235,2.370119,396.65655,2.302217,396.565225,2.206412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/04/2014,23:30:00,97.979,398.078725,2.67299,397.7736,2.580199,397.5244,2.508459,397.41845,2.454806,397.3221,2.403084,397.284275,2.38356,397.2326,2.392323,397.1785,2.344991,397.1462,2.329369,397.1006,2.30089,397.0564,2.296199,397.005675,2.254281,397.0133,2.199463,396.91825,2.172473,396.845875,2.102882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,00:00:00,98,397.8726,2.535386,397.688775,2.475125,397.5715,2.448742,397.4578,2.408805,397.42125,2.383686,397.381425,2.373631,397.339575,2.379467,397.315075,2.3523,397.320675,2.352389,397.317225,2.347738,397.28475,2.354035,397.256675,2.335928,397.253275,2.305445,397.136175,2.284676,397.08995,2.235252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,00:30:00,98.02,398.198975,2.608596,398.055975,2.533642,397.86295,2.486814,397.761,2.446332,397.66075,2.406099,397.5909,2.392524,397.49525,2.387608,397.38295,2.337836,397.251,2.303684,397.2013,2.280246,397.19505,2.303765,397.096425,2.262289,397.04615,2.207273,396.85785,2.174598,396.7148,2.119554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,01:00:00,98.041,398.094525,2.512468,397.97525,2.448991,397.796275,2.406992,397.647,2.360739,397.513575,2.329971,397.43055,2.314366,397.37955,2.320475,397.258525,2.27478,397.152275,2.252805,397.04155,2.220012,396.9291,2.202843,396.834375,2.156853,396.783125,2.11055,396.5369,2.059784,396.2976,1.971487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,01:30:00,98.062,398.070975,2.512401,397.869775,2.429713,397.69225,2.381924,397.569575,2.334172,397.4981,2.306364,397.43275,2.299351,397.373525,2.306244,397.292425,2.27103,397.207575,2.259651,397.081625,2.23377,397.006025,2.226783,396.892,2.195319,396.80795,2.160248,396.591375,2.125319,396.392,2.063067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,02:00:00,98.083,397.651775,2.456961,397.559125,2.390434,397.45,2.356955,397.35245,2.317676,397.2733,2.293246,397.234475,2.290081,397.1907,2.299472,397.1207,2.27025,397.068125,2.266859,396.998075,2.251121,396.91815,2.251856,396.802075,2.22494,396.6952,2.188778,396.39665,2.141636,396.13525,2.078656,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,02:30:00,98.104,397.75905,2.585205,397.398875,2.490772,397.23605,2.464814,397.122375,2.431727,397.06925,2.413076,397.041875,2.413787,396.9545,2.422811,396.9113,2.406662,396.869075,2.412292,396.79635,2.407219,396.69365,2.416098,396.635575,2.406839,396.558125,2.409258,396.3168,2.42352,396.115925,2.459453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,03:00:00,98.124,397.471275,2.665866,397.01375,2.559035,396.7854,2.52035,396.6464,2.480373,396.6428,2.454684,396.60295,2.452008,396.5674,2.465275,396.55995,2.428199,396.52755,2.421485,396.537875,2.404603,396.469725,2.407199,396.467975,2.380358,396.5222,2.33707,396.358025,2.320285,396.272475,2.284693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,03:30:00,98.145,397.056075,2.561138,396.775525,2.482505,396.633775,2.458928,396.6096,2.434668,396.59475,2.413191,396.548725,2.409533,396.506725,2.419866,396.51255,2.395021,396.490675,2.393749,396.467925,2.382982,396.392775,2.387813,396.394025,2.366264,396.422875,2.344335,396.343275,2.323245,396.313167,2.275314,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,04:00:00,98.166,397.09525,2.62346,396.81145,2.543855,396.71565,2.531032,396.66785,2.512035,396.66125,2.500287,396.62775,2.501879,396.620775,2.512989,396.570275,2.490201,396.5625,2.490994,396.53555,2.48291,396.49935,2.487356,396.4574,2.470187,396.48515,2.454782,396.3402,2.433203,396.27155,2.386133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,04:30:00,98.187,397.373075,2.685963,397.1285,2.616188,397.041,2.598895,396.973525,2.579079,396.97045,2.565754,396.9386,2.566569,396.947625,2.577993,396.8832,2.552208,396.884075,2.551509,396.831,2.540675,396.82635,2.546928,396.7459,2.528749,396.71225,2.505398,396.569425,2.488115,396.377975,2.443393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,05:00:00,98.208,397.3019,2.732229,397.125375,2.657064,397.04645,2.652496,397.016725,2.638248,396.9883,2.629209,396.972975,2.634007,396.94995,2.647631,396.948525,2.6302,396.93745,2.63535,396.91945,2.631202,396.8997,2.641005,396.86705,2.632845,396.8564,2.627117,396.77715,2.624846,396.731375,2.608506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,05:30:00,98.229,397.1465,2.807168,397.0837,2.720489,397,2.703914,396.98475,2.686639,397.004475,2.67116,396.98385,2.669145,396.9808,2.685029,396.96025,2.657148,396.9687,2.6589,396.95335,2.651588,396.937325,2.662776,396.92305,2.647932,396.926425,2.616685,396.861125,2.618485,396.823875,2.598548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,06:00:00,98.249,397.3982,2.802629,397.195575,2.692532,397.087825,2.662801,397.034,2.63186,397.010375,2.610791,396.9728,2.606252,396.959525,2.616474,396.9297,2.583595,396.91475,2.58179,396.87135,2.566583,396.847225,2.576177,396.8317,2.558418,396.802725,2.527617,396.722275,2.528156,396.67165,2.50428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,06:30:00,98.27,397.2103,2.67378,397.0138,2.589004,396.888175,2.563012,396.8219,2.535674,396.812125,2.515492,396.8032,2.514741,396.79045,2.527412,396.7462,2.499172,396.74755,2.498518,396.702567,2.489954,396.73225,2.500717,396.7503,2.489054,396.77475,2.474806,396.71875,2.476093,396.711025,2.463462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,07:00:00,98.291,397.570725,2.749522,397.454225,2.669738,397.392425,2.660055,397.4001,2.648212,397.45375,2.643965,397.46645,2.650335,397.42225,2.661836,397.471825,2.651035,397.4843,2.65889,397.50595,2.660155,397.478,2.672656,397.498,2.668047,397.605525,2.677054,397.513575,2.679238,397.54215,2.679384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,07:30:00,98.312,397.93145,3.003574,397.799925,2.915032,397.721075,2.901522,397.70085,2.884076,397.720675,2.875626,397.69335,2.880976,397.6454,2.892726,397.673325,2.881779,397.675775,2.88982,397.669825,2.890046,397.62835,2.90214,397.6083,2.897754,397.6379,2.899821,397.550775,2.902795,397.524825,2.897206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,08:00:00,98.333,398.221775,3.241425,397.7936,3.128046,397.538725,3.07832,397.45545,3.040907,397.39915,3.019465,397.35825,3.015162,397.34375,3.024544,397.30355,2.997216,397.29685,3.001617,397.285075,2.997041,397.271425,3.008121,397.248725,2.996646,397.221175,2.985601,397.178025,2.989507,397.137975,2.974478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,08:30:00,98.354,397.68115,3.216362,397.324875,3.122966,397.188225,3.085112,397.080525,3.051511,397.067175,3.027118,397.041525,3.025938,397.0497,3.040753,397.027825,3.017428,397.016675,3.020545,397.001525,3.013299,396.990825,3.023619,396.959425,3.009494,396.959825,2.993143,396.913775,2.999454,396.887075,2.985577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,09:00:00,98.374,397.2791,3.200572,396.9294,3.110564,396.8742,3.081323,396.849075,3.051941,396.81735,3.030508,396.794875,3.02988,396.8038,3.044158,396.76345,3.01575,396.767,3.018979,396.73975,3.01061,396.7286,3.022355,396.73725,3.011753,396.7215,3.002281,396.7031,3.009232,396.6965,3.002664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,09:30:00,98.395,397.1266,3.261697,396.8928,3.177951,396.776125,3.143331,396.7421,3.114141,396.7282,3.097649,396.71655,3.101072,396.731625,3.114387,396.713625,3.096563,396.72775,3.1025,396.7313,3.098748,396.723225,3.109782,396.714125,3.101746,396.73845,3.093418,396.685175,3.096071,396.687425,3.089363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,10:00:00,98.416,397.1386,3.35266,396.964525,3.277084,396.91195,3.269177,396.90895,3.249496,396.916725,3.236761,396.901525,3.235163,396.91135,3.247302,396.906575,3.225308,396.898725,3.22726,396.9118,3.223573,396.906725,3.234942,396.904525,3.225231,396.9269,3.213668,396.8949,3.218579,396.89125,3.212063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,10:30:00,98.437,397.175675,3.380125,397.000575,3.30955,396.927875,3.284175,396.88725,3.25226,396.8764,3.231318,396.866075,3.229684,396.87635,3.244407,396.8491,3.218826,396.85165,3.222764,396.846425,3.219592,396.861575,3.231033,396.840675,3.219132,396.8408,3.208404,396.81545,3.217804,396.83165,3.213049,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,11:00:00,98.458,397.071575,3.431943,396.8668,3.344546,396.752975,3.314649,396.733075,3.28893,396.71155,3.268476,396.719825,3.264565,396.731325,3.276888,396.698875,3.248472,396.6841,3.248384,396.678225,3.236479,396.690975,3.246298,396.6741,3.233073,396.6615,3.217543,396.66625,3.225515,396.635275,3.216562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,11:30:00,98.479,396.847725,3.395703,396.6855,3.301157,396.598025,3.263062,396.570475,3.226155,396.567525,3.19403,396.568,3.187475,396.5616,3.20298,396.587325,3.163319,396.5803,3.15969,396.61065,3.142067,396.5955,3.150258,396.637275,3.131688,396.697725,3.090503,396.649275,3.110559,396.6658,3.101039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,12:00:00,98.499,396.94485,3.156456,396.90735,3.048678,396.8748,2.999555,396.880625,2.957241,396.88725,2.924758,396.885625,2.919088,396.8955,2.937223,396.894825,2.89659,396.906125,2.894444,396.90695,2.882463,396.8913,2.892893,396.900225,2.876046,396.8865,2.838597,396.884675,2.859316,396.8663,2.850138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,12:30:00,98.52,397.076825,2.932109,396.886225,2.822918,396.806875,2.781452,396.745675,2.735849,396.7509,2.696144,396.755425,2.681321,396.746975,2.69332,396.759675,2.647046,396.766225,2.643052,396.78985,2.629115,396.7563,2.64246,396.788775,2.623602,396.874825,2.587122,396.81975,2.600634,396.826775,2.591982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,13:00:00,98.541,397.247975,2.819929,396.9489,2.708586,396.874825,2.660262,396.892525,2.616905,396.959925,2.592928,396.954575,2.587086,396.945075,2.598967,397.003275,2.569543,396.999625,2.567698,397.0338,2.556205,397.0064,2.565838,397.033575,2.550892,397.117525,2.531761,397.047775,2.541094,397.053725,2.532465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,13:30:00,98.562,397.3764,2.821601,397.17805,2.700009,397.12835,2.646977,397.1746,2.593658,397.1952,2.560771,397.19415,2.553296,397.206775,2.566073,397.209725,2.535007,397.208,2.534447,397.221525,2.524158,397.232475,2.531707,397.23155,2.517007,397.260067,2.497828,397.2193,2.508637,397.221325,2.502958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,14:00:00,98.583,397.466,2.755219,397.44725,2.645791,397.37505,2.601132,397.324275,2.555885,397.3128,2.525823,397.30455,2.517333,397.29185,2.52998,397.27375,2.49962,397.287425,2.501445,397.284475,2.495797,397.294,2.508439,397.311475,2.498078,397.343725,2.485011,397.3068,2.492758,397.303525,2.484363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,14:30:00,98.604,397.61845,2.698656,397.450175,2.586663,397.3383,2.546742,397.332625,2.503725,397.35945,2.478296,397.344825,2.47231,397.3336,2.486159,397.3379,2.457588,397.3489,2.457834,397.37355,2.452235,397.356375,2.463548,397.381225,2.45101,397.418225,2.433727,397.36415,2.444258,397.36805,2.438015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,15:00:00,98.624,397.71575,2.797284,397.561025,2.665673,397.429075,2.624454,397.402825,2.581828,397.4113,2.555751,397.400125,2.554601,397.393525,2.564191,397.39165,2.539333,397.405425,2.54218,397.41655,2.533469,397.390375,2.541075,397.4078,2.530161,397.436175,2.515427,397.4017,2.527609,397.414325,2.524349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,15:30:00,98.645,397.6435,2.701578,397.4594,2.589979,397.405975,2.547156,397.406025,2.51101,397.424625,2.485737,397.428825,2.479082,397.39715,2.493468,397.423925,2.457162,397.42455,2.452475,397.428,2.438346,397.4125,2.447654,397.440675,2.43245,397.449875,2.402674,397.42685,2.419947,397.429475,2.412513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,16:00:00,98.666,397.62875,2.606939,397.4927,2.498098,397.39825,2.457015,397.378275,2.421215,397.38625,2.402342,397.38975,2.404458,397.3999,2.417365,397.38875,2.39905,397.393375,2.402013,397.4025,2.396984,397.38465,2.407062,397.39615,2.399644,397.4309,2.391925,397.40975,2.401027,397.420575,2.397952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,16:30:00,98.687,397.6075,2.594663,397.5237,2.514249,397.479675,2.484725,397.481725,2.46224,397.49725,2.446221,397.4832,2.446442,397.488175,2.459053,397.497875,2.434427,397.485825,2.43608,397.50615,2.42654,397.496425,2.436121,397.4893,2.42417,397.505275,2.407452,397.47645,2.420412,397.486425,2.414416,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,17:00:00,98.708,397.676525,2.577679,397.625475,2.518075,397.59095,2.507896,397.570375,2.482619,397.600525,2.468101,397.57835,2.467965,397.573325,2.480121,397.596425,2.459809,397.5885,2.462501,397.601925,2.455777,397.584725,2.465975,397.5793,2.456464,397.62675,2.451416,397.578375,2.456107,397.567925,2.45056,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,17:30:00,98.729,398.031075,2.73453,397.882225,2.636261,397.79,2.59843,397.7618,2.568922,397.7806,2.552283,397.80265,2.554999,397.76365,2.567354,397.78895,2.545894,397.80105,2.548427,397.81795,2.539843,397.80055,2.549469,397.801075,2.539537,397.873925,2.528751,397.80185,2.537519,397.8164,2.530203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,0,0,0,0
08/04/2014,18:00:00,98.749,398.10475,2.736835,398.0526,2.656618,398.0074,2.641216,398.002075,2.614561,397.9952,2.594952,397.983625,2.594583,397.963825,2.606955,397.94885,2.583451,397.939925,2.581271,397.899475,2.570746,397.880025,2.577892,397.865775,2.563949,397.865475,2.547732,397.8133,2.556478,397.81315,2.544362,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,0,0,0
08/04/2014,18:30:00,98.77,397.731025,2.756389,397.6548,2.685846,397.620775,2.679151,397.603075,2.662057,397.634675,2.64761,397.605875,2.646997,397.606525,2.660653,397.600275,2.630234,397.57435,2.626989,397.597225,2.612476,397.5572,2.61975,397.577725,2.604216,397.6089,2.574769,397.5523,2.583881,397.578725,2.567308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,19:00:00,98.791,397.76465,2.489805,397.6824,2.417999,397.6105,2.388414,397.599225,2.348673,397.5788,2.307307,397.5616,2.294284,397.5479,2.308092,397.520475,2.253077,397.495825,2.237224,397.4823,2.214315,397.446925,2.218739,397.44485,2.196371,397.421175,2.147487,397.387625,2.167752,397.374175,2.157938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,19:30:00,98.812,397.6638,2.34004,397.584475,2.271019,397.542725,2.259592,397.47625,2.227606,397.4671,2.207366,397.455625,2.205168,397.42915,2.215969,397.38615,2.186479,397.354575,2.18455,397.3241,2.1708,397.297625,2.175773,397.234425,2.158646,397.185575,2.137056,397.1941,2.14436,397.163875,2.132233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,20:00:00,98.833,397.168475,2.199777,397.0922,2.127232,397.054175,2.105915,397.0044,2.076845,396.977775,2.048265,396.957175,2.0442,396.962275,2.060262,396.9149,2.024294,396.901975,2.022079,396.891275,2.009588,396.865075,2.015535,396.8444,1.999382,396.820375,1.964683,396.758975,1.96256,396.73165,1.939405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,20:30:00,98.854,397.108425,2.128403,397.0564,2.053172,397.0053,2.035248,396.997225,2.015724,397.0127,2.000268,396.9881,1.997525,396.9678,2.008014,396.981825,1.981791,396.944825,1.976469,396.925375,1.960084,396.895525,1.967214,396.88985,1.95313,396.93345,1.934075,396.856925,1.933236,396.84765,1.91352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,21:00:00,98.874,397.02325,2.111879,396.962075,2.050378,396.8878,2.034766,396.905575,2.012593,396.941167,1.994521,396.929375,1.991395,396.873525,2.00322,396.912875,1.977459,396.910625,1.974382,396.9126,1.96425,396.871775,1.968743,396.908075,1.953038,396.997225,1.931362,396.928825,1.925739,396.94875,1.904719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,21:30:00,98.895,397.240425,2.146584,397.111725,2.090276,397.0313,2.084645,397.010575,2.070723,396.9959,2.061097,397.01815,2.065689,396.982075,2.076836,397.001275,2.060631,396.981075,2.06502,396.98965,2.061646,396.958725,2.06917,396.95935,2.060209,397.035967,2.058853,396.936975,2.05417,396.942825,2.041383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,22:00:00,98.916,397.259975,2.355529,397.199875,2.288467,397.1128,2.282328,397.096975,2.264591,397.11005,2.25486,397.089675,2.256831,397.024925,2.267377,397.0535,2.248868,397.0197,2.250606,397.032975,2.243578,396.980725,2.251513,396.999325,2.238703,397.039575,2.231199,396.990075,2.217226,397.012675,2.191521,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,22:30:00,98.937,397.070275,2.490933,396.9571,2.436878,396.915025,2.436182,396.89785,2.427658,396.90535,2.422677,396.89925,2.428528,396.870425,2.439374,396.88595,2.426645,396.863575,2.431941,396.845125,2.429067,396.8236,2.436827,396.8182,2.428796,396.8395,2.426837,396.78135,2.412415,396.775825,2.394285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,23:00:00,98.958,397.1493,2.673943,397.0395,2.622959,396.95125,2.62467,396.939675,2.613806,396.9425,2.607623,396.93025,2.612105,396.8893,2.624125,396.901975,2.60824,396.894275,2.612308,396.873575,2.609374,396.846775,2.617562,396.8483,2.603934,396.891867,2.591498,396.83195,2.582744,396.843775,2.557954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/04/2014,23:30:00,98.979,397.196875,2.812827,397.054525,2.758384,396.980475,2.76167,396.9539,2.751884,396.9685,2.743234,396.952125,2.747546,396.9115,2.760274,396.921775,2.742375,396.911933,2.744955,396.91625,2.739129,396.8829,2.746562,396.858,2.731845,396.915275,2.719968,396.851325,2.716481,396.85425,2.694243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/04/2014,00:00:00,99,397.3548,2.87286,397.107775,2.809634,397.0389,2.807781,397.01695,2.796175,397.004775,2.787012,397.005775,2.79087,397.02185,2.80669,396.989525,2.787023,396.97805,2.788496,396.95815,2.779213,396.95885,2.786221,396.9208,2.77146,396.947475,2.752493,396.884425,2.751729,396.8893,2.730455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/04/2014,00:30:00,99.02,397.53895,2.887584,397.270675,2.829614,397.1528,2.818691,397.097725,2.801056,397.07295,2.785185,397.059925,2.785407,397.065325,2.798574,397.01765,2.775061,397.013533,2.771261,397.006267,2.764065,396.985475,2.775098,396.95005,2.758662,396.97475,2.735169,396.8982,2.735441,396.900525,2.712606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/04/2014,01:00:00,99.041,397.711375,2.890968,397.342875,2.817406,397.2221,2.807506,397.159825,2.791367,397.12435,2.778218,397.1404,2.779959,397.121075,2.792969,397.0575,2.769142,397.053225,2.769038,397.04835,2.761394,397.01495,2.768904,396.9688,2.753687,396.97175,2.736332,396.91815,2.734837,396.8977,2.718656,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/04/2014,01:30:00,99.062,397.602325,2.908851,397.384,2.854402,397.309625,2.852204,397.282675,2.840892,397.2412,2.831226,397.244525,2.835505,397.228925,2.849086,397.19835,2.828807,397.1801,2.830137,397.147525,2.823498,397.132525,2.830221,397.101575,2.815499,397.0672,2.793439,396.980275,2.78787,396.920475,2.762362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/04/2014,02:00:00,99.083,397.47795,2.943553,397.375375,2.905672,397.324775,2.912044,397.299575,2.902547,397.32555,2.88595,397.2985,2.893203,397.265575,2.912351,397.27055,2.893672,397.260375,2.887389,397.233475,2.881703,397.202175,2.886638,397.191475,2.870985,397.205925,2.844241,397.12215,2.835691,397.0388,2.798406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/04/2014,02:30:00,99.104,397.63855,2.990365,397.50845,2.961432,397.4362,2.972511,397.43355,2.967935,397.4218,2.956291,397.406525,2.962554,397.372475,2.981094,397.3756,2.969121,397.3597,2.964531,397.328825,2.957888,397.277375,2.962335,397.2468,2.948032,397.271275,2.917131,397.15615,2.891745,397.066033,2.815882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/04/2014,03:00:00,99.124,397.686925,3.043133,397.5738,3.029084,397.496425,3.043108,397.493375,3.04025,397.509575,3.031816,397.479725,3.037366,397.426825,3.053936,397.44575,3.036436,397.384775,3.034433,397.336125,3.027073,397.276175,3.032027,397.2294,3.013311,397.20005,2.98422,397.01395,2.932407,396.82835,2.763023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/04/2014,03:30:00,99.145,397.736575,3.052733,397.57685,3.055888,397.508975,3.075424,397.4813,3.074078,397.488625,3.06699,397.447375,3.072896,397.398575,3.089436,397.389075,3.06996,397.329325,3.071163,397.2731,3.063959,397.19935,3.071619,397.080825,3.050276,397.052475,3.00949,396.827725,2.913777,396.657275,2.672563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/04/2014,04:00:00,99.166,397.769975,3.087927,397.6495,3.082519,397.532275,3.10063,397.528125,3.098162,397.536175,3.086165,397.502825,3.094949,397.42935,3.113839,397.441225,3.098973,397.384025,3.097161,397.292375,3.092584,397.2079,3.100684,397.107525,3.085155,397.04935,3.056052,396.791675,3.000529,396.6842,2.82384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/04/2014,04:30:00,99.187,397.9579,3.104627,397.70255,3.087964,397.586125,3.104198,397.55265,3.101445,397.576825,3.093522,397.55125,3.098515,397.4989,3.115663,397.467075,3.095503,397.393625,3.096405,397.289275,3.087902,397.188675,3.092445,397.076575,3.065633,396.98605,3.024539,396.735775,2.959722,396.58035,2.832191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/04/2014,05:00:00,99.208,398.026525,3.077756,397.72965,3.072099,397.607175,3.089007,397.579225,3.086274,397.574675,3.084549,397.554175,3.090261,397.511275,3.104039,397.44855,3.073177,397.352525,3.076053,397.224725,3.059025,397.070975,3.053968,396.903075,3.004526,396.78585,2.947616,396.5145,2.829139,396.34425,2.574496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/04/2014,05:30:00,99.229,397.778725,3.045559,397.563075,3.062275,397.521275,3.082743,397.501775,3.0827,397.48635,3.084312,397.43635,3.079123,397.3944,3.084652,397.2906,3.042443,397.184375,3.041959,397.051275,3.00675,396.931975,2.99517,396.734075,2.937,396.5971,2.85053,396.3722,2.667183,396.13355,2.370441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/04/2014,06:00:00,99.249,397.585925,3.021535,397.425725,3.055269,397.3769,3.072418,397.3447,3.061252,397.33615,3.050498,397.294975,3.051494,397.231375,3.05517,397.13315,3.006364,397.019,2.993459,396.8662,2.950372,396.71835,2.926746,396.5439,2.841342,396.480825,2.706166,396.212175,2.500404,395.91665,2.060359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/04/2014,06:30:00,99.27,397.648675,3.02714,397.328025,3.027941,397.246925,3.028824,397.2265,3.013417,397.205375,3.001847,397.18285,2.996455,397.140325,3.00381,397.086525,2.966235,397.007875,2.954686,396.87395,2.905106,396.715967,2.873431,396.627575,2.794907,396.653525,2.725919,396.447625,2.614668,396.2155,2.413704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/04/2014,07:00:00,99.291,401.62605,3.035244,401.616625,2.991818,401.008375,2.957937,400.9519,2.923386,397.6398,3.551189,397.2317,3.315312,397.155975,2.99839,397.084875,2.937928,397.064525,2.927426,396.993475,2.87767,396.89845,2.821296,396.808175,2.757363,396.830575,2.709687,396.67305,2.614761,399.3113,2.595994,3,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/04/2014,07:30:00,99.312,397.702075,2.784488,397.1803,2.713702,397.1068,2.686864,397.060125,2.654869,397.0397,2.646991,397.062575,2.641315,397.02315,2.629491,396.9376,2.591701,396.977375,2.601456,396.981525,2.603706,396.94165,2.561113,396.968475,2.519334,396.959075,2.522074,396.783275,2.391728,396.617175,2.301004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/04/2014,08:00:00,99.333,397.4145,2.585738,397.020275,2.425406,396.887825,2.361287,396.86305,2.329736,396.852325,2.320493,396.84885,2.315635,396.819625,2.316911,396.824725,2.311866,396.81375,2.314765,396.8278,2.318487,396.85185,2.320352,396.828225,2.309351,396.79055,2.324509,396.821175,2.231942,396.862175,2.249652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/04/2014,08:30:00,99.354,397.40275,2.444785,397.158325,2.308595,397.066075,2.268756,397.0645,2.259835,397.02525,2.237802,397.00485,2.216937,396.965325,2.199338,396.9602,2.168113,396.92325,2.144737,396.88045,2.121091,396.86875,2.113954,396.90035,2.124003,396.8834,2.153874,396.91395,2.111066,396.90845,2.105961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/04/2014,09:00:00,99.374,398.7493,2.300437,396.986675,2.151723,396.97765,2.128173,396.96245,2.1093,396.954875,2.092791,396.952075,2.087406,396.95275,2.080246,396.9369,2.058635,396.9273,2.043254,396.917625,2.023309,396.916625,2.011179,396.910675,2.00408,396.9094,2.036078,396.8905,1.981967,396.894575,1.993732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/04/2014,09:30:00,99.395,397.244175,2.203126,397.10115,2.043395,396.960075,1.972622,396.88725,1.916105,396.845,1.876412,396.843075,1.871998,396.830925,1.876754,396.83965,1.866244,396.8436,1.865612,396.853425,1.876388,396.83815,1.874984,396.846225,1.871913,396.82255,1.894507,396.78855,1.844292,396.8,1.842751,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/04/2014,10:00:00,99.416,397.19775,2.175322,397.0407,2.034062,396.979525,1.996067,396.924025,1.959097,396.900525,1.932622,396.891325,1.928064,396.8688,1.933422,396.91345,1.937594,396.917,1.944659,396.9144,1.948529,396.895733,1.941953,396.880725,1.931703,396.8796,1.965195,396.897,1.922727,396.8926,1.920948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/04/2014,10:30:00,99.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2014,11:00:00,99.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2014,11:30:00,99.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2014,12:00:00,99.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2014,12:30:00,99.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2014,13:00:00,99.541,394.13725,2.367014,395.70535,2.205527,396.8248,2.177646,397.5427,2.194061,396.8418,1.997832,396.6198,1.954466,397.0143,2.094202,396.6886,1.965524,396.7758,1.946075,396.8454,1.946561,396.7497,1.926436,396.7697,1.93522,397.2206,1.990285,396.6102,1.919141,396.5366,1.909696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/04/2014,13:30:00,99.562,395.85125,2.251087,396.384325,2.008644,396.3871,1.935954,396.3594,1.89116,396.385525,1.860135,396.355525,1.860014,396.396,1.867253,396.362475,1.864372,396.3337,1.867037,396.36785,1.871972,396.388725,1.868083,396.372175,1.865184,396.46445,1.895668,396.355325,1.857072,396.34385,1.857345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/04/2014,14:00:00,99.583,396.609225,2.019643,396.639575,1.910245,396.4179,1.877019,396.3843,1.864054,396.350175,1.852837,396.370125,1.85466,396.350575,1.860827,396.3325,1.864369,396.343175,1.86257,396.358575,1.851917,396.34085,1.842962,396.3275,1.836684,396.35675,1.866616,396.31155,1.835862,396.29825,1.845682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/04/2014,14:30:00,99.604,396.4954,2.081876,396.466375,1.940875,396.420625,1.89804,396.393225,1.885493,396.42705,1.881118,396.42035,1.884614,396.403925,1.867087,396.373325,1.851855,396.395575,1.842216,396.38705,1.836779,396.379125,1.833003,396.384875,1.834882,396.389975,1.863671,396.375125,1.826812,396.39055,1.827018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/04/2014,15:00:00,99.624,396.7276,2.151004,396.523425,1.938729,396.44055,1.878816,396.39285,1.856033,396.371,1.832042,396.357575,1.831645,396.350925,1.828158,396.318,1.824019,396.341975,1.823026,396.34375,1.827218,396.3458,1.824369,396.336975,1.825892,396.398575,1.853525,396.346275,1.822963,396.331525,1.81787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/04/2014,15:30:00,99.645,396.7055,2.020535,396.4697,1.835525,396.43645,1.795784,396.4285,1.786242,396.462125,1.769463,396.4644,1.770243,396.4728,1.762282,396.455675,1.747947,396.46635,1.741157,396.472675,1.72922,396.4924,1.726839,396.495925,1.728827,396.4535,1.758475,396.48335,1.722255,396.498375,1.71876,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/04/2014,16:00:00,99.666,396.80055,2.067352,396.627725,1.868479,396.572,1.808171,396.5724,1.787101,396.588775,1.782342,396.606375,1.771933,396.5904,1.768249,396.6101,1.771489,396.59935,1.774008,396.60965,1.777105,396.59175,1.765627,396.60665,1.765161,396.563525,1.797285,396.592125,1.765983,396.61025,1.768539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/04/2014,16:30:00,99.687,396.9328,2.110749,396.71005,1.931464,396.626625,1.864312,396.623125,1.852465,396.6475,1.834313,396.6305,1.829972,396.63645,1.830703,396.6294,1.822079,396.6319,1.822369,396.6308,1.827371,396.6156,1.825814,396.636,1.818003,396.586525,1.843817,396.618175,1.81115,396.634425,1.806834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/04/2014,17:00:00,99.708,396.93695,2.096949,396.72905,1.931823,396.64675,1.901355,396.628575,1.895795,396.634975,1.881046,396.638475,1.884684,396.6184,1.884517,396.6269,1.887291,396.6134,1.888958,396.622975,1.89615,396.615025,1.900882,396.59445,1.902851,396.533625,1.926608,396.60125,1.904571,396.6155,1.907895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/04/2014,17:30:00,99.729,397.0443,2.167416,396.812675,2.058213,396.638075,2.02002,396.56815,2.003942,396.6159,1.991722,396.622525,1.989742,396.6122,1.988554,396.5984,1.991309,396.609975,1.990563,396.5788,1.986288,396.59745,1.985596,396.577475,1.986608,396.502575,2.011899,396.556625,1.967359,396.575,1.950811,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/04/2014,18:00:00,99.749,396.8778,2.138447,396.6544,2.055623,396.60685,2.04523,396.561575,2.041067,396.5954,2.035336,396.6016,2.040408,396.59375,2.04136,396.5699,2.041314,396.580225,2.041025,396.571625,2.041053,396.558175,2.03852,396.561,2.037403,396.5366,2.059941,396.5299,2.025733,396.540325,2.02392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/04/2014,18:30:00,99.77,397.25875,2.227312,396.931325,2.150459,396.808525,2.125601,396.760075,2.114952,396.69435,2.097943,396.68945,2.097522,396.684475,2.096131,396.672425,2.097945,396.66965,2.09289,396.6554,2.088974,396.6427,2.081334,396.641225,2.074622,396.67015,2.097335,396.56485,2.050757,396.562375,2.045892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/04/2014,19:00:00,99.791,397.313025,2.183276,397.009325,2.117781,396.888675,2.094271,396.832025,2.085919,396.7813,2.069859,396.7572,2.06798,396.754275,2.065804,396.7278,2.060322,396.7066,2.053924,396.702075,2.045864,396.660025,2.031568,396.63375,2.022101,396.694325,2.037603,396.553475,1.973841,396.552025,1.943342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/04/2014,19:30:00,99.812,398.11275,2.268604,397.608825,2.151665,397.1548,2.08672,396.89785,2.040639,396.829525,2.017905,396.7966,2.012729,396.781425,2.006506,396.745,1.99501,396.722425,1.978855,396.680225,1.960402,396.658,1.942807,396.6235,1.919443,396.621525,1.93201,396.56975,1.901193,396.574025,1.916589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/04/2014,20:00:00,99.833,398.1178,2.243703,397.50425,2.120055,397.276075,2.083484,397.082175,2.056506,397.067375,2.049374,397.015,2.059102,397.0029,2.064095,396.956775,2.071795,396.944425,2.077787,396.914875,2.086189,396.900825,2.097497,396.85145,2.115641,396.7835,2.14922,396.78855,2.152365,396.750725,2.151476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/04/2014,20:30:00,99.854,397.895125,2.241264,397.375975,2.184176,397.1992,2.17842,397.07045,2.175156,397.073075,2.174318,397.044175,2.182044,396.995525,2.186786,396.97205,2.192599,396.947025,2.199859,396.920875,2.20206,396.919125,2.201848,396.903225,2.202899,396.931375,2.225918,396.856275,2.167805,396.7943,2.046578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/04/2014,21:00:00,99.874,397.814075,2.284521,397.591975,2.264815,397.3859,2.26002,397.344325,2.261411,397.28735,2.260003,397.273925,2.2671,397.2657,2.268854,397.249125,2.271857,397.208425,2.270977,397.200425,2.267679,397.183525,2.259059,397.143125,2.248365,397.1734,2.256298,396.934375,2.147844,396.872425,1.967487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/04/2014,21:30:00,99.895,398.0742,2.315724,397.76855,2.29361,397.524825,2.295082,397.489725,2.299186,397.464325,2.294527,397.4172,2.294521,397.3748,2.290874,397.360425,2.284538,397.308975,2.272358,397.251575,2.252812,397.215125,2.233092,397.158675,2.201361,397.162775,2.199127,396.924925,2.083512,396.776875,1.964137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/04/2014,22:00:00,99.916,398.94985,2.438147,397.841325,2.311081,397.554925,2.295893,397.503875,2.295961,397.4928,2.287213,397.463975,2.286702,397.39385,2.282169,397.3632,2.275673,397.32855,2.267606,397.27085,2.255802,397.21955,2.241694,397.16405,2.221646,397.11805,2.215066,396.941125,2.114907,396.791975,2.031448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/04/2014,22:30:00,99.937,398.830925,2.419302,398.17785,2.362843,397.4913,2.327098,397.46125,2.331269,397.446525,2.327246,397.4121,2.330515,397.369775,2.330286,397.3196,2.329288,397.2727,2.323412,397.2244,2.308799,397.21065,2.293677,397.151925,2.264494,397.035925,2.256925,396.955775,2.109492,396.7033,1.952034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/04/2014,23:00:00,99.958,398.48445,2.426349,398.15335,2.37319,397.4532,2.358847,397.37585,2.364596,397.39055,2.358316,397.327025,2.357918,397.28765,2.351155,397.234,2.340873,397.221825,2.325753,397.188825,2.311191,397.19645,2.29193,397.160575,2.269049,397.0167,2.240646,396.875,2.038266,396.578575,1.83695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/04/2014,23:30:00,99.979,398.156175,2.415414,397.96805,2.369985,397.375775,2.36178,397.27375,2.363861,397.22665,2.351527,397.17975,2.341116,397.144775,2.331716,397.104675,2.314653,397.077725,2.296465,397.052725,2.271044,397.02785,2.237975,397.03165,2.154511,396.881625,2.082003,396.666275,1.85881,396.359375,1.703045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,00:00:00,100,398.560025,2.433012,398.0518,2.377577,397.64925,2.360774,397.28975,2.343669,397.27725,2.332796,397.22165,2.326738,397.204725,2.323455,397.17645,2.310265,397.1321,2.301449,397.1138,2.282877,396.9985,2.242186,396.830675,2.143323,396.75975,2.087221,396.64155,1.996024,396.514975,2.030282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,00:30:00,100.02,398.571175,2.44091,398.2812,2.399606,397.582025,2.353493,397.29615,2.340753,397.323425,2.338137,397.297075,2.345248,397.2613,2.351456,397.2371,2.366127,397.1531,2.388072,397.146967,2.399448,397.06365,2.392953,397.02355,2.471488,396.956025,2.573711,396.84555,2.716284,396.7963,2.891061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,01:00:00,100.041,398.4823,2.488921,397.85235,2.425375,397.499825,2.492777,397.382075,2.5154,397.33095,2.53168,397.27385,2.563042,397.2274,2.591673,397.178325,2.645851,397.149825,2.682931,397.072025,2.749415,397.059675,2.821361,397.03325,2.918371,397.021575,3.034038,397.081,3.198322,397.16275,3.189779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,01:30:00,100.062,398.77075,2.594172,398.15505,2.552465,397.4988,2.655261,397.426825,2.691015,397.430275,2.717392,397.38895,2.755219,397.323675,2.806719,397.323175,2.875154,397.321975,2.922938,397.32005,2.987222,397.30755,3.044858,397.27765,3.143218,397.183375,3.257363,397.1938,3.239469,397.122575,3.029777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,02:00:00,100.083,398.901575,2.704975,398.35415,2.751328,397.606775,2.863678,397.5585,2.885958,397.61465,2.905364,397.62325,2.936102,397.600075,2.972803,397.591925,3.016145,397.566375,3.054637,397.522575,3.115065,397.463375,3.1574,397.4576,3.231034,397.3584,3.331608,397.208725,3.258451,396.988925,3.106914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,02:30:00,100.104,398.108125,2.879117,397.811775,2.954403,397.79925,2.996671,397.771225,3.01403,397.79955,3.026299,397.7631,3.054797,397.71985,3.08537,397.685775,3.13647,397.641675,3.176394,397.588675,3.223534,397.54965,3.248595,397.38205,3.252455,397.2148,3.277609,397.15175,3.200215,396.980675,3.175618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,03:00:00,100.124,398.17705,3.041089,397.9748,3.110093,397.927375,3.142542,397.909975,3.156893,397.932625,3.168103,397.9242,3.189444,397.897575,3.207246,397.81485,3.232868,397.736525,3.247826,397.63795,3.252626,397.557725,3.246707,397.4596,3.249524,397.213225,3.279369,397.118575,3.258241,396.94255,3.269734,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,03:30:00,100.145,398.814625,3.117687,398.234325,3.159526,398.118,3.186226,398.045725,3.20571,398.06855,3.204982,398.02965,3.222007,397.989425,3.237171,397.930975,3.254267,397.870225,3.26368,397.78855,3.27608,397.686375,3.296536,397.481725,3.339252,397.273975,3.386172,397.076425,3.417163,396.87085,3.468541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,04:00:00,100.166,399.7093,3.092661,398.7964,3.137164,398.1481,3.219924,398.072875,3.268031,398.095175,3.272648,398.05195,3.292749,397.980625,3.31268,397.8955,3.337855,397.832075,3.351672,397.711725,3.37695,397.583875,3.407855,397.42,3.461675,397.317775,3.516012,397.03945,3.564013,396.757975,3.636689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,04:30:00,100.187,399.09325,3.093904,398.659225,3.08379,398.166125,3.214372,397.9752,3.343994,398.010025,3.350616,397.931075,3.376482,397.856275,3.406229,397.778875,3.440834,397.6979,3.458282,397.615225,3.499712,397.55115,3.532791,397.398875,3.583496,397.116925,3.646398,396.793175,3.711435,396.5879,3.8117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,05:00:00,100.208,399.275575,3.202165,398.304425,3.197968,398.11955,3.320907,398.0692,3.415647,398.064075,3.429055,398.007875,3.449213,397.95455,3.465194,397.875075,3.492985,397.783875,3.532785,397.5904,3.59019,397.4249,3.638043,397.166575,3.69395,397.00355,3.787332,396.786225,3.819025,396.68955,3.888359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,05:30:00,100.229,398.1257,3.451179,398.040875,3.429308,397.977675,3.523091,397.8974,3.565373,397.854975,3.594147,397.752425,3.612991,397.653025,3.637266,397.46435,3.686651,397.324025,3.738524,397.197825,3.772336,397.081075,3.808016,396.9865,3.846107,396.97455,3.93502,396.811275,3.929592,396.72535,3.973444,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,06:00:00,100.249,397.622475,3.758024,397.64135,3.96598,397.6907,4.020302,397.39375,3.802047,397.368025,3.810496,397.33275,3.822082,397.301975,3.827381,397.2617,3.835077,397.239275,3.857919,397.1803,3.872053,397.12455,3.888542,397.07145,3.905052,397.060475,3.984723,396.88195,3.943037,396.745325,3.944118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,06:30:00,100.27,397.621325,3.95799,397.611875,4.124583,397.500675,3.971393,397.414925,3.947273,397.39775,3.944768,397.3678,3.946113,397.3404,3.945634,397.326575,3.945689,397.285575,3.951027,397.28355,3.948642,397.2385,3.947842,397.19455,3.949694,397.1365,3.99721,397.023075,3.943852,396.841375,3.926969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,07:00:00,100.291,397.477325,4.032995,397.3257,4.018079,397.295775,4.004438,397.254325,3.992874,397.2203,3.981777,397.198675,3.979852,397.1731,3.980165,397.19605,3.981932,397.159825,3.977435,397.141875,3.971926,397.1134,3.966526,397.09575,3.962497,397.12565,3.991007,396.968625,3.931973,396.842725,3.888675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,07:30:00,100.312,397.51665,4.023506,397.2053,3.987126,397.14915,3.960589,397.14465,3.951376,397.10835,3.935391,397.11525,3.93571,397.0968,3.932712,397.079825,3.925111,397.07095,3.911612,397.082325,3.902758,397.077225,3.897952,397.06605,3.857992,397.026325,3.875582,396.969575,3.792323,396.9459,3.752339,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,08:00:00,100.333,397.1973,3.931499,397.135025,3.89293,397.1318,3.889731,397.1031,3.890917,397.135,3.878547,397.125075,3.879507,397.108275,3.879462,397.098225,3.882335,397.084,3.874766,397.028825,3.8542,397.029,3.82422,397.017575,3.789165,396.961575,3.8195,396.938775,3.6935,396.9312,3.645679,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,08:30:00,100.354,397.1208,3.935416,397.089075,3.924389,397.080125,3.92451,397.02585,3.924886,397.0559,3.924689,397.0513,3.93159,397.016175,3.935098,397.0292,3.939556,396.986425,3.938555,396.987425,3.939716,396.985675,3.940754,396.964075,3.941191,396.959425,3.962,396.9219,3.920419,396.962425,3.911173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,09:00:00,100.374,397.028275,4.141891,396.887675,4.123131,396.83775,4.124649,396.804875,4.121918,396.790925,4.118824,396.790075,4.126355,396.769625,4.128486,396.729925,4.126537,396.700875,4.129403,396.7023,4.130656,396.68045,4.131283,396.64795,4.133127,396.7025,4.164861,396.624175,4.113678,396.6227,4.116779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,09:30:00,100.395,396.72295,4.29037,396.6518,4.270017,396.623575,4.268834,396.612675,4.269729,396.599,4.268614,396.58875,4.26744,396.57565,4.261312,396.5642,4.258748,396.5461,4.257015,396.539475,4.263346,396.52625,4.251024,396.52255,4.230877,396.562225,4.274174,396.515375,4.199859,396.49635,4.192952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,10:00:00,100.416,396.5129,4.38788,396.393025,4.351422,396.353025,4.339603,396.33435,4.331182,396.35095,4.330369,396.3163,4.323811,396.337575,4.316476,396.319125,4.305399,396.311375,4.293738,396.2976,4.291268,396.3,4.295845,396.28455,4.299162,396.2986,4.33157,396.28865,4.296811,396.28675,4.296039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,10:30:00,100.437,396.486275,4.264365,396.358575,4.230952,396.384225,4.212529,396.36975,4.211917,396.40935,4.205848,396.371575,4.206365,396.406075,4.202747,396.34745,4.19619,396.378025,4.188872,396.3415,4.176641,396.345475,4.167094,396.34685,4.164178,396.364725,4.197669,396.3051,4.137574,396.27205,4.12086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,11:00:00,100.458,396.550375,4.180131,396.59035,4.145334,396.572675,4.13757,396.575425,4.140802,396.6103,4.137614,396.590375,4.142594,396.598025,4.146762,396.5896,4.152391,396.605375,4.140289,396.6483,4.129838,396.646575,4.117878,396.6641,4.112202,396.593175,4.142226,396.65945,4.123305,396.6947,4.128502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,11:30:00,100.479,396.980875,4.243795,397.0003,4.229239,396.99505,4.237267,396.963125,4.242811,397.031825,4.245846,397.024575,4.245422,397.043025,4.235591,397.02375,4.230646,397.034325,4.22878,397.049175,4.224331,397.075075,4.214374,397.059525,4.213059,397.000375,4.252026,397.040725,4.220755,397.0638,4.227135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,12:00:00,100.499,397.148625,4.362817,397.199325,4.331462,397.18885,4.325344,397.17255,4.327969,397.22005,4.321524,397.208,4.323437,397.219475,4.324606,397.195075,4.325662,397.214825,4.325235,397.180475,4.326875,397.205,4.323058,397.19055,4.318642,397.15055,4.356812,397.191775,4.314918,397.2068,4.334989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,12:30:00,100.52,397.228425,4.326262,397.2448,4.307541,397.2326,4.307946,397.24375,4.310037,397.26345,4.306551,397.254725,4.313629,397.259525,4.320593,397.2432,4.332039,397.269775,4.333328,397.24375,4.327613,397.248725,4.317858,397.24645,4.29948,397.206275,4.342307,397.223575,4.283971,397.24335,4.286864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,13:00:00,100.541,397.293,4.38431,397.24965,4.351426,397.255525,4.353432,397.26845,4.356001,397.254325,4.349681,397.2531,4.351536,397.2555,4.347927,397.248725,4.342923,397.24445,4.336742,397.202575,4.321996,397.2316,4.315406,397.203525,4.313299,397.21985,4.343035,397.211475,4.308747,397.1966,4.310252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,13:30:00,100.562,397.282375,4.408186,397.2548,4.385969,397.222525,4.37169,397.205625,4.366861,397.261925,4.358055,397.242725,4.356715,397.246275,4.35652,397.2386,4.360332,397.260875,4.360907,397.247525,4.358754,397.221075,4.349089,397.2284,4.351875,397.2389,4.380997,397.198,4.342101,397.190575,4.329909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,14:00:00,100.583,397.32545,4.320177,397.28685,4.271217,397.2428,4.252723,397.23365,4.249073,397.251225,4.233843,397.26175,4.228656,397.214575,4.221876,397.2253,4.215685,397.211875,4.206933,397.221875,4.199297,397.23935,4.17962,397.227675,4.174671,397.234475,4.213726,397.178975,4.132366,397.177,4.121269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,14:30:00,100.604,397.22315,4.018949,397.217975,3.967897,397.2064,3.958636,397.18155,3.962216,397.218275,3.959946,397.2142,3.957565,397.224075,3.951164,397.19845,3.946486,397.2214,3.93547,397.195075,3.931912,397.204325,3.923005,397.198625,3.91839,397.1705,3.950491,397.1798,3.906133,397.186275,3.900863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,15:00:00,100.624,397.365075,4.072225,397.3629,4.050183,397.332275,4.048054,397.321375,4.042581,397.334875,4.030136,397.3465,4.031227,397.324025,4.033563,397.3224,4.0367,397.3015,4.037756,397.3225,4.035445,397.30475,4.029606,397.3105,4.028001,397.285075,4.054231,397.296725,4.003704,397.29165,3.985153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,15:30:00,100.645,397.452525,4.10318,397.368075,4.05918,397.367525,4.053005,397.371375,4.051431,397.380125,4.043004,397.3798,4.043133,397.3691,4.043653,397.3402,4.048272,397.3776,4.046392,397.340625,4.034926,397.36195,4.023186,397.32995,4.019058,397.340625,4.051369,397.306725,3.984329,397.32055,3.96617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,16:00:00,100.666,397.392275,4.001303,397.407625,3.964033,397.37465,3.950536,397.353475,3.944193,397.410275,3.926163,397.396025,3.926179,397.4077,3.923768,397.4014,3.921038,397.41615,3.915088,397.4039,3.906489,397.417325,3.889977,397.428625,3.873779,397.35095,3.909901,397.42635,3.849146,397.42575,3.853468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,16:30:00,100.687,397.65935,3.957941,397.696375,3.937694,397.678475,3.941655,397.679875,3.945579,397.685725,3.946003,397.711475,3.952835,397.683875,3.956607,397.709025,3.961144,397.67925,3.955412,397.68205,3.957589,397.67925,3.958755,397.679,3.967569,397.658125,3.981473,397.677175,3.967103,397.69995,3.973706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,17:00:00,100.708,397.9296,4.244462,397.92,4.243519,397.900125,4.254319,397.9003,4.260263,397.92415,4.262691,397.940025,4.272214,397.915375,4.280295,397.9061,4.295722,397.923525,4.296276,397.91245,4.30732,397.8982,4.314229,397.90285,4.324129,397.859975,4.331194,397.880725,4.321473,397.90915,4.331907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,17:30:00,100.729,398.015425,4.523202,398.024025,4.520383,397.988575,4.52683,397.954225,4.531325,398.0215,4.53155,397.99335,4.537902,397.995075,4.54121,397.9702,4.549907,398.002525,4.548393,397.97775,4.554994,397.99475,4.558646,397.983075,4.566488,397.929775,4.58191,397.9476,4.558472,397.989225,4.562565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,18:00:00,100.749,398.147125,4.65071,398.15185,4.646774,398.1321,4.651829,398.10635,4.654033,398.171625,4.650628,398.160625,4.653916,398.15095,4.65599,398.141125,4.660389,398.12705,4.657391,398.125575,4.657686,398.132825,4.656383,398.153175,4.658949,398.1436,4.686533,398.13195,4.650113,398.137625,4.650378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,18:30:00,100.77,398.50225,4.775054,398.41475,4.767145,398.43315,4.770761,398.41685,4.771071,398.425975,4.769872,398.41825,4.773829,398.42145,4.777283,398.3976,4.79048,398.3977,4.779144,398.408525,4.784746,398.404525,4.786826,398.3744,4.795044,398.4198,4.780193,398.369925,4.76451,398.375525,4.764969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,19:00:00,100.791,398.390475,5.002887,398.354525,5.00068,398.35425,5.001424,398.3072,4.996004,398.34585,4.989663,398.338025,4.991421,398.3249,4.992468,398.30815,5.003636,398.321475,4.985862,398.303425,4.984914,398.302,4.982119,398.310275,4.985013,398.308125,4.948615,398.294125,4.930199,398.301475,4.916877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,19:30:00,100.812,398.507475,5.151464,398.4545,5.14929,398.468175,5.145967,398.433575,5.135409,398.41575,5.125502,398.419975,5.12395,398.412425,5.12155,398.42805,5.136343,398.375425,5.108365,398.363275,5.104925,398.340625,5.098813,398.318425,5.096165,398.284125,5.050476,398.2135,5.026469,398.14535,5.005964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,20:00:00,100.833,398.575075,5.255553,398.4843,5.254232,398.485075,5.250018,398.486625,5.239111,398.498725,5.226813,398.46485,5.225893,398.4564,5.222957,398.425425,5.241629,398.411475,5.207017,398.358325,5.201281,398.358175,5.193838,398.336825,5.195753,398.292575,5.147938,398.23435,5.120259,398.186,5.099017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,20:30:00,100.854,398.3904,5.372593,398.3424,5.374215,398.283025,5.368079,398.245625,5.357854,398.291,5.345351,398.2743,5.343509,398.23775,5.338151,398.228325,5.358979,398.2159,5.324007,398.206525,5.316391,398.17335,5.309109,398.14115,5.30529,398.084625,5.253118,398.09635,5.227462,398.053025,5.201906,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,21:00:00,100.874,398.182325,5.458717,398.096625,5.459946,398.081375,5.455431,398.067025,5.445308,398.058775,5.430771,398.02745,5.427956,398.030025,5.422489,398.01655,5.442604,397.9788,5.401872,397.98665,5.399628,397.9084,5.390954,397.90205,5.395703,397.8461,5.345274,397.82105,5.314689,397.777425,5.285407,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,21:30:00,100.895,397.953375,5.564106,397.90715,5.569639,397.9192,5.574029,397.866675,5.569838,397.880625,5.557153,397.8322,5.557034,397.813375,5.555608,397.800875,5.569535,397.778075,5.533607,397.74745,5.535972,397.73305,5.521697,397.71795,5.522145,397.708275,5.46852,397.63265,5.443244,397.583925,5.412439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,22:00:00,100.916,397.720475,5.673962,397.7039,5.679193,397.697025,5.674962,397.645725,5.667324,397.698925,5.660146,397.672025,5.655838,397.632925,5.649305,397.6162,5.658486,397.633825,5.628999,397.624825,5.620853,397.597975,5.608169,397.5767,5.597496,397.56685,5.55685,397.538,5.511664,397.499025,5.482362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,22:30:00,100.937,397.734075,5.723328,397.6516,5.724384,397.627725,5.718159,397.631575,5.709135,397.626375,5.69948,397.62005,5.694711,397.589225,5.688174,397.526925,5.70162,397.511375,5.675573,397.49035,5.671328,397.462825,5.661507,397.421675,5.654148,397.380325,5.617062,397.36045,5.568524,397.37325,5.53432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,23:00:00,100.958,397.44785,5.774229,397.428775,5.776619,397.3777,5.770152,397.346975,5.760067,397.37025,5.749147,397.3441,5.744828,397.33665,5.740978,397.2798,5.749981,397.2524,5.722104,397.2418,5.710927,397.259575,5.700621,397.1838,5.68682,397.20295,5.65742,397.18145,5.598928,397.18815,5.563715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/04/2014,23:30:00,100.979,397.40235,5.788425,397.3769,5.788264,397.344125,5.780362,397.31985,5.769018,397.351925,5.759257,397.30225,5.751841,397.279325,5.745989,397.201175,5.755111,397.2263,5.727137,397.22155,5.719509,397.233575,5.707877,397.193125,5.691791,397.18735,5.665758,397.202875,5.601426,397.2257,5.562267,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,00:00:00,101,397.52,5.791271,397.439825,5.787254,397.4143,5.776563,397.4165,5.764788,397.390825,5.756263,397.382725,5.748321,397.358475,5.741166,397.338625,5.748972,397.32055,5.724522,397.321725,5.710761,397.3233,5.700487,397.319125,5.679921,397.322675,5.66028,397.347425,5.588083,397.338825,5.547976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,00:30:00,101.02,397.59905,5.780867,397.53815,5.775301,397.531525,5.764801,397.492225,5.752739,397.494175,5.744091,397.517175,5.735831,397.46335,5.72835,397.458175,5.735609,397.4532,5.709956,397.456733,5.700289,397.4334,5.68927,397.4049,5.67029,397.378625,5.656346,397.4459,5.582861,397.397475,5.542581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,01:00:00,101.041,397.724875,5.784389,397.70935,5.780947,397.67945,5.772985,397.680725,5.763383,397.658475,5.751586,397.639825,5.746281,397.599625,5.740888,397.5368,5.749045,397.5252,5.723284,397.523825,5.716302,397.5132,5.706049,397.466175,5.689744,397.468375,5.674191,397.498025,5.607759,397.490575,5.568674,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,01:30:00,101.062,397.97115,5.789975,397.87005,5.785999,397.85,5.777103,397.789225,5.764912,397.80315,5.753734,397.778825,5.747364,397.74205,5.741552,397.7157,5.747213,397.693175,5.722918,397.6697,5.713215,397.66315,5.703381,397.6366,5.683386,397.614025,5.67549,397.640375,5.599335,397.59085,5.563818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,02:00:00,101.083,398.0588,5.793286,397.958325,5.791498,397.939275,5.785278,397.9177,5.775835,397.88975,5.764456,397.8848,5.760757,397.8653,5.754559,397.782075,5.761701,397.75565,5.735719,397.711825,5.729646,397.6987,5.720106,397.6924,5.706303,397.654675,5.70306,397.624925,5.632267,397.625575,5.594431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,02:30:00,101.104,398.121925,5.807575,398.064325,5.804241,398.0491,5.795069,397.99615,5.783053,397.983275,5.770853,397.93135,5.765164,397.90715,5.759402,397.895725,5.764704,397.843575,5.739248,397.812925,5.73103,397.786175,5.721248,397.7591,5.697432,397.7151,5.706247,397.710225,5.621741,397.66525,5.585177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,03:00:00,101.124,398.27185,5.802123,398.1456,5.797086,398.112275,5.789432,398.086375,5.779696,398.0763,5.767812,398.055525,5.762803,398.012825,5.756745,397.9774,5.761345,397.943325,5.737349,397.9123,5.729543,397.879775,5.720411,397.82075,5.697959,397.775725,5.713391,397.748625,5.620558,397.730125,5.579947,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,03:30:00,101.145,398.23235,5.814357,398.2014,5.81112,398.16705,5.805194,398.1092,5.79683,398.143225,5.783331,398.09195,5.780332,398.10295,5.774107,398.0312,5.77915,397.99655,5.754264,397.9416,5.744794,397.94235,5.734678,397.904225,5.711477,397.860875,5.733389,397.826725,5.634589,397.75235,5.601257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,04:00:00,101.166,398.46955,5.823455,398.464575,5.820952,398.41095,5.811863,398.385975,5.801551,398.373275,5.788402,398.283,5.782686,398.266275,5.778676,398.247825,5.781055,398.1724,5.758058,398.092225,5.75279,398.0561,5.739503,398.007875,5.716263,397.932025,5.744155,397.90295,5.63968,397.852375,5.601336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,04:30:00,101.187,398.4608,5.831405,398.3252,5.83037,398.26415,5.825407,398.258275,5.817662,398.2587,5.805331,398.2684,5.800959,398.234575,5.79591,398.16195,5.79839,398.1133,5.776277,398.059175,5.768401,397.989075,5.755485,397.9075,5.728348,397.8527,5.762403,397.82975,5.6441,397.79585,5.598154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,05:00:00,101.208,398.47345,5.851821,398.354025,5.85347,398.3305,5.848444,398.269475,5.838619,398.235225,5.825386,398.19735,5.82087,398.1726,5.814165,398.1019,5.816458,398.0352,5.795284,398.025875,5.784605,398.0311,5.770058,397.91875,5.738769,397.855275,5.774418,397.70115,5.655878,397.609825,5.611067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,05:30:00,101.229,398.2485,5.882413,398.23695,5.880169,398.1946,5.885302,398.16555,5.876903,398.150425,5.872941,398.1183,5.863495,398.081775,5.85219,398.059075,5.85002,397.972825,5.83767,397.91525,5.819066,397.873225,5.805942,397.7334,5.762419,397.6883,5.80789,397.59415,5.69045,397.5255,5.646235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,06:00:00,101.249,398.1599,5.87784,398.06075,5.88065,398.0479,5.883804,398.00595,5.873745,398.021025,5.891396,397.99105,5.868412,397.9646,5.854282,397.892375,5.838554,397.8836,5.846986,397.834625,5.820492,397.81395,5.806015,397.777425,5.754369,397.757575,5.814085,397.713675,5.682782,397.695125,5.636308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,06:30:00,101.27,397.712075,5.901018,397.6935,5.897447,397.68235,5.910856,397.6677,5.900199,397.668475,5.93962,397.656275,5.913056,397.629875,5.880758,397.6142,5.862968,397.568475,5.890613,397.529,5.852555,397.5212,5.836405,397.52295,5.776543,397.502975,5.844906,397.4848,5.720027,397.448925,5.672406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,07:00:00,101.291,397.7242,5.944421,397.639525,5.938134,397.611475,5.992462,397.593825,5.958752,397.58765,6.000065,397.5581,6.02208,397.538275,5.974328,397.531175,5.939035,397.51085,5.991227,397.529725,5.962085,397.5498,5.930258,397.516925,5.879134,397.46905,5.954411,397.459525,5.844755,397.471625,5.783567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,07:30:00,101.312,397.6624,6.006561,397.623675,5.986848,397.609025,6.051388,397.62035,5.995317,397.63605,6.01651,397.619775,6.144075,397.630625,6.069704,397.63535,5.996487,397.608025,6.055813,397.639475,6.017614,397.625225,5.984106,397.636375,5.96025,397.59345,6.047219,397.5759,5.960842,397.571775,5.895192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,08:00:00,101.333,397.515625,6.201541,397.51565,6.00809,397.50215,6.1896,397.5358,6.018949,397.55015,6.046066,397.599925,6.432458,397.5735,6.340017,397.57665,6.022657,397.5076,6.196161,397.54865,6.289484,397.534325,6.100533,397.5048,6.15079,397.45495,6.189072,397.486875,6.302148,397.475775,5.980115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,08:30:00,101.354,397.467575,6.469405,397.396525,6.032832,397.420025,6.447582,397.42995,6.064613,397.423225,6.097103,397.47225,6.736258,397.4756,6.686297,397.464,6.03245,397.42785,6.36728,397.480425,6.629743,397.42075,6.122107,397.367175,6.303272,397.426475,6.12133,397.44125,6.502792,397.39785,6.040439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,09:00:00,101.374,397.612675,6.723442,397.393,6.07044,397.3563,6.792702,397.39535,6.176465,397.417525,6.209176,397.4358,6.850144,397.35065,7.046171,397.444225,6.047171,397.440875,6.538535,397.451025,6.732831,397.51865,6.166425,397.4059,6.449712,397.528925,6.154286,397.4909,6.554425,397.469525,6.060253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,09:30:00,101.395,397.308525,6.754243,397.24095,6.118196,397.110075,7.369782,397.31585,6.207759,397.354875,6.249736,397.281075,6.542327,397.283075,6.63796,397.273925,6.055625,397.33815,6.474046,397.339625,6.483609,397.357625,6.174916,397.365425,6.451351,397.39935,6.175102,397.387175,6.421226,397.3463,6.074727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,10:00:00,101.416,397.296425,6.819237,397.1098,6.276849,397.150675,7.121111,397.1831,6.316173,397.226325,6.345854,397.258,6.710838,397.2564,6.745607,397.17995,6.090505,397.272075,6.60572,397.288975,6.642939,397.2627,6.357306,397.284725,6.675125,397.26735,6.241037,397.32345,6.536047,397.1911,6.094345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,10:30:00,101.437,397.85035,7.182014,397.156225,6.650853,397.135225,7.11728,397.1585,6.545806,397.1413,6.508098,397.18365,6.921651,397.18245,6.96371,397.06095,6.148125,397.18795,6.885806,397.160425,6.971295,397.1693,6.654085,397.2256,6.994523,397.10575,6.330659,397.21465,6.696606,397.19595,6.120107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,11:00:00,101.458,397.27145,7.225753,397.0954,7.966838,397.05755,7.339048,397.05085,6.783142,397.077625,6.656076,397.159075,7.058135,397.1427,7.020132,397.131,6.240103,397.181925,7.047609,397.176625,6.904671,397.13525,6.828352,397.1929,6.974903,397.10695,6.381666,397.116525,6.665929,397.232625,6.13687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,11:30:00,101.479,397.2225,7.246751,396.980025,9.101356,396.784375,6.957507,396.821225,6.976182,396.86615,6.910668,396.858375,6.534658,396.848925,6.489904,396.861575,6.4988,396.842175,6.731115,396.826025,6.244289,396.83005,6.76229,396.8718,6.279344,396.906475,6.441086,396.89655,6.040373,396.89945,6.149397,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,12:00:00,101.499,396.95625,7.089587,396.8194,8.517132,396.766425,6.222675,396.68555,6.95338,396.74865,7.507986,396.636675,5.956464,396.59995,5.898142,396.688975,7.329795,396.793525,6.17755,396.6478,5.700228,396.77895,6.423543,396.640375,5.62973,396.828525,6.366182,396.669325,5.565234,396.707175,6.161507,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,12:30:00,101.52,397.177325,6.498125,396.617725,5.801451,396.46365,5.46344,396.85475,6.97742,396.762875,6.914459,396.494875,5.412489,396.507025,5.369995,396.8124,8.144611,396.5712,5.520195,396.556875,5.290677,396.748325,5.961139,396.5652,5.257502,396.816125,6.270057,396.520675,5.200166,396.70375,6.142871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,13:00:00,101.541,397.0142,6.206394,396.331975,5.378828,396.296425,5.29438,396.543925,6.488559,396.217275,5.226663,396.210675,5.115272,396.189325,5.065756,396.20145,5.06648,396.176575,5.048857,396.189575,4.998736,396.168725,5.306796,396.1965,4.953426,396.338975,6.114853,396.170025,4.905511,396.2813,5.961049,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,13:30:00,101.562,396.0274,5.240262,395.93215,4.683316,395.94915,4.615426,395.93685,4.612939,395.951925,4.591864,395.9508,4.577907,395.97565,4.576146,395.94765,4.581574,395.9579,4.568423,395.983325,4.567262,395.97,4.564114,396.01355,4.540698,395.9906,5.629699,395.992,4.520082,395.9725,4.538886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,14:00:00,101.583,396.140625,4.637535,396.083625,4.554364,396.0927,4.553141,396.089175,4.540075,396.074075,4.523985,396.110375,4.523741,396.099875,4.521148,396.098575,4.518603,396.13165,4.512237,396.114325,4.508894,396.141675,4.502778,396.1188,4.50357,396.069325,4.933897,396.1446,4.510287,396.13425,4.520569,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,14:30:00,101.604,396.3573,4.846827,396.3039,4.819602,396.306475,4.808143,396.285,4.804779,396.33525,4.802473,396.31035,4.804333,396.3221,4.802683,396.35125,4.800505,396.3033,4.787086,396.325475,4.785136,396.326025,4.778871,396.319475,4.779542,396.294,4.817557,396.299825,4.759791,396.28765,4.763014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,15:00:00,101.624,396.259825,4.839582,396.2497,4.799606,396.21155,4.781385,396.216775,4.77885,396.2461,4.766385,396.22175,4.766471,396.188925,4.766522,396.243575,4.759709,396.21455,4.753857,396.231575,4.750001,396.209325,4.753426,396.210275,4.753878,396.244675,4.78639,396.1488,4.713914,396.1775,4.700429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,15:30:00,101.645,396.315975,4.795437,396.1499,4.736433,396.1113,4.709683,396.052625,4.697968,396.093175,4.677129,396.0749,4.678118,396.03925,4.668981,396.021575,4.65835,396.01185,4.652949,396.0416,4.646457,395.99055,4.640097,396.048175,4.637824,396.045625,4.68114,396.02395,4.612484,396.05175,4.608532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,16:00:00,101.666,396.0433,4.67535,396.0059,4.64522,395.987775,4.638384,395.92895,4.632958,395.98695,4.620551,395.998125,4.612613,395.96,4.606265,395.97645,4.606574,395.942275,4.603449,395.974075,4.594074,395.966075,4.585305,395.957075,4.581658,395.9671,4.618849,395.966175,4.559756,395.97055,4.558548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,16:30:00,101.687,396.075525,4.672245,395.971925,4.619716,395.955325,4.606796,395.907575,4.601101,395.957175,4.588171,395.939625,4.581731,395.91405,4.57434,395.90815,4.568956,395.907725,4.563857,395.8996,4.558125,395.941,4.547019,395.901475,4.545003,395.8894,4.583361,395.9006,4.516653,395.9096,4.508794,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,17:00:00,101.708,396.230925,4.595951,395.9237,4.52117,395.8985,4.499732,395.82085,4.492631,395.860675,4.475459,395.85335,4.468303,395.8409,4.46516,395.8775,4.465574,395.843225,4.459524,395.8658,4.447442,395.858125,4.435123,395.844325,4.430194,395.848625,4.466352,395.840325,4.399286,395.844075,4.387245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,17:30:00,101.729,396.3427,4.544376,395.866075,4.445434,395.862325,4.434364,395.84245,4.426771,395.866775,4.420872,395.8439,4.418315,395.846025,4.414816,395.8487,4.415231,395.830175,4.406233,395.87065,4.401244,395.837525,4.397349,395.832875,4.397044,395.835075,4.43443,395.788925,4.38498,395.82355,4.378547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,18:00:00,101.749,396.6008,4.622921,395.958575,4.514713,395.91055,4.510624,395.914175,4.513857,395.9359,4.517552,395.92035,4.527805,395.937275,4.528989,395.890875,4.536325,395.92035,4.540482,395.893025,4.546928,395.882275,4.553469,395.901425,4.561858,395.855125,4.594656,395.879,4.567449,395.866375,4.581395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,18:30:00,101.77,396.1815,4.885278,395.93745,4.853809,395.9233,4.858484,395.8965,4.863218,395.901025,4.866835,395.8803,4.875946,395.85075,4.879865,395.81985,4.889151,395.809625,4.892379,395.789325,4.896357,395.813275,4.900156,395.773,4.905091,395.7473,4.941761,395.72805,4.904479,395.723375,4.905654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,19:00:00,101.791,396.819625,5.039635,395.9622,5.013514,395.885825,5.020492,395.851425,5.026395,395.846725,5.024787,395.8347,5.03378,395.810425,5.03823,395.8254,5.046793,395.801075,5.050145,395.803775,5.058107,395.7953,5.061383,395.78335,5.0726,395.839525,5.107683,395.73715,5.068082,395.730225,5.067875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,19:30:00,101.812,396.431475,5.100849,396.0217,5.119293,396.019725,5.12806,395.991675,5.1329,395.9682,5.132735,395.97215,5.144974,395.9745,5.150559,395.9254,5.165705,395.95845,5.170843,395.8952,5.180309,395.886775,5.185768,395.847625,5.202433,395.8057,5.234643,395.775475,5.215841,395.728025,5.231097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,20:00:00,101.833,396.869125,5.192883,396.133,5.278053,396.093325,5.294964,396.03135,5.313426,396.053375,5.316403,396.008625,5.330595,395.98695,5.342853,395.951525,5.365746,395.913575,5.376397,395.904125,5.392239,395.90115,5.405417,395.847675,5.431238,395.8733,5.472379,395.7891,5.464478,395.752675,5.486102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,20:30:00,101.854,396.590025,5.280105,396.25405,5.403575,396.1929,5.420577,396.149425,5.428847,396.181925,5.436822,396.1228,5.451815,396.11785,5.466009,396.066975,5.489145,396.044025,5.500663,396.016025,5.510732,395.9875,5.515931,395.979925,5.522303,396.0496,5.564585,395.918925,5.52027,395.833275,5.520806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,21:00:00,101.874,397.3405,5.318539,396.3475,5.461085,396.3009,5.480359,396.28125,5.489222,396.25635,5.48584,396.21195,5.497363,396.200375,5.505656,396.161725,5.512709,396.1323,5.511625,396.112175,5.514136,396.10895,5.512272,396.104675,5.514926,396.13245,5.547094,395.9786,5.492781,395.858675,5.478245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,21:30:00,101.895,400.20515,5.185495,396.755025,5.391665,396.4216,5.459022,396.367725,5.47414,396.317525,5.473561,396.273325,5.485946,396.21265,5.496199,396.184175,5.501396,396.131775,5.502623,396.09275,5.506686,396.073775,5.503996,396.03885,5.501438,396.0766,5.533478,395.9439,5.462875,395.878725,5.443429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,22:00:00,101.916,400.47355,5.218288,396.648625,5.438686,396.37105,5.478265,396.3412,5.485505,396.340075,5.483672,396.2961,5.490139,396.299975,5.493889,396.23175,5.506744,396.22915,5.506058,396.201425,5.51167,396.1891,5.511604,396.180375,5.515438,396.22145,5.542719,396.077925,5.479382,395.995775,5.438882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,22:30:00,101.937,399.247025,5.26388,397.0952,5.432702,396.825625,5.463362,396.7718,5.473379,396.7574,5.468681,396.708375,5.47875,396.621775,5.484722,396.618,5.494476,396.548975,5.49286,396.5015,5.495204,396.4649,5.487543,396.39285,5.467497,396.365425,5.478256,396.1001,5.319892,395.95165,5.228916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,23:00:00,101.958,398.032375,5.214277,397.4478,5.311609,397.0906,5.357959,396.964125,5.3919,396.895825,5.384605,396.807775,5.396721,396.734775,5.399733,396.67395,5.399039,396.594925,5.391833,396.533725,5.380926,396.46385,5.362884,396.383625,5.339115,396.289875,5.353701,396.159875,5.245181,396.064675,5.213845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/04/2014,23:30:00,101.979,397.83175,5.115643,397.304075,5.174123,397.226725,5.201986,397.184675,5.270867,397.1583,5.275823,397.1134,5.303222,397.04385,5.315656,396.950075,5.321852,396.84815,5.318008,396.780925,5.315011,396.697475,5.30454,396.551725,5.293832,396.3666,5.315673,396.257375,5.237941,396.068575,5.21006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,00:00:00,102,399.182625,5.028705,397.85425,5.037381,397.297425,5.042143,397.1626,5.182055,397.127975,5.237719,397.0571,5.260563,396.992825,5.267056,396.908325,5.271606,396.829825,5.271786,396.7213,5.262745,396.6561,5.251133,396.516525,5.237583,396.2862,5.268605,396.153175,5.18445,395.989375,5.171264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,00:30:00,102.02,399.866375,5.01563,398.0932,4.977644,397.338725,5.035356,397.1774,5.213806,397.09875,5.245659,396.994375,5.226346,396.8899,5.218099,396.735025,5.216279,396.623667,5.207881,396.5205,5.196749,396.44705,5.19355,396.331675,5.182709,396.19865,5.217964,396.1103,5.164234,396.040925,5.166529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,01:00:00,102.041,397.640425,5.155769,397.179625,5.231072,396.97015,5.240107,396.89775,5.267167,396.8136,5.196317,396.825325,5.19078,396.758325,5.185313,396.726875,5.185406,396.64595,5.184493,396.525575,5.182027,396.461675,5.178625,396.407325,5.181952,396.287125,5.21814,396.204075,5.171019,396.13565,5.173396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,01:30:00,102.062,397.7059,5.165372,397.025825,5.247917,396.7415,5.229272,396.61595,5.200146,396.592725,5.186055,396.562725,5.185106,396.54325,5.181499,396.508875,5.179042,396.466925,5.176456,396.451475,5.171145,396.409075,5.168132,396.372125,5.169342,396.289325,5.199034,396.264875,5.155758,396.218175,5.155206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,02:00:00,102.083,399.26715,5.1311,397.1118,5.175942,397.019025,5.26764,396.863525,5.150516,396.792975,5.138389,396.724025,5.143282,396.7049,5.146844,396.622775,5.151539,396.604275,5.148898,396.52185,5.148013,396.448225,5.144269,396.39745,5.145624,396.346875,5.185168,396.2855,5.130003,396.2115,5.125174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,02:30:00,102.104,399.528475,5.052017,397.262375,5.073849,396.816425,5.081043,396.71995,5.091826,396.646825,5.083198,396.62705,5.086279,396.582925,5.086015,396.5443,5.086031,396.482875,5.083148,396.4254,5.080202,396.3857,5.073224,396.347575,5.072096,396.355225,5.106401,396.2494,5.050298,396.181525,5.03845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,03:00:00,102.124,400.661975,4.891573,397.747275,4.889902,396.9589,4.900767,396.695225,4.980177,396.60395,4.992442,396.574375,5.008669,396.5561,5.011475,396.505125,5.016881,396.45615,5.008079,396.41925,5.013177,396.359525,5.008539,396.315325,5.00709,396.359925,5.04125,396.15235,4.96473,396.06305,4.92016,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,03:30:00,102.145,400.174475,4.784026,398.57555,4.654949,397.608875,4.608925,397.402375,4.719082,397.256125,4.852323,397.063625,4.859908,396.884475,4.942562,396.75145,4.937805,396.6614,4.92051,396.574025,4.915099,396.487625,4.903628,396.41245,4.890672,396.32765,4.91827,396.254025,4.848122,396.214425,4.81659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,04:00:00,102.166,399.25245,4.664699,398.1175,4.518147,397.63835,4.483183,397.3886,4.686198,397.3497,4.891305,397.33505,4.886678,397.294475,4.924557,397.257775,4.939833,397.293975,4.919681,397.166325,4.929993,397.104925,4.911824,396.939725,4.901513,396.816125,4.891468,396.728675,4.84167,396.563775,4.817663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,04:30:00,102.187,399.421325,4.638604,399.196625,4.437022,397.7664,4.37264,397.541725,4.758377,397.54875,4.961757,397.505575,4.959582,397.480575,4.958404,397.4057,4.934316,397.3631,4.908281,397.270225,4.91921,397.10205,4.909193,396.979475,4.880554,396.766,4.916104,396.5144,4.821225,396.344,4.7892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,05:00:00,102.208,399.152375,4.692772,398.298925,4.506988,397.754525,4.50937,397.53015,4.743795,397.450525,4.907264,397.3375,4.947567,397.217275,4.871691,397.092125,4.881994,396.92305,4.917179,396.838275,4.868802,396.7934,4.855732,396.6605,4.844661,396.5467,4.880167,396.467975,4.80591,396.3956,4.783858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,05:30:00,102.229,399.553325,4.728056,398.475525,4.58969,397.9969,4.647823,397.891525,4.897527,397.884375,4.893986,397.819475,4.903185,397.71995,4.862328,397.533775,4.860723,397.344425,4.873372,397.040575,4.870152,396.842525,4.859453,396.723725,4.839919,396.5774,4.887087,396.463525,4.790593,396.36865,4.768691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,06:00:00,102.249,401.663775,4.688122,399.10105,4.707229,398.478075,5.196936,398.261725,5.285005,398.244275,4.927496,398.089925,4.901711,397.975525,4.877804,397.691375,4.87591,397.418425,4.876414,397.126425,4.865282,396.981675,4.851085,396.9031,4.838261,396.822,4.870322,396.5936,4.768715,396.49425,4.726982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,06:30:00,102.27,402.3371,4.831186,398.2901,5.044215,398.0687,6.195055,397.8618,5.347256,397.959175,4.970487,397.943075,4.953569,397.8878,4.944644,397.7926,4.934793,397.55995,4.923747,397.420575,4.902821,397.195525,4.870228,396.93995,4.821285,396.814325,4.845916,396.678675,4.758251,396.579325,4.730474,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,07:00:00,102.291,399.347175,5.142439,398.4582,5.521113,398.567675,5.523143,398.575675,4.995383,398.583725,4.969481,398.537775,4.960689,398.508075,4.958349,398.446875,4.952758,398.360875,4.945335,398.205275,4.93078,397.973375,4.910993,397.5964,4.886269,397.322425,4.904445,397.063825,4.831376,396.842325,4.798336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,07:30:00,102.312,399.83555,5.177376,397.857825,5.811061,397.7065,5.039878,397.68705,4.989121,397.71015,4.975832,397.721175,4.979941,397.72845,4.975164,397.734875,4.969181,397.70645,4.954532,397.688475,4.938242,397.5754,4.905882,397.4957,4.883293,397.340075,4.909985,397.1082,4.81195,396.91675,4.774523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,08:00:00,102.333,397.780325,5.019825,397.702775,4.983922,397.737925,4.968813,397.74295,4.957787,397.781675,4.946834,397.763625,4.944596,397.7539,4.94784,397.745075,4.939028,397.673525,4.928476,397.650425,4.915383,397.68565,4.912974,397.606425,4.902482,397.45835,4.932128,397.32895,4.839135,397.0263,4.780373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,08:30:00,102.354,397.182,5.008388,396.735475,4.941994,396.699525,4.922415,396.721125,4.898324,396.72405,4.883604,396.738075,4.885176,396.6986,4.864168,396.69665,4.836445,396.6698,4.814189,396.63495,4.805986,396.65235,4.806243,396.643875,4.786696,396.61355,4.826421,396.579075,4.748074,396.562725,4.703357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,09:00:00,102.374,396.713775,4.83024,396.231475,4.725208,396.222275,4.69134,396.23035,4.683285,396.24145,4.661855,396.260475,4.663736,396.2576,4.661644,396.218275,4.649767,396.23145,4.628144,396.2026,4.611211,396.2009,4.59071,396.183425,4.57021,396.17045,4.627709,396.206925,4.536587,396.2069,4.538146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,09:30:00,102.395,395.932425,4.477432,395.8482,4.428353,395.845975,4.428853,395.84605,4.430591,395.903325,4.421353,395.928975,4.42377,395.9159,4.417346,395.931125,4.421928,395.9142,4.420567,395.92,4.409732,395.935,4.388043,395.943225,4.378859,395.879125,4.424401,395.939775,4.369381,395.9434,4.370944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,10:00:00,102.416,395.705375,4.45181,395.72545,4.408748,395.72465,4.401338,395.760675,4.399551,395.793775,4.392993,395.78405,4.393824,395.788125,4.387052,395.769025,4.388849,395.785375,4.386627,395.78725,4.37344,395.80185,4.349689,395.784725,4.333855,395.753,4.379714,395.775475,4.32587,395.791,4.323864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,10:30:00,102.437,395.539275,4.363188,395.559425,4.316211,395.561425,4.293982,395.539975,4.287549,395.616675,4.273172,395.626775,4.27399,395.6125,4.263918,395.623275,4.249897,395.62,4.237061,395.62075,4.224427,395.609125,4.205786,395.611775,4.188442,395.63435,4.2354,395.59955,4.162913,395.5994,4.1547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,11:00:00,102.458,395.544525,4.237079,395.502275,4.206777,395.51805,4.211131,395.526125,4.211913,395.52165,4.210877,395.5309,4.214083,395.518925,4.215883,395.522325,4.217817,395.5482,4.214304,395.5349,4.218238,395.514275,4.22372,395.487975,4.231201,395.525825,4.262897,395.5128,4.237713,395.5206,4.24494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,11:30:00,102.479,395.54785,4.405747,395.477525,4.369626,395.499225,4.361202,395.4998,4.353756,395.502275,4.342157,395.5287,4.343401,395.526775,4.333396,395.5031,4.32105,395.508375,4.314041,395.52255,4.315748,395.521175,4.317402,395.5198,4.323516,395.522025,4.359299,395.519325,4.312154,395.50555,4.320159,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,12:00:00,102.499,395.5057,4.476393,395.44605,4.430498,395.430075,4.433117,395.4567,4.431396,395.48135,4.420291,395.454625,4.414688,395.488825,4.412289,395.4745,4.413941,395.485075,4.41401,395.510375,4.416294,395.476325,4.414958,395.499175,4.411817,395.460025,4.442006,395.488175,4.389703,395.5094,4.388588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,12:30:00,102.52,395.922075,4.589289,395.912775,4.55582,395.9056,4.549862,395.908375,4.54624,395.955925,4.540227,395.9929,4.544827,395.9804,4.549442,396.03235,4.570222,396.06045,4.574497,396.04515,4.578079,396.079475,4.581434,396.085525,4.587919,396.054925,4.61751,396.068425,4.600594,396.0701,4.617414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,13:00:00,102.541,395.656225,4.751908,395.613475,4.7225,395.601775,4.72265,395.5835,4.722309,395.633775,4.720834,395.573125,4.717772,395.54795,4.714248,395.5267,4.710226,395.452175,4.706739,395.489375,4.701621,395.465,4.689958,395.455625,4.681446,395.4449,4.721467,395.453825,4.647417,395.4783,4.630143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,13:30:00,102.562,395.4013,4.75194,395.324125,4.722866,395.31515,4.715201,395.314225,4.713137,395.393825,4.705871,395.355275,4.705432,395.3825,4.704723,395.3662,4.70438,395.36445,4.701583,395.397075,4.692085,395.384375,4.682468,395.421575,4.668713,395.402125,4.708029,395.413075,4.643512,395.449175,4.64084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,14:00:00,102.583,395.548625,4.770223,395.458925,4.74678,395.44495,4.747145,395.471025,4.747088,395.508225,4.739228,395.494425,4.742093,395.52345,4.745653,395.4969,4.75198,395.522,4.754658,395.511225,4.757332,395.511025,4.760563,395.5188,4.766449,395.486075,4.796672,395.49845,4.76565,395.4944,4.774327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,14:30:00,102.604,395.451225,5.005608,395.458675,4.997518,395.45715,5.001877,395.4589,5.003501,395.5032,5.003189,395.501325,5.007523,395.499825,5.007839,395.531175,5.011196,395.51755,5.013006,395.5531,5.014294,395.56325,5.015189,395.557925,5.0155,395.536075,5.050619,395.540625,5.007573,395.5934,5.008368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,15:00:00,102.624,395.8029,5.106718,395.726475,5.087758,395.698,5.086539,395.728975,5.082908,395.6948,5.074956,395.69365,5.075792,395.69965,5.07637,395.65735,5.078571,395.7195,5.079743,395.687275,5.079213,395.694775,5.080595,395.7064,5.083858,395.76265,5.117903,395.67825,5.078407,395.691575,5.073287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,15:30:00,102.645,395.845175,5.159376,395.75385,5.146347,395.767,5.148638,395.7591,5.148346,395.763725,5.140776,395.759925,5.140679,395.777825,5.136466,395.7791,5.132965,395.778875,5.126163,395.761225,5.126144,395.7677,5.128686,395.79255,5.133844,395.8624,5.166706,395.7735,5.127201,395.78435,5.135029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,16:00:00,102.666,396.08165,5.207291,396.0407,5.200342,396.05015,5.20418,396.056525,5.205006,396.0762,5.19993,396.09715,5.203316,396.10895,5.204816,396.108625,5.209445,396.1089,5.206265,396.1358,5.205984,396.1317,5.204729,396.147075,5.207645,396.170275,5.243652,396.1655,5.200498,396.174525,5.201976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,16:30:00,102.687,396.59405,5.255939,396.53025,5.249909,396.525575,5.253394,396.5451,5.256038,396.562925,5.250743,396.572925,5.255051,396.59805,5.256888,396.600925,5.262132,396.609325,5.260529,396.600975,5.263204,396.615575,5.26365,396.620825,5.269652,396.6401,5.301098,396.64725,5.263144,396.65835,5.267747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,17:00:00,102.708,396.889575,5.317931,396.801575,5.314558,396.778625,5.318563,396.797825,5.321738,396.8047,5.314189,396.80685,5.316302,396.799575,5.317302,396.79275,5.320421,396.77595,5.317882,396.785725,5.319716,396.7735,5.318629,396.768025,5.322478,396.75785,5.356079,396.76765,5.306955,396.7664,5.301002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,17:30:00,102.729,397.2344,5.342963,396.9899,5.340946,396.956225,5.346514,396.945525,5.349998,396.994375,5.344354,396.981625,5.348052,396.987975,5.349526,396.994425,5.352715,396.982,5.350991,396.9877,5.353105,396.99925,5.354088,397.00165,5.355281,396.96775,5.386436,396.994525,5.335805,397.00815,5.335002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,18:00:00,102.749,397.58325,5.383367,397.40455,5.383783,397.371325,5.391112,397.34795,5.394334,397.391675,5.390356,397.38145,5.395766,397.359575,5.396146,397.36765,5.3995,397.36595,5.400238,397.372225,5.402871,397.381675,5.403501,397.374975,5.40711,397.31915,5.444021,397.3571,5.395941,397.377175,5.393296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,18:30:00,102.77,397.816225,5.430745,397.72865,5.442678,397.718725,5.455548,397.68475,5.463496,397.73835,5.462027,397.71665,5.471619,397.712375,5.478036,397.693,5.488238,397.72065,5.487789,397.684425,5.49311,397.695,5.495081,397.663975,5.504416,397.56255,5.531555,397.600525,5.49487,397.59825,5.493931,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,19:00:00,102.791,398.145925,5.548218,397.961325,5.574519,397.91935,5.58562,397.864525,5.586092,397.879625,5.592423,397.84725,5.590947,397.827775,5.606219,397.82785,5.622555,397.783425,5.601324,397.784625,5.61046,397.7719,5.617577,397.713225,5.630246,397.642075,5.603492,397.55705,5.606205,397.4484,5.623195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,19:30:00,102.812,398.165475,5.978582,398.137925,6.007318,398.055475,5.999123,398.015525,5.971252,398.0247,5.952984,397.984075,5.94389,397.918225,5.945148,397.839775,5.967819,397.76785,5.910794,397.698925,5.910196,397.594825,5.901136,397.44875,5.905958,397.35575,5.826093,397.17965,5.85729,396.934225,5.851833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,20:00:00,102.833,398.409525,6.092686,398.13335,6.108578,398.03185,6.10433,397.971275,6.093719,397.95355,6.071923,397.8886,6.064806,397.804325,6.064412,397.720075,6.089157,397.65965,6.016865,397.530175,6.023331,397.411,6.011825,397.227225,6.035887,397.080175,5.928452,396.782325,5.954932,396.583975,5.955987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,20:30:00,102.854,398.1435,6.12209,397.98385,6.132677,397.87135,6.131883,397.77815,6.130494,397.701875,6.111637,397.647425,6.111198,397.5874,6.119082,397.45165,6.140753,397.31485,6.098821,397.177775,6.099373,397.08395,6.090439,396.9408,6.068144,396.851775,6.013281,396.739975,5.985673,396.684725,5.972426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,21:00:00,102.874,397.83595,6.165788,397.624225,6.17632,397.589325,6.188683,397.553425,6.206795,397.53765,6.179529,397.4756,6.178179,397.429275,6.179951,397.393525,6.192722,397.294275,6.143689,397.2673,6.131408,397.192,6.107803,397.08,6.109574,396.9738,6.030231,396.83485,6.01717,396.774075,6.020628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,21:30:00,102.895,397.774225,6.291734,397.685775,6.313679,397.6004,6.329803,397.574675,6.315888,397.516875,6.296576,397.486375,6.300852,397.4385,6.300043,397.376225,6.318538,397.3152,6.283467,397.237875,6.276177,397.17085,6.262976,397.05205,6.265232,396.96065,6.148036,396.80605,6.115384,396.7291,6.100734,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,22:00:00,102.916,397.66965,6.42192,397.483225,6.464978,397.435125,6.464383,397.37195,6.436263,397.360225,6.425282,397.287875,6.42878,397.246275,6.427692,397.181375,6.441022,397.156475,6.416634,397.07955,6.408718,397.01345,6.403261,396.936475,6.405767,396.868825,6.299799,396.750775,6.249178,396.6775,6.185972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,22:30:00,102.937,397.5077,6.519778,397.4248,6.550682,397.400475,6.543299,397.356225,6.527844,397.351575,6.518332,397.3109,6.520024,397.271775,6.518245,397.238175,6.526391,397.19265,6.499155,397.108525,6.500862,397.1258,6.498364,397.075575,6.491955,397.03285,6.423061,396.906625,6.383616,396.784725,6.306379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,23:00:00,102.958,397.622675,6.584687,397.4377,6.622576,397.4039,6.629405,397.399825,6.619988,397.396425,6.613375,397.351725,6.602495,397.306225,6.600351,397.26895,6.613913,397.228225,6.578074,397.19755,6.576386,397.173275,6.569659,397.102575,6.558453,397.08045,6.499647,396.943175,6.479988,396.8056,6.385255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/04/2014,23:30:00,102.979,397.9409,6.62955,397.5368,6.672689,397.46505,6.669349,397.428875,6.660709,397.4027,6.655195,397.3547,6.649785,397.3066,6.650702,397.278575,6.669551,397.278725,6.631736,397.23185,6.62501,397.231875,6.622898,397.15795,6.608328,397.098575,6.561162,396.983,6.53985,396.7757,6.451719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/04/2014,00:00:00,103,398.70695,6.642399,397.60545,6.695663,397.556675,6.695473,397.5004,6.686505,397.49415,6.678894,397.46195,6.66945,397.3991,6.668681,397.3345,6.682255,397.359975,6.647853,397.29215,6.640605,397.24455,6.636722,397.146375,6.618419,397.10305,6.592982,396.914575,6.55609,396.802625,6.52335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/04/2014,00:30:00,103.02,398.448425,6.624014,397.642125,6.694238,397.593225,6.699778,397.5387,6.697085,397.49955,6.688829,397.43045,6.683202,397.36425,6.685233,397.298975,6.695184,397.2876,6.66987,397.202267,6.664871,397.1318,6.659714,397.005575,6.649616,396.956875,6.641254,396.855375,6.58607,396.768825,6.587617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/04/2014,01:00:00,103.041,398.568575,6.643434,397.756425,6.705241,397.71325,6.706556,397.6277,6.701831,397.6223,6.692864,397.60295,6.687678,397.5409,6.689446,397.424525,6.698993,397.32695,6.673814,397.241,6.668211,397.18275,6.666737,397.0881,6.653673,397.004725,6.653282,396.8682,6.576675,396.801875,6.594899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/04/2014,01:30:00,103.062,399.5551,6.615231,397.970275,6.695944,397.852425,6.699193,397.7447,6.696976,397.723775,6.687152,397.615625,6.686229,397.5202,6.692613,397.342325,6.708229,397.22625,6.685709,397.168975,6.684716,397.09235,6.678533,396.990225,6.662999,396.966125,6.667863,396.892075,6.574937,396.87695,6.560837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/04/2014,02:00:00,103.083,398.0948,6.650508,397.708375,6.704144,397.6212,6.711079,397.5369,6.712043,397.500075,6.70214,397.428025,6.702159,397.337825,6.710189,397.25205,6.724102,397.192325,6.695002,397.061375,6.690948,396.99765,6.68239,396.9491,6.659392,396.929925,6.668735,396.903975,6.558988,396.8995,6.508392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/04/2014,02:30:00,103.104,399.046525,6.630461,398.02105,6.673624,397.898225,6.669983,397.850375,6.673514,397.841475,6.662283,397.788175,6.659693,397.694875,6.673844,397.57135,6.67845,397.456975,6.657546,397.2892,6.65952,397.171975,6.647981,397.09145,6.592579,396.993025,6.666522,396.945025,6.539483,396.879425,6.486761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/04/2014,03:00:00,103.124,399.567125,6.46685,398.5962,6.453968,398.536825,6.457327,398.43025,6.491172,398.39375,6.500841,398.263025,6.519599,398.152125,6.557959,397.948125,6.583337,397.70105,6.594475,397.434475,6.613661,397.308975,6.606156,397.17895,6.562873,397.06005,6.650395,396.9761,6.506823,396.956575,6.466024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/04/2014,03:30:00,103.145,399.25585,6.45599,398.491525,6.51608,398.4362,6.53335,398.356225,6.56346,398.275375,6.556918,398.1965,6.581485,398.11115,6.586179,397.960575,6.618171,397.747225,6.600694,397.532475,6.611439,397.48025,6.594099,397.395625,6.543775,397.263925,6.617595,397.1554,6.52928,397.11365,6.490787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/04/2014,04:00:00,103.166,399.827725,6.446967,399.0157,6.529358,398.957825,6.540036,398.8747,6.54966,398.905875,6.527208,398.861525,6.535203,398.8299,6.534546,398.791225,6.54094,398.7372,6.516187,398.521825,6.495599,398.310325,6.49616,397.9921,6.483054,397.798175,6.545032,397.597225,6.478092,397.33415,6.466756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/04/2014,04:30:00,103.187,400.13625,6.445501,399.86675,6.504925,399.798475,6.494553,399.752525,6.476154,399.803775,6.436953,399.671975,6.430212,399.5128,6.424976,399.37635,6.416352,399.283625,6.399029,399.056875,6.37914,398.826525,6.387949,398.594475,6.404746,398.396225,6.462932,398.051475,6.401823,397.871175,6.405326,3,3,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,0,0,0
13/04/2014,05:00:00,103.208,400.516,6.453563,400.1859,6.503842,400.14825,6.497145,400.09785,6.476093,400.038725,6.43605,399.94495,6.423331,399.835025,6.425693,399.71995,6.409421,399.5247,6.404695,399.3154,6.393304,399.030275,6.386816,398.7129,6.399182,398.466925,6.449772,398.053,6.396115,397.800525,6.405858,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,0,0,0
13/04/2014,05:30:00,103.229,401.16335,6.524118,399.55155,6.588871,399.358625,6.617463,399.2687,6.578449,399.160675,6.558496,399.090075,6.555,398.967,6.545484,398.765475,6.541572,398.5756,6.541854,398.38445,6.523886,398.267175,6.520213,398.109275,6.514207,397.963225,6.544,397.759875,6.459896,397.6597,6.447913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/04/2014,06:00:00,103.249,399.60255,6.636585,398.8878,6.667469,398.6925,6.691172,398.61885,6.64502,398.55245,6.656389,398.5434,6.639201,398.549925,6.61616,398.49045,6.60521,398.415575,6.606023,398.39465,6.563632,398.392425,6.558059,398.2681,6.515172,398.222,6.550873,398.0997,6.443063,398.0119,6.421523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/04/2014,06:30:00,103.27,399.376025,6.695235,398.407025,6.721868,398.367325,6.717886,398.376625,6.686919,398.302425,6.712426,398.2526,6.683497,398.269975,6.650343,398.2507,6.629587,398.16045,6.651795,398.16305,6.600551,398.06035,6.58865,398.0403,6.540449,397.976525,6.592503,397.83515,6.482934,397.80075,6.468245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/04/2014,07:00:00,103.291,398.696925,6.814063,397.932625,6.814822,397.823725,6.864928,397.8018,6.818261,397.776725,6.852962,397.76705,6.842544,397.7415,6.774959,397.720775,6.738434,397.657075,6.81072,397.6699,6.728312,397.669375,6.721699,397.67665,6.64116,397.619425,6.766446,397.634225,6.637185,397.5903,6.639744,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/04/2014,07:30:00,103.312,397.712325,6.942979,397.34905,6.951328,397.312725,6.920065,397.367525,6.869526,397.380575,6.984878,397.352075,6.887727,397.385675,6.774116,397.38965,6.753488,397.36295,6.776833,397.38975,6.735232,397.39405,6.704825,397.43305,6.65444,397.30605,6.832025,397.42885,6.634149,397.4232,6.622807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/04/2014,08:00:00,103.333,397.4533,6.817348,397.112925,6.861616,397.106825,6.826254,397.138325,6.786824,397.1204,6.870511,397.15495,6.755964,397.209375,6.710194,397.17535,6.705697,397.165875,6.67149,397.186025,6.646948,397.201225,6.625532,397.2011,6.587205,397.101525,6.726739,397.15835,6.489229,397.14755,6.451365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/04/2014,08:30:00,103.354,396.536175,6.917313,396.537325,6.896587,396.578775,6.902463,396.593575,6.871576,396.622125,6.913573,396.600375,6.871005,396.6541,6.810181,396.690875,6.773397,396.71555,6.772213,396.778875,6.742187,396.841025,6.699807,396.90575,6.644504,396.7402,6.793531,396.961225,6.56364,396.9546,6.493274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/04/2014,09:00:00,103.374,396.479525,7.023594,396.468075,7.015402,396.5155,7.009065,396.567725,6.980748,396.604225,6.954969,396.57,6.922523,396.5926,6.869938,396.603875,6.839128,396.63275,6.820165,396.694225,6.798255,396.7264,6.746679,396.7818,6.711604,396.732925,6.859209,396.85045,6.617006,396.88675,6.554042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/04/2014,09:30:00,103.395,396.333875,7.200164,396.1329,7.220779,396.236425,7.231757,396.37665,7.197701,396.47055,7.081487,396.524,7.076723,396.5256,7.045456,396.389825,6.914256,396.414975,6.892084,396.413625,6.857369,396.470125,6.777657,396.552475,6.763227,396.73765,7.073595,396.695425,6.699599,396.810675,6.590555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/04/2014,10:00:00,103.416,395.9113,7.533813,395.658725,7.615286,395.76975,7.629685,395.885625,7.482514,396.050925,7.162897,396.1144,7.165613,396.068125,7.351744,396.118525,7.000672,396.14865,7.014815,396.12,6.94598,396.126575,6.904827,396.211575,6.901612,396.373375,7.546639,396.255225,6.817724,396.442525,6.710139,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/04/2014,10:30:00,103.437,395.775975,7.773775,395.775175,7.611159,395.8267,7.231642,395.900725,6.952437,395.827,6.947677,395.9369,6.928493,396.01455,7.027063,396.05365,6.924368,396.141775,6.961254,396.186825,6.78804,396.172575,6.82184,396.224575,6.839181,396.2645,6.936645,396.254075,6.840839,396.2673,6.784965,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/04/2014,11:00:00,103.458,395.725675,7.910098,395.5057,7.556436,395.546425,7.117766,395.618275,6.890671,395.63665,6.84049,395.768525,6.791832,395.7708,6.867372,395.8337,6.719073,395.85585,6.767185,395.9093,6.715438,395.8617,6.589359,395.8134,6.759351,395.840925,6.619803,395.888525,6.726294,396.0084,6.596916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/04/2014,11:30:00,103.479,395.468425,7.360351,395.20945,6.984144,395.33195,6.75194,395.442125,6.610627,395.623925,6.509201,395.71775,6.417778,395.767925,6.389714,395.8118,6.326828,395.86355,6.270048,395.8743,6.251115,395.84715,6.268616,395.86645,6.322671,395.8881,6.304245,395.932,6.260686,395.959975,6.239795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/04/2014,12:00:00,103.499,395.238625,6.739177,395.164275,6.518814,395.207975,6.372975,395.269275,6.323753,395.3664,6.289774,395.451675,6.238524,395.48335,6.224233,395.508075,6.180359,395.53725,6.169021,395.6372,6.131281,395.65095,6.091976,395.70245,6.071136,395.71865,6.125698,395.70515,6.024058,395.7237,6.016137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/04/2014,12:30:00,103.52,395.1023,6.537669,395.01065,6.299687,395.116575,6.193285,395.27915,6.131737,395.37745,6.083364,395.37525,6.054318,395.420025,6.048991,395.4603,6.015209,395.5128,5.978347,395.52565,5.949207,395.600025,5.922901,395.600825,5.917531,395.659525,5.96934,395.61345,5.893617,395.6466,5.891357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/04/2014,13:00:00,103.541,395.317625,6.268963,395.283475,6.040504,395.38145,5.977951,395.437125,5.951731,395.481125,5.947522,395.500375,5.931736,395.5668,5.920876,395.603525,5.896295,395.649775,5.867216,395.7211,5.836198,395.69575,5.82847,395.733325,5.81702,395.76315,5.868886,395.89075,5.765567,395.9348,5.749435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/04/2014,13:30:00,103.562,396.270625,6.07857,395.654225,5.930101,395.743725,5.855891,395.814175,5.824393,395.95065,5.787858,395.983225,5.754018,396.00535,5.764527,396.0133,5.746604,396.048425,5.736237,396.1265,5.714498,396.15615,5.701017,396.194475,5.687235,396.199325,5.755375,396.2686,5.649325,396.27305,5.633043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
13/04/2014,14:00:00,103.583,395.95185,5.960931,395.79045,5.901192,395.8862,5.85632,395.924875,5.839385,395.98545,5.821124,396.035075,5.810321,396.053075,5.812616,396.05675,5.80011,396.076725,5.786406,396.110825,5.78454,396.11685,5.785597,396.117525,5.782056,396.12415,5.840953,396.1221,5.775489,396.131725,5.773182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/04/2014,14:30:00,103.604,395.882725,5.937824,395.574975,5.869198,395.63515,5.841321,395.69815,5.827399,395.7675,5.804613,395.76375,5.813942,395.7952,5.813963,395.8077,5.807039,395.8117,5.799233,395.841675,5.800507,395.8999,5.795265,395.923175,5.783668,395.923475,5.849167,395.982675,5.750367,395.9991,5.744464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/04/2014,15:00:00,103.624,395.976975,5.933617,395.518625,5.854649,395.5389,5.809833,395.598675,5.792561,395.66795,5.760763,395.71645,5.746473,395.78175,5.725227,395.764325,5.710075,395.76805,5.700974,395.79745,5.689959,395.8595,5.674774,395.90625,5.658768,395.9086,5.721839,395.9585,5.618264,395.931,5.603515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,3
13/04/2014,15:30:00,103.645,395.870225,5.74135,395.3701,5.692697,395.46705,5.67753,395.5447,5.660656,395.5792,5.653707,395.581675,5.655873,395.630475,5.650196,395.680675,5.648109,395.708075,5.643159,395.7543,5.638124,395.7657,5.636072,395.762975,5.639317,395.7993,5.691322,395.804025,5.632746,395.83525,5.63332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3,0,3,3,3,0,3,0,3
13/04/2014,16:00:00,103.666,395.418475,5.995646,395.254825,5.988378,395.281625,5.995623,395.365175,5.998392,395.405925,6.003184,395.473375,6.010544,395.471325,6.016721,395.469675,6.029174,395.511525,6.034286,395.4982,6.037978,395.531975,6.04721,395.54,6.055249,395.541525,6.10132,395.5812,6.058454,395.582,6.069197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/04/2014,16:30:00,103.687,395.288775,6.351742,395.23005,6.359286,395.27555,6.364457,395.288825,6.366025,395.35805,6.364358,395.378025,6.370832,395.377975,6.375168,395.427075,6.385118,395.415725,6.385787,395.465775,6.397163,395.423975,6.404962,395.4547,6.412118,395.481425,6.460514,395.48335,6.413782,395.5236,6.426119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/04/2014,17:00:00,103.708,395.35925,6.662425,395.00665,6.690696,395.001875,6.689341,395.0602,6.682815,395.13775,6.667446,395.13765,6.669896,395.180075,6.663235,395.1515,6.661761,395.226,6.661526,395.2574,6.659769,395.257525,6.671924,395.32145,6.658366,395.237575,6.719377,395.322275,6.621407,395.354,6.595722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/04/2014,17:30:00,103.729,395.22705,6.496377,395.068375,6.463974,395.120975,6.441193,395.178675,6.437439,395.1827,6.418474,395.2388,6.410538,395.237125,6.394722,395.2672,6.388074,395.28965,6.377491,395.28715,6.36744,395.341825,6.367701,395.32715,6.360068,395.328425,6.411594,395.35685,6.335909,395.360425,6.31263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/04/2014,18:00:00,103.749,395.943875,6.323481,395.26465,6.309962,395.2726,6.298619,395.261625,6.293398,395.325375,6.274226,395.309975,6.276859,395.3148,6.27476,395.357,6.270743,395.32925,6.260515,395.381075,6.250094,395.37885,6.238369,395.375875,6.227284,395.388175,6.276075,395.37725,6.210777,395.415125,6.203322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/04/2014,18:30:00,103.77,395.881875,6.238378,395.3823,6.2798,395.374975,6.273305,395.387475,6.269247,395.398,6.262745,395.396,6.259673,395.402825,6.257073,395.398275,6.254163,395.403875,6.252787,395.38495,6.248795,395.37855,6.245512,395.34005,6.235002,395.30035,6.298236,395.3227,6.211695,395.3232,6.207144,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/04/2014,19:00:00,103.791,395.73735,6.250443,395.456275,6.250547,395.464875,6.257718,395.45665,6.253267,395.519975,6.232249,395.518625,6.236491,395.508125,6.237515,395.513625,6.242308,395.5426,6.235201,395.5262,6.23479,395.468425,6.230003,395.41965,6.225777,395.3701,6.264611,395.37625,6.209334,395.36995,6.214934,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/04/2014,19:30:00,103.812,396.04625,6.078137,395.81405,6.181326,395.69235,6.320146,395.59245,6.341233,395.585,6.354308,395.53115,6.376154,395.499475,6.391027,395.454325,6.408668,395.4194,6.413225,395.3778,6.421093,395.341375,6.413643,395.3257,6.410745,395.280775,6.430357,395.230775,6.349118,395.204925,6.334741,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/04/2014,20:00:00,103.833,396.607025,6.201072,396.1081,6.324921,396.064575,6.324387,396.0216,6.319486,396.017025,6.308135,396.0166,6.305251,396.00135,6.299079,395.9978,6.294378,395.976,6.288795,395.94155,6.287333,395.909425,6.287701,395.808325,6.288772,395.72945,6.32889,395.65505,6.271408,395.5795,6.265756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/04/2014,20:30:00,103.854,397.234075,6.253338,396.714475,6.301928,396.6712,6.311902,396.598425,6.3159,396.614575,6.314877,396.576925,6.325195,396.551175,6.331134,396.51205,6.355931,396.444925,6.357753,396.358225,6.371599,396.286225,6.379984,396.1518,6.39191,396.07795,6.408148,395.90495,6.347466,395.7673,6.318879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/04/2014,21:00:00,103.874,397.668275,6.365172,396.727425,6.523146,396.623075,6.541345,396.580025,6.529559,396.54745,6.524132,396.467075,6.523258,396.394275,6.525732,396.308975,6.51825,396.243025,6.503567,396.15355,6.490117,396.089625,6.46406,396.003625,6.438966,395.923425,6.470088,395.810675,6.354975,395.7287,6.333879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/04/2014,21:30:00,103.895,397.85775,6.435118,396.61635,6.455937,396.4309,6.44348,396.368375,6.431031,396.3415,6.425467,396.3514,6.418345,396.337725,6.414531,396.278325,6.415027,396.246375,6.412766,396.204075,6.410943,396.158525,6.410928,396.1148,6.414318,396.097575,6.472243,395.959725,6.405171,395.78865,6.409278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/04/2014,22:00:00,103.916,398.821575,6.359984,396.888675,6.469521,396.697625,6.48163,396.60535,6.475209,396.588425,6.468335,396.5404,6.470854,396.449125,6.473329,396.372875,6.485791,396.313775,6.481077,396.223675,6.489243,396.163625,6.488322,396.0735,6.497662,396.024775,6.54869,395.89665,6.48894,395.8188,6.490314,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/04/2014,22:30:00,103.937,399.308925,6.386312,396.8109,6.516989,396.62185,6.526501,396.556575,6.524036,396.494825,6.517759,396.4846,6.521375,396.40975,6.521492,396.330275,6.529385,396.296175,6.52869,396.2527,6.531777,396.1952,6.533877,396.117275,6.543039,396.04915,6.585868,395.9706,6.528706,395.8951,6.52705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/04/2014,23:00:00,103.958,399.385725,6.427403,396.913425,6.516832,396.802875,6.531334,396.725425,6.535787,396.697725,6.523862,396.6612,6.533447,396.625725,6.540967,396.58865,6.546405,396.52485,6.532577,396.481125,6.532496,396.4521,6.519267,396.406175,6.516935,396.33245,6.553589,396.263175,6.461931,396.064275,6.45442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/04/2014,23:30:00,103.979,398.72005,6.339731,397.037225,6.394356,396.812575,6.398475,396.730975,6.397382,396.715175,6.385889,396.65275,6.382307,396.5658,6.377377,396.472625,6.358926,396.4078,6.361056,396.31415,6.343149,396.22895,6.334737,396.120575,6.314868,396.082025,6.393733,395.9644,6.278082,395.911925,6.255149,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/04/2014,00:00:00,104,397.671625,6.269167,396.9148,6.26984,396.7538,6.272302,396.618475,6.272807,396.67905,6.268126,396.5835,6.266667,396.505975,6.265637,396.372925,6.271473,396.30325,6.264447,396.229225,6.260524,396.177225,6.253668,396.14475,6.258636,396.0372,6.287093,396.044325,6.228924,396.007875,6.224398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/04/2014,00:30:00,104.02,397.630675,6.219562,396.78175,6.239421,396.6227,6.248067,396.53185,6.25403,396.488725,6.251353,396.4279,6.25408,396.389825,6.256246,396.30135,6.262514,396.2577,6.263768,396.182033,6.268063,396.130875,6.263608,396.083625,6.265696,396.053925,6.303963,396.038575,6.249054,395.9393,6.241621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/04/2014,01:00:00,104.041,397.683025,6.200151,396.85815,6.221706,396.588,6.233255,396.455525,6.243546,396.396575,6.232537,396.3967,6.242288,396.351775,6.24791,396.259875,6.25097,396.228,6.243654,396.19855,6.247022,396.17545,6.243932,396.11675,6.250835,396.04355,6.293174,396.00335,6.225077,395.95765,6.218014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/04/2014,01:30:00,104.062,397.869425,6.18063,396.896925,6.219396,396.714575,6.23754,396.63955,6.243685,396.593125,6.243408,396.564625,6.247024,396.536325,6.249716,396.48695,6.257571,396.465825,6.259234,396.42935,6.258507,396.355025,6.261642,396.296825,6.27302,396.22955,6.301665,396.21675,6.259983,396.147675,6.256326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/04/2014,02:00:00,104.083,398.095475,6.132299,397.0252,6.205349,396.860925,6.235949,396.682925,6.247136,396.6654,6.242171,396.61075,6.245,396.552825,6.246767,396.511725,6.247871,396.4842,6.249384,396.4037,6.247116,396.34805,6.24241,396.266275,6.233589,396.207725,6.316077,396.1347,6.230059,396.080425,6.23003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/04/2014,02:30:00,104.104,399.29265,6.067543,397.28695,6.172419,396.931075,6.202387,396.82835,6.208715,396.779125,6.198845,396.711925,6.206031,396.689625,6.209485,396.6342,6.215296,396.537425,6.215302,396.478975,6.217195,396.4374,6.216324,396.354875,6.215527,396.24775,6.276243,396.17835,6.207659,396.075475,6.204823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/04/2014,03:00:00,104.124,398.640625,6.071884,397.3445,6.162286,397.0721,6.189489,396.889775,6.197729,396.8172,6.188956,396.78855,6.193336,396.741375,6.193851,396.6769,6.19371,396.602025,6.191297,396.518325,6.191943,396.473475,6.188101,396.39955,6.180557,396.294775,6.252489,396.2822,6.151901,396.2145,6.144253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/04/2014,03:30:00,104.145,399.729875,6.059812,397.49225,6.148746,397.231475,6.167769,397.13075,6.170077,397.08655,6.159295,397.037975,6.164702,396.9812,6.166194,396.9182,6.169579,396.851225,6.164756,396.7948,6.160558,396.7556,6.155941,396.66265,6.156403,396.584275,6.193843,396.473675,6.12103,396.389025,6.110181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/04/2014,04:00:00,104.166,400.824675,6.045534,397.95845,6.121966,397.602075,6.137012,397.451575,6.140148,397.448025,6.134274,397.358725,6.135832,397.292975,6.13588,397.2103,6.140792,397.161075,6.13666,397.0614,6.132219,396.95575,6.125437,396.8538,6.117925,396.7578,6.181072,396.5503,6.095267,396.3749,6.077502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/04/2014,04:30:00,104.187,401.28125,5.948745,397.97975,6.033475,397.659925,6.058884,397.443,6.072681,397.416925,6.064838,397.364375,6.068865,397.298375,6.070159,397.258825,6.067524,397.18165,6.065772,397.03675,6.061067,396.90205,6.054582,396.723225,6.040388,396.58455,6.121011,396.270275,5.995641,396.005625,5.978592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/04/2014,05:00:00,104.208,399.979375,5.982235,397.850225,6.042465,397.45335,6.057951,397.3392,6.058519,397.333175,6.050281,397.30595,6.049507,397.284775,6.04693,397.23265,6.044922,397.124925,6.042657,397.00635,6.037746,396.9106,6.030243,396.811825,6.020885,396.598925,6.059348,396.25965,5.97965,396.103375,5.974138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/04/2014,05:30:00,104.229,397.776675,5.960183,397.196525,5.977837,397.00625,6.025077,396.96515,6.070699,396.964325,6.072125,396.96105,6.066273,396.980425,6.060377,396.9483,6.059546,396.932075,6.066455,396.889775,6.069598,396.8696,6.062574,396.764825,6.058325,396.66505,6.135568,396.4666,6.052747,396.31165,6.08435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/04/2014,06:00:00,104.249,397.6757,6.059795,396.8942,6.116719,396.724025,6.129093,396.73125,6.092903,396.781275,6.078608,396.807325,6.084755,396.829275,6.073594,396.845725,6.061106,396.855325,6.074076,396.8611,6.064083,396.858075,6.0624,396.87045,6.051015,396.8246,6.13442,396.74935,6.059941,396.611425,6.075721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/04/2014,06:30:00,104.27,397.5068,6.162935,396.741375,6.167,396.6234,6.138684,396.651575,6.114028,396.67575,6.098369,396.682625,6.092627,396.7233,6.083975,396.746475,6.082097,396.781825,6.073097,396.773775,6.075026,396.808575,6.070908,396.81685,6.068068,396.76,6.135386,396.7558,6.059738,396.659525,6.042359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/04/2014,07:00:00,104.291,397.798525,6.173805,396.71135,6.156528,396.505975,6.142232,396.523125,6.138235,396.60835,6.119518,396.617,6.117615,396.667175,6.115663,396.72005,6.110918,396.84665,6.089509,396.9103,6.077396,396.987125,6.075488,397.008175,6.075547,397.0054,6.089763,397.061425,6.037386,397.055325,6.043439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/04/2014,07:30:00,104.312,397.468775,6.141919,396.697225,6.129108,396.6397,6.11357,396.680825,6.104904,396.73435,6.093737,396.811475,6.096242,396.842475,6.102545,396.892925,6.107545,396.952025,6.10589,397.001175,6.114856,397.06235,6.105117,397.12495,6.101139,397.092,6.172576,397.041425,6.118721,396.95045,6.094849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/04/2014,08:00:00,104.333,397.226575,6.17878,396.761425,6.178352,396.5966,6.199035,396.5709,6.192877,396.644225,6.158602,396.666125,6.151343,396.632,6.148475,396.666375,6.140492,396.7416,6.137161,396.815975,6.121288,396.826925,6.113117,396.85995,6.097145,396.8438,6.186484,396.8331,6.091231,396.74765,6.079327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/04/2014,08:30:00,104.354,396.8428,6.212927,396.411225,6.212012,396.195325,6.20449,396.154775,6.196104,396.188975,6.170462,396.20175,6.164948,396.21375,6.162912,396.2231,6.162383,396.243,6.16442,396.249825,6.16384,396.309575,6.151377,396.345125,6.141967,396.39105,6.198083,396.363675,6.13356,396.3582,6.134124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/04/2014,09:00:00,104.374,396.470425,6.263928,395.994875,6.252887,395.943525,6.233471,395.9797,6.214965,396.093675,6.198168,396.139,6.193278,396.1375,6.1932,396.14645,6.202281,396.19705,6.19676,396.2162,6.196817,396.2119,6.196747,396.220575,6.196096,396.2759,6.266943,396.240225,6.18359,396.272525,6.182385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/04/2014,09:30:00,104.395,396.390125,6.259772,396.00065,6.245012,395.938525,6.232001,396.02815,6.210979,396.084375,6.189505,396.0471,6.196914,396.1448,6.183336,396.199325,6.169742,396.23205,6.167409,396.2727,6.148832,396.3115,6.137622,396.3071,6.129011,396.314825,6.191,396.34675,6.112461,396.373775,6.108525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/04/2014,10:00:00,104.416,396.221225,6.123594,395.973525,6.106288,395.93195,6.095399,396.002225,6.081546,396.13195,6.049977,396.1921,6.038831,396.21235,6.037881,396.241875,6.049311,396.22975,6.048398,396.2729,6.06055,396.29225,6.063194,396.335225,6.061867,396.38295,6.100426,396.3386,6.038453,396.347225,6.013973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/04/2014,10:30:00,104.437,396.0678,6.138303,395.779175,6.131863,395.793275,6.130661,395.903025,6.122214,395.902575,6.103343,395.974225,6.087767,395.981125,6.080409,396.051725,6.069954,396.11215,6.049218,396.119375,6.041231,396.128575,6.040762,396.1243,6.042439,396.20005,6.095712,396.162625,6.030374,396.1888,6.017393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/04/2014,11:00:00,104.458,395.923025,6.02488,395.779775,6.007527,395.69565,6.004275,395.792325,5.996057,395.877675,5.983477,395.871125,5.984873,395.937475,5.97778,396.038275,5.955832,396.1165,5.926598,396.171575,5.921354,396.189125,5.892119,396.24045,5.874121,396.30635,5.941248,396.248325,5.870164,396.3276,5.838298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/04/2014,11:30:00,104.479,396.038375,5.730717,395.9043,5.707486,395.912975,5.684989,395.989525,5.667858,396.15165,5.634331,396.19475,5.628022,396.22475,5.622473,396.31905,5.622839,396.346975,5.604027,396.428975,5.56738,396.452375,5.513693,396.450225,5.495662,396.5239,5.553417,396.468225,5.485294,396.437625,5.473191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/04/2014,12:00:00,104.499,396.455775,5.699402,396.1123,5.7104,396.0912,5.719073,396.28175,5.707209,396.393175,5.671748,396.441175,5.660145,396.522475,5.672166,396.56085,5.680426,396.6229,5.697486,396.68135,5.705182,396.762325,5.687702,396.803925,5.693945,396.840475,5.700322,396.84545,5.667693,396.86785,5.639828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/04/2014,12:30:00,104.52,396.8494,5.849797,396.687375,5.810503,396.6848,5.781725,396.7419,5.770852,396.78905,5.733369,396.860625,5.727841,396.91015,5.707744,396.945575,5.680354,397.0016,5.659348,397.0107,5.635561,397.0924,5.592805,397.175725,5.565731,397.1882,5.602407,397.214875,5.487022,397.2237,5.494964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/04/2014,13:00:00,104.541,397.031775,5.523153,396.85405,5.510485,396.65055,5.501745,396.735525,5.48679,396.84415,5.462111,396.89545,5.451135,396.960475,5.441211,397.01315,5.431876,397.080625,5.421389,397.14595,5.421273,397.185125,5.408304,397.199825,5.410932,397.186525,5.452884,397.2013,5.401202,397.199775,5.414068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/04/2014,13:30:00,104.562,396.77655,5.431293,396.70275,5.385744,396.72735,5.367831,396.790275,5.361306,396.87005,5.341245,396.8827,5.340605,396.94415,5.33779,397.020575,5.324764,397.128925,5.311356,397.174025,5.306339,397.197875,5.293008,397.22075,5.283203,397.1702,5.335065,397.22325,5.273455,397.2749,5.276471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/04/2014,14:00:00,104.583,396.7373,5.330484,396.486125,5.27418,396.5077,5.238282,396.526775,5.209853,396.63095,5.171783,396.627525,5.169372,396.681025,5.168986,396.72985,5.160702,396.7884,5.155111,396.821225,5.133224,396.8495,5.129647,396.87215,5.132279,396.83775,5.17011,396.920425,5.098318,396.9254,5.062067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/04/2014,14:30:00,104.604,396.378375,5.416049,396.2202,5.436846,396.272875,5.46239,396.2999,5.461423,396.331875,5.479908,396.3705,5.485745,396.429725,5.496231,396.515275,5.509676,396.62965,5.499587,396.63835,5.498084,396.621725,5.501362,396.6206,5.492916,396.64895,5.503887,396.64495,5.507689,396.648,5.512123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/04/2014,15:00:00,104.624,396.85255,6.134021,396.298225,6.144356,396.1318,6.141756,396.210475,6.172064,396.267375,6.05057,396.225625,5.937902,396.245075,5.912942,396.293375,5.87668,396.36515,5.855298,396.37565,5.808201,396.418275,5.748996,396.434025,5.725785,396.42785,5.739764,396.50425,5.668842,396.57225,5.639186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/04/2014,15:30:00,104.645,396.703525,5.954358,396.3938,5.92806,396.3533,5.923092,396.525275,6.032509,396.460075,5.936469,396.44955,5.901459,396.485525,5.886909,396.536075,5.871915,396.57355,5.880128,396.61235,5.842541,396.6043,5.816707,396.60575,5.816118,396.696175,5.857662,396.618325,5.782602,396.60925,5.766424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/04/2014,16:00:00,104.666,396.69975,5.714247,396.26495,5.664528,396.105675,5.654692,396.22175,5.635867,396.285575,5.629857,396.342775,5.614405,396.406575,5.596635,396.48925,5.585139,396.526875,5.585065,396.558025,5.571039,396.598975,5.571338,396.616125,5.568092,396.696025,5.607486,396.658925,5.540603,396.7034,5.533033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/04/2014,16:30:00,104.687,396.64615,5.681647,396.377025,5.643114,396.400175,5.641896,396.418675,5.632157,396.5143,5.627364,396.5569,5.632391,396.5831,5.633991,396.5847,5.646324,396.638275,5.633353,396.683,5.626758,396.698525,5.624382,396.67095,5.643656,396.755325,5.618567,396.7209,5.615173,396.721325,5.621545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/04/2014,17:00:00,104.708,396.722525,6.478647,396.13955,6.604235,396.12675,6.649059,396.20125,6.566564,396.240875,6.471674,396.265175,6.397831,396.379625,6.368119,396.470625,6.265544,396.49775,6.200786,396.57295,6.221679,396.502575,6.00465,396.55465,6.009775,396.580175,5.812443,396.626725,5.905819,396.692325,5.858851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/04/2014,17:30:00,104.729,395.733275,6.738996,395.720625,6.834012,396.162775,6.926811,396.286075,6.868405,396.38365,6.814157,396.4424,6.727803,396.519975,6.69939,396.663775,6.578252,396.72305,6.59404,396.80585,6.545903,396.810275,6.318604,396.8233,6.238242,396.832225,6.073374,396.780225,6.107534,396.82285,5.946221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/04/2014,18:00:00,104.749,397.21465,6.622969,396.5234,6.462342,396.4981,6.42973,396.48355,6.23868,396.4856,6.169743,396.486,6.076688,396.497775,6.109591,396.52835,5.969695,396.5544,5.987408,396.5751,6.038443,396.576575,5.837147,396.6632,5.840513,396.624,5.638169,396.622725,5.600843,396.829275,5.425311,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/04/2014,18:30:00,104.77,396.6048,6.259292,396.33305,6.055775,396.430525,6.087676,396.53825,5.960084,396.583525,6.004309,396.6426,5.933523,396.614875,5.996224,396.689025,5.846421,396.698925,5.852236,396.68255,5.791204,396.69815,5.610454,396.771775,5.739008,396.8548,5.54629,396.902725,5.56162,396.98935,5.50275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/04/2014,19:00:00,104.791,396.7525,6.012067,396.58895,5.934556,396.6165,6.008101,396.6114,5.831616,396.555775,5.757965,396.593725,5.761084,396.592,5.764705,396.5361,5.696254,396.583,5.632637,396.64385,5.568241,396.86445,5.424182,396.910975,5.41157,396.970425,5.383146,397.08495,5.269428,397.1221,5.275047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/04/2014,19:30:00,104.812,398.277425,6.04045,397.3313,5.947842,396.973575,5.9341,396.6287,5.702052,396.58055,5.64599,396.556825,5.628608,396.55845,5.571077,396.554175,5.55072,396.76865,5.395172,396.8334,5.319654,396.84585,5.289989,396.86135,5.303046,396.9065,5.312898,396.9459,5.254052,396.9753,5.247313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/04/2014,20:00:00,104.833,399.708275,5.875893,397.8201,5.80916,397.243925,5.863769,396.99725,5.776951,396.962125,5.751281,396.9233,5.755725,396.848625,5.725689,396.777075,5.700187,396.60845,5.635907,396.5411,5.549456,396.6192,5.497148,396.6845,5.46834,396.688875,5.452809,396.771775,5.356423,396.808675,5.352182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/04/2014,20:30:00,104.854,401.373875,5.849227,398.109025,5.86486,397.466525,5.902038,397.061025,5.746054,396.99905,5.712972,396.9812,5.705746,396.9301,5.673473,396.8748,5.646024,396.799625,5.602522,396.7713,5.544491,396.7568,5.522028,396.706125,5.534948,396.653675,5.554298,396.585675,5.490133,396.570825,5.423538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/04/2014,21:00:00,104.874,400.775525,5.85054,398.3078,5.814989,397.329175,5.797281,397.127975,5.704396,397.07235,5.667811,397.024125,5.645185,396.9945,5.631519,396.9518,5.609549,396.88945,5.58351,396.82155,5.551191,396.77705,5.492316,396.833025,5.403156,396.80185,5.374262,396.820225,5.133209,396.886325,4.999492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/04/2014,21:30:00,104.895,399.7168,5.809529,398.115125,5.517038,397.900475,5.483368,397.8458,5.384289,397.8635,5.35814,397.8692,5.338646,397.835075,5.320231,397.7939,5.29372,397.774175,5.26223,397.762125,5.235236,397.676275,5.193264,397.603125,5.140312,397.5189,5.137329,397.4129,5.012768,397.293175,4.9722,3,3,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,3,3,0,0,0,0
14/04/2014,22:00:00,104.916,399.43385,5.523317,398.48545,5.355078,398.29115,5.292013,398.227,5.259269,398.18355,5.243621,398.142775,5.219708,398.128625,5.207092,398.112725,5.191952,398.08895,5.171587,398.045975,5.150773,397.9841,5.115065,397.91495,5.088768,397.88575,5.11867,397.8193,4.994389,397.718175,4.936975,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,0,0
14/04/2014,22:30:00,104.937,398.31015,4.845217,397.8514,4.709885,397.73065,4.660716,397.680375,4.631676,397.642325,4.600965,397.6177,4.565644,397.613875,4.545155,397.53705,4.503957,397.491175,4.464703,397.45625,4.44247,397.432225,4.420318,397.433125,4.392421,397.3902,4.433481,397.37745,4.347714,397.304375,4.322389,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,3,3,0,0,0,0
14/04/2014,23:00:00,104.958,397.71985,4.547778,397.601425,4.452329,397.5808,4.41553,397.490275,4.389926,397.498075,4.368202,397.480825,4.358047,397.4457,4.344332,397.41025,4.322683,397.342825,4.296224,397.3304,4.273922,397.275225,4.248793,397.196125,4.214601,397.2081,4.254562,397.126775,4.17015,397.07665,4.143746,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
14/04/2014,23:30:00,104.979,397.77645,4.289129,397.4734,4.205871,397.4173,4.169872,397.332175,4.141576,397.301575,4.116534,397.262975,4.105558,397.24245,4.090928,397.2141,4.076377,397.188525,4.055218,397.155475,4.032888,397.1453,4.014031,397.108525,3.999821,397.09655,4.036163,397.087775,3.960949,397.06015,3.951767,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
15/04/2014,00:00:00,105,397.4886,4.058748,397.348575,3.943331,397.2764,3.907731,397.23145,3.887669,397.2423,3.86284,397.2131,3.853879,397.185025,3.845047,397.154575,3.829108,397.140525,3.812296,397.11535,3.802463,397.090525,3.786168,397.077875,3.766177,397.0601,3.802045,397.036675,3.723827,396.99375,3.700468,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
15/04/2014,00:30:00,105.02,397.4551,3.845908,397.35265,3.780067,397.28005,3.745795,397.260175,3.719707,397.21215,3.692599,397.20195,3.683362,397.155975,3.672819,397.132075,3.663087,397.112367,3.630354,397.056267,3.615931,397.048725,3.620853,397.0152,3.608455,397.055075,3.641349,396.95055,3.570759,396.9217,3.560278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,01:00:00,105.041,397.19295,3.65056,397.12525,3.600162,397.126175,3.588529,397.059275,3.573932,397.01275,3.551226,396.9922,3.547449,396.984575,3.541174,396.9679,3.531932,396.9107,3.518999,396.882225,3.505929,396.835375,3.491115,396.8286,3.477546,396.891425,3.516079,396.74985,3.449478,396.7435,3.442836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,01:30:00,105.062,397.242225,3.646351,397.100975,3.589112,397.028575,3.556836,396.97015,3.534237,396.9292,3.51881,396.9053,3.513489,396.86075,3.504621,396.85915,3.50043,396.827625,3.491922,396.796275,3.482292,396.774575,3.472557,396.758975,3.462017,396.8165,3.49966,396.7208,3.445047,396.728525,3.445649,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,02:00:00,105.083,397.1475,3.671634,397.0606,3.620093,397.021675,3.606966,396.9946,3.594529,396.95945,3.582872,396.9476,3.578358,396.942925,3.575745,396.9167,3.56915,396.9109,3.563627,396.862775,3.555325,396.8367,3.545037,396.8183,3.537028,396.90055,3.569803,396.805,3.525767,396.783925,3.521073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,02:30:00,105.104,397.2755,3.752372,397.1693,3.704866,397.133825,3.683959,397.067275,3.666786,397.003475,3.647282,396.96615,3.641272,396.958075,3.638544,396.962575,3.634946,396.939525,3.628073,396.946325,3.622997,396.90665,3.615745,396.8862,3.610932,396.95775,3.63952,396.859575,3.589965,396.8353,3.585785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,03:00:00,105.124,397.316025,3.795001,397.2412,3.763536,397.153325,3.741632,397.16565,3.732342,397.078575,3.721902,397.0873,3.723889,397.077225,3.725934,397.051375,3.726951,397.032125,3.720391,396.9759,3.711655,396.94885,3.696013,396.9353,3.686121,397.00645,3.714615,396.895625,3.657828,396.8451,3.648992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,03:30:00,105.145,397.34715,3.869296,397.199325,3.795133,397.11335,3.739325,397.02585,3.709174,397.00625,3.671622,396.985975,3.663354,396.97555,3.654228,396.970225,3.639067,396.938425,3.6281,396.946425,3.612635,396.926025,3.591748,396.9067,3.574563,396.90185,3.610132,396.871775,3.53343,396.893425,3.513562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,04:00:00,105.166,397.199625,3.597825,397.18105,3.540557,397.137275,3.513707,397.11685,3.498726,397.123625,3.478696,397.132775,3.471787,397.10305,3.462902,397.091675,3.44712,397.08205,3.432478,397.046575,3.41597,397.013575,3.394946,396.972975,3.372929,396.987275,3.405942,396.9003,3.330926,396.8573,3.312523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,04:30:00,105.187,397.40145,3.483381,397.2825,3.421913,397.17955,3.389362,397.106175,3.364693,397.041075,3.342548,397.033775,3.339473,397.028025,3.333174,396.9956,3.32573,396.96605,3.316927,396.962325,3.305496,396.90685,3.2937,396.92015,3.279221,396.9452,3.306666,396.8279,3.24111,396.845025,3.23041,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,05:00:00,105.208,397.244325,3.370354,397.06725,3.30875,397.022725,3.274815,396.9729,3.2591,397.00665,3.238508,396.99645,3.230844,396.97445,3.222958,396.9635,3.215234,396.9663,3.203674,396.944875,3.193614,396.957375,3.182979,396.93645,3.170708,396.8913,3.202401,396.945825,3.139948,396.925225,3.121076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,05:30:00,105.229,397.101325,3.280404,397.043875,3.228208,396.9842,3.20117,396.9862,3.18297,397.000125,3.162765,397.013075,3.158371,397.021175,3.154812,397.013825,3.146729,397.0171,3.137942,397.02655,3.128249,397.0169,3.116338,397.022275,3.106151,396.964925,3.136561,396.99515,3.066525,396.993525,3.042353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,06:00:00,105.249,397.1474,3.294048,396.97905,3.193773,396.933475,3.164149,396.920575,3.145342,396.955275,3.128172,396.93015,3.126781,396.94815,3.120276,396.9461,3.112281,396.950825,3.107277,396.95955,3.09641,396.95105,3.08841,396.949075,3.080999,396.92725,3.113479,396.920875,3.054961,396.922525,3.041034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,06:30:00,105.27,396.823,3.245179,396.758225,3.199835,396.76665,3.185888,396.7748,3.18462,396.810325,3.171111,396.815575,3.17039,396.828675,3.165412,396.848725,3.163224,396.84785,3.161797,396.841375,3.156517,396.857275,3.147314,396.841725,3.141982,396.82665,3.177622,396.85305,3.129531,396.833125,3.122074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,07:00:00,105.291,396.7474,3.341129,396.66135,3.279262,396.5978,3.249087,396.61015,3.230002,396.66235,3.215015,396.6472,3.217504,396.666725,3.21222,396.668875,3.203905,396.704975,3.196801,396.705925,3.194275,396.723075,3.178662,396.74465,3.169028,396.67295,3.206624,396.7405,3.140835,396.75025,3.137112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,07:30:00,105.312,396.6928,3.352621,396.56965,3.283677,396.4759,3.225697,396.519775,3.202978,396.58455,3.186245,396.59185,3.175719,396.63615,3.165158,396.644625,3.154205,396.671475,3.144421,396.687775,3.12907,396.679075,3.109946,396.706275,3.097703,396.67145,3.140068,396.695075,3.065554,396.7106,3.055261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,08:00:00,105.333,396.62305,3.206854,396.51165,3.133374,396.454525,3.095317,396.494225,3.074276,396.5373,3.048294,396.57145,3.03505,396.5913,3.030281,396.568025,3.030739,396.578975,3.033364,396.5975,3.026065,396.608125,3.014846,396.634575,3.002875,396.65975,3.03902,396.6343,2.974966,396.654225,2.968019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,08:30:00,105.354,396.502275,3.161991,396.346975,3.081906,396.304,3.032779,396.3518,3.00253,396.406825,2.968021,396.409825,2.966166,396.440075,2.966311,396.46565,2.953472,396.491225,2.939227,396.538825,2.922228,396.51625,2.902613,396.5703,2.88335,396.5803,2.919031,396.575225,2.8563,396.598625,2.834713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,09:00:00,105.374,396.799675,2.947126,396.35975,2.842789,396.34205,2.813718,396.33935,2.800855,396.35865,2.785452,396.3763,2.76989,396.398625,2.760748,396.404975,2.745131,396.433375,2.722641,396.444,2.707369,396.4566,2.675307,396.467325,2.650932,396.520575,2.686814,396.46235,2.615044,396.45355,2.595474,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,09:30:00,105.395,396.22515,2.794012,396.121325,2.723578,396.09235,2.674163,396.1432,2.65525,396.16185,2.627009,396.1874,2.61339,396.207775,2.607995,396.197675,2.598996,396.21715,2.591615,396.20695,2.580445,396.219225,2.567333,396.23775,2.549573,396.2798,2.573178,396.242725,2.504471,396.252825,2.486498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,10:00:00,105.416,396.0894,2.751093,396.02055,2.661001,396.00795,2.645335,396.028425,2.619393,396.0738,2.591957,396.09555,2.580942,396.13605,2.565583,396.148575,2.54709,396.165225,2.527758,396.167375,2.523227,396.16855,2.501117,396.186325,2.476827,396.231125,2.503565,396.198475,2.457129,396.20845,2.456943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,10:30:00,105.437,395.911475,2.838863,395.7841,2.743215,395.77795,2.716228,395.81905,2.701145,395.843675,2.688745,395.878125,2.676733,395.9112,2.665017,395.938675,2.655037,395.93115,2.655432,395.974325,2.652768,396.009825,2.648407,396.0161,2.645499,396.041,2.669915,396.059825,2.607148,396.09465,2.580469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,11:00:00,105.458,395.833825,2.830032,395.78045,2.754171,395.793525,2.730913,395.86635,2.714849,395.898125,2.703856,395.9299,2.699732,395.9675,2.69795,395.996775,2.692745,396.007875,2.677087,396.0582,2.648662,396.0737,2.647696,396.08685,2.638894,396.1217,2.669509,396.114825,2.621513,396.154925,2.609438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,11:30:00,105.479,396.059775,2.840399,395.854425,2.732285,395.812075,2.686552,395.8393,2.662373,395.883775,2.646288,395.90315,2.64026,395.9544,2.630806,395.96385,2.623241,395.997375,2.606037,396.0439,2.586811,396.06535,2.572392,396.08865,2.549955,396.10295,2.577946,396.084175,2.503987,396.079125,2.498489,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,12:00:00,105.499,396.663525,2.744766,395.826975,2.660729,395.806,2.620605,395.85055,2.60807,395.87905,2.593295,395.88235,2.585472,395.93425,2.575498,395.9482,2.558332,395.99135,2.53463,396.008975,2.52244,396.01715,2.505514,396.02005,2.498206,396.0976,2.530427,396.03215,2.483373,396.0509,2.474251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,12:30:00,105.52,396.01955,2.715376,395.7644,2.651596,395.720775,2.624927,395.752775,2.599917,395.788875,2.580023,395.837075,2.564453,395.854825,2.553233,395.8742,2.546403,395.901625,2.535058,395.928275,2.528743,395.9611,2.525357,395.968875,2.521852,396.0026,2.540537,396.0002,2.477314,396.001,2.472219,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,13:00:00,105.541,395.64175,2.885852,395.53995,2.810153,395.520975,2.79859,395.570875,2.789472,395.638425,2.776353,395.693925,2.774358,395.711275,2.775919,395.73335,2.776961,395.77965,2.775639,395.831225,2.770666,395.862775,2.762999,395.925425,2.7604,395.972875,2.783654,395.9845,2.735484,395.995575,2.737952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,13:30:00,105.562,395.60025,3.010841,395.5756,2.927313,395.565775,2.896119,395.6394,2.870941,395.6803,2.85275,395.7031,2.846972,395.7556,2.834315,395.790875,2.836375,395.803675,2.835461,395.8132,2.836582,395.84415,2.815345,395.8734,2.785331,395.92635,2.816195,395.95635,2.727095,395.968125,2.714398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,14:00:00,105.583,395.6872,2.875539,395.5308,2.776357,395.48725,2.714311,395.512875,2.668832,395.54905,2.624129,395.59135,2.609283,395.6353,2.596381,395.660175,2.571328,395.6777,2.545621,395.723925,2.518535,395.7464,2.503892,395.78975,2.485946,395.8105,2.515534,395.83215,2.451991,395.838325,2.42935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,14:30:00,105.604,395.555525,2.530636,395.403725,2.422945,395.32805,2.383814,395.376125,2.347489,395.44845,2.32431,395.448625,2.318907,395.443825,2.316383,395.50945,2.278348,395.508475,2.244796,395.5822,2.205132,395.5867,2.17265,395.61275,2.154828,395.6617,2.188255,395.650525,2.136776,395.67615,2.139426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,15:00:00,105.624,395.455175,2.226863,395.370725,2.146601,395.3236,2.074093,395.35435,2.042732,395.3983,2.005891,395.45005,2.004965,395.473,2.003594,395.4786,2.001997,395.49455,1.990553,395.501225,1.984028,395.563175,1.956769,395.61195,1.939696,395.6428,1.963182,395.65645,1.905328,395.6554,1.884727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,15:30:00,105.645,395.578425,2.282675,395.473675,2.188013,395.440175,2.150831,395.466625,2.127623,395.477675,2.106737,395.4986,2.103598,395.523175,2.094274,395.53205,2.081671,395.563975,2.070038,395.5779,2.05431,395.594075,2.037112,395.606075,2.018809,395.6318,2.03944,395.62315,1.971906,395.618975,1.959126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,16:00:00,105.666,395.9834,2.269383,395.57245,2.111543,395.4568,2.079887,395.4461,2.048509,395.480425,2.024989,395.516175,2.015605,395.55305,2.002789,395.578425,1.993221,395.588425,1.992013,395.62935,1.985369,395.63135,1.973469,395.64005,1.93971,395.67585,1.960854,395.616475,1.879806,395.59525,1.848724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,16:30:00,105.687,396.126425,2.166009,395.73195,2.061244,395.6046,2.019684,395.564575,1.991618,395.57055,1.960492,395.5886,1.953671,395.59545,1.945705,395.597175,1.93358,395.5939,1.913478,395.57945,1.888992,395.5605,1.867074,395.5602,1.844235,395.6311,1.87388,395.5359,1.821002,395.528475,1.806761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,17:00:00,105.708,395.67195,2.117058,395.508825,2.012983,395.468875,1.981082,395.4818,1.960099,395.497675,1.951714,395.4902,1.951847,395.50225,1.944979,395.501725,1.938871,395.5284,1.929642,395.52225,1.908672,395.520875,1.897979,395.550675,1.884058,395.595,1.904741,395.57975,1.836517,395.613375,1.82604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,17:30:00,105.729,396.193375,2.353987,395.648825,2.117507,395.531575,2.056182,395.533475,2.033765,395.549525,2.023491,395.5292,2.025169,395.5643,2.010922,395.573525,1.992831,395.63055,1.982631,395.66645,1.968005,395.6596,1.963859,395.694475,1.954168,395.65485,1.978011,395.733375,1.930285,395.7989,1.91367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,18:00:00,105.749,396.207975,2.278843,395.722725,2.120187,395.693075,2.093753,395.680375,2.0779,395.77225,2.047537,395.8015,2.044485,395.804625,2.038461,395.84675,2.025037,395.87325,2.01429,395.910625,2.005819,395.92535,1.995282,395.965875,1.974263,395.909825,1.999402,396.0035,1.944053,396.026725,1.929693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,18:30:00,105.77,397.04985,2.488153,396.074425,2.184936,395.903425,2.132223,395.8732,2.115036,395.94245,2.102437,395.964575,2.089741,395.97885,2.082443,396.007225,2.074215,396.0427,2.06378,396.0482,2.053341,396.063375,2.04621,396.076125,2.038768,396.088575,2.060705,396.1099,2.012076,396.114475,1.992826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,19:00:00,105.791,397.380975,2.629801,396.351325,2.294009,396.1807,2.213174,396.163075,2.179311,396.180425,2.165984,396.193925,2.162687,396.201475,2.160756,396.206225,2.159993,396.2101,2.159966,396.2331,2.157713,396.212,2.155629,396.200375,2.151999,396.235275,2.178088,396.219625,2.144977,396.219275,2.14823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,19:30:00,105.812,397.2922,2.55613,396.6053,2.367724,396.474625,2.342911,396.41295,2.337789,396.411425,2.334907,396.420575,2.341107,396.410675,2.34331,396.393075,2.346581,396.366025,2.347585,396.357825,2.349743,396.34565,2.351481,396.34585,2.355098,396.295675,2.385571,396.297575,2.362386,396.266375,2.374327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,20:00:00,105.833,398.1175,2.829158,397.239125,2.657672,396.7325,2.595683,396.581125,2.577,396.56725,2.569359,396.562225,2.574937,396.493625,2.575398,396.44845,2.576969,396.44015,2.576043,396.3988,2.574315,396.3732,2.572683,396.3468,2.572178,396.227075,2.602112,396.263875,2.56197,396.26305,2.558146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,20:30:00,105.854,398.920825,2.917407,397.8046,2.758273,397.09935,2.685104,396.84035,2.6638,396.8292,2.651284,396.7443,2.649017,396.721525,2.64854,396.68825,2.649432,396.647525,2.64436,396.577425,2.641682,396.5315,2.63952,396.491425,2.639927,396.3437,2.67199,396.3757,2.632961,396.336825,2.637943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,21:00:00,105.874,399.33805,2.942572,398.13265,2.810941,397.3232,2.734556,397.12405,2.718941,397.079425,2.70859,397.070625,2.710512,397.049225,2.710766,397.010625,2.712683,396.971,2.711502,396.86945,2.713216,396.796325,2.714352,396.712175,2.719602,396.586475,2.759852,396.57505,2.721367,396.531,2.722654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,21:30:00,105.895,399.270025,2.944246,398.0176,2.754821,397.691325,2.744655,397.573425,2.74318,397.53295,2.734812,397.499375,2.736433,397.465075,2.736954,397.435275,2.737683,397.37225,2.735702,397.246125,2.733696,397.14795,2.730403,396.9906,2.730557,396.916475,2.766883,396.765675,2.732013,396.703925,2.738273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,22:00:00,105.916,399.695025,2.98948,398.167125,2.82738,397.841325,2.8008,397.7071,2.793042,397.6522,2.784474,397.598325,2.786307,397.58015,2.786435,397.550475,2.787495,397.47775,2.784077,397.39545,2.781443,397.286725,2.777669,397.12265,2.77727,397.05985,2.81292,396.834175,2.776714,396.78855,2.781638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,22:30:00,105.937,400.30015,3.162586,398.9377,2.982481,398.048125,2.889835,397.668375,2.850952,397.599725,2.836453,397.536375,2.837038,397.5078,2.836449,397.46755,2.836745,397.410125,2.834871,397.29765,2.833593,397.19635,2.832048,397.114075,2.838303,397.1261,2.878071,396.96635,2.847003,396.903425,2.855793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,23:00:00,105.958,400.110875,3.16588,398.7971,3.012148,398.116875,2.934965,397.776475,2.899916,397.643575,2.880159,397.57795,2.880011,397.570275,2.879345,397.5062,2.878534,397.4622,2.875073,397.3834,2.871656,397.307425,2.866616,397.2195,2.864196,397.2248,2.897494,397.009125,2.846659,396.89855,2.837532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/04/2014,23:30:00,105.979,399.2034,3.064197,398.689325,2.976722,398.223875,2.933145,397.98425,2.909474,397.92315,2.895911,397.87215,2.894161,397.83275,2.891084,397.76425,2.88784,397.686725,2.88014,397.555725,2.870661,397.411575,2.859124,397.21475,2.851146,397.149725,2.883176,396.872925,2.838817,396.7376,2.855125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,00:00:00,106,398.860225,3.010454,398.12315,2.907334,397.883025,2.884475,397.7629,2.874308,397.731625,2.860439,397.723225,2.860724,397.68185,2.858183,397.655875,2.855805,397.631275,2.849978,397.596575,2.845824,397.5519,2.838238,397.45455,2.829352,397.364325,2.854539,397.20065,2.789386,397.0283,2.765013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,00:30:00,106.02,399.2478,3.001354,398.692125,2.933023,398.256725,2.892341,398.06585,2.873661,398.059125,2.859909,398.0066,2.863037,397.980475,2.862402,397.943975,2.861317,397.9439,2.860633,397.8607,2.854982,397.753325,2.840059,397.56475,2.828052,397.415975,2.852403,397.201375,2.79511,396.99765,2.762018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,01:00:00,106.041,399.98145,3.060299,399.016725,2.943873,398.4898,2.903897,398.231175,2.88501,398.21415,2.872636,398.13815,2.872934,398.0864,2.87083,398.016125,2.869382,397.94845,2.864684,397.87955,2.859772,397.725075,2.851014,397.468125,2.842519,397.30695,2.868036,397.078525,2.810529,396.900625,2.789124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,01:30:00,106.062,401.2739,3.040029,399.61555,2.923278,398.808875,2.89108,398.629225,2.887547,398.610375,2.876835,398.548825,2.878764,398.481875,2.880111,398.3854,2.88098,398.349775,2.878317,398.2449,2.878794,398.1502,2.876569,397.908075,2.874178,397.642225,2.897396,397.271325,2.823693,396.9224,2.728752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,02:00:00,106.083,400.7974,2.992882,399.894925,2.954812,398.913975,2.926427,398.5424,2.923766,398.4303,2.91718,398.330675,2.919856,398.254375,2.91889,398.145175,2.918238,398.02185,2.914965,397.8074,2.90113,397.590125,2.875861,397.203925,2.793514,396.915325,2.734475,396.6208,2.457899,396.471425,2.320425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,3
16/04/2014,02:30:00,106.104,400.0053,3.037206,399.25965,3.002436,398.459,2.975694,398.23245,2.970721,398.160175,2.965981,398.125625,2.969644,398.080275,2.97078,397.9776,2.972875,397.891225,2.972303,397.730675,2.971013,397.526275,2.960274,397.25175,2.906221,397.08935,2.855882,396.685625,2.682924,396.460525,2.308836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
16/04/2014,03:00:00,106.124,399.800825,3.058092,398.7683,3.042964,398.078475,3.032213,397.8629,3.031567,397.797425,3.027013,397.773175,3.030858,397.72815,3.032218,397.68785,3.034832,397.62175,3.03491,397.522425,3.03809,397.4215,3.040383,397.2915,3.043604,397.1015,3.071924,396.872075,2.926855,396.608325,2.791691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,03:30:00,106.145,400.313525,3.168803,398.71445,3.082521,398.218675,3.102891,398.113775,3.109556,398.0661,3.105891,398.046425,3.111394,397.983275,3.115486,397.89455,3.120961,397.809175,3.121159,397.695475,3.122428,397.563925,3.117205,397.365225,3.113675,397.065175,3.156436,396.64995,3.195765,396.48475,3.221183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,04:00:00,106.166,400.910875,3.232434,399.464475,3.142531,398.552875,3.13008,398.3295,3.132298,398.2371,3.122171,398.17685,3.120146,398.099925,3.119061,397.99135,3.115167,397.890125,3.107726,397.81355,3.101257,397.6973,3.088625,397.327375,3.061519,396.789025,3.07659,396.591725,3.191568,396.5724,3.22303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,04:30:00,106.187,401.852625,3.313637,401.6154,3.279883,400.84675,3.212398,399.768375,3.122802,399.0654,3.080553,398.56515,3.070317,398.50165,3.083828,398.32995,3.096795,398.165025,3.10041,397.90795,3.096971,397.714175,3.086898,397.485525,3.076209,397.2083,3.098054,397.06485,3.034641,396.824375,3.002707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,05:00:00,106.208,401.064825,3.255173,400.7001,3.21448,400.8549,3.211201,400.747575,3.199068,400.31795,3.158484,399.689975,3.125395,399.28355,3.122359,399.085725,3.127182,398.5746,3.117749,398.203975,3.120113,397.9797,3.122559,397.827425,3.118496,397.545875,3.14318,397.366975,3.096094,396.915525,3.044504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,05:30:00,106.229,401.88415,3.345218,401.6674,3.283742,401.5731,3.264407,401.45885,3.24863,401.423275,3.232021,401.15475,3.22821,400.910375,3.226949,400.446,3.217825,399.74295,3.195345,399.15905,3.185476,398.44355,3.172826,398.05105,3.168938,397.705675,3.201042,397.214375,3.090441,396.622525,3.027648,3,3,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,06:00:00,106.249,401.53935,3.312168,401.303625,3.274849,401.1446,3.261913,401.125375,3.261254,401.08425,3.24989,401.04685,3.251962,400.944675,3.249603,400.777775,3.242458,400.294275,3.221502,399.913775,3.194981,399.284225,3.181579,398.3307,3.169159,397.8413,3.192612,397.414275,3.14565,397.135325,3.174561,3,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,06:30:00,106.27,401.0869,3.259854,400.9575,3.249445,400.89835,3.253099,400.8877,3.250347,400.838325,3.24179,400.77635,3.237851,400.763675,3.235952,400.694975,3.228772,400.47135,3.228228,399.842625,3.214062,399.4117,3.223081,398.78915,3.234379,398.36085,3.283867,397.73175,3.260366,397.4942,3.29424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,07:00:00,106.291,400.850175,3.342262,400.343175,3.300541,400.277775,3.305888,400.24895,3.302476,400.20955,3.294629,400.182475,3.300234,400.17145,3.304115,400.06145,3.307734,399.93485,3.305525,399.762,3.306621,399.5049,3.313894,399.1279,3.334589,398.700975,3.386973,398.31495,3.383674,398.1009,3.426436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,07:30:00,106.312,399.8885,3.592189,399.05695,3.518997,399.049275,3.524775,399.005475,3.524543,399.0262,3.526362,398.978775,3.533848,398.996625,3.535858,398.93135,3.547375,398.8872,3.553991,398.870425,3.559194,398.8437,3.568003,398.827825,3.580836,398.80895,3.630005,398.670775,3.631969,398.517775,3.685549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,08:00:00,106.333,398.8567,3.900435,398.58845,3.86392,398.616425,3.865808,398.656675,3.862895,398.652975,3.859864,398.664525,3.867143,398.630175,3.8743,398.621475,3.886735,398.59805,3.892205,398.58295,3.897456,398.527725,3.917794,398.464175,3.942522,398.456225,3.983663,398.39195,3.969946,398.353,3.988497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,08:30:00,106.354,398.025925,4.247276,397.8198,4.215381,397.80025,4.218034,397.786925,4.220105,397.8047,4.224874,397.7987,4.231116,397.8072,4.233876,397.8066,4.242275,397.7869,4.252229,397.78095,4.265102,397.7488,4.272946,397.73805,4.280723,397.766025,4.316182,397.7134,4.29582,397.6877,4.319826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,09:00:00,106.374,397.249375,4.614007,397.03445,4.586619,397.053575,4.587441,397.09,4.587468,397.12665,4.582621,397.152775,4.585319,397.1542,4.58711,397.138975,4.589776,397.14325,4.589927,397.12295,4.592368,397.1532,4.594847,397.173775,4.596304,397.193875,4.639127,397.1872,4.590001,397.18765,4.600453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,09:30:00,106.395,396.8945,4.771303,396.768825,4.755245,396.8092,4.760969,396.8359,4.762289,396.9199,4.760641,396.93115,4.762655,396.927825,4.766053,397.007475,4.767025,397.07115,4.769833,397.082825,4.774616,397.078575,4.776823,397.091975,4.788016,397.065525,4.825812,397.0685,4.788723,397.09645,4.795589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,10:00:00,106.416,396.663325,4.890298,396.60685,4.877649,396.66245,4.871065,396.709925,4.869784,396.681125,4.864111,396.739975,4.864413,396.7775,4.864225,396.7632,4.868472,396.816675,4.863066,396.8641,4.857722,396.890725,4.853509,396.868675,4.85732,396.94645,4.895466,396.8871,4.849634,396.8989,4.852145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,10:30:00,106.437,396.617875,4.924901,396.541925,4.915623,396.5968,4.915815,396.632425,4.918259,396.651025,4.916226,396.697575,4.92002,396.70995,4.921616,396.7664,4.920205,396.779925,4.922398,396.77845,4.924117,396.81675,4.921194,396.85075,4.922009,396.94245,4.9677,396.969075,4.914694,396.96045,4.920932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,11:00:00,106.458,396.697325,5.085216,396.548775,5.073513,396.55725,5.068206,396.6035,5.066139,396.701325,5.054075,396.735325,5.052905,396.8131,5.051031,396.81785,5.053652,396.81125,5.0569,396.8563,5.054076,396.877375,5.052721,396.91585,5.050915,396.89745,5.095249,396.956375,5.042985,396.940675,5.047327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,11:30:00,106.479,396.3335,5.169957,396.237275,5.145259,396.243425,5.144525,396.270325,5.143905,396.29225,5.141031,396.291825,5.146969,396.373275,5.141948,396.428625,5.14199,396.454825,5.140235,396.43435,5.142861,396.457775,5.13999,396.4779,5.139635,396.45,5.180994,396.45955,5.133312,396.4894,5.13547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,12:00:00,106.499,395.921275,5.18564,395.832775,5.155428,395.913075,5.137788,395.984975,5.134141,396.116925,5.113709,396.166475,5.112056,396.197425,5.107198,396.31075,5.093131,396.39415,5.084491,396.368225,5.089141,396.340975,5.088877,396.418675,5.084762,396.3517,5.127242,396.4251,5.070833,396.427325,5.070794,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,12:30:00,106.52,395.955225,5.068275,396.004525,5.013043,396.0868,4.993599,396.1673,4.986616,396.2942,4.959772,396.311075,4.957714,396.32405,4.957962,396.37885,4.953565,396.4311,4.935521,396.4605,4.925724,396.49515,4.911681,396.5353,4.904362,396.534075,4.95399,396.6045,4.866621,396.5988,4.860365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,13:00:00,106.541,396.252575,4.849733,396.18125,4.82375,396.139475,4.825198,396.2392,4.817221,396.367525,4.802646,396.4169,4.800496,396.43975,4.800005,396.468125,4.797936,396.505975,4.791671,396.54895,4.786262,396.55775,4.786704,396.58745,4.78807,396.640725,4.828932,396.5846,4.776256,396.6097,4.77888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,13:30:00,106.562,396.04525,4.865645,395.9563,4.839155,396.0114,4.835903,396.067775,4.832878,396.115225,4.819014,396.22165,4.812721,396.260075,4.809792,396.249775,4.811969,396.29225,4.805731,396.344625,4.796674,396.380575,4.786513,396.407175,4.782787,396.4732,4.825521,396.416125,4.773425,396.38535,4.768849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,14:00:00,106.583,395.876175,4.899177,395.789175,4.877191,395.819475,4.870499,395.848625,4.865214,395.940925,4.837805,395.984425,4.828174,396.0081,4.816421,396.035775,4.810839,396.06505,4.798156,396.0964,4.781861,396.1374,4.771959,396.14445,4.777737,396.18795,4.826596,396.097825,4.778666,396.096425,4.779485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,14:30:00,106.604,395.56115,4.615096,395.43545,4.566555,395.509675,4.548457,395.578975,4.53771,395.6237,4.506584,395.696975,4.487862,395.75465,4.469802,395.799225,4.457701,395.855825,4.441366,395.909125,4.42973,395.9358,4.416125,395.965325,4.405144,395.99135,4.449149,395.956925,4.38437,395.974725,4.372784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,15:00:00,106.624,395.185475,4.488157,394.94755,4.443189,395.09295,4.434107,395.204925,4.425788,395.2744,4.413588,395.3454,4.407248,395.40595,4.396001,395.444725,4.389964,395.49265,4.382652,395.554075,4.372305,395.585625,4.359603,395.596,4.351295,395.609325,4.388219,395.6565,4.324067,395.658975,4.313112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,15:30:00,106.645,395.029875,4.46142,394.7913,4.422613,394.89045,4.429091,395.00755,4.431968,395.08255,4.442111,395.10895,4.453648,395.12975,4.452933,395.18355,4.455753,395.24855,4.452853,395.254675,4.451942,395.274325,4.445671,395.2878,4.444185,395.406025,4.480261,395.2992,4.446166,395.3322,4.484955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,16:00:00,106.666,394.86825,4.810898,394.8762,4.778542,394.8984,4.775712,394.985275,4.771306,395.015525,4.755536,395.028125,4.754584,395.045575,4.751483,395.059075,4.747647,395.0789,4.735429,395.08965,4.733012,395.0919,4.727708,395.086775,4.721548,395.218825,4.761733,395.10785,4.680662,395.129,4.676554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,16:30:00,106.687,394.50815,4.697656,394.405175,4.667326,394.529475,4.649444,394.5913,4.639664,394.6213,4.62243,394.641,4.621752,394.675825,4.612927,394.70185,4.608969,394.714625,4.605186,394.72365,4.598814,394.744775,4.595124,394.77155,4.596749,394.8729,4.636186,394.7963,4.577203,394.84675,4.574907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,17:00:00,106.708,394.618975,4.685584,394.456475,4.659085,394.499425,4.660381,394.558675,4.656994,394.562625,4.645555,394.608975,4.645045,394.630725,4.642439,394.6655,4.644962,394.712575,4.64297,394.735675,4.646649,394.786425,4.641679,394.818175,4.641305,394.88565,4.67884,394.850475,4.635366,394.8819,4.631266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,17:30:00,106.729,394.96115,4.826627,394.7786,4.806243,394.820475,4.805964,394.8376,4.803531,394.903475,4.795544,394.9371,4.796865,394.9687,4.796904,394.9869,4.797222,395.003725,4.792519,395.0213,4.789243,395.01945,4.787641,395.014625,4.786535,395.041575,4.821779,395.01655,4.754554,395.023325,4.751848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,18:00:00,106.749,395.05045,4.83437,394.8287,4.803011,394.869275,4.790876,394.901025,4.783229,394.951025,4.769243,394.935725,4.768625,394.964175,4.762869,394.954175,4.76228,394.970425,4.757504,394.990125,4.752229,394.991925,4.735717,394.967825,4.721789,394.98705,4.765701,394.936275,4.695442,394.9509,4.683748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,18:30:00,106.77,395.269975,4.798205,394.91245,4.751397,394.918375,4.748563,394.9513,4.745706,394.992625,4.7343,395.0146,4.733234,394.9975,4.733368,395.02655,4.724853,395.0502,4.717123,395.055675,4.715678,395.058925,4.712597,395.04995,4.708028,395.050275,4.744818,395.04925,4.686361,395.07535,4.675367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,19:00:00,106.791,395.1515,4.739369,395.151675,4.721686,395.16825,4.721758,395.1416,4.720763,395.194375,4.711871,395.19405,4.711662,395.20205,4.710316,395.2002,4.709455,395.2124,4.705343,395.23275,4.702678,395.223725,4.698744,395.22885,4.69625,395.157625,4.732558,395.20085,4.67373,395.1902,4.664474,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,19:30:00,106.812,395.7792,4.751745,395.5026,4.728794,395.4507,4.725882,395.4128,4.722632,395.413975,4.714243,395.40095,4.715079,395.381975,4.714064,395.3587,4.714056,395.330975,4.710287,395.315425,4.709006,395.30885,4.704061,395.2729,4.700293,395.179875,4.737979,395.230825,4.683307,395.183775,4.670913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,20:00:00,106.833,395.95115,4.7602,395.68235,4.738356,395.63015,4.736974,395.5846,4.735075,395.591775,4.726482,395.55655,4.72725,395.523575,4.725454,395.479675,4.723539,395.43675,4.720227,395.423525,4.717702,395.400725,4.713465,395.333725,4.709303,395.23015,4.746726,395.23715,4.686404,395.162475,4.675123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,20:30:00,106.854,396.876425,4.76286,395.8697,4.73688,395.782725,4.732406,395.73015,4.73056,395.719825,4.720739,395.670775,4.721228,395.645575,4.719316,395.58475,4.718134,395.56165,4.714656,395.520125,4.71213,395.497625,4.708249,395.492925,4.708369,395.4097,4.749014,395.38205,4.692453,395.28575,4.682308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,21:00:00,106.874,396.864925,4.757556,396.188275,4.735946,396.0672,4.732695,395.96905,4.728655,395.92605,4.717726,395.913425,4.71926,395.8828,4.718458,395.83875,4.718517,395.773825,4.714797,395.74545,4.713408,395.738925,4.709972,395.680075,4.708654,395.619125,4.749378,395.42325,4.684062,395.300625,4.664492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,21:30:00,106.895,396.68465,4.760083,396.285425,4.735971,396.234725,4.73343,396.1977,4.732074,396.16385,4.722648,396.115775,4.722498,395.996,4.719879,395.9195,4.71764,395.8339,4.713294,395.788575,4.710655,395.748575,4.706477,395.675325,4.70319,395.598975,4.742852,395.427675,4.675158,395.27605,4.650177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,22:00:00,106.916,397.011325,4.748225,396.7224,4.740134,396.67855,4.742204,396.618975,4.741699,396.583975,4.733267,396.52095,4.735583,396.495975,4.736505,396.441175,4.738827,396.345725,4.732788,396.22585,4.726433,396.120325,4.717573,396.02535,4.71115,395.90145,4.743366,395.689175,4.672014,395.520475,4.641392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,22:30:00,106.937,397.67665,4.761383,397.4452,4.765742,397.414975,4.77302,397.394575,4.777348,397.340925,4.768844,397.341625,4.774202,397.3058,4.775881,397.257625,4.779243,397.088325,4.768553,396.903,4.755134,396.754275,4.738816,396.569825,4.723593,396.387325,4.743607,396.12915,4.666986,395.957625,4.639193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,23:00:00,106.958,398.88505,4.776659,398.164975,4.797221,398.137175,4.812053,398.077075,4.822526,398.07215,4.8216,398.052125,4.832015,398.0391,4.838411,398.009675,4.847121,397.913625,4.841978,397.656125,4.824636,397.29135,4.779267,397.036225,4.741213,396.899075,4.754008,396.570525,4.645266,396.363325,4.577471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/04/2014,23:30:00,106.979,398.841325,4.787378,398.276275,4.833628,398.19155,4.838951,398.117325,4.840605,398.0109,4.827532,397.888525,4.82065,397.73405,4.800315,397.49175,4.767757,397.314125,4.741407,397.23015,4.722095,397.14435,4.704856,396.96335,4.65541,396.941675,4.672314,396.629725,4.517113,396.483675,4.386702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,00:00:00,107,399.066675,4.797083,398.08,4.776799,397.986625,4.777748,397.93885,4.777425,397.86205,4.763443,397.7285,4.750608,397.570775,4.721219,397.421625,4.69161,397.324725,4.657335,397.201825,4.604926,397.083625,4.538796,396.987575,4.444284,396.91135,4.427246,396.82585,4.231038,396.61795,4.087771,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,00:30:00,107.02,399.667825,4.735085,398.555475,4.768122,398.320225,4.786531,398.2227,4.780882,398.10775,4.760027,397.923875,4.726678,397.749625,4.673006,397.568125,4.616059,397.455433,4.545561,397.388167,4.463825,397.35995,4.403305,397.2256,4.304128,397.13625,4.273603,396.8749,4.099079,396.7405,3.99598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,01:00:00,107.041,399.125225,4.80561,398.456275,4.72825,398.35995,4.710167,398.290025,4.698572,398.16635,4.667875,397.96995,4.617575,397.72875,4.548877,397.61595,4.50352,397.5986,4.472213,397.558575,4.448131,397.514525,4.407273,397.352475,4.290553,397.236375,4.237988,396.958875,4.079631,396.8837,3.990704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,01:30:00,107.062,399.346125,4.751859,398.283925,4.633631,398.09155,4.593279,397.975575,4.570866,397.9612,4.535174,397.8713,4.501377,397.789325,4.466333,397.750575,4.427808,397.717175,4.391493,397.689425,4.354494,397.5979,4.300595,397.478625,4.238156,397.421925,4.214567,397.18285,4.083847,397.08495,4.017485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,02:00:00,107.083,398.7746,4.608189,398.3879,4.526592,398.182125,4.495268,398.028175,4.485228,398.000125,4.458137,397.92025,4.423827,397.85085,4.385697,397.776225,4.346593,397.7844,4.33407,397.774875,4.325898,397.783975,4.310908,397.74775,4.28259,397.712125,4.285483,397.5304,4.180484,397.401425,4.151296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,02:30:00,107.104,399.513175,4.520961,398.922675,4.548467,398.636625,4.607346,398.536325,4.627019,398.571525,4.623827,398.4522,4.60544,398.31415,4.550687,398.0878,4.452294,398.032075,4.390316,398.045775,4.361258,398.045475,4.334018,398.000775,4.300298,397.977575,4.301666,397.77505,4.198209,397.7006,4.183098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,03:00:00,107.124,400.17465,4.583737,399.36465,4.596994,398.9193,4.635604,398.77035,4.642882,398.77995,4.630947,398.67265,4.622741,398.55735,4.604608,398.415275,4.566686,398.257775,4.486099,398.193975,4.41619,398.1785,4.376074,398.10035,4.339966,398.08205,4.36855,397.91545,4.330416,397.83495,4.344589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,03:30:00,107.145,400.481325,4.613254,400.031425,4.583963,399.396775,4.605487,399.18865,4.608341,399.1396,4.592606,399.07385,4.588267,399.001925,4.568729,398.736125,4.508637,398.422025,4.422901,398.3342,4.384577,398.311975,4.363774,398.2623,4.347719,398.26375,4.377228,398.10895,4.327102,397.9645,4.34336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,04:00:00,107.166,401.8422,4.665238,400.1573,4.600779,399.99075,4.603123,399.977475,4.605323,399.979375,4.595376,399.9685,4.600982,399.939575,4.604102,399.850875,4.60837,399.583225,4.562754,399.197675,4.504794,398.6646,4.438921,398.521575,4.398333,398.517825,4.417686,398.303,4.355629,398.228175,4.366107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,04:30:00,107.187,401.69275,4.571924,401.419075,4.562322,400.668025,4.602866,400.61105,4.61966,400.554325,4.615747,400.521675,4.617629,400.463675,4.611176,400.288125,4.595772,399.997625,4.575703,399.33195,4.508403,398.86705,4.446161,398.66645,4.405077,398.634825,4.441911,398.489975,4.383663,398.41275,4.408042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,05:00:00,107.208,400.7406,4.654686,400.03045,4.640316,400.099475,4.597427,400.127575,4.578223,400.095125,4.569059,400.052525,4.560482,399.99095,4.545936,399.8493,4.524045,399.467975,4.463448,399.0715,4.403177,398.838125,4.383799,398.64595,4.370849,398.690725,4.430686,398.535125,4.402756,398.36305,4.470449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,05:30:00,107.229,400.308025,4.702418,400.026975,4.647195,400.14415,4.624734,400.2265,4.610449,400.245975,4.595487,400.2293,4.596722,400.246325,4.595491,400.28275,4.590125,400.27725,4.571195,400.12855,4.532833,399.447425,4.448297,398.99095,4.372943,398.911825,4.401522,398.73305,4.391055,398.6125,4.434347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,06:00:00,107.249,400.645325,4.71112,400.177625,4.658592,400.20745,4.648436,400.2502,4.642261,400.34125,4.630986,400.382775,4.622695,400.3746,4.615541,400.378775,4.610006,400.363475,4.594839,400.125975,4.55293,399.5678,4.469996,399.3096,4.390282,399.27645,4.389904,398.864575,4.380262,398.52805,4.485017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,06:30:00,107.27,400.350525,4.730692,399.66665,4.687244,399.59355,4.688635,399.760275,4.671762,399.870675,4.657893,399.8975,4.65258,399.912225,4.646027,399.91335,4.627183,399.92915,4.598916,399.843825,4.541497,399.5324,4.447182,399.30955,4.374563,399.035875,4.413941,398.4773,4.442134,398.24595,4.574208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,07:00:00,107.291,399.0757,4.733317,398.834425,4.69064,398.91965,4.666317,399.114075,4.647787,399.1533,4.632407,399.2251,4.62464,399.28215,4.607833,399.3059,4.601935,399.36645,4.587611,399.41235,4.546604,399.44015,4.49762,399.2526,4.429937,398.97575,4.47271,398.497075,4.488651,398.088125,4.739279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,07:30:00,107.312,398.8063,4.67532,398.57235,4.626687,398.681525,4.608391,398.8108,4.596301,398.842275,4.577258,398.8906,4.573417,398.918225,4.566047,398.9648,4.558644,399.017325,4.549416,399.0724,4.52758,399.11355,4.502517,399.1214,4.470116,399.0429,4.488899,398.9804,4.411699,398.7273,4.471762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,08:00:00,107.333,398.5851,4.741677,398.1937,4.69861,398.25665,4.690368,398.424125,4.679773,398.443075,4.678834,398.509225,4.675166,398.672725,4.660829,398.701825,4.656241,398.783075,4.645875,398.815475,4.627662,398.772625,4.614644,398.827225,4.581163,398.9162,4.581997,398.8018,4.507296,398.633875,4.550098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,08:30:00,107.354,398.204475,4.822733,397.667275,4.797759,397.796025,4.776254,397.890475,4.766234,398.06245,4.745908,398.189525,4.741313,398.345175,4.721893,398.396975,4.715045,398.4254,4.712317,398.465175,4.708714,398.463125,4.703347,398.541275,4.688118,398.539925,4.706868,398.6051,4.602731,398.240725,4.714065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,09:00:00,107.374,397.961825,4.832309,397.614475,4.794487,397.664325,4.77537,397.751375,4.765244,397.8571,4.743613,397.96295,4.736738,397.999075,4.732928,398.0257,4.733992,398.044325,4.732864,398.0862,4.727364,398.119625,4.723918,398.144275,4.72248,398.213975,4.759444,398.121275,4.717132,398.036375,4.735446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,09:30:00,107.395,397.500375,4.888394,397.15715,4.844058,397.1935,4.832802,397.3436,4.822571,397.5001,4.806099,397.512525,4.807326,397.57015,4.806312,397.63145,4.804959,397.697725,4.803959,397.760275,4.805818,397.785125,4.805671,397.788875,4.814648,397.823875,4.86309,397.701625,4.841198,397.66505,4.871461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,10:00:00,107.416,396.540125,5.037485,396.13355,5.003699,396.342175,4.981744,396.5483,4.962591,396.6722,4.945364,396.6733,4.94463,396.735325,4.941052,396.8813,4.925035,396.938825,4.91929,397.032675,4.908484,397.047375,4.901423,397.095825,4.894363,397.1574,4.926635,397.162275,4.864106,397.165275,4.843355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,10:30:00,107.437,395.922675,5.10446,395.525325,5.045284,395.8439,5.003642,396.06065,4.980404,396.1508,4.969218,396.19925,4.966181,396.2654,4.958334,396.25515,4.957192,396.33565,4.948541,396.438625,4.934944,396.490475,4.921319,396.5817,4.899829,396.66455,4.928383,396.7276,4.862598,396.72075,4.857138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,11:00:00,107.458,396.205075,5.141986,395.7801,5.088076,395.847675,5.064006,395.974825,5.042179,395.95205,5.035362,396.0571,5.025062,396.1858,5.003673,396.2757,4.989458,396.360975,4.973873,396.3389,4.971022,396.3883,4.965845,396.40035,4.97051,396.407,5.008567,396.4649,4.943287,396.490825,4.938732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,11:30:00,107.479,396.049325,5.225097,395.57925,5.132551,395.7494,5.101717,395.871725,5.089432,395.969475,5.077877,395.994775,5.08041,396.05075,5.078486,395.99855,5.087017,395.9779,5.092636,396.080775,5.089411,396.09455,5.091107,396.18795,5.090608,396.29955,5.127113,396.281575,5.082543,396.306475,5.086679,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,12:00:00,107.499,395.075,5.386024,394.95995,5.37553,395.14,5.36459,395.297175,5.354602,395.51665,5.34162,395.5713,5.340808,395.631975,5.338043,395.6994,5.339611,395.757225,5.33932,395.75005,5.342879,395.7447,5.347424,395.785575,5.349374,395.87095,5.390941,395.894725,5.346304,395.9206,5.351763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,12:30:00,107.52,394.996775,5.597511,394.9342,5.566726,395.0896,5.552815,395.29135,5.538953,395.41065,5.525106,395.477375,5.526476,395.52555,5.528204,395.570475,5.535634,395.65645,5.532348,395.678975,5.537589,395.743425,5.532645,395.863,5.527662,395.9123,5.569622,396.0419,5.514796,396.0897,5.517345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,13:00:00,107.541,395.2269,5.759154,395.172075,5.746665,395.320775,5.736861,395.5355,5.722605,395.675375,5.708168,395.7523,5.708994,395.73215,5.709114,395.755575,5.711708,395.849975,5.708895,395.91915,5.699334,395.9769,5.69032,396.009975,5.689093,396.0521,5.733991,396.041825,5.685161,396.070775,5.691606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,13:30:00,107.562,395.021,5.784442,395.05205,5.773563,395.26135,5.758964,395.404725,5.750993,395.495025,5.740984,395.475225,5.746175,395.5227,5.747021,395.5195,5.750317,395.63695,5.741276,395.708925,5.737086,395.82315,5.72779,395.869375,5.723734,395.912,5.76877,396.003125,5.707661,396.02735,5.71058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,14:00:00,107.583,395.02885,5.91331,394.988275,5.885006,395.095175,5.874727,395.17455,5.871205,395.34365,5.862376,395.46515,5.860372,395.502775,5.859255,395.63365,5.855526,395.664225,5.855579,395.737225,5.856293,395.723975,5.857688,395.808225,5.855512,395.80745,5.897172,395.889075,5.845019,395.904325,5.851067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,14:30:00,107.604,395.40485,6.03954,395.333525,6.035999,395.487125,6.029761,395.60265,6.022787,395.7062,6.013826,395.771875,6.018203,395.8126,6.017807,395.855,6.018836,395.901175,6.019149,395.979725,6.017312,396.031275,6.013275,396.0822,6.013027,396.1048,6.053171,396.138875,6.004274,396.166375,6.0094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,15:00:00,107.624,395.096125,6.18252,395.137425,6.182784,395.1555,6.181123,395.22895,6.177493,395.328875,6.172617,395.399225,6.172811,395.4455,6.169637,395.50795,6.170598,395.5694,6.170495,395.58625,6.173409,395.638925,6.173639,395.71415,6.174681,395.6936,6.220033,395.7192,6.171739,395.7243,6.178584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,15:30:00,107.645,395.62695,6.30615,395.4802,6.314522,395.487825,6.316638,395.50805,6.314741,395.549725,6.308046,395.566775,6.311117,395.5879,6.311047,395.593525,6.313439,395.6027,6.312632,395.642675,6.31585,395.63985,6.315556,395.636525,6.316414,395.715725,6.355428,395.6486,6.304407,395.635775,6.307967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,16:00:00,107.666,395.60125,6.307103,395.55035,6.297622,395.585275,6.285813,395.606225,6.278676,395.658075,6.260729,395.68335,6.256508,395.660925,6.247611,395.714,6.239267,395.710675,6.231562,395.744475,6.226844,395.774475,6.217295,395.763325,6.209643,395.7812,6.254988,395.7727,6.177103,395.800675,6.1647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,16:30:00,107.687,395.6883,6.155248,395.50735,6.150598,395.50615,6.146154,395.550275,6.139051,395.59095,6.128254,395.61785,6.128007,395.6326,6.124119,395.6631,6.115826,395.68825,6.107013,395.726525,6.096412,395.72565,6.090513,395.731275,6.088926,395.697025,6.130433,395.712625,6.062561,395.763075,6.052132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,17:00:00,107.708,395.9768,6.105814,395.693675,6.105481,395.71115,6.09026,395.7032,6.084283,395.73615,6.073106,395.736725,6.079541,395.759275,6.072304,395.73345,6.074107,395.758575,6.072903,395.760475,6.063032,395.768425,6.05761,395.74745,6.047989,395.67935,6.05407,395.7189,6.011683,395.766475,5.998825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,17:30:00,107.729,396.02925,6.714999,395.6783,6.699686,395.7385,6.601719,395.80945,6.541688,395.8962,6.50898,395.960025,6.482862,395.981575,6.451328,395.98245,6.458814,396.009375,6.408935,396.0256,6.378621,395.983325,6.320282,395.99595,6.311772,395.919375,6.18461,395.90325,6.228917,395.851,6.179399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,18:00:00,107.749,396.10405,6.661073,395.904075,6.504598,395.955725,6.430371,396.003825,6.369211,396.0462,6.328501,396.06215,6.298784,396.080325,6.259252,396.091475,6.23873,396.049675,6.197034,396.043075,6.177537,396.042625,6.185389,396.054575,6.229782,395.965225,6.097636,395.928175,6.094133,395.91875,6.111807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,18:30:00,107.77,396.8489,6.465882,396.12895,6.398967,396.114875,6.366981,396.1319,6.333881,396.16785,6.317658,396.168875,6.310926,396.143475,6.290714,396.115725,6.269102,396.111275,6.276334,396.088725,6.258612,396.09645,6.22886,396.1028,6.266608,396.0659,6.245862,396.090625,6.190682,396.09115,6.204852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,19:00:00,107.791,396.5157,6.4833,396.1288,6.462862,396.1005,6.443995,396.070625,6.430763,396.09795,6.411095,396.085225,6.408517,396.074375,6.403107,396.0463,6.405177,396.018525,6.395198,396.00505,6.390314,395.988675,6.380231,395.9618,6.384297,395.8924,6.405847,395.937125,6.348203,395.917575,6.347808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,19:30:00,107.812,396.902725,6.658962,396.486,6.710549,396.46185,6.708721,396.424025,6.693137,396.434325,6.686695,396.40185,6.685241,396.376825,6.6836,396.365125,6.708126,396.3553,6.682273,396.315,6.687697,396.271775,6.684161,396.24835,6.703951,396.194025,6.635269,396.07335,6.669069,395.981,6.654212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,20:00:00,107.833,396.9913,6.942158,396.7263,6.984898,396.6555,6.986362,396.60865,6.984439,396.604375,6.968212,396.5474,6.967624,396.502975,6.967821,396.462225,6.976714,396.386925,6.95153,396.33165,6.951275,396.285,6.933294,396.2212,6.945374,396.1617,6.894173,396.0826,6.893041,396.0257,6.859293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,20:30:00,107.854,397.18955,6.909453,396.85595,6.949854,396.81275,6.953579,396.7516,6.959613,396.7214,6.964805,396.69145,6.968355,396.624825,6.965945,396.55795,6.986655,396.52275,6.969135,396.45745,6.976886,396.433075,6.968094,396.37225,6.987532,396.320625,6.950014,396.2155,6.952623,396.1291,6.93364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,21:00:00,107.874,397.73335,6.851657,396.989825,6.930201,396.91375,6.944521,396.83075,6.950203,396.784975,6.96167,396.719125,6.9761,396.655475,6.97632,396.6006,6.999032,396.51375,6.997923,396.49265,7.001538,396.483175,6.993147,396.418325,7.016561,396.36485,7.016331,396.315175,7.002541,396.2966,6.983132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,21:30:00,107.895,398.4835,6.823933,397.0931,6.949383,397.0793,6.952384,397.024875,6.950879,396.99395,6.945052,396.94995,6.957116,396.881275,6.968219,396.829325,7.009504,396.812375,6.996607,396.76865,7.008759,396.732075,7.005695,396.649,7.036225,396.6034,7.019645,396.498725,7.011813,396.454675,6.999802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,22:00:00,107.916,397.961275,6.779068,397.78075,6.831489,397.693,6.84217,397.5982,6.850415,397.5532,6.839971,397.49745,6.862296,397.43805,6.891221,397.3783,6.941521,397.27685,6.935824,397.095175,6.960365,397.02455,6.958433,396.90745,6.983032,396.809125,6.999789,396.689175,6.979268,396.601325,6.969682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,22:30:00,107.937,398.5876,6.743724,397.692225,6.82778,397.61305,6.849868,397.548025,6.870193,397.48415,6.860587,397.42685,6.872799,397.35695,6.87876,397.30325,6.908397,397.1952,6.906131,397.13605,6.909367,397.074875,6.906962,397.0243,6.933543,397.005825,6.935658,396.8891,6.916469,396.83275,6.916073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,23:00:00,107.958,399.076,6.488072,397.945675,6.665967,397.727075,6.731984,397.55805,6.810766,397.49695,6.805706,397.420025,6.830526,397.367275,6.844774,397.278925,6.878858,397.16675,6.891825,397.1358,6.877466,397.091525,6.887173,397.026225,6.907224,397.039925,6.952511,396.875375,6.929778,396.76965,6.88815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/04/2014,23:30:00,107.979,399.596925,6.446644,398.3931,6.674784,397.975125,6.742672,397.715375,6.786358,397.69225,6.797325,397.59415,6.79777,397.494625,6.801187,397.41985,6.823874,397.379375,6.839562,397.330125,6.813905,397.317275,6.813654,397.221225,6.852468,397.1897,6.870658,397.02835,6.809205,396.919125,6.806787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,00:00:00,108,399.00965,6.590958,398.383875,6.79266,398.2434,6.831283,398.167,6.740229,398.101575,6.752015,397.8987,6.747789,397.814075,6.746626,397.686025,6.769452,397.600175,6.78286,397.51805,6.781036,397.47395,6.782247,397.4379,6.807936,397.36415,6.851029,397.3043,6.794624,397.253525,6.78895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,00:30:00,108.02,399.5288,6.605609,398.668525,6.743121,398.5714,6.7453,398.433375,6.729301,398.381775,6.722741,398.2887,6.723533,398.2129,6.73199,398.0548,6.761095,397.9635,6.74877,397.883233,6.758289,397.8677,6.760399,397.832925,6.774563,397.7151,6.780337,397.645575,6.761686,397.511625,6.778742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,01:00:00,108.041,399.607675,6.684862,399.439975,6.704209,399.3468,6.697995,399.246725,6.687286,399.2154,6.674591,399.103575,6.67917,399.006025,6.684816,398.8559,6.743007,398.45615,6.723433,398.229675,6.779646,398.1849,6.790229,398.101475,6.819389,398.039525,6.772355,397.8781,6.795493,397.66695,6.820154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,01:30:00,108.062,400.502675,6.622975,399.985675,6.680787,399.723525,6.68311,399.5735,6.688442,399.50395,6.672573,399.353425,6.691028,399.15895,6.72996,398.84245,6.83264,398.562825,6.820774,398.483,6.834602,398.439575,6.833602,398.36175,6.872793,398.169225,6.847856,397.7182,6.907147,397.54665,6.908711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,02:00:00,108.083,401.1062,6.573518,400.2914,6.667153,399.85555,6.697595,399.6324,6.728657,399.4954,6.716349,399.236775,6.753943,399.0331,6.81262,398.8963,6.878814,398.817275,6.850882,398.7061,6.872383,398.5545,6.898165,398.1656,6.982765,397.957475,6.952502,397.73885,6.962458,397.56895,6.964438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,02:30:00,108.104,401.53835,6.563117,400.7317,6.675012,400.142525,6.711398,399.7662,6.739258,399.599675,6.735909,399.3921,6.768596,399.23915,6.803103,399.053475,6.850149,398.91595,6.851011,398.840575,6.887134,398.739375,6.913845,398.379275,6.981121,398.0876,6.982566,397.895175,6.97796,397.715875,6.99155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,03:00:00,108.124,402.25075,6.572846,401.441175,6.680007,400.3787,6.72339,399.767875,6.748645,399.344225,6.74437,399.0104,6.780601,398.924125,6.820373,398.903375,6.859346,398.879275,6.854728,398.8093,6.929905,398.652425,6.965192,398.3447,7.046725,398.1782,7.004293,397.789475,7.032306,397.38975,7.037768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,03:30:00,108.145,402.619325,6.553276,402.103825,6.646904,400.49705,6.706075,399.2032,6.801673,399.023375,6.848189,398.932625,6.898703,398.917975,6.961211,398.838525,7.023841,398.70485,7.029506,398.4784,7.07334,398.28655,7.105807,398.015725,7.130056,397.7112,7.086042,396.98015,7.050222,396.614325,6.904273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,04:00:00,108.166,402.65985,6.542766,401.19425,6.661539,399.941675,6.740259,399.509275,6.806983,399.1571,6.815179,398.900475,6.867147,398.76245,6.903008,398.69165,6.969386,398.6595,6.975409,398.53055,7.050617,398.34815,7.084749,398.01995,7.10197,397.68885,7.093547,397.2892,6.994094,397.184125,6.841654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,04:30:00,108.187,401.921575,6.595552,401.105525,6.711331,399.54025,6.779976,399.13365,6.830507,398.95955,6.836292,398.811325,6.875248,398.6637,6.932554,398.646575,7.000986,398.54015,7.041343,398.3351,7.105319,398.07535,7.117454,397.8839,7.052765,397.6692,7.093127,397.5987,6.919149,397.44075,6.836505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,05:00:00,108.208,401.483675,6.645571,400.314175,6.775952,399.556975,6.851655,399.0744,6.910143,398.906225,6.92995,398.850225,6.982811,398.782725,7.049227,398.6784,7.088558,398.54685,7.12115,398.336725,7.152992,398.216225,7.136114,398.09705,7.043658,397.8811,7.104353,397.698575,6.952395,397.52475,6.878652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,05:30:00,108.229,403.59885,6.729628,400.458175,6.885313,400.064425,7.103562,399.94945,7.109817,399.925875,7.146765,399.9296,7.206601,399.81015,7.198211,399.62155,7.212508,399.3913,7.195067,399.126025,7.153769,398.979775,7.118708,398.589825,7.017423,398.408925,7.08946,397.967025,6.899197,397.813875,6.799478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,06:00:00,108.249,402.715675,7.029139,399.934175,7.060714,399.6411,7.351787,399.60715,7.283664,399.586875,7.292724,399.576075,7.291921,399.499525,7.247888,399.425525,7.223981,399.34535,7.201225,399.211325,7.065087,399.116125,7.001151,398.9912,6.904264,398.86275,7.011349,398.64835,6.761269,398.575875,6.644708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
18/04/2014,06:30:00,108.27,399.235825,7.189044,399.030775,7.240096,399.0061,7.344972,399.035975,7.312423,399.140825,7.346218,399.12385,7.154459,399.102125,7.011432,399.138325,6.883283,399.128925,6.980454,399.169075,6.818513,399.177575,6.743178,399.1957,6.66649,399.0546,6.862148,399.1105,6.565613,399.014275,6.496468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
18/04/2014,07:00:00,108.291,398.608075,7.017424,398.218775,7.267391,398.128875,7.032773,398.10095,6.980997,398.16315,7.018183,398.117325,6.843117,398.1217,6.79658,398.22655,6.62924,398.25035,6.611529,398.280225,6.574485,398.309175,6.530473,398.325925,6.502091,398.330225,6.562122,398.3009,6.383425,398.331275,6.32535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,07:30:00,108.312,397.751325,6.969689,397.565875,6.971173,397.541625,6.981048,397.5522,6.914945,397.6371,6.780559,397.71865,6.755101,397.805275,6.722613,397.914125,6.640279,398.008675,6.619455,398.070875,6.559657,398.117725,6.509451,398.13065,6.449799,398.1593,6.473742,398.15905,6.356877,398.203675,6.293969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,08:00:00,108.333,398.02485,6.790901,397.67505,6.715207,397.6571,6.652627,397.694975,6.578343,397.806225,6.438673,397.84505,6.405415,397.8606,6.36279,397.858925,6.32052,397.878,6.29119,397.89335,6.24847,397.916225,6.223515,397.9385,6.191042,397.975025,6.120874,398.01205,6.058032,398.048825,5.993146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,08:30:00,108.354,397.740675,6.566596,397.4076,6.467733,397.36315,6.431982,397.392775,6.344039,397.42325,6.276714,397.4656,6.234578,397.4978,6.196891,397.522625,6.167816,397.51935,6.145542,397.535875,6.111358,397.539175,6.090849,397.603175,6.042638,397.696075,5.953593,397.739275,5.9058,397.770225,5.856743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,09:00:00,108.374,397.23335,6.601327,396.800525,6.550734,396.6192,6.544566,396.65865,6.435098,396.7164,6.375582,396.764575,6.277583,396.7768,6.230924,396.8787,6.178859,396.93405,6.172684,396.97015,6.073974,397.019975,6.036546,397.090125,5.987878,397.1891,5.927682,397.29445,5.861019,397.3617,5.800642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,09:30:00,108.395,396.338725,6.706897,395.9272,6.626357,395.97975,6.539725,396.167575,6.363746,396.303775,6.247679,396.294575,6.177965,396.2612,6.168106,396.322925,6.135495,396.4043,6.163188,396.50885,6.01059,396.581175,5.979227,396.68855,5.966562,396.76685,5.873414,396.80055,5.874126,396.831975,5.809937,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,10:00:00,108.416,396.1442,6.539271,395.704175,6.421857,395.80175,6.220906,395.9513,6.013537,396.07625,5.83375,396.106575,5.795462,396.196075,5.806484,396.2397,5.631,396.142625,5.71924,396.234575,5.637334,396.2917,5.598186,396.38605,5.592151,396.4427,5.584089,396.516075,5.490099,396.594875,5.466583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,10:30:00,108.437,395.993875,6.287561,395.645225,6.225207,395.542525,5.930501,395.730825,5.568166,395.89415,5.373543,395.992375,5.243462,396.04035,5.204753,396.09395,5.121296,396.094125,5.035838,396.09315,5.010882,396.1706,4.96384,396.18555,4.944582,396.2299,4.987519,396.16615,4.9157,396.2312,4.997112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,11:00:00,108.458,395.732675,5.58975,395.543675,5.527112,395.59675,5.209962,395.679225,5.046958,395.775825,4.963397,395.7716,4.928449,395.79375,4.901232,395.838175,4.879773,395.9675,4.827326,396.0795,4.793252,396.0761,4.787189,396.146675,4.775735,396.157675,4.80551,396.272125,4.696798,396.33465,4.676122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,11:30:00,108.479,395.80855,5.070618,395.6115,5.004017,395.699975,4.736852,395.759975,4.689127,395.88135,4.63222,395.955225,4.581087,395.9671,4.559405,395.9602,4.545661,396.02125,4.496781,395.9949,4.489511,396.0355,4.482653,396.096825,4.464486,396.182575,4.495696,396.108925,4.392184,396.13215,4.384193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,12:00:00,108.499,395.76495,4.746801,395.7119,4.644466,395.61285,4.588462,395.633275,4.582359,395.680775,4.586081,395.750475,4.552092,395.81265,4.523295,395.837275,4.504429,395.89875,4.47329,395.949575,4.447872,396.0002,4.430237,396.026025,4.45324,396.104675,4.491475,396.055175,4.417845,396.05515,4.42485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,12:30:00,108.52,395.65425,4.748515,395.376575,4.612173,395.299675,4.560991,395.4036,4.541367,395.5098,4.531404,395.61185,4.4833,395.701175,4.464239,395.7737,4.450795,395.78635,4.444168,395.829975,4.431274,395.92535,4.412379,395.99345,4.421122,396.0115,4.460115,396.027275,4.395212,396.065425,4.399725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,13:00:00,108.541,395.43465,4.765429,395.0659,4.65302,395.1451,4.572622,395.262275,4.5343,395.366875,4.523485,395.416575,4.497971,395.3993,4.491366,395.390375,4.488183,395.495975,4.461218,395.703425,4.421756,395.804225,4.394576,395.8636,4.398194,395.841375,4.450054,395.93475,4.352346,395.964975,4.345126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,13:30:00,108.562,395.5559,4.514253,395.349425,4.38955,395.385825,4.355502,395.552075,4.330887,395.669625,4.31178,395.66495,4.313639,395.658375,4.319045,395.680925,4.320756,395.7385,4.309985,395.841675,4.290883,395.923375,4.275701,395.929275,4.275415,395.900325,4.332312,395.910275,4.256252,395.9845,4.241988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,14:00:00,108.583,395.5124,4.467325,395.2677,4.399388,395.299575,4.375032,395.362625,4.362616,395.461525,4.33913,395.61185,4.31391,395.71725,4.283659,395.748775,4.278609,395.706475,4.286657,395.721525,4.273005,395.778675,4.260234,395.82865,4.262513,395.8917,4.32338,395.8967,4.240635,395.937225,4.23219,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,14:30:00,108.604,395.719075,4.491285,395.332525,4.35803,395.22175,4.333959,395.436175,4.291344,395.616125,4.240344,395.603275,4.248356,395.576375,4.249427,395.582125,4.252215,395.575075,4.248581,395.641725,4.23892,395.716925,4.222074,395.8243,4.207803,395.922325,4.266067,395.785225,4.20247,395.7697,4.214473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,15:00:00,108.624,395.50385,4.466483,395.212,4.367022,395.202975,4.334454,395.30745,4.300714,395.41145,4.278509,395.40265,4.275463,395.4211,4.270242,395.418925,4.266336,395.4928,4.249533,395.56315,4.237433,395.57095,4.235803,395.598375,4.232775,395.648175,4.289897,395.712725,4.199222,395.7522,4.190775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,15:30:00,108.645,395.255875,4.369812,394.888875,4.296985,394.92915,4.26735,394.985075,4.242675,395.1268,4.215814,395.291075,4.195909,395.4799,4.171382,395.518675,4.167363,395.5851,4.149907,395.61185,4.142461,395.660775,4.137795,395.686425,4.133357,395.695575,4.185606,395.78675,4.107593,395.843375,4.099042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,16:00:00,108.666,395.244075,4.412093,394.855925,4.307581,394.90085,4.289923,395.015525,4.270123,395.167825,4.250182,395.287475,4.239612,395.34115,4.237119,395.48005,4.218669,395.532075,4.206872,395.572575,4.203026,395.664625,4.190794,395.721575,4.176443,395.724125,4.227797,395.7724,4.154433,395.8483,4.135347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,16:30:00,108.687,395.264525,4.54506,394.627375,4.411032,394.73665,4.36231,394.884875,4.330298,395.166375,4.290914,395.257975,4.279734,395.284475,4.278416,395.3187,4.274589,395.46995,4.256011,395.569125,4.245021,395.5637,4.248008,395.66265,4.234203,395.69335,4.278173,395.80315,4.202766,395.814825,4.199124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,17:00:00,108.708,395.32255,4.63071,394.849475,4.418817,394.833075,4.37926,394.957475,4.348827,395.18115,4.307758,395.30655,4.290311,395.382425,4.281131,395.44405,4.273838,395.529925,4.260254,395.5882,4.252323,395.645375,4.244696,395.69755,4.231085,395.67865,4.284851,395.710775,4.218804,395.72395,4.218269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,17:30:00,108.729,394.8943,4.621507,394.561875,4.451699,394.837975,4.364648,394.96345,4.326086,395.094275,4.298345,395.109475,4.295557,395.166175,4.290109,395.347425,4.265025,395.395275,4.256854,395.451675,4.242108,395.494225,4.234662,395.545275,4.223167,395.533775,4.265143,395.687625,4.17458,395.714175,4.16811,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,18:00:00,108.749,394.71285,4.493003,394.830225,4.285646,394.893475,4.238701,394.9402,4.227316,395.0502,4.20116,395.123625,4.180302,395.2214,4.152926,395.349475,4.124359,395.4437,4.102619,395.5022,4.087978,395.565625,4.061915,395.603575,4.043782,395.559625,4.097469,395.64195,4.010935,395.654175,4.009136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,18:30:00,108.77,395.328175,4.326197,395.26915,4.145321,395.37395,4.066946,395.480825,4.022495,395.583325,3.992408,395.6254,3.984929,395.632775,3.979207,395.68885,3.95952,395.71795,3.936911,395.77825,3.911678,395.777825,3.898862,395.8057,3.880853,395.842175,3.927066,395.856125,3.846953,395.884925,3.838023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,19:00:00,108.791,395.59285,4.263999,395.5346,4.104896,395.6395,4.028774,395.67645,3.992332,395.747475,3.972539,395.767475,3.963171,395.776175,3.954489,395.795075,3.947033,395.812725,3.932634,395.834625,3.912182,395.87135,3.893275,395.89285,3.872225,395.916475,3.918536,395.936375,3.834895,395.971375,3.832262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,19:30:00,108.812,396.39485,4.178182,396.192225,4.034036,396.0803,3.93993,396.011725,3.900252,396.0266,3.866005,396.006225,3.851877,396.007475,3.841171,395.991,3.820973,395.9822,3.777966,395.97465,3.728456,395.953625,3.667489,395.933575,3.583564,395.934125,3.557903,395.9074,3.371332,395.909275,3.346821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,20:00:00,108.833,397.83515,4.099986,396.6573,3.816056,396.32425,3.689954,396.190425,3.625297,396.177,3.584772,396.14705,3.563439,396.112925,3.522203,396.051975,3.471064,396.0234,3.419649,395.989325,3.366683,395.973475,3.32429,395.9442,3.270579,395.8723,3.273564,395.8559,3.135955,395.8198,3.144252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,20:30:00,108.854,397.982125,3.895358,396.99475,3.640977,396.4463,3.514956,396.265975,3.496982,396.2542,3.479028,396.2134,3.474395,396.150675,3.469481,396.080975,3.45476,396.03265,3.436953,395.994875,3.405218,395.945975,3.363168,395.874425,3.296615,395.80745,3.293289,395.738025,3.182205,395.696775,3.211424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,21:00:00,108.874,398.106975,3.856266,397.06185,4.154825,396.770925,4.290237,396.632325,4.340104,396.5534,4.447114,396.50295,4.495542,396.514175,4.487941,396.399175,4.478342,396.27205,4.304097,396.18155,3.994544,396.109425,3.767961,396.028675,3.610103,395.97075,3.590132,395.853025,3.484709,395.761025,3.403645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,21:30:00,108.895,397.78635,4.428315,397.6205,4.817864,397.242,5.108581,397.217275,5.181337,397.3018,5.19148,397.335475,5.170687,397.310625,5.101048,397.192025,4.895225,397.018525,4.544188,396.905875,4.254905,396.869,4.180914,396.7848,4.05408,396.647675,3.98256,396.3361,3.737863,396.047825,3.52224,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,22:00:00,108.916,401.101975,4.689524,399.364675,4.697504,398.15485,4.666461,397.896,4.642167,397.897425,4.598244,397.869775,4.565118,397.767725,4.519874,397.62265,4.454829,397.44925,4.373126,397.250775,4.241133,396.937375,4.05084,396.53395,3.815005,396.3814,3.748654,396.11625,3.476457,395.824975,3.225521,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,22:30:00,108.937,402.6876,4.58767,400.7653,4.5403,398.917675,4.592602,398.428375,4.578666,398.297525,4.565744,398.1325,4.560434,398.0423,4.548008,397.9443,4.511568,397.812075,4.440972,397.6531,4.362092,397.454125,4.250479,397.234975,4.109987,397.002725,3.977003,396.589975,3.665311,396.197325,3.365641,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,23:00:00,108.958,401.7619,4.541713,399.590325,4.731531,398.732025,5.006146,398.549975,5.084338,398.4704,5.130557,398.34275,5.111065,398.3154,5.037897,398.34305,4.988051,398.358275,4.871284,398.282225,4.698236,398.025575,4.487504,397.764175,4.300279,397.483425,4.164832,397.004775,3.863465,396.7521,3.628162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/04/2014,23:30:00,108.979,401.845575,4.706226,399.6923,4.96628,399.08025,5.20953,399.0283,5.246724,399.018975,5.223379,399.024525,5.183027,398.92375,5.063377,398.742525,4.837473,398.28685,4.557568,398.003875,4.306052,397.631775,4.108302,397.208925,3.918324,396.987925,3.857533,396.588175,3.557072,396.268575,3.358605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,00:00:00,109,402.38885,4.814623,399.255725,4.650672,398.808075,4.512576,398.65515,4.443472,398.463425,4.352794,398.249025,4.285425,398.04135,4.211729,397.84915,4.112296,397.641775,4.019728,397.5272,3.932537,397.427975,3.856973,397.21115,3.737868,396.966275,3.691255,396.53125,3.418994,396.19505,3.273341,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,00:30:00,109.02,406.848725,4.663887,399.186325,4.207498,398.720325,4.139724,398.5839,4.109972,398.49615,4.057296,398.4044,4.032013,398.324,4.010089,398.181225,3.971786,398.147167,3.928266,397.9924,3.858988,397.900025,3.827429,397.6104,3.748357,397.333875,3.702036,396.8258,3.520645,396.355475,3.37969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,01:00:00,109.041,404.606925,4.545101,399.63325,4.137541,398.778,4.04801,398.6536,4.021588,398.5692,3.988527,398.451725,3.95622,398.343075,3.925148,398.251475,3.895139,398.13015,3.850767,397.959025,3.802878,397.814825,3.756074,397.56195,3.700327,397.27265,3.671717,396.75445,3.500408,396.44245,3.413247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,01:30:00,109.062,400.96115,4.206418,398.32875,3.845664,398.135175,3.788463,398.04745,3.763328,397.96435,3.732599,397.872375,3.72053,397.7414,3.696124,397.559225,3.657251,397.450575,3.630188,397.40745,3.617224,397.354975,3.600463,397.20365,3.563675,397.101975,3.578051,396.882925,3.471091,396.707225,3.429901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,02:00:00,109.083,399.9145,3.943088,398.040575,3.713328,397.877875,3.686077,397.832025,3.674249,397.798525,3.656265,397.66175,3.63981,397.6163,3.625189,397.55585,3.611741,397.4993,3.594441,397.435575,3.580275,397.37785,3.565905,397.279325,3.543337,397.1634,3.560582,396.884575,3.447922,396.652825,3.394955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,02:30:00,109.104,398.709,3.805398,398.0141,3.680231,397.912925,3.657826,397.851425,3.644014,397.79085,3.620558,397.6904,3.603739,397.595975,3.586535,397.52985,3.568677,397.458,3.551388,397.37565,3.53466,397.286925,3.514344,397.119275,3.473212,397.05185,3.498392,396.70655,3.379369,396.428925,3.333496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,03:00:00,109.124,398.739125,3.825683,397.822975,3.62135,397.7231,3.59032,397.6631,3.575701,397.5959,3.550007,397.497575,3.531119,397.4061,3.510474,397.3576,3.493097,397.292225,3.475767,397.20615,3.459051,397.1325,3.440454,396.99565,3.414572,396.925025,3.440965,396.704025,3.360236,396.5408,3.338416,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,03:30:00,109.145,398.320525,3.722362,397.852525,3.576236,397.767675,3.557518,397.70765,3.544087,397.6437,3.521445,397.6305,3.515372,397.59685,3.507544,397.52655,3.498732,397.5177,3.491344,397.4614,3.482027,397.407925,3.470794,397.288825,3.453037,397.23485,3.482876,397.029925,3.410418,396.82585,3.384822,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,04:00:00,109.166,398.963325,3.778405,398.571675,3.68314,398.5658,3.684149,398.499125,3.684219,398.498025,3.682058,398.45885,3.684533,398.37005,3.686512,398.246725,3.682861,398.12,3.657339,397.808875,3.594266,397.548925,3.537206,397.362325,3.495906,397.2884,3.520173,397.0546,3.432794,396.81335,3.397531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,04:30:00,109.187,399.589525,3.864867,399.032625,3.833242,399.019375,3.837239,398.979275,3.838427,398.9584,3.837761,398.9016,3.85226,398.86675,3.861025,398.757375,3.863131,398.625725,3.84494,398.4474,3.807553,398.163325,3.728871,397.63185,3.594551,397.397575,3.569642,397.1716,3.468665,397.056625,3.444037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,05:00:00,109.208,399.704875,3.991638,399.211675,3.982942,399.20595,3.986026,399.13715,3.986277,399.114975,3.976806,399.02915,3.977808,398.9612,3.975807,398.825025,3.969466,398.677425,3.946969,398.542825,3.918386,398.354275,3.843852,398.0562,3.72684,397.8911,3.693771,397.579475,3.534597,397.332675,3.427081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,05:30:00,109.229,398.78475,4.061499,398.838125,4.036827,398.88665,4.036133,398.88305,4.035149,398.957175,4.025861,398.965225,4.024111,398.980625,4.017509,398.97965,4.00836,398.989475,3.991809,398.97065,3.972061,398.9159,3.934929,398.6798,3.86322,398.389225,3.807173,397.726325,3.518299,397.548625,3.429725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,06:00:00,109.249,398.238425,4.12712,398.3731,4.088106,398.59455,4.080456,398.704025,4.076144,398.830475,4.06308,398.99515,4.055512,399.037975,4.046824,399.1073,4.033383,399.06275,4.01637,398.983575,3.997249,398.8878,3.973484,398.7382,3.937726,398.590025,3.94143,398.3106,3.761933,397.969775,3.587801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,06:30:00,109.27,398.078875,4.189886,397.93095,4.125282,398.106525,4.114755,398.29525,4.10081,398.45375,4.071003,398.56175,4.054898,398.640675,4.039178,398.704875,4.014163,398.789225,3.985164,398.767025,3.960811,398.727825,3.908341,398.55455,3.832527,398.33025,3.774687,397.74085,3.487143,397.558025,3.32876,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,07:00:00,109.291,397.444625,3.913778,397.291175,3.813361,397.358225,3.775666,397.413625,3.75247,397.455825,3.706785,397.476025,3.663746,397.5236,3.627344,397.544375,3.56846,397.5736,3.506803,397.526125,3.398579,397.48305,3.343837,397.414325,3.247657,397.364175,3.196987,397.19595,2.903971,397.178225,2.790709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,07:30:00,109.312,396.5869,3.794963,396.2097,3.686058,396.32055,3.676785,396.4453,3.665432,396.5479,3.649218,396.6276,3.637011,396.71585,3.619119,396.815625,3.598926,396.91325,3.574606,396.988325,3.543101,397.037925,3.515269,397.123925,3.46245,397.19415,3.446868,397.1799,3.301337,397.1763,3.154015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,08:00:00,109.333,395.97275,3.871573,395.68285,3.746815,395.889275,3.717168,395.982325,3.70083,396.080025,3.688118,396.2183,3.656143,396.309375,3.629475,396.355125,3.613886,396.43515,3.58423,396.5844,3.535054,396.649425,3.512511,396.725675,3.472074,396.793525,3.46929,396.829725,3.361802,396.852025,3.303591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,08:30:00,109.354,395.748775,3.762944,395.327225,3.674946,395.393775,3.643696,395.493075,3.624867,395.628925,3.602151,395.720275,3.566592,395.8073,3.531906,395.8843,3.50167,396.001225,3.444958,396.047425,3.418083,396.077025,3.404118,396.11655,3.396241,396.16525,3.430674,396.210975,3.323798,396.300275,3.29343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,09:00:00,109.374,395.27665,3.500746,395.119625,3.46698,395.215475,3.451561,395.355425,3.436005,395.495825,3.40755,395.597525,3.385281,395.646375,3.37406,395.707225,3.368666,395.768725,3.353798,395.82055,3.342824,395.8371,3.335347,395.860875,3.330508,395.929575,3.366688,395.9604,3.295358,395.983,3.291479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,09:30:00,109.395,395.05035,3.681866,394.743575,3.602929,394.880275,3.569645,395.07135,3.541316,395.242775,3.515398,395.2984,3.512246,395.3395,3.503028,395.4612,3.481315,395.509525,3.473945,395.553475,3.466814,395.649375,3.455847,395.651975,3.456983,395.7192,3.494737,395.766225,3.439269,395.83275,3.441528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,10:00:00,109.416,394.867975,3.775022,394.735525,3.720667,394.7917,3.711238,394.892425,3.703959,395.11045,3.686375,395.21935,3.68042,395.287675,3.675919,395.29535,3.676612,395.357375,3.67077,395.38685,3.670137,395.457925,3.663344,395.509375,3.66206,395.56025,3.701958,395.567975,3.659365,395.570375,3.671986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,10:30:00,109.437,394.52865,3.992951,394.4217,3.961225,394.549475,3.950235,394.658025,3.944723,394.75005,3.940662,394.759075,3.947636,394.777675,3.953944,394.916,3.945417,395.186025,3.918997,395.299475,3.907686,395.331475,3.904892,395.435625,3.897601,395.428675,3.939857,395.563175,3.892731,395.6112,3.89968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,11:00:00,109.458,394.751725,4.204602,394.6332,4.164022,394.758025,4.133653,394.857825,4.115242,395.044625,4.080464,395.1051,4.069533,395.171525,4.060935,395.253075,4.05536,395.3158,4.05202,395.400375,4.045669,395.4376,4.042518,395.4845,4.039645,395.509225,4.081287,395.598675,4.021365,395.691125,4.022954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,11:30:00,109.479,394.8092,4.463238,394.86925,4.435257,394.986375,4.433884,395.15915,4.428445,395.31235,4.431633,395.41285,4.436427,395.511475,4.436813,395.600575,4.44402,395.61635,4.453604,395.6622,4.462595,395.780075,4.458611,395.84335,4.45504,395.86555,4.497144,395.8966,4.46754,395.987475,4.464465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,12:00:00,109.499,395.514325,5.069538,395.4396,5.053544,395.495475,5.051752,395.606125,5.050505,395.6984,5.051792,395.7332,5.060541,395.759475,5.066714,395.881675,5.070425,396.0072,5.073969,396.119025,5.064884,396.175375,5.060981,396.179975,5.050241,396.205825,5.090907,396.2168,5.049457,396.2774,5.055051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,12:30:00,109.52,395.473025,5.395728,395.241325,5.379017,395.4143,5.354481,395.5937,5.326444,395.738125,5.290041,395.81285,5.282882,395.862425,5.271694,395.950875,5.258365,396.075625,5.242947,396.140525,5.230132,396.189425,5.223948,396.1944,5.223121,396.2122,5.275118,396.240725,5.209352,396.318675,5.209938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,13:00:00,109.541,395.4915,5.408489,395.2793,5.391373,395.43105,5.374757,395.47345,5.371047,395.58965,5.363358,395.697325,5.362316,395.72715,5.361756,395.921175,5.349201,396.00115,5.343456,396.132375,5.335743,396.2612,5.326977,396.312975,5.319968,396.295425,5.367513,396.3657,5.308589,396.349325,5.321386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,13:30:00,109.562,395.5055,5.74983,395.371275,5.752365,395.382825,5.758175,395.447775,5.760197,395.608975,5.769502,395.726125,5.774235,395.77095,5.785413,395.866425,5.802224,395.9908,5.805148,396.10685,5.806463,396.176325,5.812538,396.234025,5.812966,396.245375,5.848905,396.333775,5.807412,396.3455,5.830528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,14:00:00,109.583,395.74435,6.268618,395.713725,6.257002,395.8587,6.239419,395.974525,6.226159,396.05245,6.212383,396.08965,6.212463,396.1689,6.207451,396.156975,6.207776,396.2537,6.193711,396.33585,6.178623,396.344475,6.162126,396.402925,6.143373,396.46865,6.200442,396.394575,6.124006,396.412225,6.11902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,14:30:00,109.604,395.682875,6.257768,395.6917,6.235475,395.74755,6.222955,395.784125,6.218856,395.7992,6.209109,395.856675,6.212399,395.921,6.210158,395.9899,6.208793,396.0624,6.199318,396.1115,6.191153,396.152675,6.185047,396.212825,6.180788,396.30315,6.230155,396.271025,6.165025,396.2893,6.161256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,15:00:00,109.624,395.7148,6.30651,395.513425,6.306005,395.5932,6.288274,395.6654,6.27914,395.711025,6.260133,395.769475,6.257295,395.835275,6.24647,395.86525,6.242476,395.953325,6.23036,395.98315,6.223037,396.012775,6.219974,396.078375,6.211014,396.0964,6.264455,396.11765,6.19777,396.186525,6.190787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,15:30:00,109.645,395.458575,6.359896,395.326525,6.355169,395.419325,6.350245,395.530425,6.341376,395.585925,6.333685,395.597925,6.337995,395.6201,6.339015,395.70235,6.340852,395.73645,6.335847,395.802325,6.333875,395.826425,6.33276,395.89615,6.332036,395.9518,6.381981,395.971775,6.325485,395.9837,6.332664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,16:00:00,109.666,395.397225,6.579845,395.30825,6.585038,395.3534,6.586499,395.51415,6.57883,395.563975,6.577933,395.603775,6.58289,395.678225,6.581999,395.7122,6.588568,395.7432,6.59025,395.80475,6.590278,395.796025,6.59277,395.82795,6.595208,395.8114,6.646234,395.89635,6.593484,395.935375,6.601752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,16:30:00,109.687,395.54515,6.836481,395.35825,6.852676,395.382925,6.853537,395.52345,6.845211,395.608175,6.835285,395.652075,6.839301,395.7529,6.836715,395.799275,6.838878,395.873625,6.835217,395.9157,6.834164,395.993525,6.830414,396.026825,6.829421,396.044275,6.881548,396.059025,6.824306,396.087225,6.82894,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,17:00:00,109.708,396.020775,6.910448,395.957275,6.914072,395.970225,6.910845,396.0146,6.908196,396.0791,6.895811,396.12615,6.896056,396.138725,6.894014,396.157525,6.894214,396.1862,6.891425,396.194575,6.889256,396.23165,6.885024,396.272475,6.880569,396.306625,6.935521,396.34715,6.866065,396.376625,6.865159,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,17:30:00,109.729,396.012,6.929195,395.868775,6.937247,395.878325,6.938268,395.946225,6.934748,395.95995,6.923586,395.978525,6.925717,396.008925,6.923449,396.06445,6.920801,396.093,6.916243,396.1268,6.913315,396.149925,6.907591,396.167075,6.906686,396.243625,6.963153,396.173875,6.898424,396.198775,6.900057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,18:00:00,109.749,396.2126,6.923979,396.083475,6.929675,396.092125,6.928848,396.117675,6.925588,396.1266,6.912953,396.149125,6.912813,396.162675,6.909446,396.185525,6.908024,396.1912,6.901034,396.210525,6.896244,396.2271,6.888595,396.2405,6.882597,396.34685,6.938195,396.269925,6.863776,396.29015,6.861571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,18:30:00,109.77,396.618275,6.778962,396.492475,6.778093,396.45755,6.772296,396.462725,6.767668,396.5385,6.751637,396.518625,6.752903,396.515125,6.752364,396.515875,6.752109,396.5265,6.746886,396.54445,6.739514,396.60005,6.728261,396.574175,6.725903,396.547225,6.783887,396.5919,6.709001,396.623775,6.706994,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,19:00:00,109.791,397.002125,6.735753,396.668,6.769619,396.613975,6.774557,396.63455,6.773766,396.6228,6.769607,396.618975,6.77548,396.62895,6.777616,396.6383,6.784521,396.6192,6.78367,396.60685,6.78839,396.585475,6.789108,396.597125,6.793645,396.661025,6.844912,396.57065,6.793109,396.55895,6.800246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,19:30:00,109.812,397.682425,6.752766,397.1383,6.818564,397.0801,6.826265,397.0533,6.826385,397.024025,6.814855,397.0084,6.818587,397.012975,6.820767,396.982875,6.823815,396.960775,6.819286,396.939775,6.820257,396.904275,6.815645,396.891925,6.817046,396.892475,6.867504,396.852125,6.803406,396.836325,6.799608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,20:00:00,109.833,397.802075,6.679015,397.264625,6.700256,397.18385,6.697342,397.1467,6.695214,397.136325,6.678648,397.111375,6.674681,397.07045,6.669339,397.046375,6.663559,397.03505,6.655736,397.0222,6.64703,396.9916,6.631864,396.971175,6.620596,396.989275,6.680439,396.928825,6.589871,396.891075,6.574863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,20:30:00,109.854,397.7502,6.476946,397.34115,6.485171,397.202725,6.482428,397.144325,6.478158,397.16235,6.464482,397.1233,6.464855,397.124875,6.461854,397.117975,6.462146,397.074,6.456126,397.035275,6.451685,397.003425,6.442498,396.981925,6.438001,397.035175,6.491869,396.929125,6.421533,396.911075,6.413811,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,21:00:00,109.874,397.403325,6.355066,397.31755,6.34255,397.23725,6.336746,397.192275,6.332654,397.184,6.316778,397.1482,6.31568,397.15825,6.313803,397.11175,6.310238,397.0768,6.300682,397.104575,6.297413,397.058775,6.287799,397.012025,6.278855,397.032,6.320304,397.0049,6.256525,396.97715,6.246426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,21:30:00,109.895,397.79775,6.190538,397.820775,6.187167,397.832375,6.184977,397.867575,6.182378,397.86475,6.179304,397.875975,6.176308,397.90975,6.173403,397.90865,6.170342,397.935975,6.167585,397.9512,6.164312,397.954875,6.161338,397.98745,6.158373,397.973725,6.155003,398.009075,6.152346,398.019975,6.149306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,22:00:00,109.916,398.31355,6.010325,398.343975,6.007721,398.33165,6.00476,398.3293,6.001682,398.36225,5.999109,398.32675,5.995862,398.350425,5.992852,398.3241,5.989749,398.341675,5.986821,398.34725,5.983753,398.30935,5.980469,398.36,5.978071,398.3253,5.974383,398.3306,5.971725,398.34845,5.969313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
19/04/2014,22:30:00,109.937,398.157575,5.85015,398.1645,5.847467,398.147625,5.844556,398.1596,5.842551,398.132625,5.839653,398.147175,5.837339,398.119525,5.834342,398.136075,5.832667,398.137125,5.829966,398.095025,5.827089,398.115175,5.824576,398.09875,5.822075,398.113475,5.820004,398.1041,5.817376,398.088625,5.814908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,23:00:00,109.958,397.732925,5.692886,397.7003,5.689885,397.71615,5.687993,397.700625,5.684954,397.6887,5.682333,397.678575,5.679848,397.65535,5.677177,397.66595,5.674731,397.6308,5.672036,397.64025,5.669765,397.62135,5.666597,397.601125,5.664624,397.616825,5.662423,397.57465,5.659349,397.589425,5.657467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/04/2014,23:30:00,109.979,396.915825,5.546124,396.897025,5.543715,396.880675,5.541352,396.878075,5.539123,396.864125,5.536806,396.815725,5.534509,396.803975,5.532399,396.7831,5.529714,396.7436,5.527174,396.76775,5.525378,396.7293,5.522949,396.7165,5.520554,396.6745,5.517806,396.699525,5.515979,396.64665,5.513076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,00:00:00,110,395.7037,5.415166,395.69785,5.413055,395.673875,5.411209,395.67085,5.409146,395.635025,5.407438,395.654725,5.405737,395.576025,5.403074,395.598475,5.401957,395.555775,5.399351,395.5568,5.397987,395.5257,5.395728,395.528275,5.394118,395.475725,5.391961,395.480525,5.39045,395.4607,5.388539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,00:30:00,110.02,394.600525,5.307428,394.5912,5.305596,394.54865,5.303708,394.53175,5.302187,394.511975,5.300369,394.500975,5.298909,394.4983,5.297358,394.457325,5.29595,394.2942,5.281416,394.285933,5.28022,394.409525,5.290737,394.40375,5.288981,394.370275,5.287092,394.359125,5.28571,394.32155,5.284389,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
20/04/2014,01:00:00,110.041,393.4187,5.210815,393.4018,5.209131,393.37205,5.207809,393.34955,5.206111,393.3423,5.205357,393.336175,5.203568,393.319,5.20233,393.274225,5.200653,393.27235,5.199715,393.2331,5.197964,393.228125,5.196923,393.205225,5.195381,393.1951,5.194373,393.170175,5.193497,393.149275,5.191659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,01:30:00,110.062,392.3604,5.142974,392.34205,5.14211,392.221333,5.141317,392.3116,5.140065,392.274425,5.139014,392.276,5.138134,392.26495,5.137372,392.230075,5.136167,392.242725,5.134991,392.217875,5.134052,392.190575,5.133118,392.188225,5.132106,392.1675,5.131409,392.164175,5.130675,392.122575,5.129152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,02:00:00,110.083,391.5528,5.092833,391.55195,5.092233,391.53525,5.091816,391.53705,5.0911,391.52055,5.090378,391.510925,5.089736,391.491425,5.089252,391.500825,5.088626,391.4663,5.08779,391.478225,5.087319,391.457425,5.086911,391.450375,5.086597,391.4374,5.085412,391.4254,5.084991,391.416225,5.084408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,02:30:00,110.104,391.04135,5.061042,391.019425,5.060616,391.029325,5.06032,391.0148,5.059957,391.0075,5.059438,391.01465,5.059041,390.993675,5.058465,390.9972,5.058136,390.99365,5.057734,390.982975,5.057229,390.981,5.056701,390.964525,5.056453,390.966975,5.055854,390.942875,5.055774,390.953525,5.05549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,03:00:00,110.124,390.721567,5.039203,390.74335,5.039307,390.7302,5.039197,390.712925,5.03861,390.709367,5.038454,390.7109,5.038286,390.716975,5.037752,390.7217,5.037668,390.692,5.037074,390.714325,5.037021,390.69245,5.03619,390.70475,5.036265,390.704075,5.03548,390.691725,5.03548,390.68575,5.03518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,03:30:00,110.145,390.6372,5.024403,390.6102,5.024045,390.623075,5.024045,390.6169,5.023873,390.6101,5.023778,390.62445,5.023712,390.6162,5.023628,390.629,5.023767,390.631225,5.023838,390.613875,5.023493,390.619125,5.023432,390.636,5.023547,390.62795,5.023223,390.621475,5.023091,390.62845,5.023084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,04:00:00,110.166,390.677925,5.020195,390.647,5.019789,390.6728,5.020159,390.673375,5.020053,390.674725,5.020005,390.672775,5.020118,390.6774,5.019988,390.68085,5.020276,390.6848,5.020284,390.69045,5.020352,390.69505,5.020162,390.68845,5.020045,390.70525,5.020233,390.681025,5.019991,390.7128,5.020249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,04:30:00,110.187,390.89185,5.023199,390.893775,5.023389,390.9015,5.023472,390.894525,5.023164,390.8894,5.023367,390.90235,5.023216,390.91175,5.023045,390.91805,5.023222,390.92835,5.023197,390.92925,5.023351,390.94195,5.023317,390.932075,5.02333,390.95245,5.023279,390.9679,5.023343,390.971175,5.023342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,05:00:00,110.208,391.1666,5.016903,391.192467,5.016719,391.181575,5.016414,391.155733,5.016241,391.18585,5.015782,391.194225,5.015521,391.193475,5.015335,391.2242,5.015322,391.1953,5.014756,391.228025,5.015136,391.218325,5.014795,391.246475,5.015178,391.23855,5.01447,391.24615,5.014426,391.22415,5.014164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,05:30:00,110.229,391.44325,5.002584,391.4504,5.002587,391.455,5.002062,391.457275,5.001818,391.4615,5.001901,391.4927,5.001405,391.450775,5.000997,391.4578,5.000971,391.48,5.000747,391.4717,5.000196,391.484575,4.999812,391.491675,4.99965,391.4913,4.999639,391.50375,4.999025,391.501775,4.998931,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,06:00:00,110.249,391.61985,4.979262,391.596175,4.978517,391.622975,4.978226,391.5988,4.977305,391.61005,4.976801,391.61035,4.976625,391.613675,4.975918,391.634275,4.975565,391.60915,4.974972,391.63155,4.974571,391.64,4.973872,391.632875,4.973465,391.63295,4.972968,391.627575,4.97205,391.623425,4.971886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,06:30:00,110.27,391.6324,4.948612,391.6306,4.947964,391.64145,4.947513,391.635375,4.94742,391.608075,4.946828,391.6275,4.946426,391.6045,4.945628,391.61485,4.945003,391.64405,4.945024,391.63055,4.944361,391.615375,4.943467,391.60375,4.94281,391.599275,4.942564,391.615025,4.942216,391.6169,4.941635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,07:00:00,110.291,391.5141,4.91489,391.49495,4.913874,391.5037,4.913516,391.501225,4.912797,391.5032,4.912482,391.492425,4.911747,391.5035,4.911462,391.484625,4.910669,391.50115,4.909942,391.472175,4.909142,391.45905,4.90864,391.4612,4.908119,391.460725,4.907314,391.448675,4.906451,391.450275,4.905754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,07:30:00,110.312,391.226125,4.879043,391.220225,4.878096,391.2195,4.877774,391.20395,4.877053,391.196875,4.876219,391.190775,4.875713,391.1902,4.874966,391.186625,4.874451,391.180975,4.873608,391.1854,4.873335,391.17295,4.872433,391.15835,4.871642,391.16595,4.871441,391.15855,4.87062,391.1213,4.869686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,08:00:00,110.333,390.800125,4.834217,390.7977,4.833481,390.77715,4.832529,390.7902,4.832195,390.758475,4.831282,390.774275,4.830462,390.762725,4.82946,390.74605,4.829017,390.726975,4.827796,390.733425,4.827504,390.715975,4.82636,390.69795,4.825762,390.704225,4.825393,390.688575,4.824323,390.6951,4.823827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,08:30:00,110.354,390.28585,4.796934,390.2544,4.795929,390.2579,4.796006,390.2404,4.795167,390.243375,4.794926,390.2296,4.79446,390.21335,4.794135,390.2347,4.793693,390.187275,4.79305,390.219125,4.793071,390.144625,4.792006,390.199875,4.791928,390.173075,4.791442,390.18215,4.790966,390.13605,4.790432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,09:00:00,110.374,389.812625,4.77247,389.7685,4.771711,389.79705,4.771974,389.76,4.771008,389.79055,4.771238,389.75025,4.770489,389.758675,4.770431,389.741625,4.769962,389.7325,4.770096,389.73175,4.769301,389.7193,4.768919,389.72775,4.76869,389.699375,4.768012,389.721075,4.767963,389.667325,4.767143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,09:30:00,110.395,389.42455,4.752246,389.3784,4.751482,389.414625,4.751497,389.361675,4.750743,389.39295,4.750913,389.34905,4.749904,389.380175,4.750183,389.359075,4.749497,389.341875,4.749205,389.36715,4.749232,389.32815,4.748497,389.360525,4.748564,389.31925,4.74797,389.34985,4.747731,389.301475,4.746905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,10:00:00,110.416,389.037725,4.728239,388.96995,4.727196,388.997575,4.726925,388.9664,4.7265,388.99825,4.726357,388.9871,4.725905,388.9661,4.725592,388.9811,4.725424,388.939425,4.724775,388.977975,4.724812,388.924075,4.724046,388.954425,4.724244,388.90685,4.723523,388.95225,4.723798,388.89895,4.722852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,10:30:00,110.437,388.64815,4.714284,388.655225,4.714296,388.629,4.713897,388.6549,4.714153,388.6212,4.713325,388.640775,4.713695,388.626625,4.713116,388.61085,4.71286,388.612375,4.712715,388.594625,4.712287,388.6163,4.712886,388.5841,4.712392,388.624825,4.712615,388.573175,4.712047,388.594625,4.712344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,11:00:00,110.458,388.392625,4.708534,388.3977,4.708536,388.403425,4.708994,388.3859,4.708809,388.413375,4.709201,388.365125,4.708436,388.41585,4.709402,388.353575,4.708701,388.423375,4.709388,388.36605,4.709033,388.396875,4.709354,388.3416,4.708936,388.386575,4.709298,388.356175,4.709029,388.364575,4.709368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,11:30:00,110.479,388.36795,4.716763,388.35385,4.717026,388.38655,4.717179,388.367225,4.717807,388.373525,4.717851,388.365025,4.717963,388.3799,4.718368,388.37105,4.718803,388.370375,4.719305,388.39615,4.719525,388.352425,4.719528,388.411775,4.720195,388.3533,4.720087,388.404725,4.720755,388.372775,4.721051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,12:00:00,110.499,388.5859,4.743148,388.584525,4.743633,388.5861,4.744226,388.594967,4.744454,388.6067,4.745578,388.605125,4.746141,388.61425,4.746725,388.623075,4.747198,388.623975,4.747891,388.638025,4.74873,388.634425,4.748902,388.658975,4.749832,388.6355,4.750081,388.6178,4.750848,388.633125,4.750848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,12:30:00,110.52,389.0568,4.783269,389.073725,4.783727,389.050367,4.784755,389.0983,4.785239,389.0926,4.786368,389.103875,4.787018,389.12615,4.78808,389.1181,4.78844,389.173825,4.789975,389.136225,4.790343,389.160875,4.791424,389.168525,4.791975,389.192575,4.793226,389.187025,4.793779,389.21235,4.794836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,13:00:00,110.541,389.825725,4.837277,389.818525,4.838119,389.835475,4.838811,389.8458,4.840245,389.8757,4.841537,389.894425,4.842397,389.9081,4.843398,389.91595,4.844333,389.92705,4.845102,389.95455,4.846628,389.959375,4.847395,389.989675,4.848681,389.99775,4.849674,390.014825,4.850986,390.0295,4.852036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,13:30:00,110.562,390.816975,4.900634,390.81705,4.901046,390.83945,4.902223,390.8701,4.90331,390.8735,4.904132,390.886775,4.905094,390.916425,4.905688,390.89995,4.90663,390.95515,4.907593,390.944475,4.908401,390.9657,4.909135,390.9732,4.909738,390.993375,4.910766,391.0281,4.911753,391.0297,4.912699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,14:00:00,110.583,391.75205,4.946822,391.77115,4.947277,391.778125,4.947963,391.8078,4.948695,391.775133,4.948955,391.834125,4.949473,391.841225,4.949865,391.853325,4.950478,391.8601,4.951032,391.868625,4.951602,391.89915,4.952317,391.9257,4.952424,391.9435,4.953118,391.9726,4.95368,391.96965,4.953655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,14:30:00,110.604,392.69685,4.968603,392.6819,4.968614,392.732,4.969017,392.7066,4.968513,392.761975,4.969077,392.75925,4.969021,392.7551,4.969234,392.788175,4.969418,392.7905,4.970017,392.81605,4.970045,392.815675,4.970513,392.84345,4.970652,392.851325,4.970812,392.87475,4.971125,392.8605,4.971042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,15:00:00,110.624,393.3936,4.976338,393.40655,4.976273,393.423575,4.976251,393.4255,4.976405,393.444725,4.976288,393.4501,4.976013,393.468075,4.976297,393.47115,4.976376,393.485975,4.976308,393.506775,4.976386,393.50495,4.976302,393.513875,4.976596,393.5226,4.976681,393.5178,4.976429,393.54005,4.97646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,15:30:00,110.645,393.9062,4.973012,393.915325,4.973071,393.91095,4.973068,393.91975,4.972988,393.9433,4.97274,393.9458,4.973121,393.9529,4.972989,393.946275,4.972662,393.961825,4.97264,393.9497,4.97267,393.9692,4.972489,393.985025,4.972646,393.981325,4.972476,394.0012,4.972318,393.997575,4.972221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,16:00:00,110.666,394.241525,4.962677,394.252425,4.962496,394.2549,4.962502,394.276925,4.962477,394.26105,4.961994,394.2711,4.962205,394.25835,4.961686,394.270275,4.961385,394.287475,4.961596,394.2901,4.961228,394.29625,4.961048,394.2907,4.961045,394.28865,4.960237,394.30835,4.960065,394.300975,4.959801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,16:30:00,110.687,394.479125,4.955695,394.471875,4.955713,394.486675,4.95545,394.493725,4.955253,394.49765,4.955882,394.512325,4.955714,394.482925,4.955372,394.5129,4.955477,394.513825,4.955337,394.5218,4.955165,394.511725,4.954855,394.5297,4.95507,394.518525,4.95479,394.535,4.954591,394.547925,4.954432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,17:00:00,110.708,394.657325,4.946354,394.64725,4.945858,394.657,4.94571,394.65605,4.945388,394.66485,4.94552,394.63975,4.944922,394.677775,4.944722,394.6445,4.943885,394.6722,4.944095,394.64095,4.943633,394.67375,4.943499,394.657375,4.942678,394.6747,4.943357,394.671075,4.942874,394.6954,4.942353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,17:30:00,110.729,394.633275,4.921153,394.64585,4.920525,394.643075,4.920195,394.65025,4.919254,394.6422,4.918752,394.644175,4.918153,394.649825,4.917829,394.631575,4.917021,394.652975,4.916509,394.6366,4.915511,394.60965,4.915256,394.618525,4.914495,394.615975,4.913996,394.632225,4.913771,394.613775,4.912637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,18:00:00,110.749,394.3702,4.878062,394.3542,4.877001,394.356,4.876155,394.34705,4.875401,394.342525,4.874799,394.342775,4.8736,394.348575,4.873185,394.321075,4.871821,394.312425,4.871082,394.29665,4.869928,394.288725,4.869038,394.2605,4.867756,394.28325,4.867171,394.27595,4.866184,394.263875,4.865093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,18:30:00,110.77,393.7689,4.82436,393.775875,4.823591,393.750825,4.822969,393.722375,4.821751,393.7264,4.821144,393.729375,4.820745,393.717925,4.819911,393.70725,4.819247,393.679525,4.818238,393.69095,4.818032,393.641775,4.816781,393.647775,4.816315,393.6126,4.814871,393.624275,4.814198,393.593575,4.813556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,19:00:00,110.791,393.072425,4.78154,393.078325,4.781146,393.062125,4.780402,393.03905,4.77962,393.031925,4.7791,393.018675,4.778426,393.015075,4.777747,392.981675,4.776957,393.017625,4.776899,392.978975,4.776193,392.9828,4.775539,392.964925,4.775169,392.980675,4.774738,392.93995,4.774159,392.950825,4.773643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,19:30:00,110.812,392.561725,4.749949,392.5854,4.749612,392.54215,4.748823,392.5778,4.748825,392.53345,4.747611,392.55215,4.747633,392.507275,4.747034,392.528475,4.746468,392.508575,4.745855,392.5233,4.745823,392.4953,4.745278,392.497825,4.744854,392.500475,4.744425,392.4777,4.743885,392.48195,4.743621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,20:00:00,110.833,392.25975,4.731884,392.236375,4.731312,392.242425,4.731349,392.220225,4.731091,392.2225,4.730932,392.2205,4.731054,392.2177,4.73107,392.22945,4.731192,392.202925,4.731188,392.2201,4.731257,392.19985,4.731025,392.227525,4.731508,392.1743,4.730834,392.22715,4.731105,392.1698,4.73024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,20:30:00,110.854,392.126275,4.729433,392.0818,4.728611,392.138325,4.72919,392.0779,4.728558,392.129875,4.728918,392.0987,4.728541,392.12745,4.729296,392.086675,4.728536,392.117275,4.728936,392.1113,4.72891,392.101975,4.72906,392.116025,4.729099,392.099875,4.729372,392.118575,4.729788,392.10845,4.729614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,21:00:00,110.874,392.2196,4.740414,392.2058,4.740867,392.2193,4.741294,392.19435,4.741262,392.23865,4.742225,392.20955,4.741986,392.25775,4.742832,392.209625,4.742189,392.257575,4.742893,392.213825,4.74272,392.2663,4.743126,392.222375,4.743046,392.2725,4.743578,392.2267,4.743365,392.261375,4.744035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,21:30:00,110.895,392.411625,4.752468,392.43155,4.752831,392.423725,4.75284,392.445025,4.753541,392.42275,4.753474,392.4591,4.753922,392.444325,4.754012,392.44895,4.75425,392.441125,4.754439,392.45625,4.754852,392.46155,4.755037,392.49075,4.755926,392.4613,4.755635,392.49965,4.756595,392.4718,4.756269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,22:00:00,110.916,392.72095,4.76779,392.73165,4.768203,392.7444,4.76827,392.7588,4.76869,392.7365,4.768906,392.7419,4.768984,392.746875,4.769313,392.708233,4.769231,392.76255,4.769823,392.7683,4.770105,392.787875,4.770559,392.781025,4.770598,392.8019,4.770973,392.79445,4.770842,392.8056,4.771596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,22:30:00,110.937,393.0709,4.782224,393.076275,4.782472,393.089125,4.782548,393.093975,4.782781,393.112275,4.783523,393.0873,4.7832,393.097025,4.783496,393.10865,4.784027,393.115525,4.783998,393.11655,4.784131,393.1154,4.78431,393.133375,4.78463,393.142875,4.784964,393.1402,4.784984,393.1416,4.785076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,23:00:00,110.958,393.475475,4.793769,393.4826,4.793707,393.4849,4.793925,393.48985,4.794101,393.5185,4.794484,393.50855,4.79441,393.54455,4.794947,393.533275,4.794771,393.538425,4.794686,393.55235,4.794938,393.547425,4.794978,393.580475,4.795379,393.5647,4.795174,393.572375,4.795293,393.57575,4.795092,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/04/2014,23:30:00,110.979,393.959475,4.800774,393.949575,4.800807,393.97435,4.801063,393.914433,4.801119,394.002625,4.801559,393.9945,4.801602,394.01345,4.802102,393.995275,4.801943,394.029775,4.802508,394.02975,4.802405,394.043025,4.802896,394.0477,4.803078,394.077425,4.803438,394.059675,4.803545,394.07735,4.803873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,00:00:00,111,394.514525,4.817097,394.5241,4.817301,394.5483,4.817609,394.550925,4.817918,394.55485,4.818246,394.58395,4.818817,394.576175,4.818572,394.59615,4.819498,394.597575,4.819623,394.602475,4.82018,394.6279,4.820418,394.625575,4.820423,394.634075,4.820792,394.6377,4.82113,394.6424,4.821579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,00:30:00,111.02,395.095825,4.834566,395.1054,4.835004,395.129175,4.835204,395.130475,4.83555,395.13045,4.83562,395.149625,4.835991,395.148325,4.836021,395.146775,4.835789,395.2426,4.837736,395.2508,4.838,395.187925,4.83671,395.20345,4.836894,395.203275,4.837008,395.21835,4.837215,395.2108,4.83741,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,01:00:00,111.041,395.60315,4.846056,395.6334,4.846311,395.634275,4.846477,395.63225,4.846471,395.641525,4.846514,395.66975,4.847138,395.66905,4.847276,395.688775,4.847589,395.702475,4.847427,395.68095,4.847542,395.70495,4.848032,395.71545,4.848005,395.69905,4.847838,395.72425,4.848244,395.7212,4.847935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,01:30:00,111.062,396.079233,4.852841,396.101175,4.852689,396.115525,4.852622,396.131225,4.852904,396.130325,4.853222,396.13845,4.85339,396.1625,4.853602,396.141925,4.853476,396.173575,4.853781,396.150075,4.853716,396.163275,4.853972,396.18015,4.854335,396.200325,4.854582,396.2006,4.854493,396.21355,4.854502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,02:00:00,111.083,396.548625,4.861667,396.548875,4.862129,396.570375,4.862049,396.574975,4.86218,396.57415,4.862312,396.57955,4.862552,396.59545,4.862814,396.596825,4.862781,396.603675,4.863056,396.616675,4.863412,396.6129,4.863395,396.63785,4.863579,396.61575,4.863394,396.651325,4.864084,396.6448,4.863893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,02:30:00,111.104,396.954875,4.869741,396.944325,4.869415,396.97165,4.869717,396.96685,4.8698,396.97115,4.86984,396.9852,4.870127,396.9917,4.870402,396.98925,4.870593,397.019,4.870786,397.001175,4.870635,397.02895,4.870769,397.021775,4.87071,397.02545,4.870974,397.047475,4.870952,397.0512,4.87127,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,03:00:00,111.124,397.313625,4.873606,397.30835,4.873624,397.320625,4.873789,397.329625,4.873834,397.33065,4.873608,397.3361,4.873774,397.342575,4.873875,397.35995,4.873622,397.35185,4.873782,397.366475,4.87361,397.373825,4.873906,397.38695,4.874083,397.3998,4.873889,397.384325,4.873533,397.403225,4.873726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,03:30:00,111.145,397.647875,4.874429,397.681875,4.874706,397.676625,4.874672,397.680475,4.874863,397.6968,4.874806,397.685675,4.874827,397.71535,4.874779,397.721825,4.874517,397.731075,4.874654,397.712675,4.874546,397.713675,4.874759,397.7259,4.874692,397.731775,4.874571,397.750675,4.87465,397.752475,4.874532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,04:00:00,111.166,398.012625,4.873564,398.031475,4.873556,398.038,4.873542,398.036125,4.873645,398.038225,4.873354,398.062325,4.873573,398.067525,4.873614,398.086375,4.873911,398.06165,4.873425,398.094025,4.873837,398.072175,4.873443,398.102925,4.873673,398.102325,4.873407,398.1208,4.873452,398.099075,4.873314,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,04:30:00,111.187,398.4105,4.874107,398.389025,4.873724,398.4046,4.873863,398.441025,4.874237,398.419975,4.873994,398.434525,4.873982,398.437975,4.874014,398.450675,4.874153,398.453375,4.87416,398.455625,4.874231,398.475425,4.874395,398.47,4.874208,398.48365,4.874364,398.483625,4.874332,398.4842,4.874497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,05:00:00,111.208,398.752675,4.874403,398.7612,4.874454,398.76895,4.874071,398.769525,4.873974,398.7597,4.873989,398.77285,4.874283,398.782425,4.874423,398.80845,4.874052,398.788425,4.873942,398.8265,4.874442,398.8174,4.873915,398.8041,4.874029,398.821825,4.874025,398.83175,4.874064,398.874833,4.873894,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,05:30:00,111.229,399.0264,4.875253,399.023775,4.875399,399.035975,4.874995,399.0438,4.875282,399.0509,4.875578,399.048575,4.875486,399.06345,4.875902,399.05905,4.875928,399.068325,4.875666,399.06545,4.876038,399.0764,4.875737,399.095775,4.875984,399.083575,4.875815,399.07825,4.875872,399.0865,4.875704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,06:00:00,111.249,399.229425,4.874949,399.25695,4.874941,399.251075,4.875107,399.245475,4.874827,399.26725,4.875211,399.2552,4.875048,399.26555,4.875132,399.2855,4.875046,399.27635,4.875133,399.26635,4.875225,399.2824,4.875182,399.2803,4.874964,399.2797,4.875044,399.280425,4.874738,399.287025,4.874805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,06:30:00,111.27,399.409275,4.874842,399.4221,4.874929,399.4193,4.874678,399.409475,4.874505,399.4341,4.874978,399.423775,4.874539,399.425025,4.874699,399.423075,4.87461,399.424325,4.874585,399.44965,4.874747,399.426825,4.874542,399.440225,4.874548,399.430125,4.874702,399.4408,4.874624,399.442225,4.874797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,07:00:00,111.291,399.547325,4.873403,399.535625,4.872876,399.5457,4.873254,399.533925,4.872975,399.548375,4.872819,399.539575,4.87283,399.546275,4.872614,399.5614,4.872536,399.56785,4.872741,399.55485,4.872589,399.549075,4.872438,399.552525,4.872289,399.547875,4.87237,399.557975,4.872228,399.558275,4.872058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,07:30:00,111.312,399.457425,4.857241,399.478525,4.856991,399.45165,4.856319,399.467475,4.855841,399.453225,4.85501,399.447125,4.854561,399.44755,4.854002,399.44045,4.85317,399.4363,4.852827,399.416725,4.852133,399.417025,4.851205,399.41255,4.851125,399.40865,4.850151,399.40005,4.84954,399.43095,4.849432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,08:00:00,111.333,399.091675,4.823414,399.097425,4.823185,399.07175,4.82254,399.071725,4.821907,399.068275,4.821865,399.058925,4.821303,399.054775,4.820886,399.0508,4.82047,399.0438,4.82025,399.02875,4.819846,399.041925,4.819426,399.025325,4.818898,399.03005,4.818499,399.0111,4.817804,399.00505,4.81737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,08:30:00,111.354,398.74145,4.797352,398.728375,4.796585,398.7384,4.796295,398.70885,4.795773,398.708875,4.795108,398.70285,4.794705,398.704975,4.794284,398.69985,4.793594,398.70105,4.793264,398.69505,4.792854,398.682325,4.79264,398.676275,4.791716,398.644525,4.791086,398.655175,4.790508,398.64635,4.790028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,09:00:00,111.374,398.2405,4.748488,398.23225,4.747697,398.209025,4.746373,398.2083,4.745567,398.191125,4.744617,398.178175,4.743624,398.14955,4.742219,398.151775,4.741072,398.139175,4.739707,398.138425,4.738818,398.11565,4.737701,398.10965,4.736827,398.08865,4.73553,398.088925,4.734376,398.044775,4.733344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,09:30:00,111.395,397.392275,4.688246,397.366125,4.687729,397.334525,4.686545,397.32775,4.685779,397.315375,4.684966,397.29145,4.683633,397.27875,4.682929,397.2512,4.681844,397.2505,4.680647,397.2037,4.679758,397.2174,4.678965,397.17025,4.677323,397.158975,4.676835,397.202633,4.67592,397.136175,4.674733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,10:00:00,111.416,396.313225,4.646484,396.283275,4.645865,396.3014,4.645971,396.283125,4.645828,396.265725,4.645928,396.239975,4.645535,396.240025,4.645633,396.237,4.645576,396.2098,4.645518,396.21345,4.645635,396.17425,4.645663,396.1779,4.645551,396.15105,4.6453,396.177625,4.645694,396.112875,4.645505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,10:30:00,111.437,395.9061,4.674804,395.914375,4.675564,395.9169,4.677177,395.9156,4.678613,395.92605,4.679797,395.920275,4.681067,395.946775,4.682621,395.929125,4.683768,395.94555,4.685261,395.923225,4.686276,395.95885,4.687651,395.94055,4.689161,395.95525,4.690507,395.969475,4.692061,395.9753,4.693402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,11:00:00,111.458,396.58575,4.781413,396.598825,4.783855,396.611425,4.785845,396.6339,4.78855,396.657675,4.790559,396.684625,4.793216,396.70315,4.795311,396.725275,4.797487,396.7483,4.800172,396.7738,4.802504,396.795075,4.805247,396.802925,4.807676,396.850875,4.81066,396.868225,4.813308,396.89135,4.815889,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,11:30:00,111.479,398.057,4.945446,398.1009,4.948372,398.08745,4.951347,398.144825,4.953971,398.1466,4.956311,398.21305,4.959424,398.17275,4.961289,398.2537,4.964672,398.245625,4.966819,398.3279,4.969783,398.319775,4.972177,398.382725,4.97505,398.383825,4.977402,398.42935,4.979746,398.637467,4.982057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,12:00:00,111.499,400.238933,5.077743,400.004675,5.079586,400.044525,5.081572,400.0841,5.083457,400.1213,5.085325,400.14885,5.087273,400.194825,5.089467,400.232075,5.09166,400.26715,5.093647,400.2843,5.095644,400.33985,5.097408,400.34435,5.099333,400.41265,5.101303,400.4406,5.103277,400.483325,5.10513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,12:30:00,111.52,402.332925,5.199266,402.34065,5.201013,402.4016,5.203452,402.424275,5.20545,402.47865,5.207313,402.5136,5.209452,402.565325,5.211724,402.608475,5.213852,402.642925,5.215694,402.67185,5.218051,402.731575,5.219981,402.751775,5.222139,402.8079,5.224359,402.549933,5.226239,402.868625,5.228262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,13:00:00,111.541,404.60035,5.323296,404.6566,5.325351,404.670625,5.327366,404.70035,5.329163,404.774825,5.331871,404.767975,5.333275,404.868125,5.336018,404.866525,5.337619,404.9151,5.33998,404.9598,5.342211,404.9657,5.344357,405.040825,5.347186,405.057475,5.348672,405.102175,5.350979,405.161575,5.353065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,13:30:00,111.562,406.993375,5.452394,407.021,5.454465,407.0753,5.456316,407.102425,5.458464,407.16615,5.460895,407.185475,5.462339,407.24455,5.464831,407.299325,5.466746,407.314875,5.468615,407.372125,5.470595,407.39805,5.472413,407.4449,5.474237,407.48155,5.475979,407.50285,5.477665,407.53305,5.479328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,14:00:00,111.583,409.38225,5.551074,409.414825,5.552421,409.450825,5.553773,409.48445,5.555413,409.52715,5.556699,409.555875,5.558057,409.601125,5.559528,409.9357,5.561351,409.6683,5.562528,409.70985,5.563477,409.7464,5.565036,409.794275,5.566219,409.83075,5.56764,409.86085,5.569289,409.887875,5.570129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,14:30:00,111.604,411.649025,5.631381,411.712675,5.632803,411.72955,5.633572,411.791975,5.635171,411.8053,5.636273,411.829625,5.637219,411.8902,5.639129,411.92065,5.640028,411.968775,5.642024,411.987,5.643102,412.021725,5.644236,412.0664,5.645628,412.091575,5.646959,412.123675,5.648116,412.177775,5.649436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,15:00:00,111.624,413.5944,5.70179,413.6016,5.702796,413.638975,5.703633,413.6602,5.704308,413.699525,5.70555,413.7351,5.706347,413.78695,5.707634,413.79185,5.70829,413.8248,5.708951,413.850375,5.709811,413.874375,5.710859,413.924825,5.711792,413.94545,5.712528,413.9849,5.713418,414.014,5.714615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,15:30:00,111.645,415.423675,5.745568,415.431825,5.745989,415.464575,5.746505,415.48695,5.747367,415.5085,5.748008,415.524925,5.748099,415.55665,5.748979,415.5684,5.749218,415.61345,5.74996,415.663225,5.750783,415.6638,5.751356,415.689725,5.751721,415.7426,5.752751,415.73175,5.752898,415.7796,5.753823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,16:00:00,111.666,416.787,5.765328,416.814475,5.765518,416.823025,5.765472,416.83765,5.764995,416.863525,5.765339,416.896575,5.765471,416.9218,5.76534,416.93265,5.765181,416.9567,5.764944,416.95985,5.764615,416.945467,5.765022,416.9981,5.764389,417.018025,5.764382,417.064525,5.764236,417.0458,5.764001,3,3,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,16:30:00,111.687,417.678,5.750217,417.7343,5.749579,417.7426,5.748989,417.7499,5.748484,417.75475,5.747686,417.778975,5.7474,417.768575,5.74662,417.76445,5.746058,417.799175,5.745704,417.7975,5.744816,417.803725,5.744288,417.814825,5.743796,417.815575,5.742932,417.828825,5.742484,417.83215,5.741795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,17:00:00,111.708,418.1262,5.718189,418.090225,5.717321,418.113625,5.717158,418.11085,5.716832,418.136225,5.716361,418.131575,5.715882,418.1289,5.715432,418.145125,5.715105,418.130875,5.714423,418.1346,5.714188,418.155425,5.713587,418.160375,5.713566,418.15105,5.712904,418.1672,5.712565,418.156425,5.712164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,17:30:00,111.729,418.1875,5.682759,418.171675,5.681878,418.183025,5.681345,418.1748,5.680303,418.17835,5.67937,418.1567,5.67831,418.174475,5.677604,418.163475,5.676673,418.155,5.675446,418.172675,5.675279,418.1598,5.674037,418.134725,5.673017,418.16475,5.67265,418.128325,5.671401,418.122475,5.670509,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,18:00:00,111.749,417.81935,5.621638,417.841475,5.621117,417.790425,5.61949,417.79195,5.618361,417.809225,5.617277,417.7749,5.615889,417.75235,5.615072,417.7697,5.614122,417.745425,5.612697,417.723675,5.612047,417.75045,5.610926,417.724075,5.609692,417.70585,5.608713,417.7228,5.608011,417.689025,5.606884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,18:30:00,111.77,417.25715,5.563592,417.278625,5.562806,417.22495,5.560926,417.2491,5.560559,417.234675,5.559536,417.217275,5.558502,417.19945,5.55759,417.210525,5.556631,417.164525,5.555551,417.17265,5.554574,417.1908,5.554131,417.1426,5.552254,417.136675,5.551603,417.145175,5.550698,417.113625,5.549414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,19:00:00,111.791,416.501,5.493655,416.464425,5.492458,416.469675,5.491061,416.444475,5.489841,416.430325,5.488204,416.411725,5.487084,416.384675,5.485564,416.35755,5.484254,416.355975,5.483214,416.34045,5.481908,416.29825,5.480227,416.29,5.479128,416.274275,5.47735,416.23765,5.475538,416.22045,5.47445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,19:30:00,111.812,415.203275,5.39889,415.18635,5.396722,415.154325,5.395295,415.1495,5.393447,415.12245,5.391592,415.09205,5.389534,415.07635,5.388022,415.0596,5.386465,415.04545,5.384588,415.023375,5.383097,414.999925,5.381719,414.965675,5.379636,414.93585,5.377765,414.9102,5.376063,414.91175,5.374385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,20:00:00,111.833,413.723825,5.290341,413.67215,5.288135,413.663975,5.286623,413.622675,5.283728,413.5941,5.282179,413.566,5.279894,413.522975,5.27783,413.5132,5.276086,413.448625,5.273617,413.440925,5.272008,413.415625,5.270238,413.363425,5.268006,413.337925,5.265785,413.301325,5.263369,413.26195,5.260919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,20:30:00,111.854,411.9228,5.165087,411.88935,5.162649,411.8679,5.16088,411.848475,5.159081,411.7769,5.156442,411.80135,5.154939,411.71075,5.152722,411.5044,5.150744,411.673625,5.149239,411.613625,5.146962,411.641875,5.146032,411.597125,5.143796,411.5571,5.142305,411.54335,5.140754,411.4953,5.139309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,21:00:00,111.874,410.0215,5.061931,409.991175,5.060334,409.955775,5.058601,409.927025,5.057274,409.8961,5.055565,409.860875,5.054117,409.828025,5.052693,409.795675,5.050987,409.74,5.049276,409.729175,5.047616,409.6852,5.046158,409.408467,5.0445,409.6428,5.043303,409.59855,5.041662,409.553675,5.039974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,21:30:00,111.895,408.0186,4.97535,407.9783,4.9742,407.9492,4.972818,407.91995,4.971881,407.885925,4.970751,407.857475,4.969688,407.818425,4.968127,407.797075,4.967304,407.749525,4.966131,407.718,4.964665,407.66405,4.963121,407.658075,4.962465,407.619675,4.960881,407.590225,4.959697,407.553275,4.958769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,22:00:00,111.916,406.126075,4.908579,406.089075,4.907624,406.061925,4.90648,406.050025,4.905715,405.992725,4.904599,405.976025,4.90332,405.932575,4.90216,405.9023,4.900946,405.8805,4.899974,405.8477,4.898998,405.84185,4.897969,405.78785,4.896777,405.7638,4.895636,405.747075,4.895222,405.686575,4.89375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,22:30:00,111.937,404.391025,4.852581,404.364425,4.852137,404.3499,4.851332,404.31705,4.850095,404.30045,4.84948,404.263575,4.84867,404.26055,4.848084,404.17955,4.847091,404.2011,4.846677,404.12895,4.845878,404.153425,4.845494,404.079025,4.84466,404.089575,4.844425,404.0598,4.84392,404.025125,4.843391,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,23:00:00,111.958,402.9034,4.821032,402.85655,4.820237,402.863475,4.820219,402.81955,4.819546,402.83325,4.819349,402.778775,4.818629,402.770625,4.818682,402.7391,4.818029,402.733875,4.817971,402.723425,4.818138,402.67825,4.816984,402.688775,4.816986,402.6326,4.816331,402.648675,4.816347,402.594475,4.815433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/04/2014,23:30:00,111.979,401.939825,4.806921,401.92755,4.806952,401.93005,4.807113,401.8783,4.806786,401.862425,4.806765,401.8798,4.806746,401.851175,4.806785,401.8485,4.806598,401.817275,4.80682,401.846025,4.807241,401.796725,4.806558,401.819,4.806779,401.773925,4.806634,401.808075,4.806875,401.744325,4.806506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,00:00:00,112,401.2562,4.808249,401.19295,4.807819,401.2316,4.808596,401.1762,4.808304,401.217175,4.808826,401.170225,4.808946,401.1692,4.808935,401.16315,4.808909,401.133025,4.808986,401.14985,4.809293,401.10245,4.809361,401.135075,4.809817,401.0685,4.808956,401.125225,4.810144,401.081425,4.809688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,00:30:00,112.02,400.730575,4.821469,400.683375,4.820986,400.71665,4.821861,400.658725,4.821571,400.69995,4.822201,400.671075,4.822011,400.6898,4.822945,400.6818,4.822727,400.622167,4.824807,400.611667,4.824888,400.6454,4.823503,400.642125,4.823657,400.628875,4.823887,400.647025,4.823813,400.606475,4.824001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,01:00:00,112.041,400.4179,4.833473,400.378475,4.833495,400.42415,4.834117,400.368625,4.833973,400.425275,4.834923,400.367475,4.834273,400.429375,4.835133,400.372025,4.834563,400.4102,4.835209,400.3811,4.835253,400.38625,4.835706,400.3875,4.835578,400.384525,4.835922,400.383325,4.836058,400.361925,4.836124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,01:30:00,112.062,400.3199,4.844868,400.256775,4.844745,400.3095,4.845523,400.267375,4.845089,400.311125,4.845904,400.262975,4.845634,400.28735,4.846278,400.2803,4.8463,400.278067,4.846366,400.291175,4.847042,400.2649,4.846529,400.2944,4.847468,400.276775,4.847529,400.312575,4.848147,400.24475,4.84756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,02:00:00,112.083,400.28775,4.860829,400.299275,4.861346,400.29335,4.861556,400.324075,4.86243,400.287,4.862258,400.3183,4.862856,400.3015,4.862873,400.315925,4.86356,400.301325,4.863655,400.32255,4.864133,400.3012,4.864008,400.34405,4.864724,400.3229,4.865029,400.320675,4.86508,400.342,4.865491,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,02:30:00,112.104,400.498725,4.880868,400.498225,4.881096,400.525625,4.881472,400.493375,4.881762,400.519225,4.882186,400.501625,4.881965,400.541975,4.882845,400.524675,4.883194,400.52785,4.883665,400.532825,4.883622,400.524625,4.883716,400.546475,4.884489,400.542525,4.88435,400.533425,4.884493,400.53045,4.884722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,03:00:00,112.124,400.71225,4.892617,400.758325,4.893125,400.7145,4.892629,400.751575,4.893039,400.7299,4.892979,400.759225,4.893553,400.7653,4.893503,400.751925,4.8936,400.77125,4.893652,400.748925,4.893337,400.79085,4.893969,400.75265,4.89328,400.795733,4.893931,400.778925,4.893716,400.77865,4.893859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,03:30:00,112.145,400.88655,4.894939,400.9086,4.89535,400.90295,4.89517,400.911475,4.895187,400.89925,4.894994,400.90845,4.895226,400.89235,4.894908,400.91645,4.895343,400.896675,4.895062,400.910375,4.895416,400.9053,4.895182,400.920775,4.895466,400.937575,4.895516,400.9285,4.89544,400.94175,4.895593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,04:00:00,112.166,401.075175,4.896577,401.052675,4.896375,401.092825,4.896572,401.066075,4.896533,401.0892,4.896556,401.06965,4.89659,401.088125,4.896731,401.082075,4.896477,401.0801,4.89631,401.0906,4.896743,401.09745,4.896466,401.09775,4.896704,401.08995,4.896245,401.110275,4.896144,401.066925,4.895807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,04:30:00,112.187,401.1581,4.891562,401.184525,4.891133,401.178225,4.891154,401.171625,4.891043,401.1791,4.890829,401.16945,4.890833,401.17245,4.890569,401.171225,4.890436,401.16155,4.890286,401.169225,4.890158,401.166825,4.889921,401.161725,4.889857,401.185325,4.890078,401.169175,4.889717,401.178575,4.889372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,05:00:00,112.208,401.1551,4.87855,401.12895,4.87754,401.14545,4.87764,401.11535,4.876854,401.1246,4.876423,401.118825,4.876069,401.105975,4.875492,401.13085,4.875096,401.102625,4.874667,401.139775,4.874687,401.088825,4.873552,401.120175,4.873758,401.08085,4.872682,401.1115,4.872815,401.082725,4.871968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,05:30:00,112.229,400.807675,4.843971,400.796875,4.843603,400.785675,4.842837,400.784925,4.842504,400.7501,4.84161,400.792775,4.841524,400.7597,4.840607,400.7658,4.84034,400.71595,4.839483,400.748575,4.839071,400.720625,4.838605,400.7207,4.83775,400.675425,4.836923,400.699625,4.83671,400.667775,4.835776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,06:00:00,112.249,400.19,4.812595,400.16465,4.811702,400.180575,4.81163,400.141775,4.811043,400.1744,4.810873,400.1188,4.809861,400.140775,4.809726,400.101875,4.80896,400.11995,4.808797,400.09685,4.808143,400.086975,4.807877,400.06165,4.806983,400.074325,4.806871,400.050375,4.80602,400.04045,4.805658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,06:30:00,112.27,399.471867,4.78446,399.5851,4.784401,399.56345,4.783912,399.5534,4.783351,399.532225,4.782875,399.539275,4.782608,399.51375,4.782264,399.522775,4.781942,399.4753,4.781146,399.513575,4.78105,399.467675,4.780778,399.48285,4.779891,399.4535,4.779312,399.46625,4.778882,399.435075,4.778208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,07:00:00,112.291,399.039325,4.757287,399.034975,4.756561,399.019725,4.75603,398.99545,4.755306,398.998975,4.754711,398.9893,4.753721,398.968,4.753391,398.96375,4.752787,398.9716,4.752482,398.9544,4.75177,398.951675,4.751072,398.924975,4.750432,398.9295,4.749786,398.905325,4.749492,398.915175,4.748741,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,07:30:00,112.312,398.415325,4.714455,398.4097,4.713961,398.38205,4.712729,398.38685,4.712214,398.3593,4.711364,398.35885,4.710381,398.32815,4.709258,398.3361,4.709356,398.31945,4.708102,398.3061,4.70747,398.288225,4.706171,398.2902,4.705864,398.259525,4.704907,398.259925,4.704451,398.236175,4.7036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,08:00:00,112.333,397.65455,4.676524,397.620325,4.67555,397.619225,4.675532,397.597975,4.67454,397.580125,4.67405,397.567875,4.673343,397.578525,4.673129,397.558975,4.672449,397.53235,4.672104,397.519175,4.671437,397.510825,4.671159,397.4959,4.670283,397.5015,4.670242,397.457025,4.669494,397.446725,4.669175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,08:30:00,112.354,396.790175,4.643481,396.77635,4.642919,396.760475,4.642256,396.764825,4.642026,396.736525,4.641531,396.73085,4.641402,396.7135,4.640951,396.7124,4.640631,396.67355,4.640178,396.68155,4.639581,396.643225,4.638756,396.61825,4.638395,396.614375,4.637852,396.603075,4.637408,396.582825,4.637317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,09:00:00,112.374,395.913525,4.617623,395.90215,4.616987,395.88915,4.616472,395.87095,4.615791,395.859025,4.615366,395.8497,4.615169,395.84505,4.61474,395.819375,4.614106,395.82525,4.614001,395.7322,4.613116,395.7773,4.613246,395.75705,4.612576,395.767675,4.612353,395.73225,4.611502,395.7224,4.611223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,09:30:00,112.395,395.16465,4.597533,395.169175,4.597246,395.14385,4.596716,395.15025,4.596989,395.1251,4.596801,395.132325,4.596635,395.132275,4.596657,395.124725,4.596952,395.11195,4.596743,395.100625,4.596509,395.09065,4.596538,395.071075,4.596207,395.0756,4.596292,395.059125,4.595994,395.03685,4.596019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,10:00:00,112.416,394.718525,4.59797,394.7125,4.597953,394.71685,4.59821,394.689575,4.59834,394.6866,4.598815,394.689175,4.599016,394.688225,4.599123,394.684075,4.599298,394.663475,4.599359,394.673525,4.599983,394.6585,4.600222,394.6603,4.600458,394.651625,4.600809,394.652275,4.601452,394.661067,4.601313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,10:30:00,112.437,394.56225,4.62446,394.56885,4.625024,394.5533,4.625585,394.5631,4.626456,394.5474,4.62698,394.5848,4.628279,394.5387,4.62831,394.57955,4.629362,394.57705,4.630227,394.581867,4.630699,394.572725,4.631562,394.57765,4.632251,394.56535,4.633134,394.58475,4.633895,394.5831,4.634664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,11:00:00,112.458,394.86525,4.677298,394.87075,4.678537,394.884675,4.679388,394.910625,4.68105,394.93205,4.682191,394.9113,4.683504,394.95225,4.684971,394.9721,4.68619,394.980925,4.687349,394.973025,4.688645,394.9913,4.690014,395.006125,4.691577,395.02445,4.692852,395.039975,4.694602,395.0507,4.695999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,11:30:00,112.479,395.839275,4.768981,395.86695,4.770579,395.8858,4.772063,395.904925,4.773249,396.072167,4.775037,395.943375,4.776061,395.966075,4.777431,395.9548,4.778628,396.005475,4.780225,396.01435,4.781801,396.049975,4.783019,396.0452,4.784011,396.082075,4.785616,396.08545,4.78641,396.11535,4.787645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,12:00:00,112.499,396.799825,4.827004,396.843775,4.827954,396.827475,4.828243,396.8816,4.829253,396.84425,4.829436,396.898475,4.830497,396.87635,4.831019,396.913175,4.831842,396.8985,4.832219,396.931275,4.833348,396.943225,4.833715,396.962775,4.834658,396.972725,4.835216,396.972525,4.835765,397.00815,4.837066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,12:30:00,112.52,397.6248,4.877793,397.675225,4.879108,397.6777,4.879872,397.6937,4.881001,397.6992,4.881891,397.7196,4.882917,397.754925,4.883901,397.785175,4.884724,397.7836,4.885786,397.799325,4.886596,397.8288,4.888074,397.826025,4.888302,397.83725,4.889287,397.8384,4.890268,397.896375,4.891222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,13:00:00,112.541,398.7071,4.92116,398.7094,4.92146,398.75325,4.922507,398.761875,4.923197,398.778275,4.924152,398.813625,4.924902,398.802275,4.925356,398.826825,4.926058,398.852475,4.926754,398.891125,4.927814,398.8761,4.928346,398.896025,4.928948,398.918075,4.929775,398.94395,4.930963,398.931575,4.931376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,13:30:00,112.562,399.6061,4.971414,399.6193,4.972377,399.653475,4.972999,399.657425,4.973541,399.6727,4.974263,399.661725,4.975212,399.69505,4.975516,399.695575,4.975923,399.73085,4.976919,399.740925,4.977479,399.755575,4.977765,399.78565,4.978623,399.78165,4.978921,399.81335,4.979628,399.807025,4.979642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,14:00:00,112.583,400.599725,4.99792,400.5916,4.997803,400.59365,4.998254,400.6259,4.998472,400.622325,4.998481,400.661825,4.998894,400.652475,4.999194,400.690275,4.99954,400.6943,4.999793,400.718625,4.999957,400.72965,5.00006,400.730225,5.000814,400.75805,5.000845,400.773975,5.001154,400.794425,5.001354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,14:30:00,112.604,401.369925,5.011841,401.369725,5.011835,401.37755,5.012358,401.37415,5.012222,401.405575,5.012828,401.40235,5.013292,401.420475,5.013628,401.438225,5.013662,401.42745,5.013883,401.46605,5.014728,401.4726,5.014847,401.469925,5.014658,401.4632,5.015317,401.488925,5.015548,401.500375,5.015901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,15:00:00,112.624,401.94405,5.028712,401.953175,5.028845,401.9471,5.028944,401.964875,5.02924,401.97985,5.029445,401.980075,5.029256,401.996575,5.029612,401.995,5.029541,402.0159,5.029758,402.02365,5.029875,402.025525,5.029948,402.027875,5.029941,402.036175,5.0301,402.057475,5.029944,402.058025,5.030055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,15:30:00,112.645,402.410025,5.026936,402.431175,5.026763,402.420375,5.026833,402.43665,5.026759,402.404467,5.026486,402.432925,5.026231,402.4649,5.026063,402.453375,5.02563,402.48075,5.025952,402.4777,5.025304,402.479375,5.025294,402.4746,5.025031,402.47665,5.025199,402.510625,5.024839,402.480725,5.024961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,16:00:00,112.666,402.66855,5.010806,402.680525,5.010219,402.67495,5.009547,402.6841,5.008963,402.680375,5.008306,402.677625,5.007857,402.678475,5.006953,402.6911,5.006342,402.671725,5.005257,402.673925,5.004358,402.6995,5.004024,402.6632,5.002728,402.658625,5.001745,402.662625,5.001257,402.66475,5.000381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,16:30:00,112.687,402.396225,4.95233,402.37925,4.950848,402.402625,4.950235,402.36595,4.948694,402.367475,4.947895,402.348325,4.946775,402.368325,4.945716,402.344975,4.944546,402.3481,4.943828,402.325575,4.942559,402.253967,4.941981,402.295675,4.940765,402.285925,4.939948,402.28215,4.938963,402.28655,4.937969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,17:00:00,112.708,401.78275,4.890894,401.737775,4.889128,401.728325,4.888136,401.7426,4.88745,401.70805,4.88617,401.7096,4.885129,401.657075,4.884049,401.67335,4.882802,401.6291,4.881762,401.655675,4.880761,401.59625,4.879312,401.63005,4.878486,401.58715,4.877022,401.60655,4.875911,401.5615,4.874657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,17:30:00,112.729,400.800625,4.821087,400.7567,4.81947,400.767275,4.819153,400.727975,4.817576,400.7288,4.816668,400.696725,4.815586,400.684425,4.814418,400.64425,4.813492,400.632675,4.81219,400.60635,4.81159,400.5897,4.810337,400.570175,4.809382,400.55625,4.808457,400.5532,4.807488,400.397333,4.806584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,18:00:00,112.749,399.7308,4.768072,399.7185,4.767379,399.704075,4.767027,399.6805,4.765931,399.680225,4.765643,399.65505,4.764805,399.660675,4.764575,399.754033,4.763681,399.62255,4.762949,399.592675,4.762352,399.6051,4.761813,399.57025,4.760864,399.55845,4.760179,399.53835,4.759182,399.544675,4.758464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,18:30:00,112.77,398.874325,4.726495,398.872025,4.725694,398.84375,4.725081,398.8348,4.72463,398.792725,4.723657,398.81275,4.723394,398.767875,4.72272,398.78775,4.722506,398.757825,4.721573,398.766325,4.721158,398.719975,4.720569,398.736625,4.720439,398.6871,4.719716,398.69435,4.719416,398.67985,4.718573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,19:00:00,112.791,398.0128,4.7007,398.012925,4.700277,398.000875,4.699812,397.962675,4.699554,397.97025,4.69955,397.9496,4.699384,397.947875,4.699091,397.9298,4.698978,397.894933,4.698589,397.903125,4.698611,397.900875,4.698461,397.88275,4.698124,397.8597,4.697798,397.84085,4.697586,397.82705,4.696847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,19:30:00,112.812,397.353775,4.69219,397.336075,4.692166,397.34515,4.692494,397.338825,4.692195,397.316475,4.692597,397.30545,4.692458,397.312425,4.692417,397.30735,4.6926,397.30015,4.693083,397.279775,4.693013,397.2649,4.69304,397.266275,4.693303,397.259025,4.693831,397.257875,4.69356,397.248875,4.693963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,20:00:00,112.833,397.133475,4.712083,397.13925,4.712378,397.130925,4.712813,397.14425,4.713779,397.1459,4.71436,397.122475,4.714736,397.13875,4.715768,397.1405,4.715973,397.14,4.716684,397.157475,4.717481,397.154525,4.717745,397.158425,4.718454,397.1611,4.718819,397.1565,4.719392,397.14515,4.72005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,20:30:00,112.854,397.3759,4.749178,397.368125,4.749926,397.38625,4.750716,397.38725,4.750964,397.393975,4.751464,397.3995,4.752298,397.416675,4.752836,397.43025,4.753429,397.436575,4.754183,397.4303,4.754577,397.454125,4.755156,397.45065,4.755525,397.4628,4.756025,397.457775,4.756639,397.4658,4.75739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,21:00:00,112.874,397.838975,4.78159,397.831825,4.781901,397.8569,4.782635,397.8303,4.783123,397.86745,4.783898,397.8641,4.784178,397.866025,4.784793,397.885625,4.785018,397.89705,4.785791,397.89355,4.786073,397.898475,4.78643,397.916775,4.787236,397.911025,4.787608,397.91585,4.787938,397.91685,4.788594,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,21:30:00,112.895,398.1895,4.807918,398.216275,4.808528,398.196225,4.808325,398.246975,4.809256,398.211975,4.809332,398.238025,4.809594,398.23425,4.80972,398.25285,4.810186,398.253575,4.810343,398.2645,4.810892,398.24905,4.811001,398.2641,4.811116,398.276475,4.811263,398.265025,4.811542,398.284125,4.811924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,22:00:00,112.916,398.53545,4.816651,398.54835,4.81645,398.558475,4.816361,398.56075,4.816607,398.586575,4.816785,398.564225,4.816573,398.596425,4.816899,398.567475,4.816854,398.615575,4.816909,398.600275,4.817017,398.62345,4.817352,398.59135,4.816666,398.627375,4.817414,398.624375,4.817461,398.647,4.817578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,22:30:00,112.937,398.9708,4.824482,398.961325,4.824367,398.961525,4.825005,398.973075,4.825219,398.95685,4.824819,398.9956,4.825425,398.9782,4.825635,399.0091,4.825937,398.99355,4.825771,398.997267,4.826176,399.00355,4.826327,399.0293,4.826667,399.0153,4.826879,399.04605,4.827381,399.028575,4.826958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,23:00:00,112.958,399.310975,4.833976,399.329225,4.834225,399.3322,4.834263,399.346,4.834485,399.337975,4.834473,399.329125,4.834555,399.363375,4.834598,399.353725,4.834933,399.383375,4.835319,399.3574,4.834699,399.392225,4.835381,399.3559,4.835034,399.400025,4.835361,399.356475,4.835184,399.40295,4.835515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/04/2014,23:30:00,112.979,399.609425,4.836657,399.6237,4.836903,399.617925,4.836875,399.647025,4.836927,399.623675,4.837,399.648825,4.837274,399.620725,4.836715,399.664625,4.837428,399.638825,4.836689,399.668375,4.836935,399.632525,4.836801,399.679775,4.837179,399.65565,4.836958,399.693875,4.837504,399.643275,4.836728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,00:00:00,113,399.855325,4.836544,399.817125,4.836232,399.874875,4.836285,399.847525,4.836305,399.865875,4.83608,399.848225,4.835778,399.8792,4.835896,399.861275,4.835774,399.864325,4.835822,399.864625,4.83552,399.889325,4.83588,399.855275,4.835611,399.880425,4.83551,399.88605,4.835539,399.87245,4.835442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,00:30:00,113.02,399.969525,4.832484,399.998775,4.832716,399.961075,4.832218,399.9865,4.832729,399.949275,4.831927,399.992,4.832208,399.956225,4.83199,399.9951,4.831998,399.984133,4.831227,400.013033,4.831679,399.984775,4.832021,399.9873,4.831817,399.989025,4.831643,399.9802,4.831578,399.99685,4.831777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,01:00:00,113.041,400.05605,4.830433,400.03395,4.830285,400.064575,4.83043,400.067775,4.830436,400.086125,4.830705,400.052525,4.830468,400.0952,4.83063,400.052475,4.83036,400.1002,4.830487,400.056025,4.830449,400.078425,4.830322,400.057175,4.830288,400.086575,4.830402,400.08445,4.830563,400.0942,4.830483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,01:30:00,113.062,400.1396,4.828341,400.17475,4.828463,400.16725,4.828097,400.19365,4.82857,400.159425,4.828208,400.1895,4.828321,400.1818,4.828079,400.19465,4.827825,400.167675,4.82787,400.171825,4.827389,400.185875,4.827446,400.16745,4.827173,400.205975,4.827465,400.167625,4.826706,400.19225,4.82709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,02:00:00,113.083,400.25315,4.821001,400.2274,4.820932,400.256,4.820989,400.240925,4.820805,400.24325,4.820843,400.26395,4.820654,400.258475,4.82066,400.26425,4.820536,400.2455,4.819978,400.259025,4.820382,400.242275,4.820146,400.2768,4.820151,400.23965,4.819779,400.274025,4.820222,400.244475,4.819443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,02:30:00,113.104,400.2902,4.813197,400.285625,4.813232,400.301325,4.813209,400.28835,4.812863,400.291833,4.812699,400.27505,4.812612,400.2915,4.812418,400.278,4.81194,400.28175,4.812101,400.2713,4.811529,400.3032,4.811728,400.2694,4.811229,400.289575,4.811036,400.27535,4.811046,400.294025,4.810947,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,03:00:00,113.124,400.245475,4.801042,400.242975,4.800576,400.251575,4.800688,400.245125,4.800447,400.2458,4.800279,400.231075,4.799763,400.23505,4.799623,400.23365,4.79916,400.23305,4.798868,400.2372,4.798839,400.23225,4.798593,400.235725,4.798558,400.237175,4.798138,400.246775,4.798228,400.219825,4.797579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,03:30:00,113.145,400.118325,4.782752,400.163167,4.782538,400.119825,4.78212,400.12415,4.781923,400.1089,4.781178,400.119875,4.780817,400.10855,4.780355,400.098825,4.779941,400.093775,4.779596,400.10705,4.779678,400.093925,4.779009,400.102167,4.77876,400.077975,4.777921,400.11185,4.778233,400.0753,4.777359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,04:00:00,113.166,399.954133,4.759704,399.903875,4.759123,399.910425,4.759052,399.90045,4.7585,399.9031,4.758059,399.895325,4.757622,399.909825,4.757418,399.878375,4.756816,399.9033,4.756442,399.899475,4.756438,399.868275,4.756158,399.881175,4.755365,399.86545,4.755455,399.868275,4.755085,399.872825,4.754421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,04:30:00,113.187,399.6681,4.738212,399.6446,4.737674,399.645925,4.737527,399.634975,4.736941,399.63635,4.73678,399.62275,4.73629,399.681467,4.736048,399.637025,4.735716,399.62475,4.73543,399.606575,4.734681,399.59805,4.734114,399.6029,4.734065,399.604175,4.733607,399.598775,4.733436,399.598175,4.732968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,05:00:00,113.208,399.327975,4.715641,399.326925,4.715502,399.336575,4.715172,399.310575,4.714603,399.3149,4.714337,399.300975,4.71372,399.29505,4.713305,399.28055,4.712776,399.2762,4.712684,399.25575,4.712244,399.267725,4.711591,399.265425,4.711379,399.2698,4.711077,399.2637,4.71063,399.2673,4.710508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,05:30:00,113.229,398.965025,4.691505,398.962075,4.690936,398.96325,4.690448,398.937575,4.689844,398.94625,4.689744,398.9378,4.689163,398.93415,4.689102,398.940125,4.688765,398.919625,4.68835,398.8943,4.687977,398.9048,4.687681,398.89715,4.687368,398.8913,4.687056,398.887975,4.686516,398.88705,4.686301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,06:00:00,113.249,398.661125,4.676169,398.640725,4.675924,398.6584,4.675672,398.654675,4.675659,398.6424,4.675427,398.647625,4.675508,398.6419,4.674971,398.638375,4.675057,398.63635,4.674755,398.626875,4.674817,398.6315,4.674586,398.6178,4.674451,398.6095,4.674149,398.61395,4.674234,398.6022,4.674192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,06:30:00,113.27,398.438425,4.666696,398.430925,4.666432,398.4302,4.666488,398.424075,4.66598,398.429325,4.666219,398.372633,4.665823,398.403575,4.665615,398.409675,4.665798,398.423525,4.665924,398.43125,4.665955,398.4216,4.665897,398.405975,4.665909,398.3919,4.665608,398.40695,4.665098,398.388575,4.665272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,07:00:00,113.291,398.29295,4.663922,398.28685,4.664192,398.29155,4.66429,398.292025,4.664022,398.292125,4.664004,398.275925,4.663946,398.29225,4.664034,398.277025,4.663776,398.261475,4.663459,398.274425,4.663565,398.2797,4.663849,398.258,4.663284,398.27445,4.662914,398.2835,4.663193,398.269375,4.663114,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,07:30:00,113.312,398.1679,4.657129,398.160875,4.656721,398.182533,4.656637,398.1709,4.656503,398.167875,4.656149,398.156425,4.65578,398.14885,4.655861,398.157825,4.655871,398.160425,4.655723,398.14055,4.6552,398.1354,4.655114,398.1559,4.655483,398.153025,4.654759,398.1374,4.654588,398.142075,4.65422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,08:00:00,113.333,398.002425,4.644802,397.997325,4.644591,397.995525,4.644568,397.997475,4.644443,397.983725,4.644143,397.97375,4.643843,397.97215,4.643361,397.98265,4.643513,397.975175,4.643183,397.970825,4.643216,397.97435,4.643014,397.969525,4.64281,397.953225,4.642353,397.961025,4.642459,397.93675,4.642016,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,08:30:00,113.354,397.764875,4.63102,397.756225,4.630767,397.7683,4.630902,397.7503,4.630276,397.758225,4.630134,397.742725,4.630092,397.740525,4.629848,397.730375,4.629513,397.735825,4.629166,397.706975,4.628885,397.73115,4.62874,397.72225,4.628433,397.712125,4.628232,397.7147,4.628,397.70465,4.627529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,09:00:00,113.374,397.501925,4.614757,397.50465,4.614613,397.496325,4.614192,397.478775,4.61373,397.475775,4.613556,397.4984,4.613251,397.47265,4.613046,397.4673,4.612629,397.474825,4.61244,397.464925,4.612007,397.454775,4.611831,397.460075,4.611797,397.46835,4.611323,397.431175,4.610703,397.419275,4.610424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,09:30:00,113.395,397.178175,4.594928,397.164025,4.594424,397.16035,4.594212,397.119425,4.593492,397.1509,4.593437,397.138,4.593367,397.134475,4.592772,397.1162,4.592556,397.12675,4.592276,397.101025,4.592296,397.104725,4.592146,397.0913,4.591782,397.114475,4.591703,397.069275,4.591095,397.0952,4.591098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,10:00:00,113.416,396.8026,4.57844,396.8277,4.577919,396.80195,4.577755,396.802175,4.577313,396.78185,4.577066,396.7873,4.57683,396.770325,4.576299,396.765425,4.575994,396.745125,4.575576,396.747075,4.575124,396.763025,4.575031,396.7375,4.574756,396.730625,4.573898,396.710475,4.573441,396.7175,4.573387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,10:30:00,113.437,396.3231,4.551901,396.32445,4.551207,396.312825,4.55092,396.29635,4.550564,396.289325,4.550126,396.266075,4.549662,396.2601,4.549113,396.26515,4.548792,396.27065,4.548778,396.24415,4.548101,396.2396,4.547885,396.225975,4.547176,396.2355,4.546993,396.206725,4.546294,396.214525,4.546495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,11:00:00,113.458,395.8494,4.533481,395.849,4.533451,395.842925,4.532933,395.82785,4.532496,395.827475,4.532292,395.81215,4.531986,395.800925,4.531466,395.799875,4.531394,395.7982,4.530927,395.7821,4.530675,395.762525,4.529903,395.7726,4.529722,395.7542,4.529206,395.7341,4.528824,395.751425,4.528512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,11:30:00,113.479,395.384775,4.510924,395.4004,4.510821,395.35635,4.510198,395.383875,4.51041,395.34575,4.509847,395.371125,4.50978,395.333325,4.509027,395.35815,4.508764,395.3246,4.508528,395.3375,4.508332,395.311125,4.507576,395.329175,4.50762,395.3206,4.507125,395.291125,4.506858,395.2994,4.506805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,12:00:00,113.499,395.0454,4.495019,395.030125,4.494415,395.024725,4.494273,394.999,4.493499,395.0167,4.493722,394.990225,4.493179,395.016525,4.493235,394.95925,4.492603,395.00055,4.492705,394.958625,4.492162,394.9729,4.492211,394.9424,4.492002,394.960775,4.491671,394.952075,4.491462,394.939433,4.491139,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,12:30:00,113.52,394.725725,4.483306,394.745975,4.4834,394.7318,4.483438,394.7464,4.483244,394.7065,4.483124,394.74295,4.483565,394.7041,4.48314,394.72655,4.483454,394.696525,4.482942,394.727175,4.483014,394.6908,4.482674,394.713425,4.48264,394.672125,4.482199,394.6983,4.482437,394.6809,4.482226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,13:00:00,113.541,394.548975,4.47516,394.509425,4.474585,394.549575,4.474947,394.511375,4.474246,394.540875,4.474334,394.5124,4.47402,394.53335,4.474165,394.486175,4.473956,394.5322,4.474054,394.49855,4.473789,394.527475,4.47392,394.488575,4.473814,394.511,4.47392,394.4923,4.473501,394.505975,4.473858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,13:30:00,113.562,394.405475,4.476724,394.429775,4.477307,394.416375,4.476855,394.4284,4.477377,394.3985,4.477102,394.42995,4.477389,394.389225,4.477044,394.4223,4.477664,394.3926,4.477085,394.411475,4.477548,394.408,4.477391,394.414875,4.47714,394.384775,4.476983,394.389333,4.476983,394.394725,4.476799,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,14:00:00,113.583,394.3731,4.474203,394.316375,4.473877,394.375575,4.474289,394.3377,4.474172,394.35195,4.474264,394.330875,4.473855,394.343925,4.474059,394.3416,4.473992,394.343925,4.473869,394.351325,4.474161,394.3439,4.473917,394.349625,4.474023,394.334725,4.473488,394.355775,4.47377,394.31475,4.473643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,14:30:00,113.604,394.3146,4.476642,394.34195,4.476824,394.33115,4.47661,394.3479,4.477385,394.34585,4.477704,394.34835,4.477307,394.352825,4.47744,394.352433,4.477672,394.351625,4.477658,394.338633,4.47809,394.346375,4.47825,394.328875,4.478343,394.364225,4.478547,394.326925,4.478494,394.350425,4.478952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,15:00:00,113.624,394.384975,4.487678,394.384725,4.487508,394.399225,4.487994,394.376375,4.48793,394.405875,4.48855,394.393075,4.488133,394.4121,4.488331,394.387525,4.488166,394.397425,4.488264,394.393425,4.48832,394.402725,4.488116,394.3951,4.488315,394.409325,4.488477,394.393,4.48821,394.393625,4.488408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,15:30:00,113.645,394.464775,4.491886,394.45075,4.491497,394.467175,4.491955,394.45645,4.491912,394.447875,4.491945,394.45585,4.491795,394.456125,4.492132,394.47325,4.49221,394.478225,4.492199,394.481275,4.49239,394.4724,4.492563,394.46905,4.492515,394.473825,4.492574,394.48555,4.492774,394.4709,4.492759,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,16:00:00,113.666,394.5837,4.495913,394.5946,4.495808,394.58035,4.495832,394.597175,4.496177,394.5808,4.495868,394.596875,4.4961,394.568275,4.49585,394.5916,4.496201,394.5997,4.496072,394.60265,4.495958,394.615475,4.496,394.610675,4.496192,394.59435,4.496013,394.598025,4.49573,394.61205,4.495807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,16:30:00,113.687,394.6065,4.483906,394.6201,4.483755,394.604725,4.483074,394.609025,4.482824,394.602875,4.482547,394.613975,4.482169,394.612925,4.481823,394.606925,4.481441,394.621075,4.48127,394.6104,4.480986,394.5903,4.480119,394.59415,4.479826,394.604575,4.479632,394.59755,4.479221,394.60135,4.478976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,17:00:00,113.708,394.547825,4.466293,394.552425,4.466569,394.537225,4.465712,394.519133,4.465716,394.514375,4.465344,394.52345,4.464726,394.52705,4.464488,394.541825,4.464019,394.522525,4.463623,394.514125,4.463302,394.5237,4.462867,394.508625,4.462243,394.5288,4.462292,394.5063,4.461554,394.5253,4.461423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,17:30:00,113.729,394.378675,4.438251,394.35185,4.437347,394.35025,4.436689,394.334725,4.436274,394.3536,4.43618,394.35265,4.435565,394.33175,4.435103,394.33045,4.434939,394.313525,4.43426,394.335925,4.434092,394.31195,4.433242,394.335475,4.433103,394.309575,4.432619,394.328025,4.432179,394.28655,4.431158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,18:00:00,113.749,394.1212,4.413834,394.084425,4.412925,394.121475,4.413277,394.08075,4.412758,394.112575,4.412727,394.0547,4.41191,394.09735,4.412393,394.051625,4.411771,394.081725,4.41171,394.0649,4.411225,394.0836,4.411085,394.061925,4.410647,394.04285,4.410161,394.0657,4.410318,394.012975,4.409291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,18:30:00,113.77,393.89255,4.40139,393.860875,4.401045,393.893275,4.401509,393.850675,4.400917,393.895825,4.401374,393.832375,4.40044,393.8809,4.40097,393.830925,4.400365,393.8664,4.400519,393.8345,4.399961,393.859325,4.400214,393.849425,4.399914,393.84065,4.399808,393.846525,4.399792,393.836725,4.399438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,19:00:00,113.791,393.759325,4.39777,393.7104,4.397357,393.747175,4.398352,393.719225,4.397985,393.74555,4.398348,393.710125,4.39855,393.728725,4.398601,393.726425,4.398853,393.7262,4.399061,393.7396,4.399489,393.70865,4.39934,393.75155,4.400196,393.693875,4.399667,393.72495,4.400381,393.70075,4.400278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,19:30:00,113.812,393.8268,4.425953,393.828325,4.426028,393.848,4.427066,393.82495,4.42747,393.845575,4.428483,393.823675,4.428845,393.861875,4.429996,393.83885,4.430191,393.86685,4.431392,393.838875,4.431903,393.8697,4.432744,393.845975,4.433505,393.86135,4.434314,393.87815,4.434888,393.88115,4.435833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,20:00:00,113.833,394.180575,4.467088,394.190375,4.467652,394.19095,4.468691,394.213675,4.469259,394.222725,4.469971,394.2224,4.47063,394.2458,4.471475,394.234975,4.471734,394.241825,4.472593,394.264225,4.473382,394.2688,4.47397,394.28565,4.474462,394.30655,4.475199,394.3085,4.475612,394.326325,4.476343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,20:30:00,113.854,394.953875,4.505461,394.96285,4.506035,394.97605,4.506546,394.9922,4.507085,395.019575,4.507617,395.04195,4.508185,395.0463,4.508274,395.07425,4.509038,395.081375,4.509514,395.0955,4.510241,395.0992,4.510401,395.136925,4.51115,395.132825,4.51113,395.134175,4.511985,395.162025,4.512403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,21:00:00,113.874,395.809725,4.533195,395.798725,4.533561,395.833425,4.534393,395.819125,4.53469,395.857075,4.535354,395.848575,4.53537,395.8631,4.535805,395.8762,4.536396,395.89335,4.536897,395.903775,4.537386,395.91575,4.538328,395.917175,4.538775,395.9498,4.538993,395.96565,4.539903,395.967,4.540345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,21:30:00,113.895,396.522375,4.559632,396.53265,4.560249,396.5529,4.560432,396.54635,4.560335,396.56545,4.560795,396.5771,4.561481,396.588325,4.561546,396.596125,4.561568,396.59585,4.56194,396.6265,4.562638,396.619675,4.562765,396.651575,4.563295,396.661975,4.56374,396.65835,4.563648,396.682025,4.564401,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,22:00:00,113.916,397.19635,4.577013,397.203,4.577543,397.19455,4.577515,397.244075,4.577951,397.215425,4.577576,397.2497,4.578104,397.255075,4.577698,397.27125,4.578218,397.2718,4.578043,397.28055,4.5786,397.279825,4.578533,397.289725,4.578886,397.32155,4.579021,397.339475,4.57925,397.3274,4.579637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,22:30:00,113.937,397.7115,4.584833,397.7226,4.5853,397.739225,4.585381,397.745175,4.585187,397.752125,4.585698,397.761575,4.586038,397.759475,4.586143,397.773275,4.585933,397.777925,4.586007,397.783175,4.586054,397.80405,4.586431,397.8029,4.586553,397.82165,4.586522,397.805625,4.586755,397.838325,4.586909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,23:00:00,113.958,398.15255,4.589999,398.1422,4.59014,398.1707,4.590103,398.154975,4.589718,398.173975,4.589924,398.178,4.590035,398.181925,4.590376,398.198475,4.589992,398.2154,4.589888,398.206,4.589871,398.2115,4.590053,398.199825,4.589979,398.2252,4.590119,398.23415,4.590098,398.224975,4.590057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/04/2014,23:30:00,113.979,398.4806,4.584593,398.49855,4.58473,398.486525,4.584478,398.4909,4.584028,398.4886,4.583828,398.506475,4.58346,398.506175,4.583367,398.5016,4.583374,398.499175,4.58277,398.527825,4.58251,398.551,4.582484,398.531825,4.58213,398.5181,4.58181,398.524775,4.581412,398.5393,4.580982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,00:00:00,114,398.67105,4.566488,398.659,4.565949,398.669725,4.565611,398.67035,4.565128,398.6685,4.56471,398.6436,4.564622,398.68115,4.56451,398.659425,4.563719,398.658775,4.563244,398.67525,4.56321,398.679125,4.562946,398.657175,4.562529,398.68245,4.562633,398.63865,4.561399,398.681525,4.561585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,00:30:00,114.02,398.685975,4.541337,398.673425,4.540714,398.6679,4.539726,398.682375,4.539574,398.689475,4.539352,398.679825,4.538347,398.67775,4.538277,398.6531,4.537643,398.661267,4.533517,398.662067,4.532915,398.661425,4.536205,398.679875,4.535887,398.6686,4.535358,398.6706,4.534845,398.66215,4.533929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,01:00:00,114.041,398.56475,4.5138,398.536425,4.513586,398.53635,4.512971,398.556375,4.512576,398.5419,4.512367,398.52575,4.511668,398.535225,4.511515,398.53435,4.511373,398.525825,4.510712,398.53005,4.510417,398.511925,4.50976,398.527875,4.509314,398.498625,4.508621,398.528575,4.508439,398.494925,4.507922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,01:30:00,114.062,398.3301,4.486617,398.29285,4.485812,398.3086,4.485606,398.289925,4.485031,398.31515,4.484646,398.275475,4.48379,398.29015,4.483481,398.28345,4.4833,398.271025,4.482472,398.2673,4.482176,398.256725,4.481458,398.2467,4.480921,398.246825,4.480355,398.24785,4.480054,398.246375,4.479703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,02:00:00,114.083,397.918825,4.457372,397.920875,4.456809,397.909,4.456651,397.895675,4.456213,397.918775,4.455802,397.899175,4.455053,397.894,4.45503,397.87715,4.454171,397.879,4.45418,397.87625,4.453368,397.912867,4.452674,397.8438,4.452301,397.849825,4.451812,397.818925,4.450925,397.83985,4.45059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,02:30:00,114.104,397.404325,4.422876,397.40725,4.422376,397.408,4.421582,397.388,4.421124,397.3981,4.420522,397.38815,4.419803,397.3782,4.419245,397.360675,4.418563,397.36205,4.418095,397.3554,4.417602,397.32145,4.416665,397.335025,4.41601,397.3247,4.415573,397.3164,4.414731,397.281667,4.414136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,03:00:00,114.124,396.846675,4.387054,396.8883,4.38681,396.857475,4.385846,396.858075,4.385362,396.8384,4.384612,396.825725,4.384499,396.81665,4.383821,396.803125,4.382841,396.81615,4.382938,396.779475,4.38174,396.7911,4.381342,396.760525,4.380635,396.7666,4.380153,396.714575,4.378868,396.749925,4.378665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,03:30:00,114.145,396.29495,4.351309,396.287225,4.351133,396.26205,4.350042,396.259275,4.349431,396.256425,4.349257,396.241525,4.348688,396.221525,4.348162,396.20665,4.347354,396.2133,4.347305,396.173325,4.346184,396.201675,4.346184,396.165625,4.345223,396.178125,4.345265,396.121525,4.344246,396.152,4.344136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,04:00:00,114.166,395.64325,4.322187,395.6059,4.321525,395.60675,4.321085,395.58765,4.320504,395.588425,4.320434,395.56045,4.319548,395.5783,4.319417,395.538625,4.318619,395.55675,4.318255,395.534375,4.317793,395.5267,4.317214,395.50925,4.316954,395.4801,4.316123,395.504125,4.316051,395.454975,4.315243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,04:30:00,114.187,395,4.295616,395.029,4.295319,395.016175,4.29502,394.998775,4.294515,394.986225,4.294068,394.982325,4.293946,394.983275,4.293643,394.9563,4.293063,394.951625,4.292734,394.9395,4.292423,394.93475,4.29181,394.947475,4.291405,394.921975,4.291165,394.9091,4.291017,394.91365,4.290589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,05:00:00,114.208,394.588275,4.27506,394.587125,4.274831,394.569175,4.274119,394.569425,4.273758,394.549725,4.27373,394.573025,4.273459,394.548225,4.272773,394.5609,4.273053,394.53005,4.272269,394.5464,4.272317,394.537175,4.271851,394.51575,4.271387,394.519475,4.271149,394.512675,4.270962,394.49685,4.270423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,05:30:00,114.229,394.237425,4.25631,394.25665,4.256279,394.245975,4.255707,394.239625,4.2554,394.22625,4.255235,394.221675,4.254947,394.227525,4.254816,394.21655,4.254738,394.2063,4.254319,394.21615,4.253875,394.214475,4.253984,394.209575,4.253499,394.195675,4.253087,394.179375,4.25273,394.169275,4.252617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,06:00:00,114.249,393.97815,4.244147,393.9766,4.24412,393.965475,4.243996,393.96775,4.24392,393.96125,4.243639,393.95505,4.24379,393.967575,4.243558,393.9505,4.243547,393.945925,4.243099,393.940475,4.242878,393.943725,4.243031,393.931625,4.242955,393.930575,4.242605,393.940125,4.242841,393.9365,4.242731,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,06:30:00,114.27,393.836475,4.24306,393.8484,4.243476,393.844975,4.243515,393.84775,4.24391,393.866175,4.244058,393.844833,4.243749,393.8448,4.243893,393.845725,4.244041,393.869725,4.244656,393.840875,4.244591,393.864,4.244788,393.867425,4.24504,393.8661,4.245302,393.8626,4.245171,393.84285,4.245362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,07:00:00,114.291,393.940525,4.255879,393.93775,4.256218,393.974925,4.256674,393.952625,4.256811,393.954775,4.257209,393.965625,4.257555,393.978425,4.25786,393.982475,4.258264,393.983825,4.258616,393.986875,4.258855,393.993425,4.259369,393.9793,4.259474,393.994025,4.259989,393.99635,4.260161,394.013,4.260574,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,07:30:00,114.312,394.17955,4.271904,394.169575,4.271773,394.18685,4.271933,394.1985,4.27228,394.1906,4.272356,394.188175,4.272484,394.20005,4.272155,394.2118,4.272399,394.2082,4.272446,394.214425,4.27275,394.214425,4.272893,394.197433,4.272943,394.23525,4.272793,394.20475,4.272718,394.22345,4.2731,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,08:00:00,114.333,394.3391,4.271227,394.332075,4.271365,394.32935,4.271061,394.35425,4.2712,394.340025,4.270864,394.347875,4.270905,394.3497,4.270827,394.3496,4.27065,394.344,4.270237,394.35945,4.270378,394.35515,4.269911,394.3256,4.269638,394.355875,4.269805,394.34675,4.269456,394.354875,4.269362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,08:30:00,114.354,394.305525,4.254547,394.28425,4.254193,394.321875,4.254047,394.304325,4.253396,394.289175,4.252809,394.28775,4.252359,394.275125,4.251688,394.285475,4.251202,394.29555,4.250923,394.272375,4.250108,394.2673,4.249641,394.25485,4.249125,394.267825,4.248669,394.26,4.247971,394.249475,4.247631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,09:00:00,114.374,393.911925,4.218051,393.8767,4.217086,393.8928,4.216627,393.875175,4.215473,393.8532,4.214478,393.845475,4.214071,393.825875,4.213094,393.831,4.212488,393.8141,4.211487,393.7994,4.210853,393.778125,4.209454,393.79015,4.209173,393.7601,4.2082,393.74915,4.207503,393.770433,4.206556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,09:30:00,114.395,393.088525,4.162826,393.097675,4.162357,393.057325,4.160877,393.051025,4.159717,393.040175,4.159125,393.02815,4.158231,393.015625,4.157037,393.01355,4.156105,393.004875,4.154911,392.98275,4.153993,392.956975,4.152925,392.9598,4.152019,392.930725,4.150798,392.9275,4.149965,392.918875,4.149152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,10:00:00,114.416,392.4027,4.118805,392.402125,4.118717,392.399025,4.118812,392.363575,4.118165,392.38335,4.118744,392.3731,4.117893,392.360025,4.118195,392.338975,4.117971,392.3506,4.117949,392.3354,4.117937,392.325725,4.117578,392.308125,4.117691,392.305875,4.117399,392.29225,4.117732,392.288725,4.117133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,10:30:00,114.437,392.200875,4.150796,392.177825,4.151924,392.20055,4.153405,392.19435,4.154821,392.1985,4.15613,392.2122,4.157692,392.206725,4.158829,392.20585,4.160189,392.2105,4.161496,392.22585,4.162979,392.21295,4.164185,392.227125,4.165453,392.22965,4.167066,392.238825,4.168238,392.235125,4.169457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,11:00:00,114.458,392.61125,4.23664,392.639875,4.238472,392.63405,4.239895,392.6642,4.241953,392.67185,4.243595,392.695075,4.245448,392.70555,4.247018,392.743125,4.248761,392.742525,4.250241,392.7584,4.252391,392.79155,4.254194,392.77565,4.255935,392.827175,4.257625,392.8161,4.25941,392.88935,4.261816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,11:30:00,114.479,393.943,4.3638,393.98395,4.365882,393.9945,4.368094,394.03065,4.370511,394.0637,4.372718,394.10145,4.375056,394.121875,4.377656,394.15175,4.379857,394.17565,4.382088,394.196675,4.384296,394.24665,4.386442,394.250675,4.388466,394.307575,4.390804,394.3384,4.392957,394.3766,4.394781,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,12:00:00,114.499,395.988375,4.479728,396.034325,4.481339,396.0595,4.483009,396.091225,4.484391,396.134025,4.486336,396.18255,4.48825,396.212975,4.490022,396.24,4.491701,396.289525,4.493158,396.314375,4.494927,396.3443,4.496546,396.372275,4.498107,396.407475,4.499827,396.436725,4.501313,396.486275,4.502888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,12:30:00,114.52,398.042875,4.579156,398.0824,4.580757,398.07645,4.582258,398.155975,4.584646,398.154525,4.585903,398.22445,4.588008,398.217075,4.589441,398.284475,4.591641,398.28105,4.592987,398.3589,4.595265,398.38005,4.597066,398.4057,4.598482,398.444475,4.600154,398.4612,4.60161,398.523225,4.603948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,13:00:00,114.541,400.22,4.684087,400.282,4.686255,400.32525,4.687707,400.35995,4.689586,400.389875,4.691119,400.4384,4.693214,400.4836,4.694997,400.530225,4.697169,400.551075,4.698872,400.6025,4.700292,400.6254,4.702622,400.683575,4.704727,400.734875,4.706746,400.75435,4.708662,400.80415,4.710572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,13:30:00,114.562,402.61015,4.802416,402.65115,4.804137,402.672975,4.805887,402.739975,4.807941,402.768775,4.80918,402.8222,4.811289,402.8418,4.812549,402.87375,4.814373,402.918525,4.815805,402.95665,4.81746,403.00355,4.81931,403.036725,4.820565,403.086575,4.822731,403.11295,4.823898,403.15385,4.825301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,14:00:00,114.583,405.056275,4.89396,405.1152,4.895547,405.152275,4.89679,405.1907,4.898858,405.225725,4.900189,405.248,4.90171,405.309775,4.903499,405.33265,4.904886,405.3992,4.906851,405.4457,4.908576,405.4502,4.910245,405.53895,4.912142,405.5384,4.913782,405.5993,4.915598,405.6245,4.917154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,14:30:00,114.604,407.410575,4.999476,407.475,5.001097,407.514475,5.0028,407.54635,5.0045,407.601925,5.006494,407.6104,5.007719,407.678825,5.009878,407.70175,5.011094,407.75285,5.012912,407.8056,5.014843,407.831575,5.016467,407.898025,5.018254,407.942725,5.019989,407.9623,5.021316,408.0126,5.023397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,15:00:00,114.624,409.940975,5.097839,409.98725,5.099299,410.02305,5.100766,410.0748,5.102533,410.11905,5.103574,410.14815,5.105139,410.2177,5.106731,410.223275,5.107873,410.2843,5.109936,410.318025,5.11085,410.362025,5.112348,410.411925,5.114179,410.5175,5.115515,410.4848,5.116744,410.5151,5.118124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,15:30:00,114.645,412.37655,5.171467,412.397675,5.172247,412.4595,5.173675,412.476275,5.174544,412.521775,5.175382,412.563,5.17685,412.609,5.177618,412.64715,5.178498,412.691025,5.17992,412.712325,5.180646,412.76275,5.181178,412.818425,5.182612,412.8429,5.183501,412.88135,5.18414,412.923525,5.185425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,16:00:00,114.666,414.51055,5.226142,414.5356,5.227212,414.58075,5.227108,414.611375,5.228211,414.622075,5.228719,414.64605,5.229138,414.69815,5.230158,414.71875,5.230398,414.734175,5.230729,414.784375,5.231488,414.8081,5.232202,414.8383,5.232381,414.888675,5.233358,414.89615,5.233492,414.934775,5.233979,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,16:30:00,114.687,416.18185,5.239047,416.2113,5.239382,416.224225,5.238793,416.266375,5.238916,416.277025,5.238764,416.2881,5.239106,416.314425,5.238912,416.34455,5.238932,416.38925,5.239038,416.3788,5.239111,416.472633,5.238877,416.461075,5.239231,416.46255,5.238995,416.497,5.239094,416.50745,5.238758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,17:00:00,114.708,417.3641,5.238182,417.354525,5.237704,417.393125,5.237579,417.402125,5.237401,417.413775,5.23711,417.4283,5.237006,417.450375,5.23653,417.45205,5.235996,417.477375,5.235793,417.493925,5.235592,417.481675,5.235302,417.52795,5.235197,417.537925,5.234645,417.543175,5.234266,417.555775,5.234021,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,17:30:00,114.729,417.985525,5.204139,417.986325,5.203027,417.977825,5.202339,417.994575,5.201391,417.99235,5.200351,418.00785,5.199439,418.004225,5.198979,418.02065,5.197626,418.007,5.196604,418.033625,5.195956,418.03015,5.195005,418.026325,5.193962,418.023625,5.19312,418.03025,5.192009,418.041625,5.191126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,18:00:00,114.749,418.0527,5.144734,418.05235,5.143652,418.0563,5.142735,418.04745,5.141594,418.0509,5.140609,418.054525,5.139998,418.03905,5.138649,418.064075,5.138151,418.057025,5.137169,418.04575,5.135975,418.032425,5.135145,418.0346,5.134162,418.0508,5.133379,418.027575,5.132151,418.0229,5.130848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,18:30:00,114.77,417.79875,5.086198,417.82015,5.085062,417.801125,5.084549,417.796975,5.083509,417.769775,5.082463,417.757175,5.081341,417.762575,5.080384,417.7662,5.079109,417.749875,5.078116,417.7438,5.077011,417.734425,5.076195,417.71055,5.075,417.7275,5.074534,417.706025,5.07331,417.7307,5.072706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,19:00:00,114.791,417.204675,5.023283,417.203375,5.022354,417.186575,5.021141,417.1872,5.020071,417.156825,5.018814,417.15555,5.017506,417.148075,5.016447,417.13675,5.015257,417.13035,5.01447,417.098025,5.013005,417.0867,5.011779,417.0833,5.010682,417.0559,5.009461,417.065275,5.008285,417.0453,5.007318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,19:30:00,114.812,416.3646,4.948741,416.402925,4.947798,416.398475,4.946414,416.3807,4.945209,416.387,4.944069,416.32715,4.942171,416.344425,4.941244,416.311975,4.939829,416.288275,4.938348,416.3157,4.937491,416.24625,4.935604,416.262325,4.934268,416.238225,4.932962,416.214125,4.931238,416.214425,4.930385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,20:00:00,114.833,415.259925,4.863805,415.23325,4.862761,415.2123,4.861374,415.204525,4.860025,415.15985,4.858584,415.1398,4.856942,415.1223,4.855711,415.091375,4.853997,415.074025,4.852492,415.0279,4.850851,415.008525,4.849569,414.998375,4.848047,414.9639,4.846735,414.948175,4.845435,414.908575,4.843907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,20:30:00,114.854,413.708,4.771835,413.678225,4.76983,413.62715,4.7679,413.60415,4.766162,413.57945,4.764668,413.571575,4.763267,413.513225,4.761369,413.48835,4.75987,413.4897,4.758439,413.43215,4.756502,413.404125,4.754621,413.383975,4.753129,413.332625,4.750917,413.31645,4.749272,413.289475,4.747287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,21:00:00,114.874,411.89845,4.655575,411.81985,4.65343,411.580033,4.65161,411.7622,4.649655,411.742225,4.647653,411.7308,4.645728,411.6771,4.643803,411.654825,4.64173,411.582475,4.639173,411.592325,4.637745,411.520175,4.635072,411.53685,4.633229,411.448975,4.630424,411.46275,4.628735,411.404925,4.626549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,21:30:00,114.895,409.92275,4.540563,409.889975,4.539124,409.854825,4.537466,409.8302,4.535881,409.808125,4.533812,409.752625,4.532431,409.72725,4.530817,409.702825,4.528732,409.6698,4.527229,409.6487,4.525296,409.612025,4.523836,409.5821,4.522017,409.56095,4.520482,409.5294,4.518647,409.5081,4.517063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,22:00:00,114.916,407.9002,4.449762,407.869025,4.448647,407.8053,4.446895,407.769875,4.445726,407.73105,4.444629,407.6856,4.44308,407.67585,4.442031,407.641025,4.441235,407.6006,4.439995,407.55685,4.439092,407.52265,4.437527,407.48305,4.436788,407.430975,4.435551,407.405675,4.434123,407.37935,4.433499,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,22:30:00,114.937,405.8877,4.386147,405.8671,4.384941,405.83625,4.383875,405.81565,4.383109,405.781025,4.38187,405.7631,4.38125,405.72665,4.379955,405.68795,4.379102,405.66075,4.378156,405.627875,4.377336,405.6048,4.376305,405.562875,4.375195,405.5402,4.374412,405.491075,4.373122,405.4737,4.371931,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,23:00:00,114.958,404.240525,4.327747,404.173175,4.325995,404.182475,4.325676,404.126925,4.32448,404.1316,4.324295,404.0825,4.322935,404.08155,4.322245,404.045475,4.321531,404.0131,4.320221,404.00715,4.319587,403.956725,4.318384,403.952575,4.317749,403.908775,4.316495,403.908075,4.316199,403.8336,4.315063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/04/2014,23:30:00,114.979,402.787375,4.288889,402.716025,4.288008,402.7524,4.288214,402.674575,4.287182,402.678575,4.286995,402.6484,4.286472,402.65945,4.286573,402.615975,4.285737,402.5976,4.2857,402.5669,4.285056,402.53515,4.284678,402.521175,4.284374,402.472075,4.283677,402.511025,4.28386,402.4429,4.283107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/04/2014,00:00:00,115,401.628125,4.270439,401.621475,4.270002,401.588875,4.269678,401.583975,4.269403,401.559025,4.269237,401.565975,4.269057,401.5208,4.268643,401.5354,4.268961,401.495675,4.26845,401.508725,4.26872,401.472425,4.268409,401.424333,4.268267,401.4455,4.267957,401.423975,4.267713,401.409175,4.267349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/04/2014,00:30:00,115.02,400.784825,4.265677,400.7942,4.266119,400.774925,4.266011,400.763375,4.266179,400.74715,4.26593,400.743775,4.266391,400.743325,4.266998,400.619633,4.26666,400.618067,4.267918,400.585033,4.267751,400.671875,4.26755,400.6592,4.26731,400.670325,4.268063,400.6483,4.268449,400.638375,4.268554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/04/2014,01:00:00,115.041,400.2639,4.281648,400.253125,4.281878,400.262125,4.28211,400.245075,4.282334,400.2266,4.282433,400.254125,4.282781,400.213475,4.282986,400.255925,4.28348,400.208525,4.283364,400.227475,4.284008,400.190275,4.283898,400.21745,4.284523,400.20205,4.284384,400.2065,4.284728,400.1762,4.284516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/04/2014,01:30:00,115.062,399.96505,4.287469,399.93965,4.287139,399.9661,4.287728,399.9553,4.287513,399.98535,4.287957,399.909333,4.287724,399.964325,4.288454,399.9321,4.288142,399.974175,4.28848,399.933825,4.288246,399.939025,4.288393,399.928825,4.288518,399.9118,4.288275,399.914475,4.28819,399.901775,4.288256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/04/2014,02:00:00,115.083,399.783425,4.291522,399.760725,4.291676,399.78165,4.291872,399.7856,4.292031,399.7639,4.291863,399.778725,4.292175,399.745575,4.291899,399.785175,4.292596,399.738225,4.292084,399.77075,4.292461,399.7493,4.292835,399.762025,4.292946,399.74,4.293074,399.746925,4.293225,399.761175,4.293268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/04/2014,02:30:00,115.104,399.696425,4.301077,399.7266,4.301431,399.698475,4.30147,399.72175,4.30175,399.707625,4.301762,399.735975,4.302215,399.715125,4.30231,399.707525,4.302513,399.718225,4.302693,399.70495,4.302499,399.7208,4.302974,399.701975,4.302985,399.742567,4.303563,399.697375,4.303187,399.732575,4.303867,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/04/2014,03:00:00,115.124,399.80285,4.313218,399.82445,4.313912,399.84915,4.314234,399.814125,4.31391,399.84925,4.314518,399.822175,4.31449,399.85705,4.31482,399.817225,4.314651,399.867125,4.315188,399.824025,4.314774,399.8506,4.315791,399.855425,4.315663,399.862125,4.316094,399.8478,4.316307,399.860775,4.316687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/04/2014,03:30:00,115.145,400.0636,4.325588,400.066025,4.325581,400.080633,4.326176,400.054375,4.325691,400.090575,4.326078,400.059825,4.326102,400.120125,4.326843,400.0669,4.326508,400.12805,4.327163,400.088775,4.326904,400.1144,4.327384,400.116925,4.327366,400.137233,4.327595,400.12405,4.327595,400.118225,4.327605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/04/2014,04:00:00,115.166,400.33275,4.335869,400.3441,4.336189,400.348825,4.336423,400.341825,4.336773,400.3538,4.33653,400.3725,4.337413,400.3899,4.337564,400.365025,4.337668,400.42035,4.338325,400.36935,4.338003,400.418025,4.338968,400.3832,4.338799,400.430925,4.339188,400.377425,4.338526,400.432475,4.339563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/04/2014,04:30:00,115.187,400.659525,4.346913,400.67415,4.346947,400.6488,4.346673,400.705075,4.347278,400.6635,4.347051,400.7089,4.347488,400.676175,4.347197,400.70655,4.34747,400.68025,4.347039,400.71735,4.347162,400.712125,4.347232,400.71935,4.347341,400.724,4.347156,400.730775,4.347278,400.7205,4.347504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/04/2014,05:00:00,115.208,400.920925,4.345412,400.899525,4.345244,400.909,4.344992,400.909375,4.344999,400.9068,4.345078,400.916675,4.344819,400.895,4.344853,400.92095,4.345063,400.8767,4.344404,400.946425,4.345048,400.908625,4.344745,400.951275,4.345032,400.89235,4.344462,400.943375,4.345091,400.92185,4.344422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/04/2014,05:30:00,115.229,401.00305,4.341369,400.9795,4.341122,401.005425,4.34127,400.9763,4.341069,400.990725,4.34105,401.01235,4.34116,400.98,4.340541,401.013725,4.340939,400.9803,4.340643,401.013525,4.340629,400.97475,4.340335,401.002925,4.340613,400.9694,4.339768,401.014125,4.340187,400.981725,4.339914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/04/2014,06:00:00,115.249,400.980275,4.333461,400.962,4.332706,400.980075,4.332725,400.966125,4.332228,400.96645,4.332032,400.9628,4.331611,400.966375,4.331381,400.9823,4.331409,400.93995,4.330379,400.97315,4.330568,400.933375,4.329799,400.978975,4.329896,400.92425,4.328945,400.96095,4.328717,400.92035,4.328181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/04/2014,06:30:00,115.27,400.72935,4.308958,400.732675,4.308466,400.694875,4.307779,400.726175,4.307687,400.6708,4.306532,400.6966,4.3067,400.6679,4.306291,400.6929,4.305874,400.6668,4.305501,400.68345,4.304977,400.65585,4.304686,400.678067,4.304122,400.64525,4.303846,400.63085,4.303166,400.614475,4.302739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/04/2014,07:00:00,115.291,400.1676,4.274871,400.148025,4.273517,400.1582,4.273026,400.12125,4.27178,400.12485,4.271358,400.1175,4.270365,400.10625,4.269297,400.0844,4.26855,400.130167,4.26817,400.038825,4.267012,400.049525,4.26617,400.04765,4.265553,400.006225,4.264038,399.986175,4.263058,399.986,4.262231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/04/2014,07:30:00,115.312,399.31275,4.209576,399.297875,4.208447,399.289775,4.207132,399.251725,4.206069,399.261525,4.205108,399.227475,4.203757,399.203875,4.202436,399.18385,4.201366,399.17835,4.200371,399.166975,4.199232,399.13425,4.19758,399.121075,4.196301,399.08985,4.194774,399.089125,4.194092,399.07435,4.192854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/04/2014,08:00:00,115.333,398.297575,4.152366,398.282625,4.151674,398.26225,4.150487,398.229275,4.14938,398.199125,4.148431,398.183975,4.147454,398.1729,4.146625,398.272133,4.150367,398.211033,4.149154,398.175833,4.148401,398.23155,4.149893,398.2126,4.148409,398.2021,4.148029,398.1601,4.146732,398.1251,4.145093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/04/2014,08:30:00,115.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2014,09:00:00,115.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2014,09:30:00,115.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2014,10:00:00,115.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2014,10:30:00,115.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2014,11:00:00,115.458,408.7266,3.874692,403.1711,3.496715,407.6661,3.631301,404.239,3.656387,402.8119,3.568112,408.3041,3.703062,410.1996,3.712697,411.6543,3.54669,411.8301,3.375677,402.5101,3.267822,400.4623,3.183446,401.5054,3.173473,402.361,3.320271,396.94555,3.576736,397.61275,3.39705,3,3,0,0,3,0,3,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,3,3,0,0,0,0
25/04/2014,11:30:00,115.479,398.8152,3.39063,398.91285,3.297302,398.351375,3.300477,399.003925,3.281436,398.398275,3.237447,401.851675,3.252529,399.7257,3.245663,398.617075,3.24058,399.228875,3.249001,400.43015,3.260074,399.097625,3.2489,398.2809,3.225783,398.7239,3.309007,398.108,3.235332,399.970875,3.229252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/04/2014,12:00:00,115.499,396.6396,3.453862,396.3806,3.331085,396.4312,3.27372,396.62485,3.24251,396.60755,3.22408,396.598325,3.218914,396.743575,3.206115,396.792175,3.190565,396.800325,3.175995,396.8383,3.162234,396.831075,3.146739,396.853775,3.148717,397.093875,3.225395,396.887975,3.134257,396.830525,3.114202,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/04/2014,12:30:00,115.52,396.320875,3.267103,396.13695,3.210398,396.330475,3.151629,396.490025,3.132447,396.4637,3.110748,396.46145,3.11065,396.4623,3.112024,396.4474,3.105989,396.442125,3.097527,396.49865,3.090679,396.493625,3.077889,396.514225,3.074941,396.72335,3.146499,396.512675,3.07314,396.464975,3.081062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/04/2014,13:00:00,115.541,395.92165,3.23676,395.807275,3.146827,395.951425,3.126332,395.986375,3.112583,395.984625,3.115512,395.9941,3.120127,396.0737,3.109725,396.12245,3.095143,396.108725,3.091375,396.201625,3.072978,396.25425,3.053202,396.313875,3.039383,396.355575,3.119405,396.3381,3.012788,396.339025,3.004557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/04/2014,13:30:00,115.562,395.933325,3.251272,395.576625,3.155654,395.763075,3.059005,395.907075,3.038342,395.97475,3.012821,396.03405,2.986031,396.1466,2.960711,396.193475,2.935769,396.240375,2.919907,396.257075,2.912561,396.215675,2.907529,396.217125,2.90832,396.2928,2.991054,396.193975,2.903312,396.180475,2.9008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,3,3,3,0,0,0,0
25/04/2014,14:00:00,115.583,395.934775,3.064939,395.709125,2.996706,395.70835,2.960853,395.790775,2.937082,395.802825,2.918093,395.900875,2.906546,395.9525,2.895287,396.01435,2.872231,396.01765,2.861242,396.052775,2.850403,396.065075,2.842791,396.088875,2.844711,396.112975,2.928324,396.00815,2.875667,396.025325,2.88126,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,0,0,0
25/04/2014,14:30:00,115.604,396.044325,3.278807,395.573725,3.007293,395.719525,2.937565,395.788,2.933825,395.76775,2.922083,395.838525,2.9067,395.8434,2.915862,395.841575,2.927732,395.864175,2.920335,395.931625,2.907857,395.982075,2.875119,396.039025,2.867228,396.0298,2.968085,396.022125,2.882099,396.073725,2.877262,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3,3,3,0,0,0,0
25/04/2014,15:00:00,115.624,396.029375,3.147502,395.839825,3.071238,395.85045,3.087302,395.9028,3.069424,395.960725,3.033016,396.00025,3.014573,396.0505,3.009387,396.076975,3.001085,396.117875,2.965823,396.15975,2.950639,396.1778,2.961997,396.19205,2.963519,396.255175,3.034539,396.1671,2.950324,396.16615,2.962322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/04/2014,15:30:00,115.645,396.5972,3.76593,396.12295,3.613301,396.189325,3.578109,396.291875,3.555748,396.3243,3.555843,396.38445,3.548371,396.382275,3.554918,396.4537,3.613615,396.547875,3.650104,396.56865,3.670645,396.6824,3.697381,396.70885,3.722432,396.730575,3.741508,396.78635,3.762633,396.839325,3.783224,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/04/2014,16:00:00,115.666,397.033525,4.406979,396.873925,4.359964,396.804875,4.348022,396.9205,4.324382,397.090875,4.297101,397.1205,4.291303,397.137575,4.291345,397.2138,4.274572,397.289025,4.267979,397.28165,4.269603,397.374775,4.268373,397.3828,4.270314,397.34285,4.328786,397.3662,4.272917,397.35965,4.281726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/04/2014,16:30:00,115.687,397.51165,4.584327,397.049325,4.482289,396.95475,4.453429,396.98965,4.424181,397.087475,4.39128,397.1556,4.370144,397.176725,4.364845,397.2198,4.353834,397.2193,4.352139,397.222825,4.351976,397.2416,4.350157,397.2737,4.350654,397.25985,4.408497,397.27895,4.346246,397.3462,4.340865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/04/2014,17:00:00,115.708,397.9109,4.620258,397.25495,4.484094,397.16955,4.448662,397.18245,4.410834,397.255175,4.386933,397.2626,4.377488,397.264525,4.371654,397.339425,4.356802,397.3908,4.34071,397.44045,4.336727,397.413025,4.329418,397.447125,4.334299,397.365825,4.399491,397.4558,4.317902,397.4621,4.310382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/04/2014,17:30:00,115.729,397.8556,4.483533,397.34055,4.373673,397.282425,4.344601,397.347475,4.328294,397.44505,4.299612,397.4739,4.289917,397.507825,4.290455,397.5359,4.280815,397.593575,4.270459,397.6318,4.258616,397.675375,4.250375,397.6611,4.252938,397.630275,4.314625,397.679575,4.234191,397.769175,4.231045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/04/2014,18:00:00,115.749,398.36805,4.501356,397.603175,4.36724,397.558925,4.333438,397.586275,4.322669,397.64945,4.305244,397.638725,4.303015,397.67115,4.299843,397.6824,4.28917,397.7394,4.275998,397.780225,4.265004,397.831725,4.253271,397.84595,4.250697,397.8683,4.316311,397.8691,4.235425,397.878575,4.226857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/04/2014,18:30:00,115.77,398.147625,4.419733,397.75555,4.280515,397.698,4.254312,397.74565,4.242205,397.77485,4.215187,397.819175,4.205813,397.84315,4.199867,397.858725,4.181915,397.891825,4.160575,397.927325,4.14818,397.942175,4.125267,397.949625,4.109087,397.96945,4.179188,397.95025,4.08347,397.987725,4.070017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/04/2014,19:00:00,115.791,398.4367,4.220355,398.189125,4.112429,398.131425,4.093261,398.165675,4.081358,398.173575,4.052412,398.224275,4.046386,398.19035,4.041555,398.209125,4.02727,398.220775,4.001824,398.233225,3.980293,398.1685,3.954321,398.142475,3.928588,398.17495,3.988937,398.0673,3.871468,397.998325,3.83702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/04/2014,19:30:00,115.812,398.58275,4.1548,398.28215,4.024812,398.2703,3.999202,398.292425,3.98917,398.29645,3.959896,398.30045,3.939084,398.2959,3.925763,398.229575,3.876815,398.1634,3.83828,398.069175,3.776173,397.982525,3.716798,397.942025,3.67244,398.01465,3.719968,397.861775,3.542975,397.831025,3.434131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/04/2014,20:00:00,115.833,399.461125,4.040349,398.65175,3.930545,398.576675,3.90728,398.46535,3.888736,398.5182,3.850475,398.442425,3.799163,398.4453,3.740465,398.235525,3.6442,398.14955,3.566084,398.080375,3.498503,398.0557,3.419063,397.92965,3.313097,398.032575,3.317634,397.7965,3.086779,397.8193,2.975877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/04/2014,20:30:00,115.854,400.191975,3.903031,399.27655,3.899936,399.164075,3.889498,399.05275,3.89296,399.055375,3.898097,399.007175,3.92277,398.987925,3.944386,398.92335,3.968578,398.923625,3.987687,398.92545,4.021425,398.8975,4.064454,398.6753,4.024115,398.65145,3.809529,398.0557,3.217283,397.9309,3.183369,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/04/2014,21:00:00,115.874,400.703825,3.977606,400.038225,4.052227,399.68255,4.061782,399.63225,4.066482,399.5127,4.062868,399.438125,4.068652,399.30675,4.075098,399.174475,4.076617,399.02745,4.072528,398.8452,4.075849,398.62435,4.080093,398.7554,4.107966,399.23515,4.028598,398.38185,3.441495,397.93835,3.545863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/04/2014,21:30:00,115.895,400.466975,4.040655,399.699225,4.0301,399.29165,4.009315,399.194675,4.004771,399.052175,3.983185,398.98235,3.977745,398.8355,3.969373,398.674325,3.953652,398.5612,3.942319,398.43655,3.945038,398.351325,3.974675,398.920675,4.064017,399.62065,4.003204,398.5921,3.687727,397.64285,4.041414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/04/2014,22:00:00,115.916,399.99675,3.965108,399.322625,3.944701,399.0042,3.92946,398.88515,3.92921,398.773475,3.919076,398.69135,3.920069,398.578,3.921792,398.471875,3.922947,398.3437,3.924763,398.201825,3.93855,398.382,4.014447,399.31095,4.02443,399.2119,3.950389,397.785025,4.009204,396.999425,4.148394,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/04/2014,22:30:00,115.937,399.888375,3.951678,399.371525,3.956955,398.894675,3.955177,398.723275,3.958527,398.669625,3.961916,398.60705,3.975968,398.60715,3.98611,398.560675,3.994281,398.525525,4.000307,398.50595,4.013079,398.576975,4.047032,399.23675,4.152579,399.1508,4.144469,397.732625,4.171097,396.6476,4.266337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/04/2014,23:00:00,115.958,400.291425,4.00721,399.77125,4.014071,399.1947,4.032361,399.0764,4.045972,399.051725,4.049742,399.0244,4.056786,398.98725,4.060197,399.004625,4.059867,398.912525,4.060061,398.921225,4.065523,398.917775,4.095363,398.880175,4.236518,398.54135,4.362293,397.1935,4.38947,396.417925,4.260356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/04/2014,23:30:00,115.979,400.8055,4.060872,400.1271,4.066265,399.4855,4.05675,399.379275,4.054005,399.267875,4.040468,399.1298,4.033301,399.135475,4.028782,398.985125,4.017099,398.8364,4.000858,398.640625,4.001304,398.846175,4.124887,398.882825,4.339059,398.81275,4.467412,397.3545,4.488411,396.5451,4.299518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,00:00:00,116,400.64955,4.071581,400.111625,4.044776,399.5161,4.012656,399.294875,3.998391,399.201575,3.976346,399.08195,3.966394,399.012975,3.961307,398.81965,3.951547,398.583175,3.954841,398.42095,3.992509,398.41755,4.212737,398.632525,4.39986,398.8468,4.476418,397.786925,4.502023,396.736025,4.492245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,00:30:00,116.02,400.95015,4.049995,400.296325,4.008991,399.69495,3.963364,399.5495,3.954343,399.356625,3.936065,399.2585,3.934223,399.18985,3.936277,399.058575,3.934579,398.980667,3.932961,398.906067,3.965548,398.75055,4.268338,398.740325,4.569185,398.83495,4.581345,397.959875,4.436808,397.164325,4.498985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,01:00:00,116.041,400.1888,4.005164,399.574825,3.97426,399.07125,3.923952,398.953175,3.913299,398.823725,3.90045,398.75865,3.903423,398.74585,3.90741,398.746725,3.913205,398.668125,3.955845,398.638875,4.127506,398.8554,4.428112,398.31005,4.478973,398.223375,4.515602,397.521525,4.283958,396.89485,4.280538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,01:30:00,116.062,401.9963,4.036036,400.478625,3.966723,399.839225,3.920913,399.5887,3.88837,399.4739,3.870628,399.4684,3.884128,399.494925,3.913702,399.4909,3.948598,399.404525,4.015681,399.400225,4.2317,399.4556,4.488534,399.052,4.493163,399.2027,4.4274,398.24485,4.218612,397.4217,4.201829,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,02:00:00,116.083,404.8612,4.088218,400.93895,3.967362,400.286125,3.942099,399.963725,3.917727,399.82955,3.920889,399.781325,4.004016,399.782225,4.095975,399.743425,4.239369,399.6874,4.385356,399.6233,4.480614,399.458075,4.480034,399.095875,4.287979,399.24975,4.282032,398.0119,4.163702,397.281275,4.107905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,02:30:00,116.104,408.442125,4.265184,400.88965,4.048534,400.088675,4.027014,399.67165,4.003071,399.543025,4.064822,399.53335,4.200994,399.528325,4.338813,399.546775,4.433274,399.568625,4.507744,399.410975,4.488022,399.38325,4.364724,399.312025,4.338246,399.224575,4.26482,397.293325,4.23623,397.12245,4.114949,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,03:00:00,116.124,406.940475,4.327531,400.61975,4.244529,399.9806,4.246958,399.56495,4.292115,399.431175,4.388165,399.49525,4.453605,399.62525,4.486391,399.791425,4.497537,400.148075,4.448411,400.381675,4.389425,400.342325,4.307439,399.483225,4.070673,397.816825,4.267037,397.43795,4.158182,397.335625,4.211203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,03:30:00,116.145,412.0735,4.537816,402.387825,4.324511,400.2785,4.439687,399.8415,4.413276,399.920575,4.381672,400.0227,4.387322,400.2924,4.383195,400.756775,4.331184,401.015225,4.275452,401.033175,4.235874,400.92145,4.186014,399.131825,4.032648,397.7572,4.228972,397.5537,4.244306,397.279125,4.312946,3,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,3,3,0,0,0,0
26/04/2014,04:00:00,116.166,411.197325,4.589617,401.292625,4.388515,400.607475,4.413003,400.536125,4.365058,400.754575,4.302613,400.551825,4.275251,400.422,4.260687,400.232725,4.252093,399.947725,4.232161,399.47995,4.183747,399.04035,4.128945,397.90225,4.169035,398.0869,4.305509,397.781025,4.358678,397.367775,4.434072,3,3,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,04:30:00,116.187,411.73965,4.624321,401.21975,4.438261,399.510625,4.44222,400.3174,4.356722,400.573875,4.346216,400.3247,4.356,400.223625,4.363906,399.944625,4.356816,399.537675,4.318195,399.09375,4.296522,398.356275,4.29866,398.019275,4.365909,398.359925,4.455272,397.56715,4.4265,397.31605,4.471182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,05:00:00,116.208,409.58845,4.675651,399.1518,4.523075,397.976325,4.522178,399.286475,4.442861,399.590475,4.407247,399.5674,4.381351,399.350175,4.374653,398.8701,4.350066,398.525075,4.342495,398.454425,4.36906,398.3793,4.388499,398.32215,4.429295,398.54555,4.535914,397.481975,4.414554,397.4025,4.429366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,05:30:00,116.229,406.648525,4.702563,397.028525,4.628371,397.03395,4.545443,398.020225,4.488071,398.243925,4.462673,398.558125,4.447219,398.83835,4.43401,399.205775,4.411409,399.302725,4.405311,399.320875,4.409731,399.117725,4.421817,398.793775,4.445907,398.24605,4.465253,397.80535,4.332453,397.774625,4.20821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,06:00:00,116.249,405.27075,4.831917,395.413025,4.714875,396.641725,4.599369,397.760975,4.526583,398.203475,4.487526,398.340375,4.474951,398.526125,4.468047,398.688575,4.45963,398.6523,4.456875,398.66955,4.441729,398.721425,4.405134,398.2211,4.354208,398.44445,4.376908,398.115725,4.037782,397.93135,3.844433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,06:30:00,116.27,401.756275,4.966183,395.35575,4.85943,395.9058,4.730486,396.69625,4.640451,397.044,4.5964,396.992975,4.604362,397.37825,4.582376,397.509825,4.562424,397.67995,4.54244,398.016925,4.498791,398.1712,4.453882,398.2061,4.345759,398.3178,4.295309,397.73965,3.918867,397.564625,3.787593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,07:00:00,116.291,397.710775,4.777376,397.3569,4.573876,397.432725,4.497345,397.444625,4.470222,397.645525,4.410075,397.797425,4.375081,397.8819,4.361774,397.931425,4.347549,398.082425,4.31028,398.140475,4.288261,398.1938,4.2497,398.122425,4.194213,397.932975,4.17426,397.2329,3.79946,397.009575,3.778694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,07:30:00,116.312,397.484,4.419491,397.1706,4.286827,397.186725,4.261285,397.299675,4.24969,397.36505,4.220877,397.3921,4.220204,397.37445,4.232579,397.4522,4.228672,397.52755,4.212763,397.580025,4.208644,397.536875,4.201574,397.525425,4.180927,397.683175,4.196698,397.458075,3.968375,396.94405,3.75044,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,08:00:00,116.333,396.97675,4.375414,396.866525,4.271386,396.7912,4.247427,396.90745,4.227571,396.981175,4.204863,397.003625,4.202558,397.134125,4.185198,397.32795,4.168097,397.388475,4.156949,397.46265,4.150724,397.488075,4.145253,397.4858,4.154906,397.4735,4.19766,397.395125,4.066884,397.148625,3.891209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,08:30:00,116.354,397.044125,4.522773,396.70985,4.42208,396.5364,4.409599,396.601375,4.393178,396.697025,4.360421,396.7613,4.339737,396.792275,4.341302,396.85045,4.333787,396.911475,4.313357,397.035025,4.286747,397.0632,4.282687,397.0921,4.251868,397.1965,4.314243,397.120625,4.16443,397.043775,4.129464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,09:00:00,116.374,396.3201,4.240166,395.992325,4.13194,395.98065,4.087407,396.180975,4.056444,396.337075,4.01335,396.334575,4.030279,396.349725,4.045901,396.449325,4.049874,396.472,4.038769,396.4567,4.002544,396.54555,3.964651,396.63315,3.964169,396.67735,4.02095,396.6537,3.948175,396.597425,3.909108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,09:30:00,116.395,395.8448,4.071902,395.62835,3.990464,395.5808,3.969237,395.647675,3.972184,395.852275,3.906588,395.955675,3.885334,395.910875,3.895175,395.958475,3.892954,396.032825,3.863472,396.124275,3.837828,396.197425,3.820335,396.2142,3.809831,396.2802,3.869511,396.179825,3.761522,396.21615,3.73247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,10:00:00,116.416,395.58235,3.947294,395.43515,3.876577,395.39105,3.837585,395.546975,3.792857,395.538825,3.76883,395.64355,3.752103,395.787125,3.752652,395.862325,3.733495,395.9496,3.683713,395.9927,3.641372,396.05735,3.637386,396.094425,3.638087,396.129875,3.69743,396.109075,3.603873,396.08665,3.587133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,10:30:00,116.437,395.57725,3.883447,395.53715,3.818286,395.402275,3.812582,395.6563,3.776282,395.8325,3.733235,395.84865,3.730087,395.89225,3.711516,395.9147,3.670858,396.03825,3.620146,396.067225,3.638011,396.20775,3.615635,396.2775,3.553657,396.334975,3.614096,396.344425,3.531657,396.3125,3.505978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,11:00:00,116.458,395.914625,3.823352,395.6477,3.64653,395.80735,3.559334,395.858075,3.542715,395.81105,3.553187,395.788375,3.560699,395.872025,3.513438,395.871975,3.46457,395.979925,3.379565,396.1294,3.330845,396.146975,3.322441,396.199775,3.292844,396.1966,3.389702,396.237575,3.288295,396.228925,3.285261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,11:30:00,116.479,395.99855,3.413542,395.686175,3.242558,395.579075,3.215912,395.72125,3.100725,395.8151,3.028468,395.8497,3.054011,395.912125,3.078743,395.9117,3.047152,395.943175,3.002313,396.09915,2.944316,396.203525,2.915552,396.321025,2.88396,396.32805,2.976048,396.32775,2.858232,396.35225,2.815603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,12:00:00,116.499,396.103175,3.272234,395.9711,3.079087,396.1311,2.954389,396.25,2.908198,396.343775,2.865034,396.343475,2.852614,396.3189,2.859519,396.2654,2.872736,396.285725,2.885575,396.38055,2.849159,396.480275,2.841773,396.45455,2.84695,396.5512,2.929119,396.510275,2.839922,396.5958,2.843871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,12:30:00,116.52,396.1959,3.476959,396.006375,3.412517,395.9601,3.386566,396.034375,3.329305,396.2125,3.289018,396.22975,3.298025,396.255175,3.305903,396.2654,3.306716,396.364725,3.288764,396.3607,3.283609,396.462625,3.267546,396.5312,3.267828,396.52305,3.330794,396.477025,3.278181,396.48005,3.280068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,13:00:00,116.541,396.132025,3.67947,395.803775,3.566888,395.8038,3.529963,396.047025,3.475209,396.2108,3.433278,396.190375,3.44207,396.170475,3.459725,396.2452,3.439929,396.324175,3.421479,396.315375,3.425277,396.39455,3.412826,396.36145,3.415316,396.431975,3.479124,396.42525,3.39472,396.471425,3.395781,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,13:30:00,116.562,395.964975,3.94456,395.78895,3.805885,395.730825,3.761661,395.839325,3.711855,395.966625,3.657303,395.99395,3.657329,396.023525,3.646279,396.07475,3.639898,396.05805,3.639031,396.154225,3.63145,396.159075,3.62573,396.224425,3.613581,396.25645,3.682456,396.24385,3.608428,396.205725,3.60954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,14:00:00,116.583,395.8756,4.139029,395.62015,3.977122,395.549875,3.977186,395.6375,3.934682,395.8049,3.900843,395.810975,3.89887,395.858475,3.893787,395.870225,3.892479,395.899325,3.88753,395.92965,3.881573,395.91305,3.889355,395.915425,3.90193,395.990575,3.95924,395.90315,3.92113,395.885675,3.933019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,14:30:00,116.604,395.47665,4.609171,395.19925,4.397407,395.13755,4.347469,395.18235,4.335691,395.18885,4.303012,395.195675,4.299381,395.231025,4.311466,395.21245,4.307827,395.2318,4.293945,395.3167,4.290341,395.302075,4.291926,395.37975,4.283695,395.504825,4.33929,395.488075,4.244357,395.52075,4.233011,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,15:00:00,116.624,395.579775,4.775854,395.138325,4.598288,394.94095,4.556201,395.10045,4.483748,395.163075,4.430553,395.240875,4.405852,395.2521,4.409989,395.321225,4.393058,395.381625,4.379658,395.43035,4.37693,395.4785,4.372627,395.471725,4.376803,395.51565,4.438987,395.49515,4.364464,395.517825,4.36285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,15:30:00,116.645,395.489525,4.687484,395.100375,4.598605,395.119875,4.570998,395.214675,4.525118,395.321175,4.49502,395.321075,4.50118,395.33975,4.506859,395.355775,4.507925,395.3573,4.514395,395.3716,4.506338,395.38065,4.499389,395.413475,4.499882,395.530575,4.554718,395.413475,4.493984,395.430725,4.493617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,16:00:00,116.666,394.22975,5.041272,394.635625,4.848168,394.695525,4.830902,394.825075,4.804434,394.98755,4.771573,395.027925,4.761735,395.0627,4.757943,395.12515,4.739467,395.207625,4.711284,395.25715,4.700684,395.2821,4.688334,395.3106,4.690238,395.3742,4.742897,395.324425,4.678501,395.36145,4.661623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,16:30:00,116.687,393.717475,5.31725,394.14555,5.13667,394.463775,5.067455,394.6974,5.016742,394.754875,4.985536,394.8281,4.974082,394.878525,4.968668,394.9135,4.952404,394.98115,4.935783,395.0239,4.915903,395.07,4.898162,395.126525,4.876938,395.2327,4.921115,395.169475,4.810784,395.2041,4.802886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,17:00:00,116.708,393.2216,5.489604,393.586975,5.254475,394.069625,5.159177,394.4392,5.104612,394.640325,5.062259,394.709175,5.053617,394.7635,5.047228,394.856075,5.021359,394.884475,5.016066,394.9406,5.000953,394.9654,4.970168,395.0329,4.934276,395.1551,4.976562,395.1034,4.856128,395.097675,4.835165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,17:30:00,116.729,393.950775,5.539647,393.991025,5.360021,394.2109,5.292243,394.331975,5.263821,394.49255,5.236232,394.550075,5.231766,394.614925,5.226489,394.708775,5.214746,394.813475,5.201208,394.894325,5.188134,395.0021,5.158479,395.085225,5.116537,395.112825,5.153116,395.1855,5.034384,395.221175,4.992425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,18:00:00,116.749,393.85405,5.669753,393.59065,5.57152,394.14365,5.450686,394.399825,5.393078,394.55055,5.354058,394.658175,5.333112,394.7069,5.323833,394.78215,5.299183,394.8308,5.283586,394.86545,5.267388,394.90765,5.253605,395.084625,5.19013,395.148625,5.209224,395.18605,5.081489,395.189225,5.038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,18:30:00,116.77,393.632825,5.730638,393.861025,5.548128,394.1837,5.461575,394.26605,5.430739,394.457525,5.395157,394.565725,5.381343,394.604625,5.379961,394.6766,5.37002,394.67105,5.363004,394.72005,5.349965,394.805175,5.331746,394.859075,5.307837,394.907825,5.34507,394.932775,5.253649,394.98445,5.224908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,19:00:00,116.791,394.993475,5.705817,394.782525,5.549243,394.824975,5.465865,394.888625,5.434364,394.92535,5.408159,394.937725,5.398791,394.9998,5.383552,395.0176,5.363427,395.043425,5.35219,395.055125,5.340504,395.049225,5.32776,395.097375,5.307604,395.20055,5.374057,395.102175,5.322588,395.060675,5.371374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,19:30:00,116.812,395.8389,5.515173,395.401375,5.388705,395.267475,5.350096,395.177475,5.323315,395.138275,5.302799,395.11625,5.297574,395.1327,5.292971,395.11015,5.283218,395.112475,5.277459,395.085325,5.294442,395.077325,5.319661,395.086225,5.364382,395.2346,5.480667,395.1561,5.502095,395.114975,5.575029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,20:00:00,116.833,396.71185,5.459285,396.326775,5.437538,395.7042,5.341366,395.369875,5.293861,395.27795,5.270129,395.2532,5.264319,395.25995,5.260242,395.2273,5.24745,395.177525,5.229414,395.137725,5.218699,395.073825,5.218464,395.10155,5.266757,395.24015,5.405879,395.144225,5.464524,395.129125,5.529578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,20:30:00,116.854,398.446175,5.451733,397.2473,5.412033,396.459075,5.418916,395.78665,5.424817,395.6567,5.451911,395.5362,5.483898,395.5479,5.51054,395.471025,5.543578,395.413125,5.584751,395.307325,5.62874,395.27995,5.674654,395.213425,5.705713,395.372575,5.752178,395.215175,5.732814,395.1801,5.748003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,21:00:00,116.874,400.108225,5.514167,397.800825,5.570229,396.8127,5.67249,396.1239,5.691912,395.895925,5.697128,395.669625,5.692413,395.6568,5.691879,395.530225,5.692797,395.48245,5.721961,395.3994,5.771395,395.395225,5.79956,395.316975,5.845054,395.53745,5.923247,395.2875,5.916671,395.274875,5.926816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,21:30:00,116.895,400.5824,5.601585,398.024225,5.714677,396.6805,5.772804,396.21705,5.768971,395.990425,5.766823,395.82725,5.784503,395.75415,5.807176,395.638025,5.836679,395.493025,5.895847,395.451625,5.942756,395.3892,5.977272,395.392825,6.016501,395.605975,6.065254,395.385675,6.042449,395.3929,6.058284,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,22:00:00,116.916,400.70775,5.758198,397.40225,5.918717,396.2434,5.949184,396.0277,5.944367,395.86945,5.947408,395.7504,5.962523,395.668325,5.979394,395.559625,6.011456,395.491625,6.045728,395.458475,6.063703,395.448725,6.072825,395.45345,6.077012,395.7608,6.118127,395.507225,6.061669,395.461025,6.062956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,22:30:00,116.937,403.5403,5.813202,397.69375,6.004071,396.45515,6.026727,396.19485,6.018159,396.07145,6.015335,395.930875,6.019705,395.8701,6.025052,395.77405,6.030347,395.658525,6.033857,395.597775,6.039484,395.584025,6.0417,395.5647,6.045654,395.8588,6.088343,395.545275,6.047915,395.500275,6.059612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,23:00:00,116.958,402.697775,5.91598,397.58555,6.06569,396.616125,6.056525,396.460025,6.047451,396.300025,6.040032,396.210875,6.040219,396.13375,6.039094,395.9727,6.036801,395.8259,6.041269,395.6768,6.053366,395.6465,6.061274,395.60035,6.079961,395.8567,6.133132,395.589475,6.120137,395.539825,6.164537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/04/2014,23:30:00,116.979,404.425975,5.884336,397.619625,6.047156,396.84515,6.04213,396.6969,6.034206,396.5375,6.028676,396.477775,6.030633,396.37735,6.030843,396.14555,6.034091,395.90295,6.044786,395.752575,6.066159,395.72565,6.098617,395.71115,6.133845,396.045275,6.189413,395.777625,6.16701,395.727125,6.184461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/04/2014,00:00:00,117,402.2216,5.827232,397.7396,6.010483,396.9677,6.038897,396.750675,6.039216,396.586475,6.038829,396.453225,6.043329,396.3757,6.049116,396.103875,6.062884,395.90195,6.089283,395.80765,6.121386,395.74115,6.136871,395.763175,6.148911,396.092375,6.189937,395.829275,6.141493,395.640425,6.103598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/04/2014,00:30:00,117.02,400.040775,5.907442,397.19755,6.072539,396.6688,6.09138,396.55115,6.090733,396.45735,6.089845,396.3384,6.096792,396.308175,6.104135,396.0957,6.122103,396.057133,6.155457,396.0274,6.175758,395.9151,6.181027,395.886625,6.158885,396.088275,6.17839,395.803075,5.979717,395.342475,5.913391,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/04/2014,01:00:00,117.041,399.753225,6.002492,397.396275,6.115048,396.9498,6.133012,396.79535,6.132502,396.698775,6.130947,396.609425,6.136987,396.553975,6.14193,396.44535,6.150216,396.325325,6.161832,396.295675,6.173497,396.250625,6.174286,396.13055,6.122924,396.3237,6.096773,396.2082,5.806255,395.894875,5.34805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/04/2014,01:30:00,117.062,399.491025,6.04872,397.422275,6.131211,397.2313,6.126945,397.18545,6.124365,397.113575,6.11824,397.0824,6.121929,397.04725,6.127376,396.876025,6.136179,396.757475,6.143055,396.5032,6.163458,396.4505,6.164188,396.317375,6.05395,396.435325,6.003556,396.455,5.808242,396.181675,5.154606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/04/2014,02:00:00,117.083,399.12725,6.052718,398.178575,6.098146,398.05715,6.104068,397.997125,6.106195,397.921375,6.10163,397.916725,6.105239,397.844225,6.108612,397.735,6.114404,397.599625,6.113556,397.234875,6.129599,396.84575,6.143449,396.563925,6.113226,396.599725,6.096882,396.440575,5.876831,396.662825,5.524903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/04/2014,02:30:00,117.104,399.27385,6.03622,398.72475,6.07758,398.573,6.089064,398.474525,6.091201,398.480675,6.088262,398.429525,6.092522,398.36305,6.095587,398.271825,6.103483,398.085425,6.10782,397.8332,6.121514,397.486425,6.135995,396.83345,6.138295,396.71605,6.161097,396.44595,5.983199,396.532625,5.656078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/04/2014,03:00:00,117.124,400.4513,5.969121,399.307275,6.038996,399.0622,6.057869,398.927975,6.065236,398.90345,6.06376,398.800375,6.069618,398.74265,6.07472,398.600725,6.082587,398.404775,6.092151,398.029075,6.109669,397.504675,6.126326,397.046375,6.131511,397.108225,6.138516,396.603,5.8524,396.7106,5.576478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/04/2014,03:30:00,117.145,400.726275,5.908063,399.509525,5.998494,399.28435,6.027941,399.168225,6.037555,399.111825,6.037757,399.02655,6.044734,398.957125,6.049591,398.793375,6.059005,398.46535,6.066727,397.9913,6.085251,397.49155,6.080783,397.1764,6.00722,397.116525,5.900828,397.0743,5.529724,397.0266,4.880849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/04/2014,04:00:00,117.166,400.170875,5.902322,399.458775,5.982913,399.32725,6.004704,399.2533,6.01038,399.26115,6.008666,399.2258,6.012046,399.137025,6.015804,399.01295,6.024709,398.8364,6.028425,398.4593,6.041446,397.906575,6.032877,397.422225,5.910156,397.3996,5.806537,397.450475,5.321547,397.061775,4.581671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
27/04/2014,04:30:00,117.187,400.4778,5.903784,399.5789,5.968538,399.46015,5.979069,399.39825,5.980303,399.410725,5.9756,399.329425,5.975506,399.27835,5.97341,399.1745,5.966211,399.031875,5.957149,398.752575,5.930517,398.3593,5.845771,398.035475,5.662086,397.970375,5.569763,397.7182,5.001415,396.847675,4.379161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,3
27/04/2014,05:00:00,117.208,401.858525,5.899645,399.556875,5.93966,399.32275,5.94206,399.309675,5.937068,399.359525,5.92824,399.379325,5.924364,399.406,5.919539,399.408525,5.91176,399.406775,5.895686,399.319775,5.856394,399.241925,5.804601,399.0111,5.703559,398.870975,5.648513,398.61225,5.483907,398.5886,5.249112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/04/2014,05:30:00,117.229,403.125325,6.017669,400.457675,5.980892,399.465025,5.944838,399.35425,5.928206,399.391325,5.90937,399.43205,5.902772,399.433975,5.894156,399.502225,5.874926,399.529575,5.856045,399.463925,5.827493,399.4013,5.785113,399.16535,5.730336,399.049225,5.727103,398.87185,5.640428,399.09885,5.626099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
27/04/2014,06:00:00,117.249,401.383375,6.098753,399.39385,6.02875,399.006975,5.987268,399.09585,5.956709,399.18595,5.945574,399.22685,5.936815,399.281375,5.92708,399.398425,5.91918,399.3684,5.904648,399.3499,5.888225,399.2624,5.8692,398.969375,5.829528,398.78305,5.83212,398.420125,5.722151,398.476275,5.737029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/04/2014,06:30:00,117.27,399.838225,6.176277,398.618575,6.103692,398.476675,6.067915,398.594175,6.037971,398.5954,6.025069,398.619775,6.024769,398.653975,6.015496,398.70755,5.992609,398.75155,5.973306,398.728725,5.956071,398.678525,5.936562,398.543325,5.898207,398.4516,5.913543,398.036825,5.835915,398.003775,5.809633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/04/2014,07:00:00,117.291,397.9258,6.201612,397.366775,6.153502,397.36175,6.129817,397.588025,6.110887,397.75495,6.095928,397.843925,6.089942,397.915325,6.084874,398.01715,6.073123,398.142425,6.062862,398.2039,6.055578,398.268875,6.046666,398.318725,6.032581,398.311675,6.081503,398.17805,5.989431,398.03925,5.951649,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/04/2014,07:30:00,117.312,397.430675,6.24848,397.083325,6.195211,396.9901,6.173145,396.999075,6.165511,397.057525,6.150408,397.05465,6.145473,397.09575,6.142102,397.192175,6.129314,397.21765,6.122557,397.308825,6.115281,397.3697,6.106593,397.462675,6.100172,397.514125,6.154235,397.516275,6.062529,397.565025,6.035912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/04/2014,08:00:00,117.333,396.902725,6.281209,396.517525,6.19871,396.41365,6.19803,396.47335,6.180145,396.6209,6.13146,396.749125,6.113773,396.773775,6.103919,396.739475,6.098995,396.9196,6.0736,397.046475,6.05683,397.0337,6.051859,397.04335,6.039676,397.098025,6.104838,397.079375,5.980061,397.11095,5.952059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/04/2014,08:30:00,117.354,396.5983,6.188039,396.248025,6.148469,396.1722,6.083165,396.314525,6.041375,396.5749,5.980259,396.66255,5.962314,396.600525,5.969025,396.648625,5.970623,396.776675,5.961867,396.8243,5.95913,396.80575,5.949752,396.862825,5.955343,397.0241,6.004474,396.993525,5.920129,396.9718,5.926453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/04/2014,09:00:00,117.374,396.250925,6.183284,396.0381,6.139284,395.9372,6.156193,396.052925,6.107146,396.133875,6.107088,396.288925,6.070759,396.33235,6.060615,396.380175,6.045932,396.45785,6.022578,396.45235,6.009836,396.475125,5.989455,396.516575,5.981132,396.697725,6.046748,396.524025,5.973796,396.532075,5.985306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/04/2014,09:30:00,117.395,395.46725,6.252113,395.276525,6.211828,395.3285,6.168254,395.492825,6.150972,395.478275,6.152895,395.6204,6.128743,395.6677,6.11447,395.68975,6.101722,395.633675,6.103872,395.602,6.098383,395.714525,6.084215,395.76495,6.067263,395.961725,6.117784,395.889,6.047393,395.873225,6.049373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/04/2014,10:00:00,117.416,394.959425,6.338983,394.71865,6.327252,394.65285,6.322962,394.8313,6.293748,394.943575,6.261144,395.174675,6.226299,395.18975,6.223107,395.2354,6.220802,395.230525,6.223526,395.26965,6.220484,395.302725,6.211236,395.307825,6.207505,395.441125,6.255263,395.35165,6.197538,395.376225,6.199628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/04/2014,10:30:00,117.437,394.674,6.408239,394.42285,6.406019,394.335925,6.40195,394.6587,6.345258,394.7979,6.318185,394.80985,6.322182,394.814275,6.324046,394.81315,6.323927,394.780625,6.340323,394.826875,6.316451,394.939225,6.283246,394.920425,6.279567,395.041875,6.341011,395.0103,6.230553,395.038025,6.214197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/04/2014,11:00:00,117.458,394.18035,6.361128,394.07715,6.325518,394.1215,6.291396,394.110575,6.281756,394.0933,6.253103,394.035425,6.26501,394.077075,6.274384,394.186325,6.257153,394.265575,6.241942,394.409675,6.21875,394.472675,6.199225,394.43425,6.202355,394.49525,6.256584,394.50045,6.19362,394.556525,6.196004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/04/2014,11:30:00,117.479,393.92705,6.446658,393.6981,6.416383,393.59315,6.423378,393.771525,6.36159,393.996325,6.312668,394.06805,6.288432,394.129675,6.292422,394.1848,6.279762,394.192175,6.273729,394.303775,6.245513,394.390175,6.232784,394.44795,6.220765,394.490525,6.285609,394.551225,6.199687,394.5798,6.205923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/04/2014,12:00:00,117.499,393.787775,6.580747,393.466575,6.503507,393.406925,6.446283,393.5641,6.400435,393.670125,6.376555,393.891025,6.355841,393.974875,6.342152,394.12775,6.314898,394.19895,6.294177,394.25855,6.279655,394.34545,6.258721,394.3592,6.246748,394.456525,6.319896,394.390275,6.237267,394.4932,6.220644,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/04/2014,12:30:00,117.52,393.6962,6.482153,393.693,6.390183,393.63475,6.357108,393.77985,6.32975,393.944525,6.286538,394.084725,6.247626,394.150775,6.231162,394.221025,6.213324,394.249175,6.20106,394.26375,6.201779,394.3352,6.176965,394.43515,6.16711,394.496725,6.22809,394.4961,6.153478,394.4823,6.157639,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/04/2014,13:00:00,117.541,393.829725,6.366501,393.617325,6.339071,393.774325,6.25819,393.959825,6.210612,394.24845,6.149163,394.3181,6.140083,394.356,6.136559,394.4303,6.112894,394.46915,6.092728,394.5338,6.075757,394.577875,6.0604,394.63355,6.04966,394.7052,6.113484,394.80305,5.990016,394.8779,5.968645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/04/2014,13:30:00,117.562,394.139875,6.274217,393.89045,6.133966,393.917425,6.046601,394.057575,6.015003,394.240675,5.980182,394.3001,5.977321,394.246325,5.984723,394.241075,5.987697,394.252525,5.981912,394.331525,5.965731,394.356175,5.942381,394.476925,5.920893,394.538025,5.981933,394.5852,5.843761,394.610225,5.815252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/04/2014,14:00:00,117.583,393.922675,6.120921,393.816325,5.984464,393.7612,5.905797,394.005125,5.836553,394.031125,5.790807,394.066375,5.789652,394.06335,5.779007,394.1429,5.749899,394.249325,5.727174,394.21375,5.729383,394.2649,5.720142,394.353325,5.692876,394.43195,5.757368,394.556975,5.586411,394.5782,5.550072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/04/2014,14:30:00,117.604,394.135475,5.650209,393.8982,5.562356,393.74785,5.539868,393.763,5.524304,393.9233,5.478544,394.0301,5.46098,394.11495,5.454567,394.21245,5.434135,394.31785,5.405765,394.355925,5.396256,394.462575,5.370516,394.523825,5.335653,394.634125,5.403422,394.649475,5.30741,394.596425,5.339849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/04/2014,15:00:00,117.624,394.1675,5.71494,393.9084,5.576705,393.8865,5.519496,394.005,5.483711,394.189325,5.460306,394.230425,5.455499,394.3389,5.447962,394.382625,5.435531,394.483975,5.418626,394.50685,5.391668,394.54035,5.372044,394.57045,5.35905,394.6672,5.431686,394.60755,5.341122,394.57785,5.349334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/04/2014,15:30:00,117.645,394.024375,5.765711,393.7187,5.692342,393.726475,5.650256,393.867625,5.604501,393.96965,5.581626,393.937325,5.587461,393.98865,5.580448,394.03285,5.570941,394.116825,5.549043,394.2801,5.515805,394.356725,5.493728,394.413575,5.48886,394.453125,5.55354,394.549975,5.461427,394.503525,5.462573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/04/2014,16:00:00,117.666,394.0607,5.614447,393.913725,5.538277,393.8698,5.507448,393.9993,5.494108,394.104425,5.457754,394.1677,5.451144,394.18155,5.44867,394.317675,5.407378,394.4174,5.363116,394.46755,5.350807,394.4856,5.341731,394.539275,5.327298,394.6508,5.403519,394.649275,5.304535,394.717075,5.294436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/04/2014,16:30:00,117.687,394.204475,5.541326,393.786275,5.433439,393.835475,5.371743,394.018425,5.3329,394.17065,5.294761,394.22345,5.284826,394.263575,5.28346,394.28765,5.281304,394.392425,5.252696,394.452625,5.247994,394.472025,5.240168,394.560675,5.232396,394.649025,5.292472,394.631075,5.231032,394.66745,5.226521,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,0,0,0
27/04/2014,17:00:00,117.708,394.237925,5.763758,393.832125,5.656086,393.7245,5.614637,393.8938,5.589852,393.95875,5.575752,394.142425,5.559729,394.119375,5.560462,394.2785,5.551334,394.296625,5.554737,394.370725,5.554623,394.42005,5.55466,394.480675,5.545235,394.5338,5.59566,394.533175,5.522212,394.613375,5.504128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/04/2014,17:30:00,117.729,394.233025,5.991216,393.5931,5.882829,393.528375,5.844616,393.750975,5.813171,393.74965,5.803908,393.90655,5.794468,393.969575,5.784619,394.041575,5.782721,394.062,5.780091,394.2102,5.754453,394.30095,5.733509,394.347475,5.720413,394.4118,5.783904,394.406075,5.698275,394.457525,5.696214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/04/2014,18:00:00,117.749,393.84255,6.075827,393.736375,5.956917,393.766925,5.925661,393.8813,5.896979,393.974775,5.874227,394.04185,5.862258,394.074775,5.853759,394.1437,5.841986,394.178525,5.826117,394.264275,5.816854,394.236975,5.805949,394.345225,5.794827,394.403675,5.849304,394.37625,5.769823,394.367275,5.754617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/04/2014,18:30:00,117.77,394.008625,6.144268,393.781325,6.027538,393.849225,5.9991,393.893375,5.980331,394.07105,5.951512,394.074675,5.948086,394.1339,5.948865,394.18525,5.932964,394.258275,5.920906,394.27195,5.907438,394.3414,5.895119,394.37145,5.877329,394.456075,5.928466,394.40715,5.848473,394.440775,5.848617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/04/2014,19:00:00,117.791,394.314225,6.216102,394.08365,6.116027,394.128525,6.088418,394.168,6.068999,394.219675,6.048418,394.2377,6.046288,394.23555,6.045114,394.2751,6.038992,394.259425,6.029644,394.30425,6.024362,394.3267,6.015584,394.311825,6.010884,394.4139,6.066119,394.29805,5.990625,394.276225,5.990935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/04/2014,19:30:00,117.812,394.793925,6.230284,394.610475,6.167295,394.5747,6.130928,394.554975,6.113854,394.55005,6.097669,394.5294,6.092018,394.55025,6.089013,394.517875,6.078471,394.50035,6.060915,394.481675,6.047448,394.491325,6.037886,394.459075,6.030567,394.5801,6.09118,394.460175,6.009836,394.46415,6.000751,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/04/2014,20:00:00,117.833,395.856275,6.204112,395.27205,6.15121,395.05525,6.116801,394.98385,6.103116,394.938825,6.08772,394.898825,6.082476,394.873525,6.077027,394.816075,6.061088,394.693925,6.038023,394.61405,6.01383,394.5555,5.989579,394.571575,5.968544,394.71835,6.022393,394.5963,5.92765,394.6085,5.90562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/04/2014,20:30:00,117.854,396.7564,6.124621,395.89775,6.068398,395.771475,6.042659,395.6821,6.032626,395.644625,6.02051,395.583775,6.018817,395.54705,6.016432,395.450625,6.011255,395.28185,6.001269,395.106225,5.991218,394.9994,5.981135,394.934225,5.973783,395.060525,6.022559,394.863475,5.956725,394.841675,5.959333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/04/2014,21:00:00,117.874,397.137875,6.072788,396.23295,6.05834,396.061525,6.049236,396.00325,6.045167,395.923275,6.037535,395.875675,6.038026,395.801,6.037328,395.7267,6.035197,395.5625,6.031002,395.4168,6.030173,395.316425,6.02728,395.248175,6.024777,395.2576,6.06955,395.17805,5.983622,395.103375,5.985063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/04/2014,21:30:00,117.895,397.52915,6.017843,396.518725,6.034617,396.2794,6.036631,396.156425,6.035359,396.102075,6.027237,396.0897,6.029104,395.987875,6.028889,395.918725,6.027137,395.7047,6.021018,395.5429,6.017647,395.42165,6.011143,395.302925,5.997461,395.394,6.03968,395.156675,5.937262,395.181775,5.901723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/04/2014,22:00:00,117.916,397.954275,5.954979,397.0216,5.988961,396.859475,5.984217,396.7564,5.981148,396.68245,5.967234,396.603275,5.965202,396.5567,5.962008,396.419375,5.950565,396.16225,5.927675,395.95645,5.90407,395.85705,5.876592,395.66185,5.846927,395.721225,5.872607,395.586175,5.701515,395.67285,5.631485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/04/2014,22:30:00,117.937,398.355175,5.847782,397.449425,5.794033,397.2967,5.761428,397.2324,5.746566,397.162025,5.720772,397.108125,5.710587,397.05685,5.700715,396.9616,5.672974,396.8144,5.645466,396.65855,5.612095,396.524925,5.581129,396.357275,5.54556,396.368325,5.577828,396.0978,5.43411,395.94325,5.411338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/04/2014,23:00:00,117.958,398.299425,5.643749,397.5662,5.586615,397.3931,5.569129,397.336825,5.563981,397.25895,5.54998,397.19455,5.546631,397.144525,5.545872,397.054125,5.539575,396.930425,5.531021,396.789125,5.526857,396.613175,5.519479,396.432525,5.516893,396.4396,5.564769,396.020225,5.512757,395.866325,5.525057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/04/2014,23:30:00,117.979,398.78885,5.556788,397.664825,5.557249,397.430975,5.56063,397.33965,5.560285,397.2491,5.553396,397.190075,5.557372,397.167925,5.562657,397.094,5.56543,396.99325,5.564642,396.890625,5.570056,396.7939,5.570143,396.692125,5.575552,396.805333,5.621352,396.41165,5.571791,396.239225,5.567177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,00:00:00,118,398.8373,5.501284,397.78515,5.550656,397.501625,5.574461,397.377175,5.576624,397.31565,5.569791,397.26165,5.569997,397.210825,5.571834,397.175075,5.570761,397.144325,5.564621,397.08495,5.561877,397.02845,5.554663,396.9394,5.548307,397.05415,5.586671,396.7198,5.510152,396.47335,5.486841,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,00:30:00,118.02,399.327175,5.443191,398.31695,5.503528,398.0844,5.503499,398.02205,5.499768,397.992725,5.489026,397.923325,5.48801,397.926125,5.489045,397.801325,5.484594,397.839833,5.464339,397.742767,5.459955,397.52835,5.462301,397.4335,5.45304,397.412675,5.49319,396.926425,5.401794,396.6875,5.3813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,01:00:00,118.041,399.324225,5.371123,398.394925,5.424972,398.242875,5.426241,398.169075,5.422969,398.10575,5.415661,398.019675,5.416054,397.996625,5.416377,397.824025,5.413358,397.7178,5.409264,397.546,5.40448,397.38625,5.395653,397.19265,5.381769,397.211675,5.419,396.81315,5.339213,396.690275,5.315236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,01:30:00,118.062,398.929,5.370176,398.2708,5.389075,398.1341,5.385812,398.0565,5.382906,397.996,5.376256,397.9259,5.376911,397.877425,5.377223,397.778725,5.376884,397.611725,5.373589,397.4025,5.37275,397.205825,5.364726,396.999625,5.353222,397.140525,5.393131,396.689525,5.313181,396.501075,5.298067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,02:00:00,118.083,399.4156,5.35264,398.57265,5.362356,398.296425,5.364752,398.176975,5.366683,398.1221,5.359015,398.09215,5.360314,398.056925,5.362335,397.9984,5.362902,397.885025,5.359496,397.733475,5.3575,397.518125,5.353765,397.2444,5.347767,397.2125,5.37853,396.854875,5.307707,396.644875,5.276048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,02:30:00,118.104,400.17655,5.283139,398.73095,5.333106,398.474275,5.354329,398.3167,5.355894,398.228575,5.351783,398.1862,5.353279,398.177125,5.356605,398.070475,5.357506,398.017325,5.356564,397.871225,5.358473,397.7394,5.355619,397.580625,5.353424,397.52095,5.386277,396.881225,5.297072,396.5614,5.204321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,03:00:00,118.124,400.336025,5.300541,398.621375,5.355849,398.31505,5.365291,398.2708,5.36386,398.177225,5.359308,398.121375,5.360323,398.0746,5.360656,398.029,5.359957,397.881625,5.358963,397.7528,5.358739,397.612725,5.356137,397.3461,5.3505,397.253775,5.381642,396.643225,5.1746,396.506975,5.049449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,03:30:00,118.145,398.796625,5.336807,398.185375,5.353619,398.1204,5.349689,398.082475,5.347196,398.0492,5.34023,397.994075,5.339193,397.963,5.338158,397.83455,5.333738,397.72675,5.326443,397.502225,5.311106,397.260625,5.289089,396.9285,5.241366,396.83755,5.238188,396.556425,5.081149,396.517975,5.034449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,04:00:00,118.166,399.569425,5.358806,398.200725,5.357707,397.991325,5.354532,397.94785,5.349131,397.919775,5.34031,397.857875,5.338791,397.824525,5.337133,397.78255,5.332238,397.663025,5.325679,397.472425,5.312806,397.243925,5.287879,396.970575,5.256838,396.925275,5.267237,396.5597,5.131416,396.42655,5.09477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,04:30:00,118.187,400.1922,5.363843,398.0791,5.367616,397.883725,5.365686,397.90385,5.361232,397.8776,5.352222,397.871725,5.351517,397.93355,5.35031,397.869175,5.346616,397.804975,5.342547,397.757925,5.338454,397.678075,5.332239,397.513125,5.324475,397.492,5.340153,396.972875,5.231542,396.760725,5.184705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,05:00:00,118.208,403.078625,5.363894,398.047575,5.395982,397.83635,5.389308,397.960225,5.381035,397.945825,5.372507,398.0025,5.37005,398.067125,5.367029,398.090075,5.362911,398.0931,5.357333,398.0952,5.353259,398.027525,5.347667,397.959575,5.343927,398.136,5.383067,397.50205,5.302369,397.1471,5.266041,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,05:30:00,118.229,402.92695,5.466875,396.7971,5.48288,396.744475,5.454628,396.8627,5.439518,396.9378,5.4243,397.042575,5.417962,397.125225,5.414547,397.240875,5.403473,397.277725,5.395311,397.334075,5.387777,397.3426,5.37818,397.375775,5.368604,397.515325,5.404674,397.031325,5.305617,396.68985,5.263401,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,06:00:00,118.249,399.2002,5.61235,395.9984,5.544081,396.0102,5.515043,396.1529,5.49761,396.356775,5.476258,396.41355,5.471262,396.457375,5.463285,396.5147,5.457888,396.56135,5.449675,396.65495,5.439794,396.71365,5.42416,396.784975,5.411766,397.01615,5.455094,396.696675,5.365668,396.389975,5.332446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,06:30:00,118.27,396.516825,5.617427,395.6321,5.578705,395.345675,5.56855,395.723725,5.538122,395.7996,5.524953,395.921625,5.523143,396.05355,5.515669,396.144275,5.506466,396.175925,5.499878,396.183725,5.494579,396.261575,5.487409,396.3752,5.471103,396.573325,5.521168,396.431575,5.437121,396.32,5.408561,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,07:00:00,118.291,397.7005,5.727223,395.706525,5.660217,395.1093,5.610673,395.130875,5.594885,395.25365,5.576115,395.340825,5.573575,395.3633,5.574382,395.376275,5.57681,395.434375,5.57089,395.571175,5.553796,395.589575,5.545443,395.790625,5.518759,395.877175,5.565459,395.966675,5.469808,395.973425,5.431816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,07:30:00,118.312,395.168775,5.834276,394.3676,5.682401,394.241525,5.663012,394.4224,5.643147,394.489475,5.632097,394.630975,5.608093,394.7531,5.57879,394.84165,5.558916,394.87715,5.554707,394.9319,5.546882,395.134125,5.517301,395.222875,5.506697,395.274875,5.5613,395.3324,5.477039,395.470625,5.42647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,08:00:00,118.333,394.582675,5.697967,394.117575,5.617332,393.930925,5.604899,393.957425,5.57308,394.2843,5.534731,394.5256,5.498845,394.5138,5.48938,394.53815,5.489975,394.673525,5.474538,394.8677,5.453332,395.0398,5.438815,395.07445,5.435749,394.9943,5.498413,395.0696,5.428684,395.183525,5.412196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,08:30:00,118.354,394.2191,5.586322,393.941,5.583393,393.88355,5.525603,393.955425,5.489865,394.2449,5.424699,394.31455,5.411161,394.372125,5.408403,394.4643,5.397472,394.3377,5.408872,394.142925,5.431516,394.2096,5.422894,394.304625,5.42247,394.42975,5.477379,394.509675,5.388072,394.4869,5.383052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,09:00:00,118.374,393.572775,5.446058,393.479925,5.392873,393.54045,5.364117,393.579875,5.358964,393.608425,5.346382,393.82725,5.334513,393.9984,5.314348,394.039375,5.301669,394.0868,5.292717,394.373525,5.262434,394.426925,5.250789,394.422225,5.25334,394.31415,5.319579,394.4816,5.201296,394.48205,5.19266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,09:30:00,118.395,393.814825,5.195075,393.768825,5.13066,393.71255,5.074649,393.8612,5.043131,394.102975,5.003597,394.22965,5.011691,394.11,5.032845,394.178175,5.030644,394.17225,5.037819,394.122525,5.049245,394.200275,5.032172,394.290475,5.017686,394.390525,5.084529,394.349075,5.016489,394.4308,5.023584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,10:00:00,118.416,393.273225,5.250362,393.206125,5.185972,393.0507,5.184777,393.24835,5.157505,393.544325,5.097117,393.689075,5.074171,393.646375,5.080439,393.68385,5.071581,393.8205,5.052705,393.965475,5.045422,393.92485,5.048875,393.818125,5.065929,393.8224,5.123901,393.864125,5.0509,393.98935,5.039341,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,10:30:00,118.437,393.47515,5.062656,393.320425,5.031165,393.731275,4.951459,393.786025,4.933472,393.8264,4.919185,393.9306,4.894734,394.027925,4.894583,394.19295,4.900721,394.287325,4.894509,394.312,4.888792,394.281125,4.886977,394.305975,4.887326,394.3097,4.957558,394.404,4.875634,394.462825,4.882218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,11:00:00,118.458,393.994125,5.02065,393.64745,4.95076,393.695125,4.917092,393.8791,4.879145,394.0715,4.830248,394.326325,4.77943,394.3975,4.761586,394.439075,4.746309,394.5256,4.712327,394.464325,4.703258,394.511825,4.683018,394.461425,4.680017,394.5691,4.759112,394.6147,4.662678,394.63085,4.660602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,11:30:00,118.479,394.2874,4.828304,394.07195,4.699145,394.286025,4.576786,394.47475,4.527429,394.564975,4.484352,394.523675,4.489352,394.583225,4.479105,394.65155,4.45764,394.675475,4.447862,394.62775,4.465613,394.580775,4.479555,394.64685,4.4675,394.771175,4.524014,394.61085,4.501374,394.649375,4.475456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,3,3,0,0,0,0
28/04/2014,12:00:00,118.499,393.65465,4.843157,393.552175,4.812854,393.522075,4.822303,393.616775,4.813592,393.80625,4.799179,393.77875,4.806031,393.73605,4.817644,393.72985,4.83594,393.843125,4.822036,393.906025,4.815001,393.936075,4.818702,393.964775,4.823255,394.009375,4.869795,393.975525,4.810955,393.968075,4.816091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,12:30:00,118.52,392.972725,5.188762,392.764925,5.137748,392.9197,5.089077,393.1433,5.061655,393.136475,5.04953,393.26855,5.050471,393.317,5.03898,393.433825,5.016791,393.504025,5.004711,393.52925,4.992916,393.5314,4.988398,393.49385,4.996688,393.618,5.050597,393.496175,4.988445,393.499375,4.992785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,13:00:00,118.541,393.08005,5.137252,392.817575,5.100066,392.892475,5.026241,393.21245,4.95475,393.386225,4.904179,393.4655,4.8927,393.503475,4.889055,393.50975,4.899029,393.504775,4.906899,393.5212,4.915146,393.60045,4.873463,393.664625,4.864871,393.681275,4.935718,393.73235,4.848816,393.86655,4.815766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,13:30:00,118.562,393.40805,5.164698,392.946775,5.167006,392.73135,5.149339,392.74265,5.094925,392.886925,5.044587,393.128275,5.003302,393.16105,4.989688,393.3863,4.959572,393.5022,4.915577,393.58185,4.907568,393.5653,4.900283,393.628525,4.89598,393.6512,4.974442,393.4872,4.925417,393.6116,4.903292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,14:00:00,118.583,392.9722,5.180633,392.630675,5.101529,392.8394,5.04317,392.92535,5.023735,393.136775,4.985542,393.262575,4.972567,393.3074,4.964493,393.3887,4.947281,393.390975,4.945392,393.51825,4.930244,393.59745,4.923853,393.5624,4.933124,393.555225,5.000108,393.5365,4.942697,393.5817,4.937862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,14:30:00,118.604,392.798325,5.254588,392.5507,5.220285,392.415725,5.20468,392.635275,5.160226,392.59605,5.166982,392.893625,5.126027,393.09075,5.093256,393.218425,5.069786,393.30275,5.056014,393.363125,5.047688,393.346225,5.04768,393.358675,5.051899,393.436975,5.110933,393.452575,5.024528,393.541825,5.016991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,15:00:00,118.624,392.803825,5.415745,392.687475,5.286829,392.72025,5.25525,392.8382,5.2355,392.96545,5.2038,393.06295,5.181105,393.1049,5.178592,393.162575,5.167362,393.311725,5.136072,393.420275,5.106997,393.48205,5.095921,393.55305,5.078284,393.542075,5.143273,393.594675,5.062036,393.6594,5.057969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,15:30:00,118.645,393.493325,5.399565,393.171825,5.335878,393.2237,5.297981,393.340525,5.269915,393.352775,5.264347,393.41875,5.252165,393.46585,5.237666,393.494575,5.221889,393.5632,5.197655,393.637975,5.173967,393.685375,5.153922,393.7375,5.138959,393.77585,5.195474,393.771875,5.105497,393.792575,5.109215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,16:00:00,118.666,393.19755,5.481469,393.096375,5.4424,393.1198,5.42324,393.217725,5.404071,393.345575,5.376847,393.346625,5.376533,393.384775,5.370875,393.415275,5.351921,393.442225,5.346987,393.44855,5.338227,393.4841,5.334028,393.483375,5.336324,393.53625,5.374778,393.504775,5.310438,393.55795,5.306078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,16:30:00,118.687,393.37555,5.759079,393.26735,5.717714,393.346525,5.673871,393.40925,5.650784,393.429825,5.633646,393.438275,5.633441,393.47055,5.631834,393.473775,5.602765,393.4989,5.588304,393.540075,5.584668,393.561975,5.569616,393.57105,5.556446,393.658425,5.606792,393.60235,5.507199,393.644,5.483938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,17:00:00,118.708,395.120725,6.151961,393.58395,5.864266,393.652925,5.810882,393.686225,5.782514,393.730575,5.772937,393.788075,5.758718,393.80235,5.747947,393.847075,5.733126,393.873125,5.715962,393.906975,5.709677,393.9314,5.700992,393.976825,5.692892,394.04585,5.732569,394.055925,5.669204,394.1028,5.667977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,17:30:00,118.729,394.516275,7.008203,393.940825,6.890948,393.831775,6.672736,394.097325,6.461283,394.144675,6.395981,394.296625,6.316835,394.27495,6.275548,394.371375,6.21351,394.394,6.177219,394.452975,6.066693,394.42615,5.988375,394.40045,5.941248,394.48225,6.026301,394.38415,5.882115,394.341225,5.874666,3,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,18:00:00,118.749,392.967275,7.454337,392.679125,6.7345,393.462525,6.409475,393.650175,6.3389,393.949375,6.222568,394.209125,6.136041,394.288525,6.082464,394.37545,6.027239,394.347175,5.98316,394.39515,5.971273,394.343525,5.965932,394.331775,5.973769,394.30665,6.042197,394.2464,5.977574,394.173675,5.978452,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,18:30:00,118.77,391.388475,7.156526,392.849,6.454647,393.284425,6.33409,393.461225,6.303984,393.4656,6.285654,393.5543,6.271404,393.603975,6.266524,393.6044,6.26727,393.627525,6.266354,393.606925,6.269703,393.607725,6.271941,393.5748,6.27568,393.678175,6.341615,393.501875,6.260115,393.505875,6.254644,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
28/04/2014,19:00:00,118.791,393.028675,6.870126,393.2155,6.596599,393.596775,6.426418,393.649,6.36724,393.696125,6.339154,393.735275,6.293283,393.80835,6.247688,393.83035,6.215938,393.86505,6.163142,393.9154,6.105175,393.943525,6.036263,393.96395,5.977104,394.044725,6.035603,394.07065,5.803341,394.224875,5.641772,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,19:30:00,118.812,395.190525,6.49798,395.087725,5.91759,395.146425,5.726152,395.148475,5.643796,395.159,5.568414,395.194625,5.542128,395.180575,5.526101,395.13945,5.478744,395.0842,5.416934,394.975375,5.350493,394.91915,5.308257,394.87445,5.241769,394.94395,5.318232,394.9096,5.171495,394.8924,5.138269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,20:00:00,118.833,396.816325,5.844547,395.870675,5.511356,395.64415,5.422583,395.5661,5.390561,395.52225,5.356762,395.49085,5.344046,395.43415,5.329489,395.336325,5.308186,395.246525,5.281608,395.2004,5.26647,395.1442,5.245544,395.1125,5.23676,395.198775,5.305733,395.02815,5.210798,395.0095,5.20335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,20:30:00,118.854,396.992725,5.56743,396.104575,5.412915,395.941175,5.371335,395.86945,5.354925,395.774225,5.331866,395.7257,5.324272,395.713625,5.321853,395.648925,5.315605,395.63215,5.30727,395.5432,5.2992,395.4605,5.290096,395.406325,5.288245,395.476425,5.352835,395.31805,5.275985,395.25205,5.272673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,21:00:00,118.874,397.12175,5.479745,396.527375,5.419422,396.28515,5.390946,396.16415,5.374387,396.104675,5.35809,396.079775,5.357839,396.0318,5.357024,396.01885,5.352367,395.965075,5.346236,395.91175,5.342641,395.847575,5.338504,395.777325,5.338183,395.805825,5.400281,395.66025,5.331485,395.589975,5.333145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,21:30:00,118.895,397.2331,5.442437,396.7325,5.424123,396.4567,5.416851,396.333175,5.41285,396.30035,5.407065,396.2639,5.408785,396.189175,5.411178,396.0988,5.41407,396.047425,5.414692,395.93485,5.419,395.86835,5.422425,395.690225,5.431988,395.662,5.490668,395.46865,5.445683,395.380075,5.458164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,22:00:00,118.916,397.34615,5.501339,396.654325,5.520766,396.396475,5.524853,396.260925,5.522385,396.210575,5.516927,396.148825,5.519057,396.09565,5.521996,396.044125,5.523332,395.9319,5.525275,395.8566,5.530828,395.728525,5.536811,395.654925,5.547484,395.652875,5.601767,395.46685,5.552694,395.418775,5.55922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,22:30:00,118.937,397.829225,5.600706,396.77975,5.593763,396.51415,5.585998,396.388775,5.581368,396.359975,5.572983,396.26485,5.574403,396.22835,5.575045,396.1492,5.572749,396.058075,5.569124,395.977675,5.569071,395.862825,5.567714,395.790375,5.571807,395.847525,5.625965,395.627425,5.575418,395.566425,5.589678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,23:00:00,118.958,397.496825,5.632189,396.545475,5.627047,396.356975,5.623827,396.269975,5.621818,396.3162,5.615954,396.266925,5.618935,396.178275,5.622037,396.15805,5.626809,396.04995,5.62738,396.006375,5.635205,395.96785,5.638951,395.897225,5.651631,396.036525,5.700796,395.8123,5.666119,395.772775,5.684369,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/04/2014,23:30:00,118.979,397.7036,5.649278,396.9409,5.670035,396.724775,5.68195,396.641825,5.685655,396.5892,5.683201,396.586075,5.686146,396.577825,5.688224,396.5279,5.693406,396.49675,5.691829,396.457925,5.694787,396.402525,5.698631,396.390375,5.701473,396.54615,5.7483,396.320475,5.686571,396.2483,5.683477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,00:00:00,119,398.486175,5.693507,397.7336,5.666558,397.30265,5.637906,397.1485,5.613906,397.095475,5.596015,397.0437,5.582382,396.9717,5.571672,396.9462,5.55498,396.924275,5.536958,396.892275,5.519214,396.8702,5.498765,396.8498,5.48015,396.864075,5.541791,396.785825,5.437481,396.727175,5.406397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,00:30:00,119.02,397.96715,5.446062,397.560875,5.400317,397.3596,5.373148,397.280175,5.35793,397.259675,5.338099,397.2114,5.335102,397.18,5.333717,397.192375,5.327906,397.168767,5.309716,397.151033,5.303233,397.1002,5.301483,397.056425,5.295628,397.0107,5.347496,396.955375,5.260841,396.947375,5.248083,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
29/04/2014,01:00:00,119.041,397.87805,5.217036,397.560175,5.158091,397.477225,5.123695,397.39345,5.106964,397.36725,5.076773,397.3298,5.060488,397.298575,5.057035,397.2846,5.035732,397.26595,5.014397,397.20045,4.997459,397.18945,4.958094,397.119975,4.924232,397.1415,5.003034,397.0708,4.862758,396.9931,4.832789,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
29/04/2014,01:30:00,119.062,397.890275,4.648461,397.537075,4.535442,397.42895,4.46475,397.35035,4.428891,397.376675,4.383608,397.32775,4.360168,397.316,4.34581,397.29555,4.310033,397.26915,4.269133,397.25575,4.236175,397.2493,4.174468,397.196775,4.129278,397.222225,4.228961,397.20425,4.066881,397.2186,4.035154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,02:00:00,119.083,397.62675,3.725588,397.511675,3.641786,397.44505,3.583353,397.394725,3.560694,397.43265,3.52391,397.39315,3.499379,397.380925,3.487151,397.32315,3.463383,397.304475,3.44252,397.2737,3.426423,397.23905,3.399209,397.1767,3.371425,397.1847,3.444474,397.1492,3.3264,397.1524,3.299144,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,02:30:00,119.104,397.923775,3.536796,397.716675,3.480002,397.57345,3.460087,397.4646,3.444368,397.44155,3.42814,397.423325,3.427619,397.373925,3.427576,397.360675,3.420857,397.346925,3.414603,397.322575,3.409754,397.296775,3.401625,397.28145,3.394799,397.225725,3.44722,397.20545,3.376821,397.1831,3.374498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,03:00:00,119.124,398.015675,3.56134,397.75555,3.510619,397.569425,3.479589,397.492525,3.466353,397.4601,3.45408,397.427425,3.452866,397.394425,3.452213,397.39005,3.450605,397.3742,3.44507,397.364625,3.44423,397.32345,3.43911,397.2932,3.436564,397.37545,3.482878,397.2035,3.423205,397.184475,3.423862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,03:30:00,119.145,398.641025,3.637041,398.3567,3.599398,398.1135,3.578033,397.887375,3.558037,397.892275,3.548704,397.8378,3.551247,397.787525,3.554965,397.798525,3.559,397.7619,3.560416,397.724075,3.567025,397.694175,3.57133,397.6349,3.584498,397.63535,3.627317,397.58055,3.623931,397.515925,3.664047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,04:00:00,119.166,398.378775,3.807585,398.074325,3.784771,397.9719,3.790226,397.92355,3.790542,397.89145,3.789093,397.8297,3.792288,397.8341,3.79586,397.791775,3.795954,397.715225,3.797011,397.660575,3.798467,397.63955,3.79562,397.556225,3.788639,397.59835,3.837591,397.529375,3.748197,397.4615,3.724006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,04:30:00,119.187,397.67705,3.791677,397.5455,3.753403,397.438025,3.733259,397.47315,3.72397,397.515275,3.70923,397.4641,3.70555,397.474075,3.699164,397.49335,3.683999,397.473475,3.669881,397.48325,3.654562,397.4917,3.639749,397.454625,3.613091,397.4483,3.66245,397.485525,3.570892,397.489825,3.533849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,05:00:00,119.208,397.347125,3.660055,397.186325,3.623641,397.177175,3.609815,397.16265,3.597864,397.195475,3.579983,397.20865,3.577544,397.204325,3.579668,397.205225,3.572422,397.21915,3.564803,397.2292,3.550643,397.22275,3.543777,397.245125,3.536019,397.268575,3.584064,397.228325,3.501635,397.278825,3.497323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,05:30:00,119.229,396.93625,3.630564,396.80795,3.600377,396.774425,3.590136,396.8408,3.58038,396.882325,3.567637,396.864325,3.567944,396.917525,3.568078,396.917325,3.564487,396.909525,3.561555,396.9563,3.555785,396.965325,3.54842,396.979525,3.546314,397.00265,3.594024,396.982475,3.531594,397.0062,3.534987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,06:00:00,119.249,396.65885,3.740301,396.426775,3.6937,396.368625,3.671136,396.4634,3.660873,396.530775,3.651151,396.559975,3.651801,396.61005,3.651172,396.62375,3.647258,396.67215,3.645667,396.689975,3.643264,396.722425,3.638109,396.73095,3.638117,396.74765,3.683312,396.7708,3.630883,396.789775,3.633972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,06:30:00,119.27,396.3955,3.840751,396.258125,3.797907,396.21275,3.789883,396.219925,3.786044,396.28145,3.779475,396.3337,3.779372,396.3421,3.780036,396.357925,3.778986,396.43635,3.775287,396.46665,3.774032,396.48115,3.770456,396.494625,3.770863,396.56925,3.812796,396.54865,3.76199,396.5919,3.764028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,07:00:00,119.291,395.89105,3.988088,395.7539,3.954632,395.696475,3.936728,395.848425,3.926314,395.960175,3.915811,396.04275,3.907557,396.05915,3.910946,396.09325,3.905653,396.105625,3.903306,396.168275,3.900095,396.2543,3.89008,396.275925,3.881403,396.267175,3.929666,396.338,3.869776,396.363675,3.867748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,07:30:00,119.312,395.819975,4.072806,395.671175,4.028861,395.6064,4.024703,395.6614,4.018611,395.7686,4.000843,395.838825,3.995862,395.869575,3.994066,395.91625,3.990873,395.9875,3.985415,396.015275,3.985602,396.044025,3.98579,396.112425,3.983859,396.1195,4.021666,396.1263,3.976979,396.211425,3.97808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,08:00:00,119.333,395.3595,4.356248,395.202625,4.318752,395.179575,4.306955,395.330825,4.290877,395.376475,4.286737,395.464375,4.281208,395.50925,4.279343,395.62925,4.27062,395.727875,4.271056,395.7994,4.268952,395.829,4.2695,395.8778,4.271591,395.850675,4.30542,395.966025,4.254505,396.0088,4.247148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,08:30:00,119.354,395.05455,4.288292,395.01065,4.244126,395.04885,4.212941,395.185525,4.198238,395.2461,4.186765,395.34515,4.173129,395.4776,4.160579,395.560725,4.145869,395.636325,4.127813,395.654425,4.122241,395.779,4.108747,395.80825,4.100257,395.815475,4.151807,395.929475,4.072443,395.951725,4.050533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,09:00:00,119.374,395.208525,4.120541,395.033325,4.088552,395.13325,4.055025,395.226875,4.030346,395.4576,3.983933,395.5554,3.969898,395.59005,3.966284,395.61375,3.960869,395.694275,3.952438,395.72265,3.944087,395.826675,3.919433,395.945025,3.889062,395.975975,3.948139,396.01085,3.847912,396.05045,3.839636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,09:30:00,119.395,395.129625,3.963979,395.1138,3.918445,395.103975,3.886004,395.272625,3.850302,395.348575,3.827514,395.34845,3.825261,395.4439,3.817744,395.485475,3.813785,395.5125,3.798707,395.57395,3.788191,395.655175,3.779524,395.67855,3.77737,395.75935,3.819316,395.76715,3.75343,395.84685,3.738028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,10:00:00,119.416,394.84355,4.003092,394.80385,3.970295,394.83075,3.957611,395.032775,3.931401,395.20435,3.907838,395.28555,3.900492,395.2805,3.898503,395.363075,3.890858,395.4405,3.888775,395.4533,3.879196,395.526325,3.876492,395.614075,3.87571,395.648475,3.909155,395.68105,3.842523,395.7735,3.8307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,10:30:00,119.437,394.821625,4.184782,394.60365,4.129054,394.549675,4.110032,394.692275,4.073635,394.874975,4.050133,395.016675,4.037003,395.0337,4.027497,395.152275,4.015877,395.266825,4.001171,395.348275,3.976056,395.50175,3.948137,395.57295,3.936434,395.57,3.987331,395.71,3.888714,395.799,3.868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,11:00:00,119.458,394.9807,4.024944,394.935833,3.978029,394.9838,3.928722,395.16605,3.892333,395.351125,3.858178,395.424025,3.847823,395.5416,3.841691,395.627125,3.824451,395.669225,3.821488,395.742825,3.815886,395.806525,3.801843,395.91185,3.768397,395.999675,3.812312,396.1442,3.688073,396.23745,3.659771,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,11:30:00,119.479,395.505225,3.795632,395.382425,3.728518,395.461025,3.664036,395.592975,3.645618,395.61875,3.628282,395.708875,3.61523,395.72975,3.612081,395.852675,3.592128,395.92225,3.579243,396.067625,3.55942,396.108325,3.550172,396.1973,3.533331,396.221175,3.581384,396.2444,3.511005,396.260175,3.511904,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,12:00:00,119.499,395.44105,3.888184,395.236175,3.791217,395.171275,3.725459,395.2401,3.693512,395.376525,3.658956,395.44855,3.644494,395.561475,3.625104,395.6605,3.607501,395.8267,3.579383,395.9396,3.566085,396.015725,3.53812,396.124925,3.519457,396.147725,3.573078,396.16865,3.50514,396.16315,3.504589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,12:30:00,119.52,395.178225,3.71225,395.08725,3.684593,395.11745,3.675619,395.3085,3.648358,395.3655,3.634803,395.3984,3.632454,395.4769,3.621748,395.62725,3.59317,395.7617,3.569907,395.866875,3.548204,395.96075,3.523346,396.034075,3.505888,396.0885,3.560674,396.09075,3.483658,396.094425,3.487884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,13:00:00,119.541,395.1007,3.82071,394.959075,3.754444,395.032525,3.717247,395.175775,3.694644,395.2781,3.676718,395.34545,3.67114,395.44155,3.658964,395.584675,3.64108,395.710175,3.608872,395.81585,3.588727,395.83965,3.580644,395.90935,3.566557,395.96765,3.616788,395.94165,3.54671,395.954,3.52639,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,13:30:00,119.562,395.254825,3.688336,395.10415,3.637891,395.1471,3.602631,395.286825,3.564273,395.39375,3.528096,395.425775,3.510894,395.4826,3.485661,395.5687,3.468829,395.5794,3.460794,395.664725,3.44937,395.728,3.435167,395.7644,3.428231,395.81975,3.471334,395.88215,3.381073,395.95855,3.360797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,14:00:00,119.583,395.122675,3.616595,394.96175,3.554045,394.999675,3.502787,395.058,3.471988,395.15855,3.443297,395.310325,3.418595,395.4018,3.403722,395.4841,3.385046,395.621,3.35491,395.72145,3.33692,395.76665,3.32012,395.819675,3.313417,395.803275,3.363791,395.95865,3.277042,396.023575,3.256504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,14:30:00,119.604,395.13135,3.50389,395.0735,3.457075,395.119825,3.42915,395.2468,3.413909,395.4376,3.389708,395.446325,3.385466,395.59035,3.362793,395.64785,3.341456,395.728475,3.324205,395.8425,3.286544,395.875175,3.269606,395.9495,3.243378,395.972225,3.301568,395.96715,3.221467,395.982825,3.219418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,15:00:00,119.624,395.394025,3.543303,395.3491,3.475124,395.304125,3.437538,395.414975,3.406884,395.508325,3.37994,395.61555,3.360753,395.63495,3.350737,395.748425,3.322588,395.85235,3.293901,395.89245,3.273728,395.954225,3.258536,395.97635,3.246758,396.039025,3.302726,396.002125,3.237612,395.9863,3.234655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,15:30:00,119.645,395.214775,3.591686,395.0573,3.526163,395.0835,3.510977,395.1989,3.486815,395.308825,3.450133,395.492275,3.428862,395.529325,3.423935,395.597875,3.405567,395.6523,3.403238,395.677275,3.397237,395.69405,3.399921,395.8037,3.384819,395.807925,3.418811,395.904375,3.354528,395.9347,3.333468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,16:00:00,119.666,395.331575,3.615131,395.2892,3.568928,395.2603,3.538904,395.441775,3.491137,395.56845,3.449321,395.6465,3.436829,395.71995,3.421451,395.706075,3.417528,395.8286,3.399452,395.845075,3.382308,395.918075,3.360047,395.965825,3.345039,395.9873,3.389451,396.04795,3.322726,396.016625,3.305753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,16:30:00,119.687,395.57265,3.492633,395.5164,3.432317,395.49135,3.400668,395.6464,3.349633,395.67125,3.315492,395.7218,3.294329,395.7757,3.287115,395.75795,3.271398,395.869925,3.251742,395.87305,3.232426,395.915975,3.207399,395.963975,3.196874,395.979875,3.253511,395.9797,3.160583,395.978225,3.143108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,17:00:00,119.708,395.641225,3.466101,395.5516,3.412367,395.5584,3.382009,395.647125,3.36349,395.67515,3.350998,395.707925,3.344524,395.7682,3.34196,395.7963,3.321068,395.86515,3.300482,395.8856,3.299338,395.8877,3.284828,395.9639,3.28006,396.004075,3.316207,395.99325,3.236244,396.005875,3.22029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,17:30:00,119.729,395.697525,3.497455,395.624225,3.435204,395.687325,3.402867,395.710775,3.391267,395.795175,3.371611,395.818975,3.358239,395.877175,3.344979,395.9159,3.334064,395.934125,3.316274,395.99675,3.306266,396.019225,3.28568,396.002925,3.26766,396.129125,3.31369,396.0484,3.236225,396.096125,3.217406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,18:00:00,119.749,396.24545,3.436256,395.99485,3.359668,395.876325,3.320108,395.852125,3.28803,395.90295,3.266323,395.953,3.246624,395.984475,3.235894,395.96755,3.230034,395.995925,3.213327,396.020575,3.199361,396.030325,3.195695,396.044475,3.178619,396.12025,3.223183,396.0297,3.140948,396.04445,3.125262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,18:30:00,119.77,396.184275,3.381215,395.978875,3.314203,395.976425,3.301931,395.918625,3.278986,395.990525,3.243321,396.04265,3.233798,396.0472,3.223176,396.10375,3.210333,396.1127,3.20113,396.116125,3.200063,396.121475,3.196695,396.1434,3.185336,396.176225,3.226018,396.18235,3.166656,396.1661,3.167257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,19:00:00,119.791,396.77705,3.47496,396.4267,3.380929,396.292475,3.346309,396.26165,3.323904,396.31545,3.309067,396.31475,3.30074,396.326325,3.297971,396.325925,3.284505,396.336325,3.273892,396.378575,3.267276,396.3629,3.257054,396.370875,3.250003,396.35505,3.294065,396.3802,3.227481,396.3824,3.218919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,19:30:00,119.812,397.1934,3.52998,396.465025,3.436977,396.26535,3.401844,396.27125,3.383733,396.27285,3.365858,396.29075,3.359777,396.3033,3.35739,396.34265,3.350638,396.33415,3.342388,396.351975,3.342583,396.367675,3.338933,396.40765,3.33401,396.40065,3.375284,396.391075,3.3203,396.412375,3.319498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,20:00:00,119.833,397.6006,3.644833,396.92745,3.556017,396.808625,3.532149,396.753725,3.520096,396.708775,3.500413,396.708825,3.497618,396.691375,3.493748,396.678575,3.482407,396.675,3.47429,396.655325,3.468193,396.64185,3.459976,396.60945,3.445969,396.711475,3.488264,396.536575,3.398764,396.49845,3.37054,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,20:30:00,119.854,397.834275,3.550899,397.3146,3.453798,397.0732,3.394911,396.9373,3.365443,396.954,3.34298,396.9141,3.333216,396.89135,3.328186,396.90655,3.3095,396.862,3.294006,396.830525,3.266351,396.819275,3.240759,396.751525,3.214613,396.76305,3.261196,396.722825,3.156651,396.694375,3.111912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,21:00:00,119.874,398.925975,3.397069,397.5917,3.242627,397.388975,3.210064,397.25385,3.191023,397.19215,3.174609,397.1951,3.171011,397.1786,3.16867,397.0962,3.158774,397.1182,3.15216,397.096125,3.144999,397.037975,3.135124,397.0489,3.127882,397.046075,3.173934,396.90825,3.098534,396.926075,3.087211,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,21:30:00,119.895,399.411775,3.368535,398.088875,3.261034,397.64095,3.216086,397.458725,3.194363,397.3674,3.177436,397.3751,3.17758,397.34985,3.178211,397.28045,3.177096,397.271625,3.169518,397.257875,3.167105,397.176725,3.159889,397.1658,3.155662,397.237025,3.199469,397.06975,3.133117,397.071575,3.125461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,22:00:00,119.916,398.84395,3.436918,397.924925,3.364747,397.6644,3.349305,397.53455,3.341751,397.501075,3.337407,397.480175,3.341879,397.45715,3.345429,397.43665,3.350324,397.385725,3.352329,397.338875,3.356023,397.3182,3.358544,397.277375,3.363035,397.276125,3.406475,397.17635,3.3662,397.0584,3.37663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,22:30:00,119.937,398.160025,3.589419,397.748325,3.524521,397.641925,3.512853,397.540325,3.50618,397.511175,3.502267,397.47135,3.504781,397.4201,3.507098,397.386775,3.509154,397.37,3.508632,397.363925,3.510011,397.313375,3.507869,397.23695,3.506236,397.196725,3.543786,397.114675,3.491914,397.042675,3.48732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,23:00:00,119.958,398.035975,3.62402,397.760825,3.57649,397.551275,3.560097,397.4624,3.553717,397.462525,3.545657,397.4287,3.546299,397.414,3.547749,397.35055,3.541065,397.306775,3.533843,397.28145,3.529381,397.262025,3.523257,397.205725,3.516282,397.1851,3.555021,397.08545,3.490969,397.0164,3.480875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/04/2014,23:30:00,119.979,398.4159,3.639271,397.8904,3.571953,397.695225,3.550554,397.6221,3.545137,397.591525,3.53524,397.567325,3.534539,397.532175,3.534182,397.492025,3.529613,397.486,3.523098,397.44425,3.517367,397.3934,3.506967,397.342225,3.497805,397.36295,3.53726,397.180525,3.462525,397.106275,3.446708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,00:00:00,120,398.414525,3.581223,398.076275,3.539966,397.851325,3.512892,397.711025,3.495045,397.69045,3.478113,397.640625,3.47431,397.625575,3.472303,397.583475,3.461972,397.546675,3.449382,397.511225,3.439757,397.465075,3.427321,397.4274,3.414519,397.390925,3.453641,397.243925,3.369601,397.17315,3.351381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,00:30:00,120.02,398.519575,3.527125,398.043325,3.451448,397.866775,3.419241,397.772575,3.407284,397.73755,3.389074,397.6984,3.38418,397.651625,3.381278,397.595775,3.373271,397.594133,3.360169,397.595633,3.354882,397.516125,3.347966,397.4529,3.337338,397.416725,3.381315,397.31335,3.311349,397.225675,3.299811,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,01:00:00,120.041,398.936425,3.493946,398.316725,3.42612,398.117225,3.401898,398.03225,3.394451,398.041875,3.385466,398.0022,3.385659,397.983,3.386457,397.93035,3.384142,397.9424,3.379792,397.918425,3.37727,397.91085,3.373957,397.80115,3.368912,397.686975,3.404459,397.458875,3.345157,397.292525,3.341346,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,01:30:00,120.062,399.05215,3.503736,398.677675,3.465982,398.4367,3.45198,398.316225,3.444044,398.272275,3.434088,398.208325,3.434748,398.13275,3.435404,398.095525,3.432775,398.05795,3.428911,397.9859,3.426714,397.9187,3.423281,397.85545,3.420306,397.785025,3.458485,397.5354,3.408848,397.3623,3.410689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,02:00:00,120.083,398.782,3.529496,398.4709,3.500723,398.425125,3.491627,398.278075,3.483106,398.187525,3.47224,398.15435,3.471929,398.09275,3.472687,398.043075,3.470623,397.9636,3.464769,397.878975,3.4637,397.904075,3.461348,397.815825,3.462039,397.754925,3.502291,397.585675,3.458812,397.52855,3.463564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,02:30:00,120.104,399.209125,3.54174,398.774175,3.512815,398.570225,3.505901,398.45975,3.503238,398.43915,3.493913,398.431275,3.496042,398.39785,3.50109,398.29985,3.501737,398.234275,3.495524,398.22885,3.498134,398.154475,3.497196,398.0227,3.500646,397.949225,3.535919,397.826525,3.492788,397.729475,3.493877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,03:00:00,120.124,399.707775,3.560807,398.996175,3.540435,398.8172,3.538299,398.749925,3.541187,398.6862,3.536901,398.6304,3.538258,398.580775,3.541862,398.48805,3.542775,398.4103,3.539695,398.29685,3.53984,398.240825,3.537642,398.10235,3.534102,397.958,3.569068,397.798225,3.506013,397.727825,3.525262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,03:30:00,120.145,400.1944,3.603368,399.395175,3.576224,399.0084,3.567254,398.9145,3.566058,398.80915,3.559597,398.71935,3.55884,398.6467,3.559237,398.548675,3.556864,398.5122,3.552608,398.414225,3.550254,398.2477,3.54556,398.08375,3.538981,397.987925,3.57191,397.833025,3.519137,397.707825,3.527344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,04:00:00,120.166,399.153725,3.596163,398.949475,3.579033,398.892225,3.574404,398.8093,3.574642,398.7888,3.568587,398.71875,3.567978,398.6741,3.569809,398.607325,3.567911,398.5254,3.564308,398.4044,3.565321,398.256875,3.563252,398.0724,3.561324,397.94445,3.60211,397.704175,3.554955,397.593575,3.564408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,04:30:00,120.187,399.24815,3.627966,398.73185,3.610792,398.567575,3.605715,398.5138,3.602531,398.51055,3.59629,398.496475,3.596912,398.443225,3.597103,398.4223,3.594749,398.373575,3.592604,398.31005,3.590935,398.20625,3.586972,398.1238,3.586025,398.070675,3.630419,397.78215,3.580175,397.586675,3.590442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,05:00:00,120.208,400.35905,3.731628,399.1673,3.663964,398.7105,3.646919,398.6158,3.639905,398.57775,3.631895,398.578275,3.629239,398.5629,3.628162,398.5579,3.623916,398.528075,3.62047,398.4697,3.614772,398.422375,3.608063,398.31455,3.604961,398.268625,3.650766,397.91905,3.590709,397.82135,3.59594,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,05:30:00,120.229,399.752525,3.776101,399.010225,3.735404,398.534725,3.695084,398.53905,3.690689,398.542925,3.681642,398.52325,3.679251,398.52075,3.675951,398.497775,3.670344,398.507825,3.66523,398.475325,3.664445,398.476125,3.658344,398.4375,3.656594,398.480825,3.705177,398.237325,3.637453,398.114825,3.632959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,06:00:00,120.249,399.097175,3.84387,398.328975,3.768771,398.03455,3.72945,398.034375,3.715111,398.06045,3.702601,398.050825,3.695217,398.027575,3.691505,398.027375,3.682887,398.04435,3.680833,398.015825,3.68192,398.011575,3.679146,398.0149,3.678992,398.0155,3.73327,397.958075,3.673576,397.96295,3.672467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,06:30:00,120.27,397.8042,3.789374,397.5485,3.74095,397.559675,3.719403,397.545275,3.71201,397.604125,3.705687,397.57455,3.712531,397.5586,3.70996,397.591375,3.697957,397.6485,3.690561,397.7053,3.681075,397.73985,3.678049,397.74565,3.676455,397.73195,3.726637,397.76745,3.670399,397.741075,3.673576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,07:00:00,120.291,397.62495,3.78779,397.352175,3.751037,397.280275,3.72534,397.298125,3.70803,397.31965,3.698101,397.33925,3.690815,397.329075,3.692617,397.356175,3.688837,397.419175,3.68223,397.438475,3.673763,397.4894,3.664785,397.519575,3.658988,397.531775,3.717658,397.4935,3.645087,397.514075,3.641778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,07:30:00,120.312,397.1078,3.74773,396.904375,3.681613,396.896075,3.661489,396.913775,3.657315,397.014325,3.640327,396.990725,3.647173,396.97475,3.65048,397.0154,3.635629,397.10845,3.627815,397.159025,3.61867,397.2139,3.610613,397.227775,3.604409,397.2314,3.654153,397.237325,3.597045,397.233175,3.600913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,08:00:00,120.333,396.948075,3.725927,396.764775,3.686742,396.828575,3.664715,396.90355,3.656155,396.98825,3.646778,397.02015,3.647564,397.007325,3.647727,397.023325,3.64529,397.026675,3.645215,397.0538,3.646991,397.0872,3.645361,397.1373,3.640855,397.160025,3.689047,397.165675,3.63634,397.1677,3.635435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,08:30:00,120.354,396.6296,3.712845,396.494525,3.696701,396.393325,3.696367,396.41175,3.692443,396.484525,3.681079,396.599625,3.663345,396.683575,3.657636,396.7778,3.639213,396.8246,3.627127,396.876225,3.619007,396.855425,3.615876,396.9,3.614194,396.9389,3.671089,396.92265,3.600473,396.924725,3.598903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,09:00:00,120.374,396.194725,3.667242,396.14675,3.616815,396.12625,3.594909,396.219375,3.591371,396.27205,3.572647,396.381675,3.560866,396.3886,3.55846,396.465425,3.551664,396.550025,3.537668,396.608475,3.527704,396.61695,3.520737,396.63305,3.516145,396.629525,3.57592,396.569275,3.520019,396.585625,3.525566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,09:30:00,120.395,396.041125,3.543556,395.951875,3.500618,396.034725,3.479981,396.14875,3.467388,396.164925,3.456953,396.2167,3.462456,396.231975,3.463452,396.273975,3.466263,396.32385,3.457356,396.388075,3.444658,396.396275,3.425052,396.423925,3.411565,396.45265,3.47682,396.486925,3.401182,396.49295,3.386913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,10:00:00,120.416,395.8415,3.56892,395.6154,3.540633,395.6726,3.516798,395.86,3.499353,395.853,3.484986,395.8364,3.483744,396.015075,3.4762,396.0834,3.471786,396.11605,3.462297,396.180075,3.459501,396.212975,3.456474,396.238475,3.45319,396.28095,3.494286,396.33705,3.44506,396.37665,3.446581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,10:30:00,120.437,395.763775,3.605528,395.755975,3.536466,395.872575,3.502629,395.991375,3.492726,395.979375,3.476659,396.031725,3.471911,396.144,3.470319,396.135875,3.469095,396.06535,3.471235,396.110625,3.463682,396.184525,3.453837,396.2125,3.44872,396.231625,3.504361,396.209675,3.442007,396.243025,3.41864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,11:00:00,120.458,395.595375,3.618163,395.54055,3.539241,395.64205,3.505901,395.675375,3.497255,395.739425,3.482359,395.780275,3.481229,395.8203,3.480784,395.807475,3.485449,395.930775,3.480829,396.011475,3.476703,396.027775,3.468616,396.08345,3.460225,396.142425,3.505912,396.18145,3.436208,396.1725,3.423952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,11:30:00,120.479,395.51495,3.607642,395.4525,3.566039,395.44995,3.538618,395.55365,3.509215,395.652925,3.490614,395.66075,3.501207,395.70835,3.503715,395.748825,3.502257,395.845275,3.496696,395.980625,3.477839,396.0051,3.467096,396.062,3.460561,396.05715,3.52019,396.02425,3.4421,396.120075,3.423325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,12:00:00,120.499,395.621625,3.532163,395.53185,3.511009,395.60225,3.455427,395.817175,3.423088,395.94115,3.400725,395.924375,3.400713,395.951675,3.402543,395.981975,3.402425,396.027025,3.398315,396.130825,3.37818,396.201325,3.356812,396.236625,3.34731,396.19565,3.41303,396.2405,3.336147,396.2454,3.33912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,12:30:00,120.52,395.5549,3.494451,395.5302,3.454789,395.485375,3.442366,395.501525,3.402266,395.6128,3.378468,395.633825,3.37063,395.7544,3.357722,395.823225,3.341622,395.865225,3.323123,395.905275,3.315785,395.94895,3.297657,396.01035,3.287291,395.998725,3.348274,396.05645,3.2702,396.079725,3.261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,13:00:00,120.541,395.655575,3.45696,395.487075,3.426645,395.334775,3.421469,395.4807,3.394847,395.59495,3.377911,395.628375,3.3787,395.6715,3.385706,395.7262,3.376953,395.822125,3.36111,395.940225,3.36079,395.9636,3.367044,395.96635,3.369845,395.99465,3.404229,396.0611,3.372631,396.097075,3.389816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,13:30:00,120.562,395.516225,3.60878,395.365975,3.53493,395.33905,3.499952,395.3038,3.493839,395.47955,3.468157,395.555075,3.461754,395.613975,3.460726,395.601725,3.460583,395.6455,3.456983,395.7104,3.45266,395.764225,3.443499,395.9021,3.424484,395.922525,3.471261,395.939475,3.412239,395.991475,3.41478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,14:00:00,120.583,395.475975,3.594892,395.44555,3.531802,395.562,3.501065,395.56135,3.49163,395.6782,3.46051,395.77955,3.438283,395.77275,3.426655,395.831975,3.420811,395.769075,3.418924,395.890575,3.374333,395.9879,3.340611,396.092475,3.307652,396.07895,3.377597,396.0952,3.290322,396.06285,3.292338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,14:30:00,120.604,395.447175,3.513719,395.23775,3.496122,395.319325,3.464819,395.442175,3.437381,395.5386,3.420333,395.5295,3.423144,395.5979,3.421856,395.631125,3.427232,395.6233,3.426294,395.6411,3.423613,395.683375,3.405064,395.79745,3.379176,395.856425,3.414954,395.872475,3.32453,395.933525,3.292476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,15:00:00,120.624,394.87055,4.089324,394.708625,4.080413,394.779425,4.104775,394.87335,4.119244,394.959875,4.169304,395.1086,4.220521,395.1529,4.245533,395.253075,4.284309,395.308675,4.340499,395.33725,4.364102,395.340775,4.386736,395.27835,4.416667,395.36135,4.341901,395.348425,4.410661,395.40915,4.425895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,15:30:00,120.645,394.938225,4.986683,394.87625,4.989475,394.8785,4.999504,394.992925,5.005634,395.02535,5.003567,395.174775,5.004343,395.26735,4.999686,395.379575,4.999045,395.428825,4.99444,395.48305,4.992773,395.51895,4.992098,395.507075,4.986286,395.470825,5.02497,395.56595,4.961343,395.56885,4.972623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,16:00:00,120.666,395.1542,5.118497,395.09195,5.116446,395.111425,5.088374,395.231625,5.072707,395.352425,5.072075,395.402775,5.07191,395.39875,5.060205,395.4546,5.083112,395.5447,5.057812,395.602525,5.050464,395.6384,5.053387,395.65495,5.04519,395.6685,5.035507,395.683725,5.017476,395.704475,4.994666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,16:30:00,120.687,395.12555,5.482848,394.9792,5.492485,395.09645,5.426939,395.201675,5.406248,395.214025,5.410231,395.2732,5.404825,395.33175,5.391706,395.464775,5.391701,395.57675,5.347889,395.6666,5.3154,395.68325,5.282451,395.7326,5.261867,395.74415,5.259138,395.7695,5.164992,395.792375,5.149146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,17:00:00,120.708,395.108475,5.475986,395.04585,5.466151,395.066325,5.41634,395.177975,5.394835,395.337725,5.373949,395.370525,5.351263,395.353125,5.340273,395.35215,5.328049,395.3654,5.320292,395.401475,5.310491,395.418625,5.295324,395.520325,5.269896,395.474575,5.337864,395.56545,5.211414,395.62505,5.187035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,17:30:00,120.729,395.23615,5.339057,395.0802,5.359604,395.156275,5.321086,395.333275,5.297093,395.49385,5.292942,395.48685,5.266608,395.469375,5.266267,395.5276,5.283195,395.57305,5.256443,395.57325,5.242139,395.565825,5.245924,395.6067,5.227902,395.61175,5.23668,395.676,5.198403,395.747075,5.180673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,18:00:00,120.749,395.344175,5.380858,395.37985,5.380252,395.538575,5.328955,395.649125,5.298847,395.72735,5.29063,395.788275,5.274856,395.8613,5.259826,395.843925,5.25313,395.8522,5.204105,395.9176,5.190641,395.95245,5.17621,395.94515,5.168738,395.9658,5.197687,395.957275,5.124057,395.93625,5.101686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,18:30:00,120.77,395.5335,5.334518,395.5199,5.306602,395.65855,5.261521,395.6771,5.231916,395.82135,5.223559,395.89175,5.208601,395.8694,5.189944,395.961375,5.172465,396.0248,5.12028,396.01455,5.075956,395.98025,5.051539,396.043475,5.03173,396.1128,5.06571,396.002225,4.99366,396.027875,4.988568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,19:00:00,120.791,396.070325,5.22918,396.082575,5.194144,396.195475,5.135217,396.228675,5.112649,396.256325,5.09335,396.243725,5.085368,396.299625,5.078003,396.34145,5.07184,396.32205,5.034731,396.313475,5.007949,396.357125,4.999251,396.387875,4.996111,396.38875,4.993518,396.3084,4.935379,396.313575,4.91145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,19:30:00,120.812,397.1333,5.143067,397.096275,5.138511,396.995325,5.102101,396.8817,5.086512,396.812225,5.072632,396.8501,5.06336,396.8471,5.062843,396.7813,5.066356,396.72855,5.029294,396.732075,5.013055,396.669175,5.001553,396.645625,4.996903,396.67115,4.973377,396.526025,4.935829,396.483625,4.911137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,20:00:00,120.833,397.406825,5.184561,397.295825,5.170108,397.236975,5.142233,397.1528,5.120141,397.129075,5.105593,397.134475,5.092025,397.1281,5.081157,397.02435,5.098718,396.9217,5.03927,396.91245,5.022379,396.861875,5.010547,396.798275,4.99505,396.7701,4.946499,396.5767,4.88933,396.508925,4.868202,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,20:30:00,120.854,397.93805,5.122356,397.566475,5.093012,397.3999,5.064471,397.360475,5.053389,397.327225,5.020952,397.284625,5.028385,397.216625,5.027878,397.13405,5.045176,397.00435,4.979128,396.946425,4.974714,396.89445,4.961816,396.8666,4.973121,396.820025,4.885525,396.724775,4.834746,396.684675,4.797865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,21:00:00,120.874,397.81855,5.039322,397.646625,5.015175,397.5859,4.97746,397.54875,4.993827,397.470525,4.969382,397.45335,4.982299,397.4653,4.99849,397.414225,5.00767,397.2907,4.960567,397.1809,4.959252,397.1314,4.93728,397.1116,4.946986,397.030275,4.850681,396.816075,4.81108,396.924825,4.771899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,21:30:00,120.895,398.711,4.986517,398.528275,4.929416,398.387875,4.85415,398.2948,4.867385,398.24735,4.885694,398.230075,4.896782,398.238475,4.934989,398.10065,4.927089,398.0609,4.897938,398.0571,4.914558,397.984075,4.901113,397.68375,4.937049,397.621675,4.871454,397.50645,4.854048,397.465175,4.807688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,22:00:00,120.916,400.32575,4.885284,400.2593,4.789416,400.000425,4.62626,399.369525,4.588621,398.935925,4.644537,398.76375,4.678268,398.698775,4.758275,398.503075,4.726795,398.3561,4.693876,398.128,4.716567,397.948975,4.707525,397.7684,4.802383,397.7725,4.736018,397.586075,4.659095,397.5905,4.592518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,22:30:00,120.937,401.66595,4.777216,401.259525,4.693015,399.9915,4.550805,398.7532,4.583223,398.4149,4.696096,398.289375,4.681497,398.284175,4.748997,398.222975,4.766912,398.136425,4.759986,398.053975,4.790942,397.98165,4.815732,397.971825,4.904195,397.98185,4.759629,397.78155,4.781545,397.707525,4.692563,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,23:00:00,120.958,400.529,4.893604,399.35245,4.843039,398.70765,4.812967,398.369525,4.902279,398.301325,4.970333,398.25665,4.972951,398.177425,4.966854,398.091575,5.016848,397.9221,4.985006,397.8469,4.960044,397.7851,4.96011,397.690575,4.964542,397.7644,4.858396,397.442625,4.861333,397.3223,4.812908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/04/2014,23:30:00,120.979,399.21345,5.003749,398.592875,5.022426,397.963375,5.001408,397.815725,5.025438,397.796675,5.028265,397.667075,5.039538,397.664125,5.017104,397.5855,5.039345,397.50375,5.003029,397.441975,4.974519,397.4037,4.963453,397.359875,4.932936,397.4085,4.893339,397.342975,4.855329,397.2597,4.805413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,00:00:00,121,398.02615,4.941689,397.8676,5.044486,397.8155,5.015112,397.809225,4.994136,397.80515,4.972759,397.7665,4.993846,397.71745,4.964316,397.7114,4.977815,397.708025,4.941183,397.640475,4.921728,397.604725,4.899103,397.54495,4.82452,397.6238,4.841863,397.43245,4.784054,397.36305,4.718726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,00:30:00,121.02,397.736125,4.842902,397.6027,4.98716,397.542925,4.955516,397.51405,4.923923,397.451875,4.891082,397.446025,4.915647,397.400025,4.8838,397.374025,4.882718,397.323633,4.833411,397.3048,4.820563,397.32,4.801384,397.2002,4.681774,397.344775,4.767788,397.15305,4.661053,397.15665,4.581045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,01:00:00,121.041,397.682175,4.754169,397.649825,4.757906,397.695075,4.799967,397.651825,4.787415,397.566275,4.777684,397.549675,4.809648,397.527875,4.79756,397.469225,4.710982,397.462025,4.711532,397.472375,4.738508,397.39995,4.68669,397.368,4.6244,397.4849,4.71431,397.3612,4.52522,397.465175,4.414795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,01:30:00,121.062,398.0294,4.71603,397.9614,4.711479,397.88705,4.767347,397.750225,4.744552,397.63745,4.729354,397.614,4.7383,397.574925,4.70119,397.54535,4.624851,397.546325,4.641628,397.5154,4.642042,397.507475,4.593428,397.483575,4.505599,397.50295,4.61396,397.575775,4.395631,397.4807,4.252908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,02:00:00,121.083,397.92415,4.60977,397.85445,4.600594,397.79815,4.687825,397.75075,4.662542,397.713425,4.634999,397.7127,4.627169,397.6783,4.553541,397.6413,4.520009,397.675075,4.516356,397.70175,4.493975,397.78565,4.449611,397.824225,4.422432,397.694725,4.508532,397.8147,4.265523,397.59045,4.070324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,02:30:00,121.104,398.099025,4.574139,398.1366,4.567168,397.975275,4.648559,397.939025,4.619554,397.92195,4.584383,397.90985,4.547976,397.874625,4.500526,397.901925,4.475895,397.930175,4.465999,397.952175,4.439621,397.91235,4.402414,397.93325,4.381336,397.885675,4.443858,397.8008,4.214163,397.61415,4.002831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,03:00:00,121.124,398.11515,4.518885,397.991833,4.514625,397.839075,4.585296,397.69985,4.54899,397.63235,4.499423,397.614425,4.4594,397.631275,4.420564,397.5819,4.393574,397.575025,4.380451,397.59105,4.346199,397.63985,4.306763,397.6446,4.269486,397.552175,4.350581,397.464325,4.123736,397.272125,3.949459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,03:30:00,121.145,397.74005,4.48835,397.656075,4.487448,397.628575,4.570281,397.544625,4.542626,397.52265,4.485624,397.4927,4.448008,397.5045,4.413627,397.5481,4.393962,397.550125,4.390175,397.58165,4.36079,397.539425,4.337324,397.555175,4.312433,397.48105,4.387108,397.620875,4.220898,397.48795,4.13529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,04:00:00,121.166,397.659275,4.533068,397.623275,4.509376,397.605825,4.554034,397.56325,4.598296,397.5731,4.519671,397.560625,4.477397,397.52895,4.45021,397.517475,4.435318,397.512825,4.448005,397.55345,4.412362,397.53985,4.398082,397.561125,4.357487,397.544575,4.458746,397.593075,4.300319,397.612975,4.225452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,04:30:00,121.187,397.721175,4.601904,397.632625,4.583366,397.58955,4.571406,397.6025,4.619473,397.582875,4.609163,397.58535,4.561586,397.578975,4.545039,397.53325,4.543284,397.537275,4.582135,397.477625,4.514575,397.47845,4.510737,397.4324,4.443613,397.55505,4.560675,397.381625,4.454748,397.410525,4.47039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,05:00:00,121.208,397.605,4.66779,397.47735,4.643326,397.50815,4.645062,397.4952,4.627137,397.470725,4.662923,397.45775,4.618576,397.479925,4.615697,397.48905,4.616991,397.46235,4.666832,397.443725,4.579,397.445675,4.570707,397.3947,4.498743,397.506375,4.644714,397.39165,4.532611,397.37615,4.602716,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,05:30:00,121.229,397.591675,4.709151,397.541425,4.730383,397.567325,4.7457,397.567,4.727561,397.5997,4.731124,397.5757,4.695312,397.574775,4.701286,397.584075,4.714391,397.59945,4.723228,397.5734,4.661715,397.560375,4.658274,397.536625,4.588457,397.625,4.747823,397.56825,4.631259,397.583175,4.780264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,06:00:00,121.249,397.6774,4.804486,397.614725,4.834504,397.63555,4.907954,397.54655,4.956166,397.548075,4.907151,397.528625,4.891796,397.56715,4.872984,397.63775,4.847137,397.63245,4.839244,397.591375,4.806028,397.580675,4.79024,397.5944,4.751127,397.599875,4.937437,397.592675,4.794838,397.507975,5.072365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,06:30:00,121.27,397.56135,4.78879,397.55845,4.803605,397.5074,4.795426,397.485875,4.84806,397.51995,4.818426,397.60595,4.889423,397.621625,4.894462,397.622325,4.861226,397.623175,4.860173,397.620575,4.848535,397.63495,4.829214,397.6666,4.805752,397.60245,4.963208,397.600875,4.763411,397.58565,4.816975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,07:00:00,121.291,397.822575,4.805314,397.79225,4.821628,397.710075,4.813079,397.7701,4.787797,397.82195,4.743415,397.87845,4.780121,397.88815,4.913082,397.842375,4.939045,397.905525,4.957097,397.926075,4.944002,397.96775,4.921691,397.963725,4.897572,397.877875,4.974522,397.9257,4.831499,397.945525,4.837584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,07:30:00,121.312,397.934875,4.850524,397.681275,4.878317,397.710025,4.846289,397.805425,4.79987,397.804275,4.77545,397.79955,4.776293,397.792075,4.780064,397.851025,4.85159,397.878575,5.017451,397.89755,5.147198,397.8633,5.149611,397.854525,5.165471,397.9005,5.116686,397.8365,5.144547,397.7753,5.173104,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,08:00:00,121.333,397.27535,4.972786,397.18135,4.999107,397.2032,5.040647,397.263825,5.062722,397.37755,5.060844,397.358225,5.006996,397.329675,4.967229,397.370875,4.976224,397.4191,4.902321,397.44,4.944427,397.505225,5.236129,397.4786,5.480683,397.47825,5.573928,397.448125,5.527866,397.457675,5.52607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,08:30:00,121.354,397.27035,5.078129,397.12555,5.17011,397.155675,5.198929,397.229625,5.139843,397.2619,5.110158,397.28005,5.053462,397.30075,4.963006,397.3983,4.822473,397.403,4.748532,397.4343,4.787646,397.38905,4.792861,397.355825,4.81518,397.49925,5.431687,397.419575,4.971367,397.435225,5.34465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,09:00:00,121.374,396.79,5.117313,396.5933,5.155524,396.592275,5.221957,396.72955,5.014568,396.740625,4.909566,396.75735,4.801514,396.76105,4.768637,396.87795,4.619217,396.9087,4.605694,397.00765,4.654962,396.939675,4.515491,396.96475,4.537341,396.99805,4.767966,396.991575,4.522728,396.926525,4.622674,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,09:30:00,121.395,396.53405,4.801877,396.416325,4.713899,396.448525,4.753899,396.463025,4.398759,396.6187,4.288408,396.637525,4.224342,396.7077,4.210038,396.750575,4.163292,396.821725,4.114115,396.86615,4.082729,396.7936,3.945922,396.839,3.927255,396.846475,4.014546,396.786025,3.798208,396.80385,3.78492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,10:00:00,121.416,396.5604,4.667971,396.421675,4.48019,396.314,4.414172,396.3558,4.268362,396.4158,4.129465,396.4929,4.04886,396.510675,4.043718,396.59435,3.905825,396.595,3.905155,396.556,3.904217,396.568275,3.797538,396.5869,3.842739,396.664275,3.848984,396.632125,3.614365,396.69185,3.47108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,10:30:00,121.437,396.6142,4.754645,396.39235,4.678104,396.317325,4.575139,396.400425,4.368686,396.5122,4.245812,396.60775,4.210604,396.55235,4.216926,396.638975,4.174839,396.6564,4.153443,396.805475,4.063604,396.89635,4.03504,396.9805,3.997289,396.930325,4.020579,397.0417,3.854133,396.9681,3.875058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,11:00:00,121.458,396.4947,4.353673,396.3078,4.285704,396.34635,4.244559,396.370625,4.13938,396.501725,4.030954,396.505675,3.992765,396.5343,3.959609,396.600125,3.884281,396.616975,3.84716,396.64475,3.775498,396.755075,3.663289,396.768725,3.634714,396.803825,3.759532,396.7969,3.60711,396.839225,3.56411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,11:30:00,121.479,395.907575,4.414117,395.66055,3.938771,395.730975,3.746122,395.85235,3.605609,396.114075,3.453925,396.227325,3.253797,396.250175,3.228837,396.37825,3.113998,396.41425,3.033091,396.385525,3.059296,396.29155,3.12211,396.3793,3.039009,396.5018,3.059833,396.506225,2.837367,396.4965,2.754831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,12:00:00,121.499,395.85335,3.39162,395.701475,3.072536,395.736925,2.941145,395.896825,2.83248,396.061525,2.702837,396.086575,2.647408,396.130675,2.634088,396.1626,2.610248,396.231225,2.579407,396.315725,2.533766,396.420375,2.505646,396.4186,2.500613,396.39835,2.573572,396.463875,2.481739,396.48265,2.423843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,12:30:00,121.52,395.76985,3.30368,395.575525,3.055032,395.57,2.916035,395.6904,2.813329,395.845775,2.726604,395.8857,2.691782,395.92155,2.657682,395.9867,2.6052,396.147025,2.531545,396.25375,2.477213,396.2555,2.455917,396.384475,2.419469,396.349075,2.494749,396.449675,2.388077,396.535325,2.345597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,13:00:00,121.541,395.669725,3.014863,395.56275,2.807652,395.5418,2.738207,395.65555,2.651467,395.676025,2.616072,395.856475,2.572441,395.944575,2.560409,395.991,2.525407,396.12665,2.488441,396.20305,2.46555,396.27605,2.436974,396.29025,2.427649,396.33815,2.47951,396.50665,2.363802,396.51965,2.360441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,13:30:00,121.562,395.59395,3.041849,395.43155,2.844901,395.50025,2.741494,395.6677,2.679816,395.818575,2.644623,395.920425,2.639401,395.947575,2.639572,396.0733,2.61404,396.159325,2.598771,396.283925,2.576591,396.248275,2.575185,396.339625,2.551888,396.37015,2.59259,396.51045,2.49764,396.545425,2.489452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,14:00:00,121.583,395.590275,2.921466,395.512875,2.763652,395.57245,2.710533,395.67185,2.661391,395.97255,2.604662,396.08925,2.587437,396.135875,2.592553,396.25225,2.579119,396.298775,2.567918,396.3635,2.555888,396.400775,2.543417,396.42625,2.538267,396.451375,2.585856,396.495525,2.518864,396.544225,2.503688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,14:30:00,121.604,395.80295,2.975925,395.6568,2.877537,395.695925,2.832886,395.8981,2.759338,396.06005,2.70605,396.183575,2.682145,396.139975,2.685454,396.13875,2.6747,396.302675,2.629743,396.3389,2.610605,396.39745,2.596884,396.381325,2.596461,396.3862,2.668187,396.45635,2.551148,396.524625,2.527606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,15:00:00,121.624,395.688775,2.923043,395.6769,2.806291,395.716425,2.752238,395.783425,2.703702,395.94065,2.654516,396.046625,2.61555,396.081175,2.598335,396.1243,2.589347,396.173925,2.576274,396.1574,2.578906,396.188975,2.57297,396.2601,2.563659,396.4203,2.590492,396.355075,2.487781,396.360925,2.455401,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,15:30:00,121.645,395.8209,2.707424,395.65585,2.597298,395.57845,2.575361,395.7649,2.533705,395.843425,2.484802,395.9264,2.461988,395.936225,2.462601,396.01195,2.432318,396.098575,2.415725,396.15185,2.404678,396.131575,2.403027,396.170175,2.394363,396.2911,2.445178,396.247075,2.366743,396.2196,2.380154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,16:00:00,121.666,395.955525,2.930138,395.863675,2.806275,395.905775,2.774802,396.015425,2.748015,396.177375,2.734179,396.250325,2.721831,396.222475,2.719098,396.25165,2.725787,396.287625,2.72771,396.31675,2.733135,396.3653,2.735753,396.428925,2.724284,396.4591,2.763487,396.581375,2.697428,396.60055,2.694873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,16:30:00,121.687,396.035775,3.137366,395.982175,3.053465,396.055075,3.041734,396.110025,3.022903,396.2174,3.010483,396.258475,3.013423,396.305975,3.011134,396.347775,3.011929,396.410025,3.027939,396.43305,3.042269,396.4751,3.053211,396.513925,3.053393,396.5011,3.045609,396.533775,2.996532,396.60565,3.004466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,17:00:00,121.708,396.084625,3.738761,395.77265,3.64665,395.6921,3.604398,395.81845,3.572346,395.881175,3.560042,395.910475,3.559426,395.9777,3.555203,396.07835,3.539786,396.175375,3.497695,396.166625,3.502421,396.17145,3.503388,396.197225,3.497234,396.29315,3.537223,396.267275,3.463466,396.33435,3.416884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,17:30:00,121.729,396.3993,3.715833,395.75645,3.504173,395.6313,3.471706,395.73825,3.434937,395.882025,3.385942,395.95965,3.352893,395.957825,3.355822,395.96675,3.352456,395.99255,3.349171,396.0411,3.344967,396.074275,3.329377,396.13365,3.324303,396.171925,3.384497,396.1821,3.286675,396.24565,3.272291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,18:00:00,121.749,396.11525,3.580225,395.715125,3.4208,395.621475,3.357186,395.681325,3.311246,395.753375,3.293978,395.795675,3.281139,395.8201,3.291253,395.8689,3.29991,395.886425,3.305641,395.92465,3.307982,395.997275,3.288447,396.0772,3.273073,396.074525,3.330323,396.14375,3.245413,396.16935,3.241503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,18:30:00,121.77,396.293325,3.818357,395.9718,3.731721,395.9091,3.708325,395.94885,3.700962,396.00895,3.72575,396.087525,3.740737,396.101175,3.746892,396.221475,3.763178,396.2606,3.761005,396.25955,3.742065,396.2342,3.717661,396.24615,3.68449,396.310075,3.71816,396.251025,3.674659,396.2647,3.685061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,19:00:00,121.791,396.242275,4.543715,395.947725,4.446344,395.874025,4.396076,395.99195,4.34689,396.0652,4.30187,396.0775,4.282517,396.0803,4.276969,396.1248,4.245967,396.181075,4.197988,396.26345,4.123261,396.2508,4.061985,396.3022,3.995291,396.280075,4.037904,396.27025,3.900216,396.288725,3.856973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,19:30:00,121.812,396.439375,4.27479,395.8937,4.185158,395.6597,4.082647,395.7986,4.001892,395.900125,3.970498,395.96245,3.952157,396.022875,3.939949,396.062175,3.911806,396.099625,3.887897,396.169025,3.868734,396.190225,3.855012,396.184,3.83074,396.27535,3.864944,396.23805,3.760465,396.27285,3.730287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,20:00:00,121.833,398.292625,4.164409,396.903225,4.032758,396.138475,3.952789,396.164925,3.926381,396.221575,3.911578,396.249125,3.906173,396.225775,3.902052,396.248525,3.887585,396.334275,3.863666,396.3602,3.826283,396.32925,3.792306,396.4177,3.738315,396.585275,3.742899,396.589725,3.606484,396.6017,3.559468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,20:30:00,121.854,397.893975,3.995098,397.345875,3.926438,397.0013,3.886764,396.9105,3.872141,396.916575,3.856885,396.902425,3.856594,396.92615,3.860322,396.909325,3.86031,396.884425,3.85881,396.9079,3.86222,396.881925,3.862733,396.881925,3.865445,396.884125,3.900786,396.7507,3.781144,396.691175,3.680763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,21:00:00,121.874,397.9422,3.910568,397.5674,3.920164,397.52635,3.929694,397.49435,3.933066,397.4677,3.920981,397.432375,3.918522,397.39615,3.91502,397.364475,3.895356,397.3126,3.867753,397.190375,3.825005,397.075475,3.740146,396.921625,3.626511,396.926425,3.630305,396.725225,3.402284,396.71655,3.396036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,21:30:00,121.895,399.1008,3.901798,398.039475,3.839754,397.897025,3.821876,397.82535,3.81127,397.7345,3.787162,397.676475,3.771764,397.64175,3.762512,397.551025,3.740734,397.483225,3.717007,397.369475,3.694504,397.250125,3.659896,397.0604,3.620557,397.01195,3.63599,396.780325,3.587772,396.76995,3.599204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,22:00:00,121.916,399.064375,3.886417,398.4003,3.851077,397.8052,3.830769,397.639675,3.826866,397.5822,3.821482,397.502975,3.82595,397.464175,3.831788,397.384825,3.837984,397.3472,3.839346,397.26145,3.849839,397.191375,3.856789,397.0806,3.872539,397.101425,3.908511,396.915775,3.851198,396.796925,3.768942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,22:30:00,121.937,399.4584,3.899098,399.07375,3.920704,398.1153,3.927618,397.661775,3.933658,397.577925,3.931327,397.540725,3.937716,397.489475,3.945822,397.445075,3.952799,397.3827,3.952448,397.317975,3.958923,397.23345,3.959386,397.144525,3.955463,397.213625,3.976865,396.887,3.791065,396.818725,3.661198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,23:00:00,121.958,399.7248,3.966686,398.830075,3.977437,398.46035,3.98982,397.954225,3.995119,397.847375,3.991638,397.761925,3.995739,397.73795,3.999432,397.66645,4.000416,397.620375,3.996031,397.5238,3.992002,397.3761,3.979111,397.2147,3.941923,397.240225,3.94877,396.9447,3.758031,396.83705,3.605883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/05/2014,23:30:00,121.979,398.922575,3.994135,398.36905,3.998505,398.2024,4.006498,398.1447,4.008211,398.105525,4.002364,398.059,4.001108,398.016925,4.003901,397.924575,4.002512,397.8632,3.997015,397.732925,3.992919,397.579575,3.982689,397.3518,3.968423,397.302975,3.991942,396.985375,3.857998,396.8777,3.739949,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,00:00:00,122,399.09365,4.032843,398.504575,4.006564,398.376475,4.00394,398.33105,4.006642,398.290725,4.000869,398.267775,4.003447,398.242725,4.004997,398.154475,4.003287,398.08465,3.999046,397.9786,3.996447,397.8845,3.988428,397.613225,3.977924,397.44305,4.007009,397.0849,3.890505,396.896,3.77357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,00:30:00,122.02,400.1619,4.054634,399.013425,4.025485,398.40215,4.004509,398.26725,3.997409,398.206725,3.988778,398.15625,3.9882,398.100775,3.988113,398.0468,3.983386,398.004433,3.973016,397.950967,3.965162,397.854225,3.953766,397.6757,3.926635,397.54375,3.933741,397.0937,3.749032,396.941575,3.607442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,01:00:00,122.041,399.97265,4.04328,398.8977,3.973672,398.624475,3.952791,398.391775,3.943973,398.388575,3.930449,398.345175,3.928196,398.2845,3.925662,398.2393,3.918714,398.1883,3.906006,398.1048,3.891318,398.01705,3.869483,397.91565,3.835767,397.823775,3.858771,397.55495,3.722416,397.38655,3.646055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,01:30:00,122.062,400.685175,3.97493,399.420675,3.916154,398.879425,3.862104,398.6896,3.840891,398.6419,3.82585,398.56505,3.819045,398.47955,3.815001,398.423275,3.799214,398.357825,3.786387,398.294775,3.773345,398.2204,3.755157,398.13515,3.727613,398.062775,3.760227,397.757075,3.616916,397.514725,3.527813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,02:00:00,122.083,399.65925,3.808838,399.18655,3.752259,398.8399,3.710327,398.64975,3.685916,398.551175,3.662444,398.497625,3.653228,398.473875,3.64681,398.378625,3.629168,398.31735,3.611264,398.235375,3.594061,398.16785,3.570177,398.057675,3.535933,398.034575,3.563047,397.72045,3.409027,397.576975,3.327483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,02:30:00,122.104,399.008225,3.604291,398.778625,3.551391,398.654225,3.526288,398.467875,3.506046,398.42165,3.484917,398.401125,3.476049,398.381925,3.469734,398.296475,3.455182,398.235375,3.439508,398.21915,3.42758,398.20275,3.41447,398.133025,3.394187,397.9842,3.424823,397.801,3.313542,397.673425,3.26428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,03:00:00,122.124,399.8693,3.563586,399.234925,3.506407,398.823825,3.467384,398.67855,3.449245,398.650375,3.428356,398.586775,3.419557,398.517425,3.414447,398.425575,3.398711,398.409775,3.384205,398.403325,3.372322,398.341375,3.356314,398.189475,3.327415,398.0871,3.363903,397.9073,3.241637,397.7055,3.184664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,03:30:00,122.145,399.230125,3.444038,398.83635,3.369415,398.54835,3.327053,398.45025,3.303632,398.4084,3.285875,398.371775,3.282114,398.367825,3.278893,398.34315,3.270222,398.27045,3.259377,398.22535,3.251969,398.186425,3.237699,398.110475,3.217237,398.09485,3.245136,397.82875,3.136556,397.643525,3.086898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,04:00:00,122.166,398.965,3.361439,398.592075,3.293321,398.4507,3.271249,398.3498,3.259552,398.33245,3.246456,398.31395,3.242476,398.30645,3.239083,398.254,3.231301,398.1954,3.220243,398.159675,3.211701,398.14045,3.198154,398.098575,3.182986,398.050025,3.217195,397.7866,3.116457,397.554575,3.054785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,04:30:00,122.187,398.820675,3.321859,398.58575,3.280917,398.399,3.248027,398.303675,3.232557,398.26905,3.213677,398.298775,3.211728,398.3054,3.212312,398.264775,3.208419,398.239925,3.202349,398.26615,3.198354,398.247125,3.190339,398.22105,3.180976,398.161725,3.20566,397.88615,3.115082,397.65885,3.068255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,05:00:00,122.208,398.9186,3.335739,398.71895,3.296249,398.5691,3.277417,398.46685,3.264649,398.4504,3.252151,398.47295,3.246455,398.437225,3.244022,398.394625,3.232662,398.335775,3.225799,398.30265,3.212483,398.309675,3.200452,398.25085,3.188082,398.208775,3.224874,398.022425,3.138822,397.83075,3.105273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,05:30:00,122.229,398.478175,3.302526,398.213825,3.247154,398.14545,3.211669,398.07555,3.198926,398.061425,3.187423,398.0285,3.186338,398.07095,3.185009,398.067775,3.175519,398.039925,3.164108,397.966725,3.153142,397.9356,3.140223,397.933675,3.133929,397.9786,3.178481,397.8609,3.106197,397.75515,3.089044,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,06:00:00,122.249,398.1242,3.279999,397.886325,3.217816,397.816775,3.200771,397.80705,3.184576,397.789125,3.164001,397.7593,3.156652,397.752325,3.154354,397.781325,3.148342,397.7922,3.14379,397.750225,3.137826,397.705025,3.13078,397.69355,3.124946,397.76135,3.175348,397.696125,3.106889,397.62205,3.091858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,06:30:00,122.27,397.75725,3.271762,397.49475,3.212402,397.47095,3.207759,397.4406,3.182227,397.484525,3.162713,397.5109,3.160184,397.47935,3.156981,397.46845,3.152152,397.4874,3.148093,397.52745,3.137862,397.51795,3.124988,397.50115,3.11859,397.512325,3.170148,397.43175,3.107,397.475725,3.109239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,07:00:00,122.291,397.304625,3.214121,397.161025,3.165755,397.09385,3.153239,397.1254,3.139857,397.1915,3.125773,397.214775,3.119199,397.221175,3.114539,397.214,3.100548,397.1929,3.081909,397.230125,3.070509,397.24845,3.062283,397.229275,3.05612,397.2206,3.113043,397.171975,3.048704,397.192375,3.032806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,07:30:00,122.312,397.835775,3.196301,397.4673,3.10945,397.3334,3.073312,397.313675,3.06074,397.264675,3.033103,397.272675,3.044276,397.257125,3.050694,397.2083,3.03606,398.194775,3.027264,397.6838,3.011608,397.67605,2.999339,397.57745,2.990446,397.666825,3.044048,397.442825,2.970472,398.898475,2.952223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
02/05/2014,08:00:00,122.333,396.900425,3.043702,396.71235,2.987671,396.6273,2.949976,396.60415,2.916187,396.66225,2.881448,396.750275,2.872322,396.746625,2.868121,396.739375,2.854077,396.720025,2.844858,396.77,2.828067,396.809075,2.812985,396.8122,2.805066,396.822925,2.86036,396.7632,2.785124,396.773275,2.752726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,08:30:00,122.354,396.463225,2.898257,396.366725,2.8444,396.29905,2.831408,396.360625,2.819563,396.4304,2.792029,396.4897,2.788978,396.507425,2.784749,396.5284,2.770078,396.565525,2.761619,396.601875,2.754925,396.663225,2.749267,396.689875,2.747106,396.694375,2.791801,396.65095,2.725134,396.67935,2.720094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,09:00:00,122.374,396.295275,2.971306,396.147475,2.912175,396.138625,2.886374,396.24245,2.857783,396.3153,2.83556,396.3565,2.820697,396.375775,2.812087,396.42675,2.796543,396.5026,2.780499,396.560975,2.768979,396.575125,2.768197,396.559,2.776228,396.603575,2.823774,396.631125,2.769562,396.648675,2.768732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,09:30:00,122.395,396.123625,2.98326,396.00305,2.89948,396.00705,2.884053,396.0786,2.86299,396.197475,2.846718,396.2315,2.850123,396.3042,2.847546,396.32885,2.847194,396.36645,2.840159,396.38975,2.837102,396.43545,2.834786,396.49795,2.829667,396.518075,2.872607,396.5203,2.83039,396.47185,2.838266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,10:00:00,122.416,395.946875,3.14085,395.7654,3.090915,395.781775,3.033442,395.898125,3.00674,395.957075,3.006078,395.981275,3.005405,396.03205,3.003158,396.09405,2.993698,396.15745,2.985566,396.259075,2.973983,396.312675,2.97058,396.2868,2.97106,396.3237,3.00762,396.413475,2.933076,396.47165,2.910605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,10:30:00,122.437,395.829575,3.176145,395.722325,3.139447,395.755875,3.128931,395.793725,3.096963,395.907225,3.057213,395.984875,3.047419,396.05455,3.039711,396.165375,3.023136,396.184075,3.022555,396.22905,3.021743,396.331675,3.00748,396.3792,2.994492,396.369225,3.043713,396.4407,2.986783,396.416,2.991513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,11:00:00,122.458,395.915575,3.162384,395.726275,3.11659,395.69985,3.092666,395.8032,3.084531,395.9249,3.078942,395.90165,3.068609,395.95645,3.05672,396.058725,3.022545,396.180475,2.969027,396.21105,2.952241,396.1965,2.942327,396.237025,2.930557,396.31315,3.019711,396.343625,2.896863,396.321425,2.886487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,11:30:00,122.479,395.81655,3.139432,395.677625,3.101805,395.667325,3.067766,395.7387,3.047777,395.859125,3.03214,395.932725,3.032424,396.02625,3.040178,396.08875,3.054381,396.141475,3.072447,396.201575,3.078448,396.1951,3.093312,396.290775,3.109042,396.31255,3.119567,396.3971,3.111648,396.447475,3.112348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,12:00:00,122.499,395.9167,3.620512,395.7502,3.530685,395.776975,3.462216,395.8698,3.444278,395.89545,3.428264,395.950625,3.408039,395.9562,3.405244,395.9513,3.385765,396.108375,3.329772,396.202,3.256802,396.225525,3.206268,396.204325,3.220741,396.346525,3.292425,396.360975,3.171032,396.3785,3.115435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,12:30:00,122.52,395.8437,3.494306,395.77595,3.41399,395.719725,3.399068,395.7453,3.389203,395.804075,3.363769,395.931325,3.35053,395.957375,3.349898,395.9592,3.356816,396.09295,3.322365,396.19665,3.276652,396.234725,3.190189,396.218275,3.162316,396.28355,3.267919,396.315,3.117194,396.350625,3.040167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,13:00:00,122.541,395.812975,3.252047,395.806425,3.18712,395.79705,3.185422,395.812375,3.181906,395.93225,3.17891,395.992625,3.185575,395.925025,3.200633,395.927225,3.241208,396.049,3.264888,396.20395,3.23038,396.2236,3.208822,396.30915,3.193414,396.338625,3.267421,396.36205,3.177618,396.35495,3.173843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,13:30:00,122.562,395.776425,3.492717,395.75415,3.431007,395.8222,3.412023,395.94275,3.402503,395.9474,3.404519,395.9382,3.429188,395.9985,3.44301,396.0359,3.460104,396.09105,3.463159,396.228725,3.435272,396.25565,3.411828,396.286175,3.386341,396.337425,3.442028,396.332125,3.313411,396.3934,3.300309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,14:00:00,122.583,395.843,4.004259,395.709125,3.953757,395.6309,3.929097,395.671875,3.906221,395.785,3.865964,395.8858,3.831517,395.988525,3.79865,396.0748,3.746334,396.121,3.729999,396.143775,3.708814,396.1715,3.658873,396.262725,3.60495,396.28155,3.650496,396.313075,3.516471,396.268925,3.523819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,14:30:00,122.604,395.8456,3.690891,395.7583,3.625587,395.614425,3.572258,395.69385,3.507033,395.81055,3.467272,395.854525,3.452247,395.887475,3.44398,395.941375,3.430967,396.01385,3.409286,396.045375,3.397225,396.087475,3.392924,396.11265,3.373663,396.234875,3.425605,396.143175,3.353144,396.165925,3.357462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,15:00:00,122.624,395.75385,4.009638,395.644775,3.936508,395.73015,3.846228,395.852675,3.797752,395.939975,3.721639,395.96095,3.722783,396.00325,3.717485,396.003425,3.728847,396.05315,3.741419,396.124075,3.725592,396.151225,3.717359,396.280625,3.677399,396.270475,3.691178,396.3893,3.623955,396.40895,3.527193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,15:30:00,122.645,396.039475,3.397053,395.888775,3.304699,395.94595,3.2398,396.027075,3.200007,396.0957,3.183177,396.22645,3.156759,396.2853,3.127433,396.36265,3.096037,396.3772,3.063791,396.393275,3.051289,396.462175,3.04454,396.4891,3.042508,396.567075,3.087861,396.49965,3.020387,396.517425,3.005031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,16:00:00,122.666,395.92985,3.575866,395.8236,3.520026,395.718025,3.49245,395.81575,3.477608,395.932625,3.475962,395.937325,3.485152,396.0499,3.479058,396.143325,3.459794,396.26825,3.425649,396.305825,3.425146,396.3322,3.432779,396.395425,3.431741,396.3787,3.462619,396.517525,3.363828,396.491125,3.334401,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,16:30:00,122.687,395.8046,3.478808,395.6588,3.448765,395.6821,3.434042,395.828825,3.419871,395.98975,3.401087,396.079175,3.392976,396.116025,3.392004,396.181175,3.386911,396.2112,3.386511,396.266325,3.383411,396.342725,3.375944,396.380175,3.368756,396.3451,3.40719,396.4785,3.346758,396.488875,3.34488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,17:00:00,122.708,396.104925,3.540462,395.956325,3.463808,395.862625,3.447688,395.93395,3.426283,396.0051,3.407203,396.028075,3.408359,396.088675,3.410535,396.101575,3.412053,396.169375,3.407262,396.22275,3.397882,396.297775,3.389933,396.317425,3.381163,396.283825,3.427745,396.375475,3.342246,396.4345,3.334024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,17:30:00,122.729,396.0711,3.618439,395.80495,3.532342,395.78825,3.50718,395.870775,3.484081,395.94255,3.466886,395.99995,3.466518,396.03195,3.46271,396.1088,3.447948,396.16145,3.439438,396.200225,3.442899,396.23355,3.437504,396.27465,3.435993,396.299025,3.475718,396.269925,3.432699,396.286425,3.43685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,18:00:00,122.749,396.407825,3.945344,396.1379,3.906993,396.07595,3.89157,396.0781,3.865173,396.1455,3.842045,396.1563,3.831329,396.172875,3.82829,396.177,3.824742,396.256275,3.809101,396.281175,3.79954,396.360425,3.776126,396.410875,3.753863,396.434775,3.782423,396.47115,3.724162,396.474625,3.708473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,18:30:00,122.77,396.5768,4.064913,395.975425,3.915312,395.888325,3.861258,395.913125,3.823225,396.0765,3.784085,396.1407,3.773889,396.176775,3.76568,396.2294,3.750757,396.30255,3.722643,396.3174,3.708543,396.35285,3.68743,396.397025,3.668466,396.421575,3.723745,396.41095,3.632218,396.425125,3.631707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,19:00:00,122.791,396.4812,3.917623,396.1411,3.839297,396.12375,3.835995,396.173125,3.824508,396.256,3.814468,396.324225,3.816094,396.2974,3.817271,396.354725,3.818576,396.38625,3.818995,396.422125,3.819705,396.42715,3.82046,396.420725,3.82175,396.4497,3.849327,396.435075,3.783415,396.435125,3.754374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,19:30:00,122.812,396.326825,3.982591,395.99425,3.981529,395.952375,4.010458,396.186875,3.991543,396.2574,3.980287,396.314775,3.977355,396.35995,3.973777,396.40385,3.955008,396.445875,3.9142,396.4679,3.876235,396.468875,3.829184,396.49655,3.764162,396.558575,3.760979,396.5116,3.571255,396.4865,3.496506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,20:00:00,122.833,397.256675,4.000742,396.747075,3.98587,396.1498,3.978708,396.235175,3.958476,396.2841,3.935624,396.3071,3.917018,396.3219,3.907038,396.383,3.867596,396.382275,3.810419,396.4275,3.758303,396.474,3.711486,396.486975,3.632349,396.5252,3.594649,396.439725,3.430813,396.443475,3.37954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,20:30:00,122.854,399.646425,3.989115,398.237675,3.917841,397.108775,3.805964,396.78565,3.739548,396.732825,3.700145,396.77235,3.67553,396.785325,3.65741,396.7768,3.61557,396.821425,3.557703,396.814125,3.495366,396.782725,3.426003,396.7093,3.367936,396.9067,3.413528,396.7134,3.304371,396.682475,3.28456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,21:00:00,122.874,401.8281,3.971488,399.35785,3.76604,397.806575,3.604216,397.385325,3.539953,397.311075,3.514355,397.33575,3.510148,397.27775,3.506119,397.2579,3.494922,397.27775,3.480203,397.230275,3.469246,397.156875,3.461232,397.115325,3.451711,397.315925,3.493464,397.0563,3.416254,396.98705,3.402661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,21:30:00,122.895,400.182275,3.776006,398.46955,3.650547,397.991025,3.616407,397.713825,3.603304,397.637925,3.5931,397.59745,3.594432,397.563075,3.597226,397.478075,3.596796,397.4316,3.594374,397.335925,3.589553,397.2133,3.573652,397.09565,3.545789,397.08775,3.5657,396.9266,3.442559,396.91475,3.393122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,22:00:00,122.916,400.52105,3.754908,398.646375,3.671794,398.07105,3.653589,397.80475,3.646075,397.70485,3.635361,397.652375,3.636262,397.61315,3.63857,397.532225,3.638237,397.43945,3.634141,397.323325,3.631985,397.168925,3.627872,397.1037,3.619474,397.217375,3.644233,396.90005,3.55294,396.886125,3.521686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,22:30:00,122.937,400.975775,3.843213,398.806475,3.763099,398.000475,3.739244,397.7767,3.732756,397.70785,3.725082,397.6916,3.727202,397.67805,3.730246,397.610925,3.730462,397.530475,3.728127,397.49375,3.727811,397.362025,3.723752,397.25135,3.722449,397.33605,3.768943,396.996975,3.708427,396.92775,3.704667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,23:00:00,122.958,400.04775,3.883017,398.706075,3.821735,398.037625,3.795307,397.814575,3.784326,397.732325,3.774122,397.69655,3.772903,397.702225,3.772867,397.647325,3.766955,397.5734,3.759488,397.48715,3.752585,397.4044,3.740424,397.309475,3.727633,397.356075,3.769218,397.0906,3.679644,396.998975,3.68746,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/05/2014,23:30:00,122.979,401.1115,3.910089,398.554875,3.780266,398.1328,3.748688,397.889075,3.731715,397.8355,3.716977,397.803525,3.714305,397.80595,3.714029,397.75635,3.708266,397.709525,3.699095,397.695575,3.694673,397.652775,3.687527,397.589375,3.683929,397.73045,3.72903,397.54705,3.671001,397.506225,3.673755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,00:00:00,123,402.019625,3.938134,399.3296,3.810135,398.65145,3.773303,398.350825,3.76082,398.27395,3.752032,398.27285,3.753759,398.232275,3.756282,398.192375,3.756282,398.157125,3.754272,398.12845,3.75606,398.055125,3.754897,397.99465,3.758414,398.078025,3.805914,397.834725,3.758043,397.7078,3.76347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,00:30:00,123.02,401.898425,4.002444,399.89755,3.89126,398.97185,3.847782,398.628175,3.827542,398.50545,3.813212,398.4662,3.813468,398.45095,3.816218,398.4249,3.81619,398.393767,3.816161,398.343833,3.815864,398.284525,3.809622,398.20735,3.809896,398.1377,3.857883,397.877125,3.807309,397.70605,3.815543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,01:00:00,123.041,400.189275,3.929923,399.265975,3.864644,398.983975,3.844691,398.82415,3.839769,398.77455,3.829441,398.7412,3.831952,398.714425,3.836489,398.672825,3.836514,398.630175,3.833466,398.572475,3.833943,398.4934,3.833888,398.316775,3.838588,398.230875,3.888788,397.895825,3.845473,397.70085,3.856085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,01:30:00,123.062,400.74255,3.907042,399.927575,3.886895,399.161775,3.861724,398.914225,3.858119,398.829425,3.84942,398.791125,3.852416,398.73905,3.856197,398.67285,3.855622,398.624375,3.853504,398.471525,3.855786,398.3719,3.857087,398.1342,3.865919,398.180525,3.918928,397.86875,3.875965,397.7631,3.885383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,02:00:00,123.083,401.486425,3.925372,400.606075,3.894508,399.4608,3.871995,399.03595,3.866813,398.969125,3.857686,398.89135,3.861689,398.8667,3.865098,398.8194,3.866297,398.760575,3.86352,398.639575,3.866718,398.5125,3.867605,398.3441,3.873097,398.3677,3.920063,398.02395,3.865897,397.9109,3.862831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,02:30:00,123.104,400.9266,3.855458,399.661175,3.833505,399.24615,3.834267,399.077025,3.834322,399.012425,3.82548,398.927375,3.826953,398.857075,3.828161,398.78185,3.825234,398.69015,3.81929,398.585975,3.816682,398.493175,3.812038,398.332675,3.809509,398.336625,3.855802,398.0578,3.789071,397.901775,3.779756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,03:00:00,123.124,401.095175,3.857237,400.9063,3.837648,399.394125,3.803599,399.10165,3.79871,399.070325,3.790578,399.040475,3.791573,398.99415,3.794155,398.91745,3.793532,398.821875,3.788965,398.685025,3.788104,398.61615,3.78339,398.48795,3.781449,398.540625,3.826708,398.1697,3.759184,397.9407,3.74327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,03:30:00,123.145,401.922425,3.840359,401.056175,3.814708,399.717775,3.783164,399.0842,3.774158,398.939875,3.761326,398.8647,3.760012,398.81595,3.760049,398.7605,3.754439,398.705375,3.748044,398.591775,3.743913,398.497575,3.735874,398.351925,3.726629,398.371925,3.77309,398.019325,3.693274,397.774925,3.674491,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,04:00:00,123.166,404.13515,3.923251,401.221675,3.821707,399.689225,3.764012,399.1364,3.738383,398.9387,3.719854,398.8709,3.712623,398.79975,3.709566,398.730675,3.699944,398.59415,3.688275,398.47985,3.675685,398.3739,3.661392,398.226975,3.642253,398.313525,3.694404,397.909825,3.59709,397.60255,3.5667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,04:30:00,123.187,402.815425,3.91845,399.67205,3.769603,398.72045,3.708176,398.3015,3.672764,398.241525,3.651104,398.2428,3.650148,398.2019,3.646619,398.180475,3.636886,398.1118,3.625744,398.045575,3.616399,398.022825,3.60419,397.92715,3.588711,397.956175,3.631384,397.570825,3.54755,397.337175,3.524771,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,05:00:00,123.208,398.572475,3.814979,397.961325,3.718848,397.926425,3.705336,398.058025,3.696934,398.02835,3.689433,398.077825,3.688117,398.1009,3.689108,398.151475,3.68729,398.1797,3.68391,398.153475,3.680947,398.14205,3.677042,398.14725,3.67526,398.299125,3.718082,398.041775,3.654663,397.8014,3.638296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,05:30:00,123.229,398.35105,3.844423,397.8662,3.779574,397.759325,3.762176,397.81185,3.754491,397.876625,3.746773,397.919425,3.745951,397.944425,3.742684,397.9742,3.741509,397.952825,3.737475,397.959675,3.73211,397.94675,3.725417,397.9262,3.721107,397.977725,3.767876,397.7574,3.698694,397.60135,3.682422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,06:00:00,123.249,397.713775,3.943139,397.442575,3.894193,397.37105,3.880813,397.438875,3.866343,397.518775,3.855789,397.57635,3.850565,397.607775,3.848949,397.623875,3.847258,397.630525,3.847088,397.672025,3.844245,397.710625,3.838987,397.67955,3.837166,397.6699,3.88157,397.627725,3.821217,397.59735,3.81584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,06:30:00,123.27,397.18095,3.984361,396.933175,3.950873,396.849175,3.93845,396.96525,3.925172,397.03155,3.914789,397.08435,3.909504,397.09655,3.90801,397.15925,3.903735,397.1402,3.904381,397.1475,3.902726,397.136275,3.892843,397.165875,3.888675,397.24105,3.940887,397.16845,3.871438,397.1652,3.866556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,07:00:00,123.291,396.7186,4.026647,396.562575,3.974195,396.330125,3.941648,396.4355,3.918364,396.56945,3.892136,396.570225,3.885817,396.60515,3.882536,396.63945,3.868238,396.6322,3.867163,396.6466,3.865967,396.731175,3.852397,396.7346,3.850267,396.774325,3.905387,396.763,3.845423,396.776075,3.849331,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,07:30:00,123.312,396.301775,3.974448,396.119875,3.914491,396.13935,3.891674,396.249825,3.884641,396.25405,3.88036,396.2812,3.882472,396.271925,3.8862,396.37945,3.872559,396.4098,3.861634,396.453575,3.85737,396.488775,3.857124,396.503575,3.857202,396.58585,3.90461,396.533625,3.852318,396.511025,3.851784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,08:00:00,123.333,396.006025,3.971367,395.8047,3.922756,395.783425,3.905027,395.880025,3.890578,395.960625,3.881206,396.018025,3.870844,396.0269,3.867811,396.11755,3.859823,396.110775,3.860243,396.1592,3.857104,396.18935,3.845906,396.246725,3.834433,396.338625,3.888729,396.28045,3.807245,396.28955,3.803015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,08:30:00,123.354,395.619425,3.927375,395.4738,3.874091,395.51425,3.852748,395.521675,3.853813,395.70405,3.831219,395.7623,3.832666,395.74265,3.835711,395.7841,3.832099,395.801575,3.832706,395.8541,3.828998,395.923025,3.81235,396.018375,3.790589,396.0952,3.84848,396.0932,3.766576,396.1081,3.748648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,09:00:00,123.374,395.406925,3.883904,395.2786,3.825164,395.257025,3.815083,395.397175,3.795526,395.478325,3.779058,395.49435,3.782719,395.577875,3.770275,395.661325,3.74439,395.7867,3.724488,395.848975,3.719309,395.88655,3.712695,395.874225,3.71694,395.884325,3.773966,395.875225,3.713045,395.882375,3.721164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,09:30:00,123.395,395.0813,3.66546,394.988375,3.614495,395.024775,3.600456,395.2238,3.57258,395.32375,3.539407,395.34185,3.531084,395.328225,3.545691,395.415225,3.533019,395.534075,3.50784,395.55755,3.487893,395.59595,3.466972,395.617775,3.464206,395.706025,3.524672,395.67975,3.40433,395.72605,3.39005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,10:00:00,123.416,394.846775,3.638361,394.65275,3.558463,394.86095,3.477499,394.979675,3.449897,395.105875,3.420446,395.16305,3.414769,395.1573,3.422864,395.201725,3.42616,395.23665,3.429883,395.233825,3.434857,395.29115,3.417931,395.3439,3.413972,395.446675,3.460724,395.55785,3.375526,395.630125,3.355005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,10:30:00,123.437,394.88775,3.52403,394.678975,3.424517,394.669425,3.402274,394.95925,3.356181,395.203175,3.318667,395.258875,3.31606,395.25685,3.319406,395.24435,3.327759,395.18085,3.347589,395.20615,3.351134,395.344025,3.343727,395.356225,3.354629,395.42725,3.386652,395.41015,3.349574,395.427875,3.357131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,11:00:00,123.458,395.035725,4.18464,394.960175,4.184865,394.956,4.208961,395.073125,4.213524,395.169,4.225437,395.200125,4.232193,395.264,4.237585,395.346725,4.26095,395.3948,4.291036,395.4763,4.314013,395.558025,4.337262,395.577875,4.334863,395.596775,4.344509,395.612475,4.29738,395.674625,4.294487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,11:30:00,123.479,395.00455,4.660704,394.858575,4.623479,394.9457,4.605713,395.03585,4.585991,394.9669,4.584411,394.988575,4.560022,395.047175,4.53359,395.05085,4.521875,395.17155,4.489242,395.16485,4.433834,395.222825,4.41907,395.362875,4.343464,395.583125,5.019968,395.441775,4.132883,395.58515,4.004348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,12:00:00,123.499,394.8953,4.361774,394.725525,4.346818,394.697,4.327782,394.876625,4.297236,395.089575,4.255569,395.111625,4.248543,395.150175,4.248837,395.184625,4.251395,395.1793,4.253879,395.21235,4.283986,395.2751,4.303793,395.346375,4.298945,395.3419,4.427847,395.372125,4.24519,395.4865,4.198612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,12:30:00,123.52,394.6255,4.607154,394.428775,4.567041,394.567825,4.537397,394.629375,4.518699,394.702875,4.524288,394.702175,4.538301,394.7572,4.535245,394.77565,4.533854,394.762125,4.517684,394.810475,4.51244,394.968575,4.505928,394.981275,4.480807,395.020575,4.579005,395.09765,4.461825,395.20755,4.419384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,13:00:00,123.541,393.9093,4.713137,393.95425,4.671611,394.030275,4.59353,394.128,4.571313,394.2676,4.518876,394.2793,4.505017,394.316775,4.498105,394.2843,4.49053,394.316375,4.48566,394.35365,4.490958,394.46185,4.488102,394.617825,4.475791,394.6293,4.546106,394.663325,4.434884,394.7182,4.430104,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,13:30:00,123.562,394.94165,4.578632,394.85365,4.58419,394.827825,4.594218,394.918375,4.590449,394.958125,4.595439,395.019175,4.58747,395.0945,4.585578,395.192325,4.576611,395.298675,4.558363,395.387825,4.520388,395.44715,4.477802,395.506275,4.419854,395.492025,4.443163,395.58105,4.268773,395.645,4.205932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,14:00:00,123.583,394.858575,4.515392,394.843525,4.430871,394.90495,4.370734,394.95745,4.346197,394.993575,4.323501,394.959875,4.337895,395.0734,4.321583,395.157625,4.277475,395.15735,4.254063,395.311275,4.210151,395.375625,4.187984,395.3196,4.197362,395.36335,4.238441,395.517225,4.063421,395.50085,4.083868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,14:30:00,123.604,394.70545,4.459473,394.5744,4.439621,394.570725,4.433671,394.6383,4.437979,394.7518,4.445746,394.79285,4.451791,394.790775,4.452296,394.8262,4.447362,394.909075,4.441447,394.952325,4.426469,395.090625,4.420843,395.135675,4.421731,395.14385,4.461713,395.173025,4.418518,395.252075,4.417935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,15:00:00,123.624,395.26795,5.031314,394.98555,5.013028,394.79095,4.949507,394.807775,4.90562,394.8969,4.891229,395.015725,4.857121,395.04215,4.822631,395.0325,4.839964,395.2034,4.772448,395.238825,4.745186,395.240025,4.754924,395.285725,4.736665,395.364625,4.72073,395.468125,4.594175,395.53565,4.555864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,15:30:00,123.645,394.797625,5.121084,394.612875,5.066735,394.5725,5.025603,394.7065,4.933162,394.777825,4.860513,394.7464,4.884183,394.8078,4.87244,394.861525,4.999884,394.822275,4.818563,394.939525,4.746777,394.965575,4.694009,395.017875,4.653314,395.06795,4.77386,395.122725,4.590819,395.1102,4.57018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,16:00:00,123.666,394.42525,5.052844,394.191575,5.030462,394.26225,5.027808,394.3771,5.011172,394.621275,4.983765,394.713725,4.974174,394.72955,4.961339,394.73855,5.013515,394.80225,4.965813,394.8227,4.957561,394.830575,4.96612,394.772075,4.951766,394.864775,4.953415,394.822525,4.855155,394.927925,4.788307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,16:30:00,123.687,394.102075,5.217755,393.895425,5.143875,393.923325,5.032445,394.12745,4.934427,394.193325,4.857502,394.220575,4.84993,394.285325,4.81564,394.4655,4.775853,394.583625,4.682042,394.64805,4.648959,394.8333,4.577945,394.919075,4.492784,395.000575,4.564347,395.066825,4.383262,395.2034,4.260753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,17:00:00,123.708,394.9709,4.254226,394.864925,4.144186,394.817775,4.079616,394.845825,3.981865,394.9309,3.919043,395.0103,3.872992,395.14855,3.839144,395.1832,3.81179,395.26615,3.755101,395.355325,3.716407,395.41885,3.672662,395.448275,3.64565,395.4887,3.722433,395.504725,3.611304,395.600025,3.562496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,17:30:00,123.729,395.3751,3.921931,395.06165,3.71416,395.045025,3.640545,395.05115,3.615706,395.0929,3.58953,395.151175,3.568856,395.246775,3.534186,395.309925,3.502853,395.4032,3.483092,395.41695,3.476253,395.47505,3.464907,395.548625,3.44562,395.607425,3.511061,395.590875,3.434045,395.583975,3.440496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,18:00:00,123.749,395.6301,3.81576,395.162325,3.591977,395.149625,3.513272,395.171825,3.486796,395.254,3.448752,395.320525,3.429152,395.3677,3.426023,395.4541,3.409781,395.46715,3.403736,395.492525,3.399286,395.49905,3.396895,395.54215,3.395814,395.596325,3.449718,395.5839,3.396265,395.6568,3.421748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,18:30:00,123.77,395.51235,3.93789,395.2466,3.87109,395.239025,3.875698,395.28875,3.878006,395.303225,3.914042,395.348075,3.945805,395.38665,3.952257,395.38905,3.988601,395.3701,4.032817,395.398175,4.053464,395.474925,4.097765,395.467675,4.143971,395.49405,4.094232,395.476575,4.174233,395.49565,4.214391,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,19:00:00,123.791,395.3082,5.168781,395.0866,5.195294,395.090775,5.237269,395.13475,5.272021,395.18185,5.314615,395.201825,5.326857,395.235525,5.332525,395.29705,5.35203,395.329275,5.348747,395.30725,5.352678,395.331975,5.357966,395.361525,5.364362,395.4236,5.352592,395.39285,5.304425,395.45415,5.268147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
03/05/2014,19:30:00,123.812,395.41315,5.232895,395.323125,5.220488,395.30235,5.213826,395.34105,5.203237,395.4149,5.179645,395.467375,5.179313,395.47255,5.174281,395.485125,5.166122,395.524675,5.1435,395.572675,5.143587,395.597,5.136899,395.614775,5.111769,395.633425,5.115785,395.6663,5.039535,395.7263,4.956658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,20:00:00,123.833,396.389225,4.946877,396.06285,4.940734,395.8901,4.9648,395.812325,4.991407,395.85465,4.985082,395.79665,4.998198,395.797125,5.012473,395.805325,5.02482,395.820225,5.005489,395.7873,5.016614,395.83505,5.011912,395.8309,5.028026,395.8678,4.943003,395.842875,4.94952,395.952525,4.729507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,20:30:00,123.854,396.77505,4.715691,396.41085,4.760361,396.217725,4.856674,395.972675,4.972169,395.97085,5.002787,395.863675,5.026893,395.800475,5.044093,395.79695,5.074848,395.752975,5.071824,395.7413,5.044462,395.737575,5.026655,395.831925,4.989155,395.870375,5.062695,395.774675,4.882273,395.8056,4.723573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,21:00:00,123.874,398.6818,4.704707,396.74395,4.84731,396.361425,4.905917,396.145575,5.012098,396.098625,5.030647,396.053975,5.0412,395.982725,4.991556,395.959375,4.914194,395.95655,4.893074,395.966375,4.840009,395.96815,4.792012,395.956875,4.660376,396.214025,4.608538,396.123725,4.142456,396.170025,4.040607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,21:30:00,123.895,399.39335,4.685517,397.631875,4.850725,397.18005,4.935191,396.9736,4.937235,396.9305,4.929064,396.87835,4.927801,396.787775,4.924901,396.7344,4.899681,396.6306,4.843825,396.5153,4.759315,396.431275,4.702127,396.335225,4.692968,396.326275,4.62993,396.1296,4.631207,396.1187,4.578124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,22:00:00,123.916,400.239525,4.712091,398.863325,4.785901,398.15855,4.851778,398.06,4.858116,397.95485,4.860838,397.93725,4.882407,397.9103,4.912473,397.84425,4.949566,397.7315,4.941121,397.38095,4.973246,397.144375,4.986488,396.8995,4.988523,396.806625,4.950634,396.545575,4.922998,396.351125,4.927681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,22:30:00,123.937,400.686775,4.744219,399.245325,4.73258,398.464475,4.717871,398.180575,4.825792,398.1104,4.856006,398.08045,4.905142,397.956275,4.960894,397.75645,5.001762,397.698375,4.981834,397.528225,5.012945,397.40655,5.009364,397.196675,5.067206,397.11165,4.930167,396.817125,4.991075,396.676875,4.969523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,23:00:00,123.958,399.480975,4.803903,398.620975,4.787747,398.4277,4.790937,398.3289,4.877685,398.283875,4.926044,398.17645,4.958363,398.102175,4.998104,397.926825,5.031486,397.847225,5.013829,397.648525,5.053968,397.464675,5.075155,397.2385,5.102573,397.17195,5.023999,396.8729,5.032997,396.689925,4.96048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/05/2014,23:30:00,123.979,399.65595,4.842483,398.555925,4.741801,398.0815,4.727029,398.037325,4.814256,398.03765,4.886748,397.942075,4.913177,397.80985,4.963536,397.743825,4.970698,397.671075,4.967508,397.56885,4.996534,397.5076,5.004735,397.41345,4.989636,397.332025,5.000642,396.97555,4.951892,396.829075,4.894392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/05/2014,00:00:00,124,398.8368,4.857992,398.30095,4.744967,398.1632,4.703452,398.107225,4.771471,398.097125,4.85781,398.070725,4.883228,397.9933,4.927764,397.928875,4.93364,397.905825,4.933477,397.83245,4.949756,397.75765,4.956831,397.62175,4.951688,397.515675,4.974686,397.221425,4.91528,397.0154,4.861429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/05/2014,00:30:00,124.02,399.919775,4.785932,398.8394,4.680181,398.4535,4.670537,398.37305,4.757581,398.37595,4.829467,398.32775,4.849273,398.2903,4.890942,398.24575,4.895532,398.171967,4.899117,398.0936,4.90942,397.991275,4.914387,397.806375,4.895365,397.69475,4.963881,397.537275,4.83187,397.469925,4.785837,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
04/05/2014,01:00:00,124.041,399.41725,4.80545,398.738125,4.69435,398.439125,4.661643,398.3843,4.728094,398.3559,4.790117,398.3399,4.816198,398.321825,4.824298,398.2637,4.800709,398.22805,4.827777,398.154075,4.796172,398.1115,4.78616,398.0046,4.747803,397.81115,4.863597,397.70465,4.719644,397.575675,4.697914,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,3,3,0,0,0,0
04/05/2014,01:30:00,124.062,398.85305,4.710996,398.43535,4.61291,398.266475,4.56426,398.081675,4.616474,398.0749,4.677393,398.095325,4.702474,398.0359,4.684275,397.98625,4.680362,397.94965,4.697129,397.89845,4.672252,397.84205,4.667206,397.768325,4.657171,397.71275,4.733099,397.492525,4.59752,397.3946,4.56298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/05/2014,02:00:00,124.083,398.8879,4.588617,398.5372,4.439396,398.387125,4.372926,398.23135,4.427971,398.05225,4.513806,397.966225,4.533559,397.86705,4.555746,397.84375,4.562155,397.770125,4.551761,397.744075,4.551931,397.6876,4.546886,397.66045,4.546907,397.70995,4.601963,397.449675,4.511876,397.335025,4.485371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/05/2014,02:30:00,124.104,398.775175,4.500638,398.3666,4.388739,398.24975,4.305958,398.17895,4.36191,398.102525,4.427961,397.986475,4.448834,397.932175,4.474689,397.879825,4.478568,397.858525,4.47159,397.806675,4.483294,397.785725,4.488778,397.72595,4.516896,397.771975,4.520572,397.571575,4.493282,397.49275,4.502966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/05/2014,03:00:00,124.124,399.21465,4.455141,398.78115,4.312447,398.610575,4.243832,398.560175,4.310802,398.4855,4.385896,398.4335,4.407214,398.3633,4.436619,398.336875,4.44879,398.306275,4.439109,398.230775,4.464938,398.1788,4.46809,398.123025,4.476407,398.038675,4.493643,397.788025,4.460555,397.64115,4.371566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/05/2014,03:30:00,124.145,399.0805,4.3938,398.9251,4.282576,398.8087,4.245079,398.7679,4.306517,398.7216,4.359693,398.680225,4.383375,398.61145,4.372348,398.621825,4.317551,398.588025,4.362451,398.5446,4.29838,398.495325,4.259877,398.34885,4.152288,398.2032,4.430895,398.138425,4.014541,398.064725,3.917356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/05/2014,04:00:00,124.166,399.0842,4.17327,398.84555,4.211251,398.805825,4.170445,398.73335,4.254275,398.68975,4.279566,398.676175,4.220103,398.620425,4.006941,398.6001,3.96697,398.59955,3.971454,398.5589,3.930246,398.52425,3.897498,398.468725,3.842793,398.42965,3.99025,398.287025,3.733322,398.1242,3.641798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,3,3,0,0,0
04/05/2014,04:30:00,124.187,398.7468,3.916992,398.69725,4.194477,398.534275,4.168448,398.4419,4.19396,398.403325,3.960319,398.4048,3.782908,398.42045,3.737606,398.384575,3.707839,398.350125,3.690817,398.34255,3.676147,398.31735,3.658854,398.315625,3.637037,398.3077,3.670476,398.15975,3.562972,398.0985,3.500101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/05/2014,05:00:00,124.208,398.762175,3.784685,398.666725,4.172594,398.48245,4.175184,398.442075,4.129408,398.39325,3.652206,398.385225,3.616874,398.3548,3.60458,398.312775,3.574125,398.2899,3.554869,398.2876,3.521686,398.27635,3.491707,398.217,3.465136,398.22035,3.551013,398.171375,3.424514,398.151375,3.400611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
04/05/2014,05:30:00,124.229,398.573025,3.590434,398.268225,3.76898,398.082675,4.261213,398.121925,3.521108,398.099025,3.413073,398.036925,3.397864,398.04675,3.395096,398.06965,3.398049,398.068225,3.387032,398.04775,3.367674,398.018525,3.357174,397.9983,3.347716,398.023925,3.400976,397.9315,3.290286,397.9032,3.263294,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/05/2014,06:00:00,124.249,398.2157,3.470604,397.9813,3.463022,397.95,3.511634,397.945225,3.361793,397.950925,3.34078,397.881825,3.32627,397.87115,3.321919,397.888325,3.30852,397.905475,3.297212,397.893375,3.287032,397.84065,3.278408,397.815625,3.262302,397.934525,3.322892,397.84,3.238158,397.829275,3.229152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/05/2014,06:30:00,124.27,398.102775,3.431908,397.88065,3.351337,397.853925,3.321301,397.846175,3.29448,397.840675,3.278108,397.8029,3.261809,397.815425,3.249791,397.8524,3.236224,397.859675,3.225202,397.815925,3.213511,397.837525,3.209711,397.827025,3.200774,397.91575,3.259784,397.820175,3.162247,397.801675,3.152229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/05/2014,07:00:00,124.291,397.652875,3.186648,397.54625,3.130252,397.518625,3.095005,397.4967,3.077188,397.53545,3.05237,397.573075,3.046876,397.58865,3.043175,397.576925,3.033494,397.572325,3.019471,397.5445,2.99545,397.588475,2.984546,397.60705,2.976728,397.572625,3.028519,397.516625,2.936778,397.4993,2.92628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/05/2014,07:30:00,124.312,397.298525,3.13438,397.22385,3.055233,397.1565,3.006961,397.1372,2.975751,397.202325,2.938686,397.205825,2.935079,397.2201,2.931132,397.1999,2.920119,397.21185,2.905764,397.19595,2.90474,397.2257,2.886865,397.22035,2.880206,397.2416,2.939076,397.1946,2.852277,397.175275,2.83113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/05/2014,08:00:00,124.333,397.0963,3.059338,396.9978,2.979969,396.9358,2.952812,396.949075,2.945988,397.014625,2.931319,397.0659,2.924667,397.0974,2.920152,397.1113,2.906009,397.121675,2.892159,397.17105,2.884862,397.204325,2.886621,397.226125,2.88745,397.231,2.925901,397.213875,2.881677,397.246975,2.882595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/05/2014,08:30:00,124.354,396.97985,3.123445,396.92625,3.1078,396.93885,3.081553,396.958625,3.066888,397.044325,3.048732,397.038575,3.04761,397.0369,3.049923,397.102725,3.038955,397.157625,3.037523,397.186425,3.034237,397.2122,3.018562,397.21355,3.01044,397.2215,3.059799,397.22035,3.002754,397.25745,3.00415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/05/2014,09:00:00,124.374,396.868725,3.237704,396.764775,3.184234,396.7675,3.147833,396.77605,3.124785,396.79965,3.09755,396.807825,3.079023,396.8313,3.06734,396.8297,3.058777,396.8883,3.053032,396.92955,3.048462,396.946275,3.040556,397.008625,3.034883,396.99485,3.08874,396.95925,3.030267,396.981325,3.002109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/05/2014,09:30:00,124.395,396.479225,3.094367,396.4561,3.05119,396.5034,3.029907,396.54345,3.005224,396.611275,2.982856,396.61785,2.986062,396.676975,2.978097,396.7216,2.963741,396.76365,2.935406,396.788025,2.926267,396.7949,2.920243,396.826125,2.91652,396.8588,2.971586,396.846975,2.918389,396.8599,2.903538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/05/2014,10:00:00,124.416,396.63865,3.077792,396.511775,3.019896,396.563875,2.983722,396.6235,2.967686,396.6542,2.961187,396.660675,2.956773,396.691275,2.951814,396.726875,2.942644,396.779375,2.929416,396.79255,2.916574,396.83195,2.912336,396.82895,2.911265,396.9006,2.953538,396.87355,2.901452,396.86175,2.910608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/05/2014,10:30:00,124.437,396.4537,3.01196,396.3953,2.973034,396.365175,2.979019,396.451675,2.957733,396.511225,2.919831,396.52895,2.917943,396.558525,2.916663,396.581675,2.904759,396.5931,2.899385,396.641325,2.889692,396.64025,2.872733,396.6837,2.854602,396.805875,2.921766,396.70725,2.832488,396.70705,2.827154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/05/2014,11:00:00,124.458,396.279,2.913187,396.17905,2.816372,396.1443,2.794049,396.233075,2.774164,396.32075,2.746406,396.4583,2.709531,396.445375,2.698076,396.5143,2.682487,396.5475,2.669173,396.591125,2.658006,396.649375,2.637297,396.6569,2.626214,396.640925,2.694846,396.682425,2.599118,396.6601,2.585069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/05/2014,11:30:00,124.479,396.282425,2.718512,396.291275,2.638592,396.2574,2.615699,396.363325,2.607723,396.4436,2.589105,396.47545,2.58834,396.5069,2.586046,396.529425,2.573181,396.574875,2.551458,396.590575,2.547297,396.631475,2.537201,396.655125,2.51789,396.742375,2.571149,396.638775,2.496279,396.64255,2.483362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/05/2014,12:00:00,124.499,396.2159,2.79134,396.2264,2.714806,396.259675,2.686294,396.36015,2.655487,396.4301,2.607769,396.462075,2.59302,396.477425,2.597677,396.46775,2.596001,396.5034,2.597568,396.535875,2.584606,396.515175,2.587398,396.542325,2.579322,396.667725,2.617076,396.545625,2.530441,396.5674,2.538225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/05/2014,12:30:00,124.52,396.145175,2.694649,396.067025,2.569793,396.153175,2.493505,396.243975,2.456962,396.267175,2.423299,396.304275,2.417762,396.362975,2.40962,396.41985,2.386916,396.44305,2.379067,396.50755,2.369756,396.553375,2.359893,396.55405,2.36617,396.563625,2.407065,396.667475,2.344276,396.774575,2.315089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/05/2014,13:00:00,124.541,396.234775,2.500736,396.141775,2.446438,396.2363,2.366803,396.34575,2.326909,396.4805,2.278921,396.476225,2.267711,396.47165,2.249018,396.5793,2.213435,396.59865,2.197233,396.660575,2.178878,396.766375,2.161519,396.785675,2.154569,396.783875,2.224548,396.7403,2.144884,396.75195,2.14179,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/05/2014,13:30:00,124.562,396.35,2.399265,396.36395,2.349698,396.403375,2.332329,396.444375,2.315253,396.4581,2.309314,396.53775,2.293052,396.584825,2.293363,396.638875,2.282772,396.646725,2.265062,396.6907,2.25297,396.7795,2.243577,396.80945,2.231462,396.842425,2.279616,396.81455,2.230933,396.843475,2.24024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/05/2014,14:00:00,124.583,396.255375,2.619961,396.278675,2.580265,396.325275,2.538499,396.50515,2.503632,396.6074,2.488824,396.64565,2.480243,396.69695,2.474693,396.75545,2.474844,396.8173,2.460334,396.830125,2.456608,396.84,2.451677,396.8674,2.449066,396.953125,2.493446,396.90185,2.44231,396.89645,2.446301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/05/2014,14:30:00,124.604,396.415075,2.745957,396.44335,2.669759,396.527525,2.604957,396.615575,2.578099,396.647,2.560924,396.720775,2.549287,396.77375,2.550812,396.809325,2.55332,396.83205,2.555751,396.900825,2.535395,396.914025,2.529948,396.930375,2.524407,397.00315,2.572356,396.989175,2.519057,396.98075,2.517719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/05/2014,15:00:00,124.624,396.666125,2.74738,396.632125,2.614119,396.612625,2.575915,396.660425,2.551001,396.67995,2.529024,396.729225,2.518616,396.742575,2.517951,396.765925,2.514123,396.819675,2.509749,396.825775,2.508176,396.8525,2.496958,396.8444,2.495515,397.009125,2.53915,396.904875,2.445404,396.939975,2.419567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/05/2014,15:30:00,124.645,396.69915,2.593321,396.525075,2.540954,396.4939,2.478727,396.56815,2.447758,396.611225,2.406555,396.651075,2.389984,396.696975,2.370653,396.775725,2.333,396.805675,2.310608,396.83645,2.293599,396.880675,2.281499,396.89095,2.291156,396.9633,2.354234,396.91785,2.278205,396.92425,2.273248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/05/2014,16:00:00,124.666,396.691775,2.580319,396.521675,2.500617,396.497675,2.492055,396.544525,2.476636,396.568625,2.469045,396.603225,2.4704,396.62765,2.468811,396.678125,2.469553,396.742325,2.469103,396.784825,2.471227,396.8203,2.470578,396.844275,2.471265,396.8153,2.505459,396.878975,2.463565,396.91175,2.467756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/05/2014,16:30:00,124.687,396.8141,2.773198,396.643875,2.67412,396.633075,2.644059,396.615225,2.630845,396.636375,2.605975,396.69345,2.598008,396.7137,2.58324,396.781575,2.565046,396.8207,2.549669,396.844125,2.539021,396.879825,2.528579,396.867875,2.53059,396.922225,2.579311,396.90545,2.498298,396.93865,2.490303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/05/2014,17:00:00,124.708,396.7176,2.867769,396.668975,2.747254,396.674275,2.705454,396.6718,2.690375,396.710125,2.68504,396.74925,2.666643,396.783775,2.663531,396.824725,2.647217,396.829975,2.641325,396.883425,2.637043,396.922025,2.632796,396.9489,2.626941,396.960775,2.662698,396.948775,2.586553,396.96635,2.57277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/05/2014,17:30:00,124.729,396.9495,2.968873,396.496125,2.771867,396.450225,2.707393,396.529225,2.66978,396.606225,2.629628,396.64955,2.639271,396.6768,2.637062,396.66815,2.645964,396.726775,2.646072,396.783125,2.644423,396.7987,2.636153,396.8568,2.630106,396.895925,2.668517,396.9053,2.611044,396.909425,2.605691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/05/2014,18:00:00,124.749,396.60375,2.986498,396.502625,2.863821,396.5164,2.812342,396.572875,2.794817,396.660525,2.776824,396.7133,2.773436,396.70665,2.771812,396.7645,2.76656,396.78775,2.759711,396.779125,2.760647,396.79245,2.762233,396.7812,2.758622,396.771675,2.802137,396.879825,2.725101,396.89195,2.706442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/05/2014,18:30:00,124.77,397.007925,3.018987,396.581225,2.854685,396.59385,2.815934,396.632825,2.798382,396.677175,2.78086,396.7044,2.777022,396.713475,2.776507,396.73225,2.780699,396.700575,2.792585,396.701775,2.793285,396.710225,2.79228,396.7214,2.798285,396.78145,2.829354,396.728175,2.788289,396.730375,2.784207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/05/2014,19:00:00,124.791,396.5524,3.091732,396.309325,3.064502,396.374975,3.056261,396.381175,3.052333,396.40245,3.029735,396.4255,3.023146,396.4713,3.023201,396.47905,3.019375,396.4827,3.01387,396.5072,3.01203,396.514625,2.999426,396.540225,2.995187,396.68405,3.047767,396.5523,2.979155,396.546725,2.958958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/05/2014,19:30:00,124.812,396.664775,3.157474,396.59945,3.07624,396.55705,3.023498,396.571175,2.989805,396.538525,2.972668,396.5127,2.969415,396.558125,2.968124,396.5674,2.962262,396.53735,2.94708,396.52385,2.939491,396.534425,2.934249,396.557325,2.932555,396.687575,2.979012,396.52665,2.926242,396.56745,2.927595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/05/2014,20:00:00,124.833,397.087225,3.133195,396.367425,3.059495,396.524975,3.021522,396.6035,3.000858,396.6003,2.983859,396.578175,2.979629,396.6127,2.980091,396.6205,2.976389,396.602475,2.967696,396.57335,2.963411,396.6069,2.956542,396.632175,2.95163,396.705375,2.994744,396.56415,2.931258,396.598625,2.927192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/05/2014,20:30:00,124.854,397.88435,3.110518,397.28645,3.058231,397.0176,3.042975,396.8958,3.032233,396.81585,3.018445,396.769325,3.014071,396.726175,3.013686,396.693075,3.010051,396.6837,3.005599,396.697175,3.004299,396.689225,3.00186,396.689,3.001529,396.7525,3.047425,396.70345,3.002595,396.68825,3.010642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/05/2014,21:00:00,124.874,399.4655,3.141934,398.86805,3.098368,397.10815,3.038754,396.987425,3.042656,396.90175,3.035111,396.8558,3.037304,396.803225,3.042531,396.7758,3.044988,396.7428,3.050948,396.71845,3.066804,396.728425,3.082428,396.725975,3.116177,396.79165,3.167708,396.78265,3.179127,396.813275,3.200426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/05/2014,21:30:00,124.895,399.0663,3.130333,397.778275,3.047344,397.4068,3.078868,397.27495,3.099937,397.19545,3.112466,397.1475,3.12786,397.078875,3.142106,397.0223,3.190603,397.0411,3.243452,397.062575,3.291056,397.060075,3.330569,397.134375,3.382913,397.3477,3.474985,397.253975,3.527703,397.23795,3.558533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/05/2014,22:00:00,124.916,400.2531,3.170278,398.26225,3.114291,397.816275,3.17635,397.6892,3.198345,397.633725,3.210335,397.564875,3.229795,397.456825,3.257748,397.4294,3.288873,397.40325,3.330297,397.458425,3.396792,397.4976,3.44941,397.524575,3.532203,397.648975,3.593207,397.40015,3.59938,397.3579,3.638409,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/05/2014,22:30:00,124.937,403.43715,3.350432,400.046825,3.237532,398.476525,3.302255,398.2837,3.329191,398.181425,3.338405,398.057525,3.351304,398.0275,3.367112,397.98915,3.386056,397.933025,3.421489,397.811775,3.502214,397.673675,3.575827,397.55935,3.659367,397.70225,3.758817,397.575875,3.653961,397.5051,3.583185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/05/2014,23:00:00,124.958,404.750025,3.398643,401.84385,3.326668,399.5871,3.347143,398.9871,3.36303,398.779225,3.363848,398.644725,3.37317,398.543875,3.382351,398.437825,3.390966,398.313775,3.406961,398.077,3.464821,397.867825,3.524783,397.68245,3.58477,397.87335,3.668637,397.640125,3.782404,397.4628,3.872076,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/05/2014,23:30:00,124.979,403.5206,3.470255,399.964,3.424468,398.975775,3.459795,398.796275,3.474587,398.66315,3.486068,398.5618,3.499804,398.479625,3.522749,398.3667,3.556232,398.201475,3.59296,397.925125,3.670586,397.78125,3.748053,397.544975,3.857328,397.631025,4.032948,397.366725,4.104588,397.2965,4.083582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/05/2014,00:00:00,125,404.5847,3.556891,400.111775,3.540227,399.207125,3.584689,399.075225,3.610611,399.011525,3.621764,398.9763,3.640671,398.9209,3.662934,398.80945,3.695767,398.66625,3.723521,398.474025,3.803275,398.264625,3.908001,397.811375,4.104114,397.90025,4.244539,397.5474,4.271431,397.491475,4.272724,3,3,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,3,3,0,0,0,0
05/05/2014,00:30:00,125.02,404.036275,3.668063,401.2419,3.7178,399.5371,3.805893,399.233325,3.845481,399.089175,3.871032,399.0403,3.890746,398.97335,3.910927,398.873525,3.947229,398.7943,3.988185,398.6649,4.032517,398.493925,4.068699,398.253325,4.139885,398.3289,4.219428,397.929475,4.236117,397.7027,4.274586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/05/2014,01:00:00,125.041,404.951375,3.635556,400.832925,3.79824,399.86615,3.877657,399.580225,3.923756,399.434675,3.943377,399.3513,3.963324,399.3493,3.979989,399.3201,3.999158,399.1939,4.020498,398.940925,4.072051,398.64735,4.134656,398.30875,4.222891,398.34025,4.293085,397.782325,4.315844,397.61045,4.286248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/05/2014,01:30:00,125.062,400.168425,3.872034,399.4645,3.956825,399.195275,4.014733,399.097225,4.036999,398.995925,4.050825,398.8938,4.073098,398.880675,4.091538,398.789375,4.11015,398.6718,4.136053,398.428875,4.170193,398.13335,4.19254,397.890475,4.150935,397.83045,4.17422,397.30315,3.831703,397.21865,3.847677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/05/2014,02:00:00,125.083,402.953075,3.83827,399.89775,3.937501,399.46365,3.988675,399.36825,4.013817,399.280525,4.018746,399.16635,4.027239,399.079325,4.036586,399.016825,4.041957,398.94865,4.043321,398.8122,4.041425,398.643525,4.02558,398.43695,3.994151,398.4531,4.002947,397.75895,3.808057,397.43835,3.624809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/05/2014,02:30:00,125.104,402.576425,3.818207,399.702075,3.909862,399.497725,3.949199,399.399725,3.951131,399.31325,3.94939,399.241475,3.950119,399.1618,3.951357,399.106525,3.954099,399.04225,3.951673,398.912225,3.95067,398.719875,3.941038,398.4498,3.915614,398.36155,3.930371,397.545125,3.565895,397.335025,3.427806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/05/2014,03:00:00,125.124,402.18065,3.763723,399.93885,3.858887,399.558775,3.899605,399.4397,3.908213,399.393075,3.909855,399.335725,3.913234,399.2664,3.917753,399.14355,3.919307,399.0394,3.91996,398.9471,3.920699,398.8174,3.910588,398.457625,3.870584,398.19415,3.855737,397.40275,3.538129,397.2645,3.485484,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/05/2014,03:30:00,125.145,402.013325,3.727302,400.12045,3.805704,399.647225,3.846488,399.5345,3.867075,399.455525,3.869413,399.394025,3.877495,399.380825,3.881418,399.336225,3.882376,399.2405,3.880424,399.13375,3.880705,398.968575,3.876234,398.6177,3.858865,398.31835,3.833141,397.395675,3.493934,397.213175,3.373851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/05/2014,04:00:00,125.166,401.576625,3.722566,399.878725,3.814474,399.591375,3.85556,399.53075,3.863167,399.48405,3.864686,399.448425,3.865694,399.389875,3.865587,399.329825,3.864626,399.236,3.864331,399.089625,3.862763,398.89255,3.854626,398.5026,3.812739,398.147925,3.76175,397.461,3.49329,397.22685,3.464181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/05/2014,04:30:00,125.187,401.530275,3.812228,399.83655,3.859546,399.716175,3.885093,399.65415,3.884667,399.650625,3.883681,399.595325,3.887143,399.581775,3.889758,399.51355,3.886634,399.448425,3.885615,399.3533,3.879839,399.179925,3.868558,398.82525,3.832942,398.47195,3.808505,397.9597,3.642506,397.344475,3.444141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/05/2014,05:00:00,125.208,401.230825,3.898591,399.66895,3.917176,399.504675,3.921851,399.4353,3.914559,399.384125,3.909775,399.385575,3.904456,399.353025,3.893273,399.319875,3.880311,399.2754,3.874793,399.18425,3.858722,399.0912,3.835659,398.82155,3.786355,398.56935,3.777556,397.8536,3.581801,397.356275,3.403307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/05/2014,05:30:00,125.229,400.633475,3.988232,399.545275,3.931008,399.2256,3.896628,399.1469,3.871169,399.122275,3.851426,399.145,3.849708,399.13015,3.843249,399.114425,3.830283,399.07205,3.822354,399.049675,3.805006,399.025175,3.789837,398.957475,3.768847,398.8726,3.799923,398.45315,3.648735,397.79425,3.45805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/05/2014,06:00:00,125.249,400.71705,4.041259,399.81465,3.932485,399.4685,3.874392,399.27625,3.841306,399.232625,3.817143,399.202325,3.809004,399.182475,3.796246,399.173,3.771781,399.164575,3.763103,399.141575,3.748248,399.061075,3.727503,399.039125,3.713724,399.084275,3.760679,398.732675,3.620915,398.3573,3.47013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
05/05/2014,06:30:00,125.27,399.864025,3.935284,399.442425,3.845719,399.262675,3.796151,399.195925,3.768707,399.1786,3.748571,399.16465,3.738316,399.164625,3.730085,399.140925,3.719681,399.179725,3.725431,399.145325,3.721586,399.101,3.692378,399.080375,3.671495,399.138225,3.719718,398.887275,3.580867,398.668825,3.477772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
05/05/2014,07:00:00,125.291,399.474775,3.805096,399.073625,3.702687,398.996325,3.67176,398.9506,3.649885,398.998175,3.624311,398.991,3.619512,398.98925,3.619777,398.995025,3.600806,398.980475,3.584618,398.975125,3.576031,398.955675,3.557571,398.89335,3.51609,398.83475,3.573008,398.637375,3.431715,398.2719,3.320987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
05/05/2014,07:30:00,125.312,398.759475,3.689069,398.5223,3.549977,398.416525,3.509962,398.47875,3.499998,398.447425,3.49945,398.3731,3.471455,398.3787,3.446049,398.345875,3.412242,398.274675,3.376302,398.2517,3.368993,398.1967,3.351551,398.126275,3.327718,398.2267,3.388117,397.8374,3.238879,397.8255,3.224328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/05/2014,08:00:00,125.333,397.47055,3.381502,397.227475,3.287484,397.2164,3.261051,397.191725,3.245911,397.1989,3.213691,397.173725,3.202876,397.170875,3.199021,397.187825,3.18982,397.183025,3.174943,397.151875,3.149809,397.1089,3.131056,397.115675,3.12448,397.268,3.193998,397.08605,3.105153,397.092175,3.089412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/05/2014,08:30:00,125.354,396.833575,3.201179,396.654775,3.126004,396.5822,3.063094,396.63,3.013431,396.64205,2.978602,396.63105,2.98775,396.65795,2.975095,396.69665,2.970386,396.732275,2.962379,396.772375,2.952473,396.7814,2.953237,396.771075,2.960387,396.794725,3.017692,396.7727,2.930825,396.791125,2.896213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/05/2014,09:00:00,125.374,396.619325,2.983706,396.64145,2.886107,396.650775,2.855577,396.6709,2.840106,396.717375,2.816114,396.71665,2.83052,396.78155,2.829783,396.8007,2.825293,396.8207,2.829814,396.830075,2.836985,396.84575,2.839311,396.889975,2.834012,396.9111,2.877149,396.882875,2.801283,396.8498,2.788704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/05/2014,09:30:00,125.395,396.558825,3.105207,396.3394,2.990755,396.522275,2.915888,396.62365,2.900957,396.658625,2.886215,396.6342,2.889503,396.692825,2.881851,396.769075,2.870529,396.84555,2.852717,396.833825,2.849424,396.78385,2.848443,396.81895,2.848051,396.93595,2.901378,396.934075,2.835958,396.93515,2.834417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/05/2014,10:00:00,125.416,396.615225,2.981359,396.3997,2.856758,396.50965,2.853252,396.5542,2.850941,396.639475,2.856298,396.67525,2.851411,396.655725,2.848873,396.708925,2.832221,396.714925,2.818225,396.71915,2.812578,396.731125,2.816251,396.752025,2.811964,396.8485,2.861226,396.736825,2.781359,396.74225,2.794437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/05/2014,10:30:00,125.437,396.6109,3.258536,396.50615,3.173485,396.500525,3.13346,396.566425,3.1129,396.617325,3.083601,396.666925,3.078001,396.6873,3.08089,396.703125,3.082175,396.69415,3.082969,396.698275,3.083,396.736875,3.062549,396.78565,3.040084,396.86055,3.080399,396.819375,2.97393,396.78925,2.941752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/05/2014,11:00:00,125.458,396.855,3.29181,396.517875,3.166265,396.427375,3.126845,396.486725,3.10219,396.489125,3.094755,396.53145,3.098237,396.560425,3.101614,396.631225,3.102028,396.7049,3.097805,396.693125,3.099984,396.7264,3.10043,396.743225,3.102929,396.782325,3.143357,396.75925,3.09071,396.814025,3.089643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/05/2014,11:30:00,125.479,396.26865,3.236373,396.09205,3.149276,396.079275,3.135507,396.11775,3.14999,396.29585,3.128489,396.3864,3.12419,396.4443,3.117764,396.5111,3.107866,396.495675,3.117076,396.578075,3.119586,396.59155,3.109063,396.590525,3.10538,396.6812,3.148813,396.6316,3.081632,396.696475,3.085395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/05/2014,12:00:00,125.499,396.3814,3.441661,396.268675,3.404454,396.251225,3.379553,396.318025,3.361559,396.464025,3.342612,396.47,3.337669,396.546175,3.331741,396.6253,3.319204,396.69385,3.300912,396.702525,3.296012,396.762875,3.286018,396.80115,3.276434,396.7764,3.332127,396.801825,3.248266,396.84455,3.257745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/05/2014,12:30:00,125.52,396.39755,3.455988,396.4869,3.35236,396.5359,3.327617,396.543875,3.323705,396.5549,3.322927,396.58245,3.326146,396.6288,3.323675,396.632875,3.321108,396.60435,3.332523,396.650775,3.328974,396.697625,3.309397,396.756125,3.280227,396.794925,3.343722,396.849175,3.250586,396.85975,3.244961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/05/2014,13:00:00,125.541,396.568325,3.294662,396.4877,3.22156,396.5176,3.212682,396.5705,3.200231,396.632175,3.178814,396.67055,3.170914,396.706525,3.157805,396.75425,3.139945,396.79305,3.115873,396.8051,3.090551,396.7922,3.10015,396.778525,3.114849,396.91115,3.173873,396.7597,3.115328,396.805625,3.101451,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/05/2014,13:30:00,125.562,396.32655,3.976237,396.25735,3.986864,396.348125,4.041833,396.383325,4.066793,396.407625,4.125374,396.40575,4.141782,396.434025,4.144406,396.47335,4.189745,396.550175,4.228991,396.576525,4.254148,396.6247,4.26304,396.6475,4.265395,396.65845,4.242345,396.681075,4.270115,396.709625,4.295039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/05/2014,14:00:00,125.583,396.694975,4.504272,396.553325,4.426794,396.53785,4.329738,396.532075,4.278187,396.58565,4.212366,396.637025,4.173891,396.638825,4.156694,396.661325,4.145089,396.671275,4.138147,396.66205,4.11927,396.738525,4.099064,396.77045,4.075754,396.7981,4.138256,396.750525,4.067847,396.777775,4.094833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/05/2014,14:30:00,125.604,396.873375,4.235425,396.680675,4.180012,396.578025,4.157437,396.5854,4.12167,396.629325,4.110043,396.6474,4.090867,396.64335,4.079242,396.673675,4.068002,396.709675,4.064609,396.7308,4.062688,396.72455,4.072097,396.7536,4.071892,396.7428,4.094915,396.73805,4.063597,396.731075,4.080819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/05/2014,15:00:00,125.624,396.5846,4.422657,396.225625,4.380862,396.113025,4.3373,396.237425,4.321263,396.361475,4.33551,396.37895,4.338555,396.44075,4.332327,396.45355,4.354653,396.47285,4.360575,396.480925,4.35144,396.519325,4.327565,396.522875,4.345548,396.6168,4.314726,396.593075,4.279775,396.64655,4.273777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/05/2014,15:30:00,125.645,396.0457,4.775667,395.937975,4.743382,395.9404,4.734284,396.059625,4.71132,396.209325,4.656207,396.340325,4.624453,396.30515,4.61084,396.352025,4.580526,396.336275,4.57108,396.380375,4.561381,396.430275,4.523954,396.4124,4.491904,396.4637,4.543909,396.38185,4.38936,396.438775,4.262849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/05/2014,16:00:00,125.666,395.9976,4.531157,395.875375,4.510861,395.78715,4.478517,395.89075,4.421769,395.99175,4.369743,396.09505,4.328058,396.14215,4.283104,396.167525,4.283766,396.186,4.298653,396.20315,4.256335,396.1578,4.275815,396.16325,4.276234,396.2123,4.337669,396.1713,4.215911,396.15795,4.239759,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/05/2014,16:30:00,125.687,395.98635,3.937323,395.843775,3.932751,395.858225,3.955609,395.965475,3.940312,396.068025,3.878086,396.102725,3.854822,396.186575,3.838452,396.217575,3.861821,396.1888,3.870903,396.211025,3.900294,396.254275,3.912957,396.326,3.922776,396.357275,3.957979,396.336575,3.916088,396.36415,3.919802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/05/2014,17:00:00,125.708,396.15875,4.457764,396.029075,4.433391,396.033675,4.442447,396.132725,4.438021,396.200475,4.406417,396.2309,4.393141,396.3117,4.382243,396.3198,4.386297,396.38305,4.352303,396.472,4.31548,396.4777,4.312315,396.47855,4.317126,396.4967,4.349195,396.475025,4.229305,396.475775,4.199833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/05/2014,17:30:00,125.729,396.104425,4.309092,395.955525,4.308273,395.966125,4.34614,396.09235,4.328853,396.233725,4.311206,396.292875,4.308192,396.360825,4.31214,396.412,4.311712,396.443125,4.282232,396.4204,4.285613,396.480675,4.294015,396.509325,4.314565,396.53505,4.308775,396.52335,4.295333,396.55905,4.304144,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/05/2014,18:00:00,125.749,396.245425,4.386856,396.18525,4.369464,396.24245,4.364033,396.290175,4.358695,396.37615,4.340931,396.437525,4.32232,396.435,4.321238,396.4515,4.301624,396.476525,4.297936,396.478,4.296378,396.48625,4.286003,396.4878,4.277448,396.5422,4.318344,396.499525,4.230121,396.500525,4.213745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/05/2014,18:30:00,125.77,396.403625,4.252208,396.3062,4.230052,396.348825,4.219538,396.382375,4.214759,396.465325,4.190906,396.514425,4.174952,396.507775,4.172816,396.5642,4.148603,396.6383,4.11968,396.670825,4.062837,396.6643,4.033951,396.6712,4.014355,396.712925,4.07825,396.6507,3.949527,396.618675,3.891179,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/05/2014,19:00:00,125.791,396.87995,4.144008,396.688975,4.122235,396.65545,4.104276,396.6145,4.074926,396.6801,4.040177,396.671225,4.024593,396.713125,4.007112,396.697525,3.99394,396.67,3.978308,396.66255,3.97442,396.666875,3.962717,396.630425,3.913605,396.689025,3.969031,396.563975,3.728866,396.535575,3.664118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/05/2014,19:30:00,125.812,397.263,4.120951,396.96985,4.114995,396.749975,4.102281,396.877725,4.097328,396.8339,4.082026,396.671625,4.065509,396.680525,4.045424,396.66805,4.001367,396.6735,3.954519,396.617525,3.851266,396.617675,3.710205,396.582575,3.600872,396.5844,3.603086,396.606125,3.482961,396.626625,3.478354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/05/2014,20:00:00,125.833,397.50255,4.075523,397.157575,4.111944,396.876675,4.137701,396.8178,4.154717,396.772075,4.153445,396.79015,4.135669,396.76915,4.093545,396.75125,3.962024,396.71705,3.892083,396.69695,3.825434,396.6478,3.778136,396.610625,3.733305,396.69455,3.763891,396.53175,3.665866,396.533475,3.611346,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/05/2014,20:30:00,125.854,398.429625,4.029704,397.5907,4.027672,396.942875,4.07324,396.8396,4.082592,396.805175,4.069829,396.772675,4.052316,396.7561,3.977017,396.704,3.877956,396.71265,3.823235,396.6875,3.774812,396.667475,3.751423,396.6587,3.725326,396.753075,3.75528,396.55315,3.601482,396.4926,3.55448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/05/2014,21:00:00,125.874,399.433575,3.959208,399.589475,3.96901,398.789025,3.949489,396.877125,3.897253,396.721075,3.806013,396.673075,3.773652,396.710325,3.753864,396.69595,3.748667,396.686375,3.735979,396.675,3.737851,396.6815,3.731976,396.722625,3.709095,396.796425,3.737839,396.6568,3.631585,396.6463,3.637077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/05/2014,21:30:00,125.895,400.847275,3.860561,400.468875,3.841658,399.064825,3.871259,397.445975,3.852803,396.942025,3.788553,396.872925,3.836041,396.8325,3.847721,396.812175,3.856357,396.8118,3.853882,396.790425,3.866092,396.761075,3.85372,396.7607,3.8206,396.874475,3.793814,396.8189,3.717923,396.803775,3.716968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/05/2014,22:00:00,125.916,401.411275,3.945491,400.431275,3.902698,397.854325,3.938992,397.40275,3.924217,397.189075,3.915344,396.986,3.901696,396.854575,3.864797,396.796575,3.821797,396.773675,3.79383,396.754025,3.766408,396.770525,3.756806,396.79885,3.714359,396.8937,3.839195,396.785725,3.71016,396.811225,3.734469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/05/2014,22:30:00,125.937,401.69475,3.893715,399.9631,3.901109,398.0178,3.982166,397.6227,4.013188,397.403175,3.99964,397.169675,3.948574,397.042625,3.896279,396.98875,3.866819,396.907125,3.805376,396.8191,3.729984,396.8276,3.707638,396.854875,3.668797,396.994775,3.719731,396.8614,3.59896,396.83975,3.590101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/05/2014,23:00:00,125.958,400.08075,3.928417,398.196875,3.97279,397.51575,3.990519,397.43115,3.976917,397.28215,3.937325,397.0389,3.84669,396.9116,3.731746,396.8348,3.653477,396.83265,3.64652,396.817475,3.640495,396.792625,3.603135,396.810575,3.5561,396.977625,3.607635,396.833525,3.495728,396.812825,3.489941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/05/2014,23:30:00,125.979,402.79615,3.857528,399.7881,3.86229,398.73555,3.887351,398.4602,3.897491,398.137725,3.893634,397.757025,3.888762,397.4352,3.848151,397.220075,3.804736,397.06885,3.718799,396.964,3.603822,396.917,3.506202,396.9127,3.478784,397.17245,3.532303,396.96275,3.442942,396.9561,3.426445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,00:00:00,126,403.394025,3.842489,400.222875,3.857317,397.712525,3.904404,397.429525,3.899299,397.2743,3.879122,397.1119,3.842696,397.035175,3.801484,396.897975,3.679362,396.757175,3.379253,396.659775,3.220518,396.659125,3.219798,396.670175,3.2472,396.928425,3.394445,396.795975,3.409525,396.886375,3.436209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,00:30:00,126.02,402.731725,3.824863,398.626725,3.837159,397.616025,3.904725,397.513175,3.912823,397.3693,3.904952,397.21935,3.876661,397.102425,3.797054,397.04165,3.652556,396.8309,3.377403,396.712433,3.257248,396.724175,3.156481,396.6872,2.976182,396.925325,3.100325,396.7059,3.221454,396.809825,3.339688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,01:00:00,126.041,403.798125,3.843629,398.123425,3.835185,397.5195,3.835218,397.4318,3.819877,397.364675,3.795337,397.308525,3.745744,397.246525,3.618207,396.9696,3.289503,396.867025,3.244901,396.85785,3.20798,396.9176,3.049565,396.927675,2.858753,397.1115,2.71303,396.8046,2.739348,396.91895,2.982667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,01:30:00,126.062,407.62825,3.833727,398.94135,3.773237,397.63065,3.731192,397.569975,3.714345,397.464775,3.689482,397.40255,3.631004,397.30255,3.422048,397.1329,2.997222,396.985,2.832682,396.91855,2.775482,396.910975,2.692165,396.836575,2.421452,397.1143,2.4966,396.887025,2.52625,396.791725,2.631879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,02:00:00,126.083,406.015925,3.674944,399.781225,3.714895,398.216725,3.775307,398.062875,3.804038,398.0042,3.812634,397.98665,3.815627,397.86805,3.757973,397.405725,3.463327,397.04695,2.82428,396.807775,2.499854,396.716675,2.590448,396.7314,2.442896,396.948775,2.496987,396.766125,2.302177,396.62285,2.184297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,02:30:00,126.104,404.41215,3.6893,399.359375,3.675015,398.269225,3.717536,398.20365,3.718717,398.117325,3.706725,397.944525,3.64887,397.60355,3.477444,397.05165,3.090061,397.024525,2.813804,396.89775,2.283834,396.7634,2.364782,396.6323,2.430639,396.85455,2.551345,396.60295,2.375485,396.701325,2.34647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,03:00:00,126.124,405.59965,3.685723,399.911075,3.636821,398.4125,3.487051,398.197525,3.431075,398.0484,3.390137,397.7428,3.296381,397.438425,3.151755,397.343375,2.98037,396.998325,2.597142,397.146525,2.316899,397.037725,2.255133,396.920775,2.256575,396.98475,2.442081,396.6491,2.487454,396.66695,2.587254,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,03:30:00,126.145,399.9741,3.581192,398.417975,3.525681,397.867375,3.380657,397.756325,3.33854,397.590075,3.281007,397.352575,3.15312,397.08935,2.89204,396.99955,2.699005,396.765225,2.445728,396.9554,2.300089,397.065275,2.280855,396.85395,2.240791,396.87065,2.337265,396.656325,2.528723,396.606075,2.49122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,04:00:00,126.166,401.811875,3.506008,398.46335,3.404269,397.747825,3.255086,397.6867,3.220736,397.574475,3.190368,397.457975,3.141487,397.3641,3.00206,397.198475,2.759343,397.04735,2.345218,397.156,2.323646,397.21515,2.28819,397.135925,2.259286,397.271425,2.297883,397.03135,2.229186,396.9894,2.424854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,04:30:00,126.187,404.209225,3.568361,399.0988,3.369821,397.98835,3.245457,397.80145,3.206882,397.659125,3.16073,397.567475,3.104177,397.476325,3.027233,397.2973,2.744978,396.919325,2.446817,397.08685,2.315308,397.124375,2.306735,397.142225,2.336146,397.245875,2.45868,396.978175,2.57106,396.9514,2.675594,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,05:00:00,126.208,399.38735,3.513379,398.0019,3.29537,397.715125,3.124074,397.6887,3.084901,397.67795,3.043084,397.654275,3.011225,397.588025,2.95884,397.46755,2.813123,397.0145,2.549277,396.9651,2.337914,396.879575,2.377143,396.877,2.523732,397.189675,2.654589,396.91215,2.646352,396.87265,2.765659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,05:30:00,126.229,400.488,3.629196,398.3143,3.297303,397.8572,3.123683,397.845125,3.076738,397.840775,3.037567,397.79935,3.003068,397.782525,2.974801,397.69385,2.900443,397.555525,2.792851,397.038925,2.523869,396.922275,2.432689,396.76945,2.378729,396.9647,2.460728,396.687025,2.500124,396.666575,2.767432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,06:00:00,126.249,398.237275,3.45111,397.7608,3.210106,397.63755,3.077475,397.620675,3.046466,397.615,3.00748,397.6009,3.006348,397.602,2.991133,397.62995,2.972704,397.6097,2.94567,397.53905,2.91612,397.478975,2.873449,397.17885,2.748626,397.0031,2.699279,396.680125,2.827333,396.479325,3.022908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,06:30:00,126.27,397.895125,3.336364,397.4854,3.168441,397.36325,3.110193,397.335325,3.095773,397.308275,3.065113,397.315925,3.063992,397.332275,3.066876,397.3427,3.064468,397.3224,3.062156,397.293225,3.065765,397.26175,3.069631,397.2528,3.076449,397.315175,3.125157,397.05105,3.088645,397.01495,3.144487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,07:00:00,126.291,397.76185,3.447834,397.365625,3.305715,397.30535,3.283935,397.305025,3.281334,397.342275,3.278626,397.338225,3.27069,397.32835,3.268786,397.281675,3.255373,397.271675,3.242048,397.289675,3.245695,397.338975,3.255296,397.340975,3.265109,397.4303,3.299226,397.2854,3.223773,397.099975,3.089792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,07:30:00,126.312,397.6622,3.308722,397.3849,3.219987,397.35675,3.200546,397.34465,3.182503,397.392775,3.16631,397.3935,3.139977,397.39795,3.147994,397.384525,3.140474,397.35255,3.130776,397.323425,3.107336,397.310075,3.052613,397.32645,3.03487,397.38765,3.131075,397.386425,3.053348,397.412475,3.079466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,08:00:00,126.333,397.560525,3.212228,397.286,3.105067,397.227825,3.069035,397.215375,3.041288,397.253625,2.995031,397.280925,2.987019,397.279875,2.983951,397.2664,2.981918,397.300025,2.97728,397.26215,2.94904,397.21535,2.913004,397.1906,2.891531,397.265175,2.984271,397.172125,2.85562,397.186075,2.831998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,08:30:00,126.354,396.5372,2.827778,395.93205,2.606532,396.124025,2.509457,396.3218,2.480052,396.4509,2.455052,396.4816,2.452962,396.475825,2.463488,396.56745,2.455698,396.6354,2.459632,396.687275,2.466105,396.71445,2.47324,396.713,2.47207,396.686425,2.532567,396.692125,2.484827,396.75155,2.495823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,09:00:00,126.374,395.7162,2.835148,395.618,2.631536,395.9453,2.557028,396.041075,2.53504,396.12925,2.51553,396.22715,2.510435,396.29855,2.511438,396.35555,2.499081,396.434775,2.48457,396.51185,2.465384,396.55605,2.451659,396.588975,2.441932,396.56755,2.51398,396.526925,2.43132,396.559725,2.435245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,09:30:00,126.395,396.0194,2.657848,396.086975,2.507798,396.153875,2.492574,396.2037,2.49788,396.340625,2.50597,396.34725,2.504974,396.3841,2.496921,396.38035,2.490624,396.369025,2.471232,396.362025,2.444041,396.40345,2.408973,396.407975,2.38177,396.4001,2.47049,396.40625,2.37194,396.438875,2.369338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,10:00:00,126.416,396.429825,2.381614,396.308125,2.287468,396.3625,2.263155,396.46165,2.237433,396.42785,2.212918,396.494475,2.206043,396.4885,2.211182,396.50435,2.196997,396.49345,2.185614,396.47755,2.184903,396.396925,2.180158,396.409375,2.180793,396.509225,2.235077,396.723025,2.173101,396.790225,2.17211,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,10:30:00,126.437,396.45655,2.545168,396.250125,2.430703,396.3154,2.3847,396.466725,2.362707,396.610425,2.343966,396.824875,2.342024,396.835475,2.34442,396.94275,2.346774,397.019925,2.345775,397.121225,2.342627,397.158,2.335344,397.215575,2.332814,397.3948,2.386461,397.217025,2.319529,397.231725,2.324672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,11:00:00,126.458,398.107975,2.644777,397.65975,2.555758,397.694925,2.540934,397.879,2.513856,397.84385,2.486915,397.9379,2.485366,397.9118,2.490473,398.0519,2.490498,398.027075,2.48968,397.99445,2.477227,398.026575,2.456708,398.1069,2.446147,398.5234,2.503062,398.150825,2.432301,398.003925,2.424421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
06/05/2014,11:30:00,126.479,396.973775,2.723615,396.69805,2.591445,396.76915,2.523591,396.938925,2.53,396.898525,2.520395,396.918475,2.488635,396.940925,2.483697,396.976175,2.471668,397.00555,2.47558,396.9756,2.4811,397.03785,2.476571,396.9971,2.48197,397.243475,2.529483,396.992175,2.479963,396.9934,2.473531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,12:00:00,126.499,396.422825,2.638893,396.29485,2.600587,396.303475,2.562173,396.353525,2.529715,396.464375,2.495846,396.460125,2.500096,396.4619,2.51092,396.535375,2.507311,396.5128,2.50065,396.515225,2.50511,396.525,2.49211,396.612625,2.484497,396.710575,2.540508,396.68155,2.463823,396.6992,2.46807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,12:30:00,126.52,396.2252,2.625124,396.157275,2.538418,396.289525,2.499629,396.362975,2.486458,396.475875,2.463559,396.5783,2.453661,396.662225,2.451091,396.687125,2.44637,396.6865,2.439946,396.70905,2.424742,396.69085,2.417024,396.706575,2.419466,396.728875,2.478219,396.816325,2.403494,396.86875,2.396882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,13:00:00,126.541,396.21995,2.900196,396.1634,2.824789,396.208725,2.807856,396.262425,2.809948,396.42335,2.781438,396.51395,2.761788,396.558075,2.765305,396.609075,2.788172,396.58605,2.819887,396.573175,2.836211,396.609925,2.846974,396.6333,2.845931,396.629375,2.865588,396.6562,2.856568,396.61085,2.873261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,13:30:00,126.562,396.3543,3.201956,396.01095,3.154072,396.04645,3.121764,396.1657,3.103355,396.2163,3.090255,396.226825,3.100629,396.21465,3.104441,396.23395,3.106535,396.269825,3.119211,396.33255,3.130706,396.359175,3.136782,396.3812,3.128574,396.5421,3.155848,396.50445,3.08631,396.56185,3.055356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,14:00:00,126.583,395.9338,3.257821,395.93095,3.200161,396.0398,3.152656,396.1443,3.128286,396.167175,3.111139,396.228,3.108517,396.230125,3.110403,396.24695,3.109726,396.24805,3.109237,396.280675,3.108419,396.308625,3.100821,396.333425,3.098312,396.479225,3.151297,396.333775,3.08235,396.355025,3.082619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,14:30:00,126.604,395.90455,3.380751,395.894375,3.306948,395.935475,3.283036,395.945025,3.281049,395.973825,3.271681,395.94475,3.281559,396.010875,3.271679,396.163425,3.255379,396.1625,3.25382,396.164025,3.255372,396.2174,3.250419,396.2395,3.256709,396.3141,3.299164,396.27945,3.25278,396.382225,3.237318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,15:00:00,126.624,395.75805,3.442677,395.64755,3.342539,395.81615,3.302337,395.945775,3.293237,396.043275,3.276974,396.02485,3.287427,396.064225,3.28799,396.10825,3.284758,396.139825,3.275867,396.176225,3.261842,396.266075,3.238742,396.336975,3.22359,396.39685,3.29009,396.314325,3.209585,396.283175,3.228262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,15:30:00,126.645,395.950125,3.347167,395.7773,3.321205,395.74335,3.324259,395.817475,3.32638,395.7971,3.329883,395.900075,3.325932,395.95365,3.303991,395.92755,3.302986,395.96465,3.311426,396.03825,3.312348,396.051025,3.311926,396.090075,3.301677,396.223675,3.342404,396.19775,3.29326,396.19205,3.307445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,16:00:00,126.666,396.006175,3.807743,395.871725,3.784326,395.973125,3.79768,396.026275,3.801739,396.076725,3.805623,396.1973,3.816793,396.2579,3.816651,396.240175,3.829136,396.2154,3.838554,396.217425,3.843224,396.28425,3.841913,396.28145,3.841404,396.29615,3.851965,396.383,3.813296,396.420825,3.783288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,16:30:00,126.687,395.883325,4.002035,395.733225,3.948193,395.754075,3.927125,395.88845,3.917332,395.8849,3.896445,395.939825,3.882308,395.9723,3.878877,396.02325,3.870807,396.04275,3.857417,396.0296,3.852441,396.0515,3.844155,396.121225,3.817908,396.2121,3.868262,396.1991,3.748648,396.308875,3.714656,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,17:00:00,126.708,395.886775,4.018237,395.651375,3.987412,395.527575,3.982345,395.610875,3.983973,395.667225,3.991472,395.7965,4.005206,395.792925,4.01136,395.805175,4.024158,395.87885,4.034261,395.94155,4.040392,395.9959,4.038323,396.008625,4.038246,396.05035,4.064322,396.064825,4.028528,396.115025,4.025355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3,3,3,0,3,0,3
06/05/2014,17:30:00,126.729,395.83105,4.137954,395.54665,4.066646,395.542275,4.014762,395.593625,4.00174,395.7284,3.971226,395.761325,3.966427,395.79395,3.955342,395.832525,3.940187,395.885475,3.926879,395.950875,3.915453,395.9472,3.904218,395.981425,3.897884,395.9639,3.969543,396.02915,3.886107,396.075325,3.86523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,18:00:00,126.749,395.86185,3.937658,395.611025,3.871103,395.687675,3.830591,395.76165,3.805479,395.812925,3.774153,395.848025,3.765054,395.881525,3.755878,395.91455,3.736971,395.91545,3.72958,395.887275,3.740931,395.8854,3.731749,395.950525,3.706583,396.03205,3.773519,395.967125,3.668236,395.994925,3.660213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,18:30:00,126.77,396.23045,3.869543,395.7303,3.796833,395.643825,3.74249,395.6906,3.719702,395.713975,3.694262,395.74485,3.688177,395.79725,3.674329,395.8452,3.665946,395.84415,3.6633,395.87375,3.655254,395.8773,3.650515,395.89995,3.639626,396.043075,3.688958,395.949475,3.600432,395.99715,3.583523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,19:00:00,126.791,396.00425,3.702944,395.60275,3.615341,395.59125,3.584456,395.682825,3.564657,395.70715,3.53235,395.749225,3.529119,395.77805,3.525476,395.841175,3.510475,395.9227,3.497866,395.95225,3.494324,396.0017,3.480563,396.052975,3.459144,396.0716,3.528567,396.1115,3.4278,396.18675,3.404971,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,19:30:00,126.812,396.14955,3.667367,395.59035,3.567454,395.6789,3.558885,395.78535,3.541376,395.870575,3.525156,395.903025,3.527488,395.913975,3.528479,395.968425,3.524033,395.9754,3.52201,395.9999,3.5217,396.02,3.517702,396.05575,3.513809,396.180675,3.556743,396.16815,3.481368,396.241025,3.468593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,20:00:00,126.833,396.976625,3.626696,396.51365,3.489402,396.3564,3.39693,396.3554,3.369194,396.3951,3.314942,396.40255,3.295919,396.422475,3.285352,396.418525,3.265281,396.398125,3.234394,396.410875,3.206296,396.3859,3.179169,396.424425,3.143817,396.537575,3.214937,396.4105,3.068656,396.405175,3.02964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,20:30:00,126.854,397.857575,3.309236,397.171225,3.190891,396.8215,3.106558,396.717975,3.064693,396.642225,3.029953,396.611175,3.014056,396.607525,3.002825,396.5856,2.979471,396.5692,2.954001,396.563275,2.930911,396.55715,2.908368,396.5578,2.881293,396.656475,2.931138,396.585875,2.816365,396.629575,2.780633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,21:00:00,126.874,398.65975,3.21158,397.3628,3.049729,396.962125,2.972937,396.7556,2.941009,396.675875,2.906211,396.643275,2.885738,396.619875,2.876404,396.60845,2.856869,396.60445,2.830735,396.627775,2.80672,396.599425,2.781071,396.6053,2.742927,396.6175,2.775623,396.5976,2.630334,396.5509,2.613535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,21:30:00,126.895,398.0813,3.099262,396.990875,2.892289,396.765,2.815726,396.6333,2.796021,396.656375,2.769951,396.6066,2.752997,396.5937,2.747043,396.550975,2.722681,396.514375,2.701832,396.497175,2.690193,396.533625,2.671356,396.5248,2.645576,396.46385,2.687962,396.438325,2.565119,396.383675,2.505396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,22:00:00,126.916,399.59485,3.093045,398.836425,2.99313,397.6212,2.850038,397.224575,2.802266,397.190425,2.777413,397.112775,2.76238,396.99045,2.744774,396.78285,2.713876,396.726125,2.691856,396.70115,2.668594,396.693025,2.633928,396.667375,2.586482,396.62725,2.63194,396.61355,2.592813,396.674025,2.562678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,22:30:00,126.937,399.56615,3.005572,399.414575,2.964166,398.0696,2.846188,397.571125,2.807885,397.37385,2.77826,397.14945,2.755745,396.950675,2.742386,396.7441,2.71999,396.579825,2.691392,396.579625,2.675917,396.565575,2.654352,396.561525,2.620538,396.538375,2.66329,396.490925,2.602347,396.53795,2.586743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,23:00:00,126.958,399.64095,3.000719,399.299575,2.945491,397.803925,2.813168,397.250725,2.784826,397.08195,2.768106,396.927,2.756349,396.8755,2.747722,396.780125,2.728104,396.733925,2.703047,396.723125,2.687767,396.75575,2.673092,396.7921,2.661276,396.83885,2.708139,396.630525,2.657039,396.48515,2.661631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/05/2014,23:30:00,126.979,399.215325,2.929129,399.2457,2.919458,397.711775,2.793874,397.128525,2.744872,396.9728,2.72367,396.916375,2.71788,396.86545,2.714126,396.798975,2.700569,396.695275,2.684154,396.65325,2.674348,396.5939,2.66601,396.55285,2.659234,396.69885,2.709492,396.4791,2.671628,396.5051,2.601586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,00:00:00,127,398.6864,2.882833,398.7272,2.873342,397.393475,2.741754,396.825725,2.692691,396.776775,2.680541,396.7511,2.678328,396.776825,2.680598,396.7451,2.679527,396.70875,2.675199,396.7156,2.679718,396.70825,2.681155,396.70855,2.691627,396.84245,2.736578,396.6308,2.705139,396.53955,2.687594,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,00:30:00,127.02,402.8712,3.027451,401.57105,2.922838,400.783425,2.90711,397.0698,2.696383,396.9304,2.683702,396.928375,2.688484,396.961025,2.695314,396.946525,2.700998,396.9447,2.710172,396.944667,2.706104,396.91185,2.697898,396.927925,2.687526,397.20095,2.725702,396.94435,2.621656,396.8948,2.580429,3,3,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,01:00:00,127.041,407.404125,3.271522,405.5776,3.1321,398.608775,2.795302,397.5341,2.713165,397.35375,2.685061,397.2773,2.677926,397.238525,2.671157,397.206475,2.656107,397.171225,2.646307,397.15435,2.641765,397.127,2.637094,397.126225,2.639223,397.40635,2.701367,397.12965,2.65526,397.11985,2.665407,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,01:30:00,127.062,405.911075,3.19221,403.73075,3.045654,398.403125,2.754158,397.8669,2.71287,397.67475,2.692439,397.575975,2.686047,397.5368,2.683527,397.425675,2.677481,397.318775,2.670552,397.284975,2.670635,397.213625,2.671425,397.198675,2.687187,397.407325,2.738679,397.035375,2.640843,396.9122,2.591587,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,02:00:00,127.083,405.346775,3.170462,401.3964,2.945693,398.3203,2.76884,398.101975,2.757182,397.96235,2.74532,397.886575,2.74306,397.81565,2.740123,397.708,2.730876,397.5643,2.721705,397.4701,2.718867,397.339775,2.714726,397.108425,2.704397,397.24365,2.747174,396.964675,2.720745,396.96465,2.739417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,02:30:00,127.104,403.91275,3.02569,400.0383,2.835079,398.86495,2.814709,398.638975,2.810777,398.421475,2.797283,398.2975,2.794452,398.236875,2.793053,398.168825,2.788206,398.026275,2.782375,397.931275,2.78235,397.834325,2.785768,397.60445,2.797058,397.604925,2.857735,397.107875,2.770207,396.91615,2.727682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,03:00:00,127.124,404.846275,3.064637,400.832375,2.880722,399.3228,2.857204,399.0246,2.857016,398.840875,2.849628,398.741425,2.850543,398.6926,2.851994,398.5597,2.850069,398.397475,2.845785,398.1888,2.846755,397.99635,2.853033,397.714725,2.879076,397.693275,2.953239,397.075125,2.868367,396.917925,2.856661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,03:30:00,127.145,405.000575,3.132398,402.124025,3.012003,399.463175,2.940304,399.083725,2.933046,398.889925,2.923703,398.785025,2.924695,398.6848,2.927738,398.4752,2.927812,398.320225,2.929835,398.12105,2.946968,398.0261,2.970137,397.9249,3.012007,397.8537,3.096449,397.13,3.082118,397.05115,3.109012,3,3,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,0,0,0,0
07/05/2014,04:00:00,127.166,403.842675,3.24644,401.20165,3.098763,399.6051,3.000937,399.3491,2.984548,399.256875,2.976418,399.155825,2.979939,398.965525,2.987207,398.57735,2.995743,398.1948,3.00645,397.8939,3.024015,397.6567,3.047398,397.43025,3.08532,397.385825,3.175524,396.925575,3.248282,396.851325,3.256502,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,04:30:00,127.187,403.306925,3.282815,400.755,3.096931,399.30845,3.024781,399.1708,3.021072,399.1168,3.016458,398.9596,3.024671,398.7706,3.037192,398.450275,3.055849,398.1315,3.078348,397.9098,3.112111,397.7621,3.146985,397.48545,3.215812,397.40575,3.305611,396.9042,3.380462,396.61815,3.291164,3,3,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,05:00:00,127.208,403.623,3.350221,399.94785,3.176316,399.226975,3.171585,399.024175,3.182652,398.94085,3.186372,398.913175,3.197573,398.924325,3.205738,398.84675,3.220168,398.697575,3.241542,398.478525,3.280467,398.249275,3.31099,397.980025,3.330967,397.945325,3.390764,397.4698,3.309596,397.044325,3.146228,3,3,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,0,0,0
07/05/2014,05:30:00,127.229,402.6155,3.530651,399.511475,3.380895,398.99795,3.358045,398.8863,3.349166,398.879225,3.344478,398.81405,3.3454,398.72405,3.348189,398.623375,3.345469,398.473075,3.337692,398.210725,3.32217,398.0541,3.311222,397.872075,3.301681,397.81815,3.347507,397.408675,3.236897,397.26195,3.191112,3,3,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,06:00:00,127.249,398.471325,3.479359,397.397725,3.333888,397.213125,3.296404,397.1653,3.287344,397.12175,3.266988,397.119025,3.262174,397.096125,3.257539,397.02475,3.245268,397.022075,3.246029,396.970775,3.239345,396.975575,3.227262,396.916075,3.219355,396.995375,3.259605,396.79975,3.169042,396.794,3.145627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,06:30:00,127.27,396.659975,3.254685,396.5166,3.187164,396.506025,3.167382,396.51995,3.160772,396.5403,3.124354,396.538475,3.109564,396.544975,3.108734,396.525625,3.083414,396.557475,3.069754,396.5296,3.059236,396.545275,3.07411,396.5797,3.083743,396.55795,3.124177,396.548825,3.05315,396.574875,3.050233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,07:00:00,127.291,396.5769,3.12397,396.504075,3.079299,396.47125,3.067031,396.509675,3.052794,396.55275,3.042432,396.522325,3.048816,396.554225,3.05688,396.56325,3.059049,396.561,3.050723,396.5575,3.041039,396.5897,3.03759,396.568825,3.036051,396.612525,3.086971,396.55095,3.020275,396.55465,3.022267,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,07:30:00,127.312,396.37085,3.06715,396.29995,3.01432,396.279275,2.987092,396.31585,2.981179,396.347175,2.967319,396.336975,2.972584,396.32485,2.979193,396.338125,2.974368,396.304225,2.962654,396.306975,2.945225,396.26315,2.920925,396.259725,2.920932,396.3862,2.985652,396.285025,2.92659,396.320375,2.946669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,08:00:00,127.333,396.241525,2.993721,396.05225,2.901423,396.05875,2.889976,396.0604,2.884628,396.08,2.86254,396.119625,2.847602,396.145425,2.842132,396.165275,2.836905,396.17685,2.83665,396.208675,2.838604,396.206225,2.840492,396.221375,2.84121,396.260575,2.883997,396.23025,2.825523,396.27245,2.815782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,08:30:00,127.354,396.352075,2.918709,396.226975,2.822908,396.231175,2.77337,396.220875,2.755384,396.239225,2.733695,396.296825,2.720223,396.295375,2.715571,396.31945,2.696627,396.368125,2.683411,396.3836,2.677939,396.40295,2.662685,396.412225,2.658732,396.3949,2.71656,396.411575,2.631305,396.425175,2.625713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,09:00:00,127.374,396.151175,2.691252,396.017825,2.610667,396.036525,2.582228,396.068775,2.567849,396.1344,2.544528,396.1741,2.528089,396.223475,2.524164,396.2793,2.520254,396.30285,2.509504,396.294675,2.515487,396.285075,2.507779,396.3018,2.504775,396.40775,2.556579,396.3145,2.506271,396.327325,2.504291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,09:30:00,127.395,396.316575,2.782986,396.278225,2.714666,396.32995,2.701711,396.382475,2.681193,396.43625,2.675703,396.4605,2.671045,396.4824,2.670883,396.51065,2.669116,396.529175,2.66458,396.5561,2.666116,396.5889,2.663504,396.58795,2.666048,396.634225,2.710499,396.571075,2.659572,396.606125,2.658847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,10:00:00,127.416,396.27015,2.82673,396.19585,2.778115,396.278625,2.760579,396.33025,2.743821,396.45415,2.728248,396.550275,2.720002,396.557725,2.721145,396.54065,2.725953,396.50315,2.729113,396.54515,2.728527,396.548675,2.732693,396.58295,2.733968,396.6307,2.772205,396.62245,2.713645,396.657025,2.716749,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,10:30:00,127.437,396.317225,3.053066,396.395725,2.986488,396.45555,2.969243,396.52055,2.964916,396.59055,2.957046,396.5623,2.9679,396.608425,2.964846,396.6684,2.965011,396.6881,2.967441,396.6739,2.974136,396.6614,2.981454,396.6678,2.986948,396.669025,3.015243,396.691475,2.983823,396.75555,2.976753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,11:00:00,127.458,396.2778,3.255409,396.139275,3.212753,396.150525,3.186287,396.18915,3.181495,396.193,3.158409,396.26755,3.149229,396.29225,3.163214,396.269075,3.164545,396.272175,3.148741,396.3273,3.147061,396.38055,3.148552,396.43055,3.148171,396.4929,3.193674,396.4337,3.131517,396.480675,3.122571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,11:30:00,127.479,396.113375,3.490203,396.078125,3.468412,396.070575,3.423484,396.1199,3.389984,396.208825,3.377996,396.277775,3.394676,396.280625,3.401576,396.239175,3.404271,396.257375,3.404202,396.268625,3.406515,396.317475,3.413164,396.3544,3.423191,396.395,3.441587,396.3359,3.424427,396.35285,3.416689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,12:00:00,127.499,396.09295,3.612786,395.91375,3.562143,395.98555,3.547237,396.1116,3.524182,396.21225,3.506315,396.22815,3.504171,396.2717,3.505309,396.294025,3.504697,396.294175,3.502244,396.26745,3.503274,396.300375,3.493753,396.345625,3.486758,396.416775,3.535399,396.354575,3.475985,396.352075,3.467038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,12:30:00,127.52,396.0672,3.515333,395.962075,3.480939,396.051625,3.465011,396.1009,3.454833,396.159725,3.450101,396.211775,3.445674,396.1843,3.451122,396.2161,3.445775,396.295675,3.432023,396.341875,3.432645,396.342325,3.444702,396.34445,3.458727,396.4138,3.497717,396.369725,3.457041,396.3598,3.472686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,13:00:00,127.541,396.009675,3.679666,395.89775,3.639838,395.917725,3.621388,396.0277,3.606261,396.104475,3.589474,396.154075,3.584163,396.19375,3.575621,396.244225,3.559751,396.282975,3.545253,396.280625,3.536799,396.28705,3.536435,396.3429,3.536606,396.370225,3.599342,396.36975,3.53514,396.363525,3.542586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,13:30:00,127.562,396.02425,3.487435,395.916225,3.424494,395.876925,3.395423,395.948975,3.389798,396.0021,3.380199,396.05065,3.364719,396.120125,3.359159,396.1645,3.332,396.167425,3.315375,396.196425,3.317967,396.218925,3.313282,396.267825,3.305682,396.2603,3.37886,396.280025,3.268359,396.3072,3.25361,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,14:00:00,127.583,396.063925,3.483771,395.94135,3.441585,395.9488,3.413494,395.967675,3.42072,396.05725,3.402593,396.11615,3.410266,396.153225,3.41897,396.216375,3.430671,396.244625,3.444903,396.274525,3.442064,396.284575,3.442881,396.297975,3.440789,396.390075,3.46545,396.32675,3.421367,396.348675,3.407701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,14:30:00,127.604,396.1345,3.53403,395.861475,3.480094,395.88315,3.454285,395.927875,3.442035,395.9831,3.425179,396.027525,3.425674,396.079125,3.424517,396.138575,3.419442,396.149425,3.417597,396.171875,3.418635,396.19925,3.412108,396.253975,3.409451,396.3095,3.455826,396.2402,3.41134,396.265,3.414896,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,15:00:00,127.624,395.873125,3.467134,395.707925,3.393467,395.744425,3.366876,395.81865,3.356109,395.894725,3.333106,395.97885,3.304302,396.014025,3.291626,396.047025,3.278669,396.069675,3.262281,396.126625,3.247665,396.1649,3.226594,396.1879,3.216987,396.191575,3.292656,396.23225,3.19575,396.21175,3.1979,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,15:30:00,127.645,395.738475,3.25353,395.65045,3.207154,395.65385,3.192609,395.682825,3.182096,395.758025,3.174923,395.84915,3.168948,395.8893,3.166781,395.915825,3.159008,395.97605,3.152284,396.0494,3.139057,396.069625,3.125904,396.095575,3.121644,396.07285,3.181935,396.058475,3.122079,396.092175,3.123612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,16:00:00,127.666,395.8141,3.243874,395.797175,3.122751,395.775775,3.080654,395.828775,3.072347,395.8448,3.054397,395.8804,3.049737,395.9034,3.048699,395.93525,3.036333,395.94305,3.031678,395.9484,3.029091,395.97875,3.02291,395.99595,3.018047,396.0786,3.07551,396.0102,2.999376,396.016225,2.998184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,16:30:00,127.687,395.79855,3.062768,395.659475,2.996452,395.63555,2.975269,395.67125,2.954719,395.7092,2.927345,395.75045,2.918603,395.8156,2.909762,395.85285,2.897626,395.86785,2.889118,395.83265,2.89015,395.81915,2.890302,395.831625,2.887907,395.985525,2.946721,395.910225,2.85629,395.9372,2.843655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,17:00:00,127.708,395.778325,3.014775,395.6045,2.960824,395.5821,2.960645,395.651,2.948132,395.69965,2.933237,395.723075,2.927339,395.765725,2.926549,395.7931,2.929282,395.7954,2.924552,395.82035,2.921446,395.84845,2.910387,395.833,2.915939,395.97335,2.967451,395.8553,2.910006,395.884375,2.906672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,17:30:00,127.729,395.8398,3.160955,395.6999,3.089061,395.649475,3.058374,395.684925,3.048444,395.7514,3.032908,395.811825,3.031527,395.8272,3.033547,395.879425,3.028383,395.896375,3.026501,395.90325,3.029836,395.9108,3.026117,395.946275,3.028713,396.03315,3.074873,395.973425,3.01686,395.980925,3.021916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,18:00:00,127.749,395.933575,3.096773,395.7643,3.039801,395.782225,3.026597,395.767175,3.0221,395.8043,3.006628,395.849325,3.00631,395.8622,3.008447,395.894125,3.00465,395.9324,2.993119,395.972125,2.979073,395.9696,2.966996,395.98125,2.964608,396.055325,3.026449,395.995525,2.944768,395.993675,2.942114,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,18:30:00,127.77,396.0872,3.066632,395.91045,2.990876,395.88355,2.973912,395.897775,2.963026,395.922675,2.93747,395.93215,2.932367,395.92085,2.93177,395.93775,2.925599,395.949375,2.920817,395.958125,2.916731,395.945975,2.906943,395.9747,2.896006,396.107825,2.952745,395.96025,2.877229,395.96955,2.865262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,19:00:00,127.791,396.123325,2.956246,395.949325,2.899545,395.9112,2.871382,395.888,2.863576,395.865475,2.846146,395.8829,2.841351,395.88635,2.836422,395.88345,2.829041,395.8865,2.816644,395.86305,2.810388,395.861425,2.796331,395.847375,2.785823,396.00425,2.844058,395.833825,2.764836,395.87625,2.752171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,19:30:00,127.812,396.13825,2.832661,395.89675,2.738277,395.891625,2.70574,395.847375,2.694445,395.896125,2.673314,395.894425,2.665593,395.8724,2.663954,395.895875,2.651303,395.91555,2.637503,395.9255,2.630929,395.96,2.626149,395.9338,2.618401,395.851575,2.672909,395.951975,2.596575,395.956025,2.586951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,20:00:00,127.833,396.120575,2.768332,395.9227,2.707154,395.873825,2.689756,395.85265,2.682216,395.856825,2.672358,395.856075,2.674448,395.83675,2.676521,395.796875,2.674938,395.8202,2.672702,395.81495,2.674585,395.810725,2.671994,395.801225,2.671956,395.874925,2.718172,395.76275,2.658979,395.768975,2.658903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,20:30:00,127.854,396.152075,2.77562,396.047175,2.751956,395.977675,2.736624,395.92985,2.725044,395.9233,2.713603,395.892725,2.712119,395.893625,2.711761,395.869425,2.701588,395.849525,2.689409,395.86065,2.68527,395.870525,2.683788,395.830875,2.670128,395.959775,2.725653,395.8089,2.635451,395.79465,2.626913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,21:00:00,127.874,396.396475,2.696347,396.209675,2.627365,396.1926,2.611488,396.124875,2.604005,396.182425,2.59295,396.1727,2.584513,396.124225,2.586105,396.092425,2.581907,396.1187,2.579325,396.113475,2.579481,396.1068,2.575003,396.09915,2.573278,396.06375,2.61453,396.044575,2.558344,396.075975,2.557428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,21:30:00,127.895,396.809,2.779507,396.57765,2.72928,396.49305,2.717313,396.49555,2.716603,396.4696,2.712121,396.423825,2.71561,396.448575,2.717085,396.46,2.719186,396.46595,2.720214,396.426775,2.723181,396.389025,2.723291,396.403525,2.724771,396.52065,2.762795,396.40395,2.720606,396.355875,2.716207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,22:00:00,127.916,397.174875,2.927723,396.862525,2.882791,396.817625,2.881083,396.803575,2.883359,396.751075,2.878428,396.7383,2.883239,396.745125,2.887393,396.7483,2.889107,396.7224,2.886503,396.685925,2.889855,396.66245,2.89214,396.669725,2.888852,396.6869,2.921885,396.647575,2.865961,396.6122,2.855064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,22:30:00,127.937,397.338375,3.033708,397.0745,2.989466,396.985275,2.985648,396.952675,2.984193,396.989625,2.978538,396.970125,2.979546,396.93025,2.981767,396.861525,2.980842,396.858275,2.977619,396.86065,2.975662,396.8499,2.972077,396.797875,2.966806,396.745625,3.004824,396.714625,2.938093,396.73095,2.919417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,23:00:00,127.958,397.297225,3.107184,397.1405,3.059509,397.04165,3.042015,396.969825,3.039284,396.984775,3.029664,396.957525,3.029428,396.9418,3.030143,396.9072,3.021893,396.89745,3.016627,396.862475,3.016178,396.85215,3.014543,396.823725,3.003225,396.756375,3.040213,396.789425,2.960026,396.772175,2.944122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/05/2014,23:30:00,127.979,397.364,3.06958,397.1102,3.007151,397.0253,2.987832,396.970425,2.978084,396.978275,2.964571,396.956325,2.960147,396.92175,2.954215,396.847925,2.939096,396.844775,2.924549,396.83185,2.918227,396.8489,2.912132,396.82245,2.902572,396.73255,2.940304,396.68305,2.830025,396.668625,2.804687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,00:00:00,128,397.242025,3.011028,397.102875,2.961392,397.0117,2.953762,396.929475,2.950726,396.9317,2.946072,396.905725,2.946901,396.871125,2.94899,396.87205,2.951323,396.870425,2.950071,396.8584,2.950274,396.840375,2.946565,396.802425,2.943785,396.741675,2.977844,396.749275,2.917581,396.761075,2.909324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,00:30:00,128.02,397.24325,3.121325,397.017775,3.074645,396.931175,3.063351,396.863325,3.059789,396.83745,3.051768,396.818225,3.051098,396.812275,3.053336,396.783425,3.050848,396.7484,3.045838,396.7463,3.031171,396.71655,3.006665,396.709275,2.989163,396.70415,3.023686,396.691475,2.882842,396.641475,2.793239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,01:00:00,128.041,397.07115,3.118267,396.871425,3.075592,396.858375,3.069806,396.8398,3.070046,396.846,3.057919,396.827925,3.056643,396.795975,3.058904,396.77365,3.05355,396.753925,3.040801,396.747775,3.029517,396.721025,3.013771,396.691,2.990634,396.70135,3.004895,396.687425,2.873504,396.661775,2.766198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,01:30:00,128.062,397.185775,3.165837,397.0216,3.135856,397.021,3.136487,396.96735,3.129746,396.93485,3.121813,396.9316,3.122578,396.9134,3.122941,396.91955,3.115825,396.86585,3.105027,396.847025,3.102723,396.816775,3.087183,396.77395,3.068513,396.80355,3.059165,396.650025,2.896649,396.6433,2.788854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,02:00:00,128.083,397.45025,3.265553,397.291325,3.231311,397.249025,3.228958,397.222625,3.228045,397.18105,3.218272,397.18765,3.22539,397.197975,3.22657,397.17005,3.226799,397.150125,3.219118,397.07255,3.207113,397.013875,3.190522,396.9506,3.172541,396.9421,3.169099,396.777875,3.102415,396.564325,3.029286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,02:30:00,128.104,397.65425,3.475848,397.4457,3.45856,397.3984,3.47236,397.36005,3.478533,397.3479,3.48268,397.33355,3.492544,397.3102,3.500587,397.27595,3.509702,397.247,3.51418,397.234375,3.52235,397.235275,3.528531,397.189875,3.534197,397.1266,3.516839,396.86665,3.437747,396.586625,3.339287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,03:00:00,128.124,397.852525,3.706914,397.6965,3.701986,397.672325,3.714705,397.6701,3.722247,397.6583,3.723353,397.63265,3.729293,397.5898,3.735155,397.564025,3.738897,397.5222,3.735741,397.515325,3.737954,397.42605,3.731762,397.3044,3.704911,397.244,3.718982,397.028525,3.59799,396.942025,3.556994,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,03:30:00,128.145,398.02625,3.852827,397.7502,3.829868,397.69915,3.831112,397.67375,3.83441,397.685475,3.834954,397.67055,3.838584,397.621825,3.840846,397.58755,3.834671,397.557775,3.828542,397.495125,3.826613,397.449575,3.816976,397.3541,3.793796,397.34285,3.824515,397.2206,3.738821,397.228025,3.72357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,04:00:00,128.166,397.741575,3.957533,397.5632,3.94025,397.530175,3.941698,397.48555,3.943182,397.5094,3.93973,397.4822,3.942473,397.47255,3.944563,397.46735,3.945341,397.4585,3.943714,397.4325,3.942912,397.389575,3.936152,397.3356,3.916427,397.361875,3.931117,397.0177,3.775165,396.92485,3.685124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,04:30:00,128.187,397.81695,4.07532,397.381525,4.034946,397.353825,4.031113,397.331325,4.027906,397.30115,4.020644,397.315975,4.020517,397.298475,4.019206,397.295425,4.013496,397.28205,4.009237,397.2739,4.007945,397.26575,4.001829,397.274275,3.988742,397.28705,4.006987,397.15635,3.900936,397.056075,3.841028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,05:00:00,128.208,397.3178,4.098565,397.158675,4.07255,397.12845,4.066066,397.13665,4.063974,397.145025,4.060973,397.15025,4.057961,397.1368,4.050012,397.14625,4.039033,397.1437,4.029772,397.158275,4.025308,397.15415,4.00976,397.1237,3.977713,397.1362,4.008295,396.999825,3.877353,396.879375,3.809561,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,05:30:00,128.229,397.17025,4.125405,397.0145,4.0914,396.976925,4.075102,396.977275,4.068948,397.0118,4.059183,397.0264,4.056338,397.006275,4.055507,397.019875,4.048911,397.0256,4.035368,397.04305,4.024697,397.057525,4.008386,397.04415,3.993518,397.0732,4.021015,396.974375,3.895499,396.81365,3.814769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,06:00:00,128.249,396.953825,4.149888,396.867425,4.12451,396.88315,4.116213,396.91235,4.111171,396.95175,4.101981,396.9667,4.099526,396.97735,4.097098,396.9652,4.090324,397.0048,4.077315,397.018575,4.061148,397.0178,4.022021,397.0325,3.995301,397.0301,4.02913,396.97245,3.940617,396.878125,3.867713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,06:30:00,128.27,396.7494,4.175876,396.6552,4.135792,396.65085,4.12512,396.689575,4.116555,396.752775,4.104686,396.78875,4.100744,396.7914,4.09206,396.823925,4.084684,396.817175,4.08416,396.842875,4.07886,396.836575,4.052688,396.86035,4.027384,396.82685,4.062701,396.775275,3.952756,396.69865,3.909956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,07:00:00,128.291,396.335525,4.167468,396.2707,4.124912,396.33345,4.11498,396.4046,4.106707,396.431975,4.09435,396.471075,4.087911,396.497,4.08495,396.5135,4.075143,396.552575,4.060287,396.53805,4.037819,396.52955,4.016512,396.484475,3.99445,396.54215,4.039168,396.396675,3.937304,396.3811,3.917297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,07:30:00,128.312,395.977325,4.146359,395.931325,4.083916,395.9993,4.053086,396.06715,4.037128,396.1087,4.02307,396.1369,4.021158,396.11725,4.025664,396.1207,4.013898,396.1389,4.001483,396.160975,3.978522,396.17705,3.96114,396.1418,3.947591,396.222125,3.993412,396.0782,3.877841,396.050675,3.826315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,08:00:00,128.333,395.6199,4.037698,395.4934,4.003023,395.508725,3.983215,395.566325,3.966079,395.652725,3.9375,395.67265,3.926375,395.69265,3.921563,395.7462,3.904761,395.790425,3.874828,395.79005,3.864259,395.74515,3.857622,395.76745,3.838964,395.89285,3.899979,395.812975,3.781339,395.8255,3.751543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,08:30:00,128.354,395.221025,3.8974,395.11025,3.834474,395.15575,3.80847,395.247625,3.788895,395.307075,3.77588,395.382625,3.772568,395.4265,3.764558,395.4583,3.752117,395.5051,3.75162,395.52975,3.745251,395.5919,3.736978,395.597675,3.718459,395.589625,3.782307,395.602325,3.697715,395.69805,3.672944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,09:00:00,128.374,395.022325,3.824986,394.942225,3.742201,395.05235,3.709193,395.1407,3.700632,395.23245,3.674979,395.256625,3.656202,395.25985,3.649309,395.24985,3.636522,395.325125,3.615493,395.39345,3.604636,395.374475,3.602011,395.34915,3.607423,395.419025,3.667231,395.3978,3.577904,395.4699,3.568538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,09:30:00,128.395,394.96315,3.557689,394.87335,3.449528,394.931275,3.41658,395.0041,3.397879,395.063925,3.373793,395.106575,3.37445,395.171275,3.367892,395.163425,3.366886,395.1828,3.357459,395.256075,3.347738,395.27685,3.328792,395.2944,3.324646,395.3997,3.395115,395.35385,3.289553,395.422025,3.275702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,10:00:00,128.416,394.880575,3.546137,394.86715,3.465839,394.92865,3.459246,394.9569,3.449282,395.025775,3.429413,395.103925,3.421195,395.154975,3.416766,395.168825,3.416301,395.203825,3.416625,395.26805,3.407232,395.2886,3.405109,395.335175,3.39852,395.3559,3.449936,395.29505,3.395404,395.3149,3.38814,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,10:30:00,128.437,394.879775,3.574648,394.73475,3.483383,394.739125,3.456793,394.8418,3.425835,394.935875,3.394939,395.00055,3.378147,395.011275,3.370862,395.0569,3.362934,395.107675,3.345109,395.20985,3.316427,395.25665,3.299195,395.30145,3.292321,395.30495,3.372194,395.28775,3.273964,395.3093,3.265043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,11:00:00,128.458,394.857875,3.434876,394.74395,3.337992,394.857,3.248177,394.930025,3.212101,395.127725,3.158563,395.239775,3.14138,395.24945,3.139291,395.242025,3.1339,395.34115,3.1136,395.440875,3.095173,395.408425,3.089697,395.406275,3.092612,395.50595,3.152455,395.48295,3.075165,395.474425,3.072975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,11:30:00,128.479,395.203475,3.347258,395.16505,3.254958,395.15815,3.21622,395.21225,3.206656,395.2612,3.168993,395.318725,3.150262,395.35035,3.149235,395.36765,3.148786,395.386825,3.140707,395.452475,3.120125,395.48705,3.101216,395.561075,3.090173,395.68095,3.152413,395.610275,3.069025,395.621725,3.072487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,12:00:00,128.499,395.2336,3.436641,395.079475,3.338408,395.16145,3.262571,395.155675,3.238023,395.216875,3.199786,395.26195,3.187114,395.2792,3.185671,395.375275,3.166723,395.4102,3.154713,395.45825,3.156734,395.49385,3.144264,395.558825,3.135787,395.564875,3.193544,395.5573,3.124524,395.57475,3.126329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,12:30:00,128.52,395.294925,3.375423,395.0555,3.27675,395.002425,3.226697,395.092325,3.198602,395.1584,3.179735,395.2199,3.173574,395.254525,3.1696,395.285525,3.166838,395.43205,3.144981,395.53145,3.131209,395.6637,3.102366,395.69105,3.098098,395.5846,3.165576,395.670525,3.098043,395.64565,3.105242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,13:00:00,128.541,395.08195,3.409362,394.772125,3.286879,394.753,3.237724,394.796575,3.215773,394.950525,3.189872,395.125375,3.16861,395.21105,3.161091,395.267,3.154359,395.2977,3.14994,395.316525,3.147568,395.355725,3.139464,395.432375,3.128227,395.39775,3.17883,395.5675,3.101258,395.591125,3.098268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,13:30:00,128.562,394.9473,3.304646,394.944925,3.247532,394.929275,3.230939,394.94705,3.228523,395.012125,3.223708,395.0836,3.222559,395.162925,3.21555,395.325275,3.198235,395.476425,3.178358,395.53065,3.171636,395.607625,3.159354,395.682525,3.151645,395.5355,3.210681,395.716275,3.137501,395.749025,3.137165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,14:00:00,128.583,395.27495,3.516957,395.0262,3.408999,395.075675,3.351452,395.0936,3.312057,395.225475,3.28282,395.35915,3.271858,395.45125,3.257835,395.5089,3.247244,395.634425,3.225333,395.6891,3.216785,395.74525,3.208047,395.77755,3.205607,395.750725,3.261277,395.83615,3.192362,395.87755,3.185539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,14:30:00,128.604,395.4923,3.475963,395.448775,3.38564,395.3927,3.351371,395.425925,3.334529,395.426375,3.305567,395.490225,3.285945,395.598125,3.262894,395.6724,3.237438,395.674825,3.223685,395.705425,3.218957,395.73725,3.218511,395.69595,3.21955,395.8622,3.272216,395.807175,3.2156,395.730975,3.224609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,15:00:00,128.624,395.735525,3.464928,395.458875,3.363525,395.42565,3.281676,395.530575,3.241153,395.624325,3.195333,395.668625,3.188619,395.679675,3.197861,395.640375,3.203022,395.64065,3.208285,395.683575,3.211133,395.77635,3.195505,395.777175,3.193716,395.779075,3.247373,395.834025,3.164851,395.90775,3.145383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,15:30:00,128.645,395.5846,3.414603,395.353925,3.326142,395.3743,3.272826,395.4067,3.250797,395.54445,3.225892,395.6017,3.220145,395.6703,3.207289,395.757575,3.197534,395.75775,3.197928,395.77905,3.201656,395.7747,3.207633,395.821425,3.206414,395.811925,3.250211,395.894625,3.199043,395.9468,3.208519,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,16:00:00,128.666,395.85975,3.542504,395.62845,3.456475,395.542425,3.42344,395.551025,3.382119,395.646,3.357008,395.674225,3.346932,395.730425,3.336873,395.8051,3.327068,395.869725,3.315611,395.931075,3.304415,395.970275,3.30387,396.009225,3.298421,395.917825,3.355595,395.966775,3.296219,395.978725,3.295845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,16:30:00,128.687,395.826775,3.502838,395.517675,3.398121,395.52325,3.37172,395.56465,3.365975,395.572225,3.344455,395.58655,3.342582,395.65015,3.337567,395.690075,3.320459,395.775,3.305567,395.817325,3.290665,395.83695,3.279709,395.917025,3.269696,395.89815,3.337497,395.9013,3.251899,395.9431,3.243825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,17:00:00,128.708,395.70515,3.409418,395.45215,3.344951,395.451775,3.329377,395.442225,3.307519,395.539275,3.278191,395.572525,3.278714,395.540875,3.272152,395.570125,3.266685,395.654575,3.252838,395.674975,3.246758,395.68775,3.239739,395.737975,3.235278,395.775125,3.291546,395.7254,3.221684,395.762225,3.227482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,17:30:00,128.729,395.7455,3.371745,395.474725,3.307952,395.507875,3.293359,395.530825,3.27768,395.5127,3.257887,395.604075,3.244449,395.6527,3.23779,395.61715,3.226163,395.69605,3.214156,395.70765,3.208536,395.6935,3.199182,395.776025,3.19087,395.856,3.251173,395.73935,3.175488,395.78435,3.169289,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,18:00:00,128.749,395.8435,3.1916,395.725775,3.128272,395.684,3.110058,395.7156,3.101344,395.777575,3.081494,395.781225,3.078407,395.80465,3.074466,395.848825,3.06592,395.867575,3.053624,395.922275,3.047283,395.9436,3.040901,395.9195,3.037445,395.899375,3.096187,396.0055,3.011145,396.018275,3.005106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,18:30:00,128.77,395.916825,3.140832,395.75565,3.074031,395.762025,3.050064,395.747825,3.039956,395.817925,3.023119,395.846225,3.020503,395.8298,3.018505,395.8591,3.013858,395.884225,3.010796,395.8968,3.003442,395.932075,2.99174,395.99775,2.983672,395.912625,3.043674,395.995375,2.963176,396.044775,2.954344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,19:00:00,128.791,396.022775,3.014223,395.964075,2.971774,395.961625,2.952883,395.9679,2.941216,396.04865,2.915792,396.065025,2.910447,396.0564,2.908602,396.073725,2.901045,396.125875,2.884369,396.148075,2.873747,396.151875,2.870738,396.17005,2.863709,396.112225,2.918852,396.1968,2.836749,396.220125,2.834771,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,19:30:00,128.812,396.441275,2.942583,396.2586,2.894711,396.211,2.886981,396.19445,2.881471,396.25265,2.872201,396.25155,2.871156,396.24515,2.872607,396.2384,2.871457,396.262975,2.862537,396.276975,2.859517,396.299475,2.857755,396.309825,2.857435,396.203725,2.901349,396.307025,2.835615,396.33015,2.82385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,20:00:00,128.833,396.8803,2.949779,396.754425,2.895479,396.693275,2.870429,396.63675,2.853638,396.66265,2.831363,396.6865,2.826289,396.6571,2.826103,396.64775,2.815447,396.6701,2.797956,396.6545,2.790249,396.6319,2.781259,396.661675,2.776668,396.59965,2.825822,396.608475,2.73873,396.633075,2.708911,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,20:30:00,128.854,397.16695,2.922569,396.956,2.877104,396.92925,2.874603,396.8968,2.869349,396.906025,2.854599,396.90615,2.852139,396.89135,2.848437,396.888575,2.838586,396.904525,2.822248,396.95675,2.795287,396.9709,2.781387,396.975575,2.746334,396.88485,2.783265,396.88805,2.646149,396.881075,2.565872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,21:00:00,128.874,397.4132,2.81579,397.36875,2.77175,397.30925,2.763329,397.270025,2.761801,397.32755,2.752039,397.283375,2.752211,397.226575,2.755368,397.2283,2.751696,397.251575,2.748627,397.2174,2.747656,397.177325,2.742167,397.163125,2.737983,397.139425,2.776223,397.0822,2.706925,397.05725,2.681499,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,21:30:00,128.895,397.79085,2.896158,397.605575,2.86807,397.547375,2.867572,397.5018,2.868663,397.4875,2.864002,397.5104,2.868184,397.48345,2.869721,397.443175,2.870796,397.414325,2.868653,397.42265,2.86943,397.39915,2.865333,397.2755,2.854716,397.300525,2.895233,397.144825,2.817373,396.92265,2.767893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,22:00:00,128.916,398.023675,2.981406,397.72115,2.91974,397.6482,2.908065,397.5884,2.906009,397.59445,2.894753,397.558225,2.892425,397.511875,2.889036,397.482375,2.883691,397.48475,2.87584,397.426925,2.864521,397.375975,2.849946,397.34925,2.840526,397.23075,2.881669,397.18985,2.777754,397.0299,2.731256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,22:30:00,128.937,398.021275,2.950061,397.76855,2.888161,397.66825,2.876517,397.620375,2.873495,397.626,2.856649,397.56985,2.852919,397.524075,2.847358,397.501975,2.836724,397.491175,2.824189,397.44395,2.810963,397.4194,2.796975,397.376725,2.777923,397.241575,2.810158,397.217375,2.69585,397.045725,2.63653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,23:00:00,128.958,398.267375,2.957625,397.9145,2.869516,397.77325,2.846006,397.692425,2.838946,397.69795,2.826798,397.678825,2.816486,397.626975,2.815959,397.560875,2.803705,397.546225,2.792203,397.48865,2.780362,397.45735,2.77398,397.33985,2.763279,397.2381,2.800962,397.123425,2.746293,396.999225,2.755033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/05/2014,23:30:00,128.979,397.845,3.006383,397.59175,2.958277,397.4576,2.954945,397.42835,2.957031,397.38795,2.9555,397.3828,2.962912,397.333675,2.96795,397.305825,2.97503,397.255325,2.980532,397.16665,2.992686,397.109725,3.004141,397.05975,3.019796,397.086325,3.061491,396.83665,3.057708,396.5891,3.093629,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,00:00:00,129,397.533,3.215234,397.359575,3.196096,397.2954,3.201502,397.26845,3.205167,397.248625,3.205971,397.233375,3.212401,397.190275,3.217913,397.181,3.224181,397.130075,3.233337,397.028575,3.251302,396.98005,3.265735,396.927125,3.283514,396.8957,3.332601,396.7086,3.334157,396.5891,3.381829,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,00:30:00,129.02,397.87805,3.370232,397.537025,3.35,397.47725,3.358589,397.40365,3.364533,397.374825,3.365859,397.37365,3.372805,397.336325,3.376823,397.2897,3.384099,397.258733,3.412486,397.2183,3.43746,397.1448,3.435335,397.0841,3.469974,397.039525,3.535134,396.6929,3.608957,396.29885,3.775172,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
09/05/2014,01:00:00,129.041,399.1072,3.453146,398.2536,3.452759,397.8333,3.481841,397.72485,3.507837,397.6857,3.517122,397.6574,3.533491,397.6333,3.546359,397.572175,3.559995,397.510075,3.584092,397.32465,3.634998,397.155975,3.683787,397.0096,3.744176,396.960625,3.816285,396.46335,3.933112,396.13135,4.084044,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,01:30:00,129.062,399.278475,3.670411,398.051975,3.63245,397.88965,3.651482,397.7882,3.664497,397.728175,3.669753,397.681375,3.679143,397.613775,3.694527,397.538475,3.714891,397.273725,3.768752,397.0384,3.84631,396.84765,3.905617,396.553525,3.997988,396.3606,4.114876,395.7258,4.248626,395.437675,4.292694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,02:00:00,129.083,398.4102,3.751206,397.993825,3.74401,397.859975,3.768895,397.831575,3.781061,397.76465,3.79138,397.623625,3.815938,397.55785,3.842013,397.39505,3.882459,397.1569,3.941835,396.905225,4.011047,396.690225,4.070073,396.284525,4.180095,395.90575,4.343189,395.466825,4.378187,395.42545,4.364716,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,02:30:00,129.104,398.96645,3.85601,398.053525,3.83799,397.899825,3.866771,397.817025,3.883895,397.716625,3.893587,397.687925,3.911609,397.552825,3.939995,397.305275,3.987172,397.0773,4.043402,396.837125,4.103367,396.599925,4.167021,396.1122,4.251309,395.88955,4.360124,395.52535,4.348935,395.4818,4.32913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,03:00:00,129.124,398.973025,3.855873,398.126825,3.867499,398.06975,3.88555,398.0494,3.89525,398.00505,3.898941,397.893575,3.912011,397.779275,3.937082,397.565,3.98249,397.33705,4.043648,397.00095,4.119938,396.7002,4.171464,396.2902,4.221224,396.178125,4.292076,395.88665,4.241121,395.70515,4.220807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,03:30:00,129.145,399.0439,3.933346,398.198475,3.925854,398.069325,3.943846,398.0345,3.955774,397.9923,3.964972,397.87305,3.983637,397.7528,4.001871,397.559575,4.032394,397.377075,4.067784,397.11725,4.11575,396.855125,4.151777,396.39715,4.187606,396.3193,4.239294,395.900025,4.181816,395.71485,4.168125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,04:00:00,129.166,398.085775,4.065232,397.63595,4.043807,397.616875,4.044023,397.649275,4.042191,397.632825,4.045489,397.621625,4.055781,397.558325,4.06456,397.43205,4.076604,397.259825,4.095665,397.103075,4.122632,396.95215,4.139765,396.626975,4.157062,396.405675,4.216424,396.001525,4.153053,395.850025,4.14864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,04:30:00,129.187,397.766475,4.16082,397.32835,4.120917,397.3264,4.115163,397.327775,4.113793,397.31085,4.110145,397.2966,4.113251,397.280575,4.116408,397.2551,4.117686,397.092975,4.122187,396.928625,4.131184,396.73505,4.137658,396.561275,4.143394,396.459225,4.195527,396.212075,4.135787,396.079275,4.134884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,05:00:00,129.208,397.326825,4.245166,397.0234,4.20434,397.031625,4.192549,397.048125,4.189027,397.0544,4.181016,397.00765,4.180941,396.981925,4.181946,396.99095,4.181654,396.981575,4.181101,396.920575,4.181677,396.8422,4.182086,396.757675,4.184151,396.720725,4.231173,396.57525,4.18723,396.511675,4.193257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,05:30:00,129.229,397.0551,4.320218,396.777825,4.291535,396.77215,4.281391,396.782925,4.278624,396.826725,4.275908,396.8284,4.278458,396.7871,4.278592,396.7705,4.280632,396.794325,4.28377,396.809775,4.285701,396.8205,4.285801,396.7817,4.289149,396.738075,4.336796,396.733675,4.293005,396.74705,4.306376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,06:00:00,129.249,396.631,4.49216,396.46705,4.478832,396.43195,4.480851,396.512225,4.476884,396.586,4.478209,396.59835,4.484324,396.5683,4.489803,396.5803,4.496783,396.637025,4.502258,396.69125,4.505852,396.680725,4.508866,396.6699,4.512764,396.612175,4.548581,396.63865,4.524683,396.671175,4.553352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,06:30:00,129.27,396.677425,4.84207,396.493225,4.842697,396.4443,4.856982,396.514725,4.862882,396.61135,4.877447,396.6312,4.88347,396.637625,4.887455,396.626125,4.897448,396.678625,4.899639,396.705325,4.906878,396.718825,4.914999,396.721225,4.927762,396.737675,4.931719,396.755025,4.941662,396.78805,4.970118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,07:00:00,129.291,396.65255,5.168202,396.51495,5.156141,396.549475,5.155302,396.555775,5.151067,396.63935,5.146259,396.63255,5.150841,396.609025,5.150668,396.62225,5.150076,396.69665,5.144664,396.701825,5.145388,396.725475,5.140799,396.7157,5.137613,396.814025,5.180777,396.712525,5.123473,396.787175,5.120008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,07:30:00,129.312,396.33055,5.292427,396.117525,5.271298,396.16875,5.268363,396.22005,5.25674,396.24975,5.245158,396.28445,5.239192,396.32895,5.235642,396.366425,5.230863,396.3929,5.22654,396.43,5.231079,396.396625,5.231653,396.41685,5.235544,396.58045,5.267124,396.496675,5.226134,396.49065,5.233548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,08:00:00,129.333,396.5457,5.406865,396.534,5.406505,396.551275,5.411516,396.56655,5.414878,396.558225,5.415153,396.573675,5.423568,396.648175,5.428371,396.702375,5.438282,396.70705,5.436116,396.725175,5.439326,396.7625,5.443799,396.803125,5.4498,396.831425,5.453977,396.809275,5.435903,396.7803,5.446052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,08:30:00,129.354,396.6652,5.710817,396.528575,5.716662,396.544975,5.729048,396.6042,5.724773,396.71085,5.724279,396.744,5.723716,396.7321,5.71448,396.7347,5.724765,396.7956,5.721096,396.8427,5.718264,396.863575,5.712219,396.8608,5.708441,396.884825,5.692738,396.931375,5.672381,396.948175,5.664755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,09:00:00,129.374,396.425725,5.937543,396.397375,5.915513,396.37495,5.906358,396.3983,5.902557,396.4654,5.90206,396.52055,5.899793,396.55095,5.886873,396.486025,5.895209,396.508725,5.897313,396.588825,5.884637,396.63725,5.87547,396.684975,5.868286,396.67845,5.876734,396.714025,5.83451,396.80185,5.816809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,09:30:00,129.395,396.439425,5.976639,396.353375,5.96253,396.360475,5.956649,396.413225,5.954427,396.42515,5.952701,396.432675,5.960675,396.498525,5.959382,396.558325,5.957223,396.558625,5.966798,396.5862,5.957825,396.62945,5.955098,396.647975,5.940189,396.7275,5.947201,396.674875,5.916738,396.67255,5.909383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,10:00:00,129.416,396.38775,5.994511,396.299975,5.980274,396.319625,5.963587,396.36535,5.952409,396.409425,5.942388,396.455075,5.939019,396.483125,5.930789,396.509925,5.910106,396.53605,5.902522,396.528025,5.905214,396.546325,5.912378,396.582125,5.909296,396.633725,5.917876,396.632925,5.876164,396.689975,5.868255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,10:30:00,129.437,396.193275,6.118701,396.097425,6.093566,396.089675,6.078182,396.126575,6.055245,396.156825,6.05259,396.1676,6.048306,396.20405,6.040227,396.2331,6.038556,396.23505,6.032713,396.2872,6.020365,396.32225,6.014503,396.34015,5.993875,396.437125,6.002247,396.364975,5.963853,396.395625,5.945699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,11:00:00,129.458,395.876375,6.347422,395.687125,6.314239,395.6829,6.307099,395.760725,6.295338,395.8174,6.275022,395.9298,6.241422,395.931775,6.220366,396.03445,6.204213,396.0977,6.173002,396.17375,6.148471,396.2414,6.109658,396.2525,6.075178,396.337625,6.090743,396.25,6.006503,396.288525,5.982642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,11:30:00,129.479,395.9231,6.376649,395.9016,6.321779,395.919275,6.271437,395.960875,6.248184,396.019325,6.211614,396.0436,6.204764,396.076275,6.193539,396.119275,6.17966,396.17345,6.167788,396.192625,6.139542,396.176375,6.109908,396.24325,6.093751,396.33675,6.08479,396.2752,6.022038,396.237075,5.992225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,12:00:00,129.499,395.96505,6.36716,395.96235,6.336124,395.947375,6.301452,396.02175,6.273885,396.09035,6.238445,396.146175,6.219058,396.16575,6.204156,396.178425,6.197609,396.18435,6.176544,396.20665,6.165658,396.24285,6.152112,396.244725,6.148823,396.3278,6.137224,396.3157,6.08513,396.34475,6.071033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,12:30:00,129.52,396.16245,6.270614,396.0415,6.249858,396.11595,6.238196,396.162875,6.207853,396.222975,6.193835,396.213375,6.176047,396.253,6.169145,396.2757,6.167761,396.31615,6.161133,396.3462,6.145519,396.378775,6.131197,396.4179,6.114008,396.46845,6.174439,396.43995,6.075064,396.43745,6.048661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,13:00:00,129.541,396.069675,6.29676,395.9455,6.280784,395.97675,6.270942,396.0119,6.240823,396.04875,6.245744,396.115925,6.229312,396.146825,6.234327,396.117675,6.236761,396.213475,6.221259,396.23955,6.218622,396.302425,6.21086,396.329075,6.193516,396.347225,6.232801,396.358075,6.152844,396.347825,6.135675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,13:30:00,129.562,396.01405,6.345472,396.007475,6.303028,396.011375,6.287111,396.05365,6.267924,396.129575,6.254389,396.155225,6.238834,396.171,6.249032,396.1844,6.247674,396.264925,6.231641,396.310125,6.2252,396.313325,6.216179,396.328325,6.215845,396.356975,6.262363,396.35515,6.189754,396.34285,6.179483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,14:00:00,129.583,395.930825,6.429805,395.872375,6.401941,395.93805,6.383209,395.97945,6.365515,395.989775,6.366085,396.063525,6.365021,396.08025,6.362521,396.1165,6.347717,396.163425,6.346258,396.2076,6.349966,396.237675,6.333202,396.2428,6.322022,396.25075,6.359699,396.240825,6.298136,396.307975,6.277015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,14:30:00,129.604,395.686775,6.492687,395.6174,6.459422,395.668875,6.443253,395.737375,6.418219,395.834325,6.405665,395.867675,6.393119,395.892,6.391441,395.935475,6.382509,395.95955,6.364659,395.95935,6.37673,396.002075,6.367764,396.045725,6.369247,396.09965,6.433176,396.1241,6.309295,396.160725,6.293074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,15:00:00,129.624,395.75255,6.449183,395.67465,6.438078,395.706125,6.428596,395.7865,6.413222,395.8823,6.384027,395.95605,6.372342,395.962575,6.371732,396.0128,6.361323,396.0417,6.357542,396.052125,6.353964,396.080525,6.362542,396.090375,6.373453,396.131025,6.397356,396.123175,6.331817,396.17165,6.328766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,15:30:00,129.645,395.87215,6.462941,395.7901,6.449631,395.866125,6.443424,395.934,6.433486,395.9915,6.427415,396.03885,6.422893,396.033775,6.424892,396.0669,6.437269,396.110475,6.437596,396.1552,6.43365,396.173675,6.437436,396.198475,6.432678,396.222225,6.426101,396.248525,6.374388,396.28275,6.349192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,16:00:00,129.666,396.000725,6.495016,395.937425,6.484542,396.015475,6.477539,396.01255,6.466692,396.023875,6.467671,396.094775,6.461993,396.125275,6.458255,396.1473,6.454035,396.213725,6.445027,396.289125,6.427066,396.32575,6.425423,396.359525,6.412735,396.314225,6.414351,396.35535,6.34911,396.40025,6.320389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,16:30:00,129.687,396.271025,6.5493,396.14665,6.525888,396.13335,6.519854,396.13655,6.511499,396.197075,6.509192,396.246475,6.493905,396.243725,6.486866,396.28405,6.478819,396.319125,6.462414,396.34845,6.443955,396.364325,6.440863,396.3729,6.431709,396.376875,6.434525,396.4008,6.374457,396.444125,6.352372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,17:00:00,129.708,396.39735,6.526215,396.317575,6.524031,396.31415,6.521996,396.326025,6.514893,396.419475,6.517276,396.408975,6.499749,396.387175,6.492245,396.4158,6.502755,396.45445,6.467843,396.470175,6.449893,396.47875,6.442334,396.50695,6.42996,396.49475,6.407679,396.532375,6.339217,396.55745,6.306456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,17:30:00,129.729,396.68705,6.530353,396.567975,6.53109,396.539775,6.534424,396.533825,6.529113,396.575875,6.533563,396.575375,6.518503,396.582725,6.508703,396.5738,6.524723,396.59985,6.491406,396.600075,6.473522,396.5943,6.465253,396.6094,6.445012,396.587175,6.407677,396.6118,6.354661,396.65675,6.323799,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,18:00:00,129.749,396.869675,6.556728,396.769125,6.556591,396.762125,6.559896,396.794575,6.554504,396.826375,6.553089,396.872375,6.539432,396.853075,6.527438,396.86395,6.537839,396.88935,6.5065,396.910075,6.489947,396.9045,6.479597,396.901725,6.452748,396.876625,6.435589,396.911825,6.3625,396.92915,6.326604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,18:30:00,129.77,397.132725,6.558489,397.08405,6.561496,397.0685,6.561374,397.0615,6.555575,397.067175,6.545169,397.073325,6.539767,397.091025,6.531754,397.07745,6.540821,397.058125,6.504147,397.0652,6.494755,397.07305,6.479904,397.078925,6.462863,397.031375,6.446366,397.01985,6.36481,397.0341,6.332355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,19:00:00,129.791,397.533375,6.56926,397.30705,6.572874,397.25605,6.570759,397.251175,6.563051,397.280025,6.548601,397.2753,6.541197,397.27335,6.538664,397.240675,6.545396,397.226675,6.504949,397.211225,6.496542,397.2055,6.484049,397.18505,6.46666,397.144075,6.44591,397.123625,6.368996,397.1214,6.334125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,19:30:00,129.812,397.81045,6.555013,397.55155,6.564136,397.46885,6.561403,397.42365,6.554794,397.424375,6.535175,397.40835,6.528563,397.400225,6.527742,397.3944,6.535109,397.38655,6.495711,397.34725,6.488706,397.322625,6.472958,397.280325,6.459022,397.271725,6.425274,397.205975,6.35913,397.1428,6.329072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,20:00:00,129.833,397.778,6.559386,397.575125,6.568949,397.520275,6.569207,397.4801,6.562636,397.499475,6.548845,397.45965,6.542579,397.454975,6.540946,397.44835,6.546945,397.396775,6.517165,397.405825,6.504175,397.382225,6.492348,397.33065,6.476821,397.29615,6.438178,397.21205,6.387966,397.186975,6.362925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,20:30:00,129.854,397.917975,6.580806,397.663875,6.590337,397.61035,6.590019,397.55895,6.584821,397.562225,6.574172,397.518375,6.566513,397.510225,6.564868,397.5035,6.567841,397.465825,6.537276,397.414625,6.52902,397.4076,6.517064,397.401025,6.501528,397.364825,6.468874,397.270325,6.41685,397.24625,6.389309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,21:00:00,129.874,398.187925,6.58854,397.87795,6.596677,397.809575,6.594267,397.772125,6.589233,397.749175,6.574675,397.742575,6.568879,397.731375,6.569578,397.704225,6.572322,397.686325,6.532275,397.641625,6.532759,397.60425,6.521982,397.57275,6.508845,397.567325,6.484757,397.493625,6.424464,397.426625,6.395676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,21:30:00,129.895,398.218725,6.600628,398.02705,6.612041,397.975725,6.611714,397.9268,6.606016,397.9273,6.590589,397.8857,6.587628,397.858275,6.58812,397.85955,6.592125,397.85685,6.562811,397.79845,6.5548,397.721525,6.543828,397.691425,6.532037,397.7122,6.507882,397.564825,6.450736,397.4897,6.423476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,22:00:00,129.916,398.33955,6.621971,398.1577,6.636057,398.0897,6.634438,398.0103,6.62621,398.01165,6.610924,397.9719,6.6046,397.931625,6.604306,397.91075,6.605974,397.88925,6.579818,397.84505,6.568899,397.812125,6.558264,397.767275,6.541685,397.7579,6.521695,397.6254,6.4599,397.592675,6.431881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,22:30:00,129.937,398.40735,6.628925,398.161375,6.64398,398.0895,6.645238,397.97885,6.635804,397.978475,6.623794,397.97895,6.617802,397.956375,6.616936,397.958075,6.619145,397.87005,6.594657,397.82025,6.585366,397.795325,6.576694,397.767,6.566016,397.76595,6.549573,397.5793,6.495045,397.513,6.47006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,23:00:00,129.958,398.197375,6.678516,397.981175,6.693336,397.93245,6.694709,397.8952,6.6896,397.9026,6.674798,397.855925,6.667742,397.79375,6.665256,397.8067,6.668131,397.799575,6.630099,397.7268,6.620011,397.6762,6.612531,397.612525,6.595155,397.629775,6.580636,397.55065,6.523983,397.473875,6.503089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/05/2014,23:30:00,129.979,398.264025,6.710061,398.009725,6.727665,397.905025,6.730255,397.801825,6.724097,397.7657,6.713484,397.764375,6.707761,397.755625,6.707783,397.721875,6.707007,397.693575,6.681315,397.635275,6.672277,397.60905,6.659842,397.590375,6.647396,397.54675,6.629889,397.434575,6.575284,397.3458,6.556667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,00:00:00,130,398.1598,6.760506,397.8837,6.777824,397.8025,6.778916,397.747375,6.773523,397.74945,6.761914,397.714975,6.752379,397.669125,6.751712,397.64005,6.751854,397.61185,6.724118,397.6064,6.711675,397.5558,6.703813,397.4426,6.684932,397.4147,6.671627,397.3325,6.617858,397.2241,6.603596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,00:30:00,130.02,398.055625,6.806443,397.790175,6.821474,397.668725,6.823181,397.5714,6.817773,397.530725,6.808032,397.530225,6.801027,397.52355,6.798522,397.4789,6.799463,397.4169,6.771371,397.391733,6.767546,397.3685,6.755283,397.303325,6.733873,397.258425,6.717222,397.136075,6.664849,397.079325,6.65015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,01:00:00,130.041,397.9609,6.837448,397.741675,6.849526,397.641675,6.848167,397.60895,6.842704,397.573225,6.834285,397.5491,6.824701,397.50315,6.82259,397.487625,6.820695,397.478475,6.798756,397.434725,6.783421,397.387175,6.773785,397.3454,6.744717,397.342325,6.73559,397.234475,6.672929,397.18005,6.648419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,01:30:00,130.062,398.082075,6.84813,397.78565,6.857974,397.68535,6.855916,397.629325,6.849271,397.645075,6.844689,397.62235,6.831946,397.6201,6.829649,397.5576,6.825988,397.5377,6.797129,397.469975,6.787685,397.47775,6.779241,397.39465,6.750514,397.38015,6.747224,397.295275,6.67246,397.276625,6.643046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,02:00:00,130.083,398.091325,6.857763,397.86875,6.867552,397.814725,6.866429,397.761575,6.859706,397.70695,6.853111,397.68945,6.840797,397.6801,6.83783,397.6606,6.835084,397.6348,6.811267,397.573375,6.792806,397.53385,6.782672,397.48435,6.752406,397.508425,6.753887,397.3936,6.660039,397.35225,6.61767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,02:30:00,130.104,398.114475,6.855504,397.845075,6.857298,397.776075,6.850387,397.7418,6.841224,397.7797,6.834955,397.75535,6.819489,397.736325,6.816167,397.68105,6.809763,397.638825,6.783657,397.6185,6.764057,397.61075,6.753024,397.544025,6.716012,397.50825,6.728818,397.433375,6.61973,397.45175,6.583429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,03:00:00,130.124,398.4809,6.815158,398.13905,6.815196,397.9401,6.809117,397.85575,6.798841,397.81245,6.792184,397.7926,6.778627,397.7917,6.774256,397.728475,6.768261,397.693275,6.746477,397.616325,6.722335,397.616225,6.709411,397.5619,6.678248,397.582125,6.69771,397.446675,6.585147,397.433525,6.54537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,03:30:00,130.145,398.2281,6.780272,397.908,6.777558,397.831025,6.769062,397.8128,6.759445,397.8132,6.752347,397.74465,6.73571,397.6947,6.731536,397.688775,6.722373,397.708375,6.699749,397.64865,6.676424,397.578275,6.66458,397.5581,6.625926,397.539525,6.652476,397.49055,6.536795,397.435325,6.494836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,04:00:00,130.166,398.527775,6.713588,398.1841,6.706695,398.00815,6.692741,397.890575,6.678475,397.900125,6.672197,397.8722,6.655563,397.84025,6.648287,397.8011,6.636368,397.753875,6.617477,397.739775,6.592606,397.714775,6.581391,397.6745,6.543594,397.610575,6.57317,397.558025,6.453215,397.50905,6.412572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,04:30:00,130.187,398.557525,6.635681,398.174675,6.624668,398.036975,6.61485,397.963625,6.602935,397.919575,6.597864,397.8814,6.580873,397.855975,6.569748,397.86555,6.558378,397.844175,6.541469,397.80065,6.519929,397.72915,6.506365,397.64445,6.464768,397.627575,6.503912,397.5816,6.384862,397.485775,6.346763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,05:00:00,130.208,398.425,6.578281,398.169575,6.562386,398.001425,6.545198,397.87595,6.527395,397.831025,6.530652,397.81345,6.506324,397.819075,6.487279,397.786,6.465999,397.7445,6.457575,397.686425,6.4242,397.676425,6.411194,397.64255,6.35772,397.6604,6.405486,397.51765,6.28312,397.4299,6.250548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,05:30:00,130.229,398.186325,6.483319,397.9245,6.445768,397.84725,6.417211,397.805325,6.392104,397.85695,6.412861,397.855625,6.370047,397.848,6.344402,397.780775,6.30118,397.784425,6.312909,397.81645,6.279954,397.8126,6.259986,397.771025,6.199504,397.7461,6.26566,397.665025,6.145744,397.692425,6.122052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,06:00:00,130.249,397.996275,6.230894,397.768275,6.224978,397.7839,6.201557,397.798725,6.182437,397.801,6.177901,397.80705,6.152887,397.7871,6.12145,397.8381,6.116106,397.8772,6.109143,397.893875,6.088652,397.87645,6.074233,397.9198,6.051138,397.8884,6.124528,397.971425,6.006549,397.966925,6.008379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,06:30:00,130.27,398.289825,6.189609,398.109575,6.185759,398.094,6.173803,398.1062,6.159065,398.162425,6.163813,398.16635,6.143368,398.239625,6.117875,398.297175,6.084646,398.3431,6.090454,398.367125,6.067554,398.388375,6.056177,398.455325,6.01704,398.427475,6.087992,398.613325,5.99731,398.68795,5.995011,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,07:00:00,130.291,398.583125,6.165699,398.505675,6.156666,398.4943,6.128149,398.481925,6.11081,398.49625,6.124393,398.5437,6.10569,398.6064,6.07378,398.6891,6.031703,398.672025,6.061443,398.675,6.033046,398.68905,6.010064,398.771125,5.974701,398.70275,6.081335,398.761875,5.969545,398.750925,5.964447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,07:30:00,130.312,398.681275,6.048736,398.484475,6.08452,398.518125,6.061041,398.5316,6.090808,398.57515,6.063561,398.5577,6.058807,398.6077,6.035633,398.65705,6.012477,398.6932,6.025877,398.691525,6.003816,398.66965,5.977906,398.662825,5.959329,398.652275,6.077765,398.680875,5.953794,398.676725,5.913734,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,08:00:00,130.333,398.476925,6.211423,398.25865,6.22629,398.263775,6.219695,398.2866,6.196149,398.339275,6.167633,398.33955,6.162762,398.30295,6.1322,398.333375,6.073477,398.376925,6.090519,398.40065,6.069037,398.424775,6.03738,398.39795,6.017636,398.356,6.101513,398.42305,5.983013,398.444225,5.926301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,08:30:00,130.354,398.12805,6.561978,397.997625,6.523978,397.989275,6.530172,397.990475,6.451729,398.068625,6.374308,398.0805,6.371068,398.093675,6.339333,398.0547,6.245268,398.08695,6.292238,398.088825,6.25344,398.10565,6.188501,398.09395,6.16217,398.121675,6.184406,398.045975,6.032169,398.0994,5.976002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,09:00:00,130.374,397.75895,6.829111,397.659025,6.788162,397.660875,6.788397,397.65165,6.683929,397.635525,6.557422,397.700525,6.563937,397.771,6.550601,397.814075,6.418975,397.84225,6.422004,397.81285,6.381069,397.8071,6.314554,397.858675,6.309851,397.924175,6.362756,397.795575,6.186719,397.778775,6.053946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,09:30:00,130.395,397.483025,6.937592,397.3936,6.878512,397.379025,6.857428,397.4287,6.770836,397.4856,6.67694,397.515275,6.659406,397.5564,6.648473,397.563175,6.519786,397.60365,6.49596,397.64055,6.463188,397.63645,6.405367,397.689425,6.39745,397.747125,6.553391,397.6702,6.288396,397.635275,6.228285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,10:00:00,130.416,397.169275,7.073723,397.168375,6.996493,397.192825,6.950303,397.32005,6.842655,397.309125,6.757949,397.310475,6.732726,397.365375,6.71524,397.395625,6.595258,397.44745,6.562404,397.479675,6.529294,397.47235,6.48735,397.519025,6.476402,397.5693,6.657119,397.522875,6.360492,397.481275,6.311216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,10:30:00,130.437,396.989975,7.158248,396.872275,7.058852,396.935075,7.013799,397.0523,6.921681,397.159875,6.854215,397.157925,6.818876,397.1931,6.80041,397.163975,6.705315,397.179075,6.667686,397.221225,6.646317,397.243425,6.61382,397.283825,6.616346,397.374625,6.822932,397.27285,6.492674,397.28955,6.442551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,11:00:00,130.458,396.504875,7.552965,396.380875,7.489643,396.461775,7.512757,396.474925,7.381971,396.464075,7.318063,396.561575,7.27988,396.58705,7.246343,396.729425,7.140313,396.8321,7.081541,396.899,7.024717,396.9752,6.952178,396.99115,6.935838,397.0413,7.171813,396.9625,6.810202,396.994175,6.774305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,11:30:00,130.479,396.308125,7.468692,396.3437,7.345652,396.367725,7.311987,396.467675,7.215014,396.543775,7.128646,396.609575,7.083579,396.655975,7.041991,396.671125,6.981491,396.680225,6.942731,396.719775,6.923155,396.725125,6.896869,396.783525,6.914215,396.8654,7.075163,396.749925,6.780614,396.756675,6.718526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,12:00:00,130.499,396.433175,7.228355,396.351975,7.193992,396.41965,7.196556,396.41095,7.134154,396.4575,7.106425,396.503525,7.081446,396.50365,7.038174,396.5011,7.025022,396.585975,6.99434,396.63095,6.964873,396.623575,6.936723,396.6438,6.935331,396.730075,6.959379,396.643325,6.831765,396.655075,6.795568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,12:30:00,130.52,395.9668,7.553611,395.915025,7.505906,395.911075,7.500525,396.125225,7.383792,396.3066,7.296276,396.43585,7.225498,396.4739,7.155496,396.486825,7.088839,396.537,7.062327,396.590225,7.05311,396.6212,7.036225,396.65025,7.040406,396.704175,7.05378,396.673275,6.936139,396.682225,6.901681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,13:00:00,130.541,395.51945,7.680665,395.5251,7.60766,395.509825,7.607397,395.787875,7.490982,395.933675,7.418073,395.953825,7.369311,395.96385,7.31055,396.015425,7.269862,396.1027,7.254266,396.1386,7.238003,396.136425,7.208622,396.162525,7.220382,396.2675,7.074089,396.283025,7.089899,396.334025,7.055911,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,13:30:00,130.562,395.433075,7.657657,395.251975,7.633033,395.19915,7.681491,395.511325,7.550018,395.7303,7.458678,395.755625,7.375504,395.727825,7.290579,395.818,7.314854,395.936325,7.314825,395.97065,7.260058,396.02485,7.239574,396.006925,7.135855,396.0657,7.131265,395.9927,7.145528,396.046425,7.138523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,14:00:00,130.583,395.378675,7.665542,395.160775,7.633056,395.1796,7.663291,395.35795,7.591863,395.576375,7.544271,395.6616,7.455339,395.67155,7.278191,395.81025,7.356819,395.85255,7.339863,395.861625,7.30267,395.9115,7.267185,395.897025,7.158814,395.925775,7.218311,395.890525,7.198619,395.90355,7.197953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,14:30:00,130.604,395.013925,7.833561,394.8812,7.777053,395.00325,7.752381,395.2708,7.59874,395.397325,7.412553,395.464875,7.411917,395.436525,7.321444,395.5688,7.430941,395.653075,7.454242,395.701575,7.351948,395.758,7.382327,395.815775,7.234598,395.849,7.256328,395.89675,7.250932,395.86875,7.126156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,15:00:00,130.624,395.18115,7.872264,395.01825,7.785348,395.164525,7.766167,395.268375,7.649039,395.3383,7.533438,395.322125,7.482328,395.398825,7.4687,395.428275,7.556791,395.459275,7.616417,395.450425,7.442817,395.5539,7.547767,395.631325,7.44727,395.705975,7.437879,395.694775,7.404722,395.7428,7.348892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,15:30:00,130.645,395.134075,8.01232,394.877975,7.915308,394.970475,7.942441,395.032425,7.769896,395.16595,7.672566,395.314,7.610856,395.39455,7.578445,395.464225,7.573569,395.556675,7.678353,395.5516,7.500593,395.5448,7.49688,395.569725,7.533146,395.6771,7.552159,395.6503,7.41639,395.684875,7.402619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,16:00:00,130.666,395.121375,8.122057,394.94755,8.052213,394.796575,8.096505,394.80885,7.863135,394.93815,7.767483,395.052975,7.689091,395.080875,7.668423,395.157375,7.621404,395.10145,7.633749,395.1018,7.620741,395.18375,7.613446,395.2219,7.631876,395.3256,7.667769,395.304275,7.532618,395.27755,7.546346,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,16:30:00,130.687,394.4424,8.186657,394.147425,8.105539,394.304225,8.094733,394.434725,7.86201,394.517825,7.823562,394.508125,7.799961,394.5338,7.801719,394.586125,7.779464,394.6268,7.756136,394.5951,7.763965,394.608675,7.76301,394.658375,7.798673,394.759825,7.825449,394.68435,7.7304,394.83215,7.714349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,17:00:00,130.708,394.152025,8.277958,393.814725,8.147789,393.8168,7.989001,394.089275,7.882077,394.3303,7.853858,394.4075,7.81424,394.406875,7.805665,394.47165,7.78223,394.502475,7.758019,394.4919,7.760902,394.557175,7.739904,394.6514,7.748668,394.70645,7.813245,394.780775,7.622186,394.860175,7.571373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,17:30:00,130.729,393.700775,8.301131,393.466125,8.192595,393.38335,8.080386,393.64455,8.001099,393.72405,7.967711,393.85545,7.929564,393.978225,7.89997,394.07105,7.855227,394.0693,7.850173,394.12585,7.792135,394.23715,7.752045,394.225525,7.76533,394.347975,7.736739,394.654975,7.450678,394.74675,7.419124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,18:00:00,130.749,394.08615,8.355093,393.991175,8.230825,394.0209,8.087687,394.197925,8.008312,394.282925,7.960224,394.290025,7.935802,394.340975,7.916233,394.425325,7.88405,394.50765,7.821795,394.537675,7.799114,394.53725,7.790634,394.598875,7.815196,394.669325,7.796956,394.697225,7.653253,394.8113,7.556754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,18:30:00,130.77,394.87725,8.287422,394.889675,8.186538,394.895375,7.961207,395.011625,7.865885,395.097025,7.815418,395.1181,7.753699,395.07785,7.712632,395.07515,7.614157,395.129425,7.569405,395.119975,7.550789,395.1425,7.524653,395.230175,7.457741,395.291125,7.573654,395.3274,7.316609,395.355425,7.249782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,19:00:00,130.791,396.604125,8.268028,395.872075,8.202382,395.493075,7.916008,395.41385,7.746957,395.412225,7.652462,395.435675,7.58825,395.42685,7.555544,395.427275,7.532604,395.44865,7.489075,395.480125,7.45565,395.48065,7.407729,395.528975,7.392097,395.708475,7.436687,395.73615,7.216165,395.754875,7.178209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,19:30:00,130.812,399.231,8.237334,396.702575,8.161161,396.27735,7.84423,396.0127,7.676766,396.011325,7.640534,396.024675,7.597149,395.979675,7.558632,395.9023,7.504348,395.923375,7.449517,395.9559,7.424446,395.952475,7.405687,395.98855,7.399594,396.29415,7.409619,396.248675,7.201282,396.26195,7.147368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,20:00:00,130.833,398.063575,8.135255,397.463825,8.136616,397.233,7.993364,397.173025,7.891499,396.754375,7.810575,396.462425,7.707709,396.431275,7.652816,396.181725,7.582857,396.118625,7.530072,396.1003,7.508072,396.005725,7.508303,395.917075,7.523489,396.183475,7.530584,396.03605,7.403571,396.08525,7.315851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,20:30:00,130.854,398.097675,8.059973,397.587175,8.031667,397.217075,7.857805,396.966325,7.759648,396.8135,7.711131,396.711525,7.671511,396.705675,7.639673,396.6078,7.598933,396.47985,7.547828,396.468575,7.516231,396.465575,7.514069,396.268675,7.49727,396.366975,7.535856,396.10375,7.395488,396.05125,7.383094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,21:00:00,130.874,399.25045,7.96548,398.56915,7.950315,398.14405,7.817226,397.9741,7.764952,397.912525,7.734589,397.834125,7.706765,397.81285,7.692169,397.820725,7.686001,397.7741,7.650302,397.687425,7.640442,397.543175,7.623917,397.4015,7.61392,397.44805,7.607509,396.8423,7.538677,396.6322,7.517669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,21:30:00,130.895,400.738375,7.902916,400.214275,7.882384,400.26485,7.794136,400.21415,7.761733,400.18105,7.733937,400.16835,7.719252,400.097675,7.713866,399.9797,7.738674,399.89755,7.670077,399.797425,7.664561,399.481975,7.657386,398.792,7.661072,398.605775,7.624814,398.148,7.549144,397.976375,7.531371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,22:00:00,130.916,405.535625,7.847199,402.9252,7.82579,402.2257,7.788715,401.856975,7.768389,401.671725,7.746191,401.5872,7.731029,401.53885,7.731505,401.403125,7.761767,401.339925,7.689582,401.11505,7.682861,400.953625,7.677655,400.76745,7.684687,400.6879,7.580187,399.7813,7.587628,399.27365,7.568162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,22:30:00,130.937,406.4303,7.782034,403.077175,7.751077,402.556175,7.720973,402.477625,7.698502,402.200425,7.681864,401.8137,7.664794,401.76745,7.660836,401.55285,7.674096,401.328525,7.617903,401.21555,7.606393,401.148275,7.602353,400.970175,7.616109,401.145325,7.578514,400.66505,7.582732,400.50975,7.550987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,23:00:00,130.958,403.509225,7.698243,402.4185,7.674166,402.090375,7.652085,401.972475,7.632898,401.8324,7.617077,401.681775,7.600044,401.6578,7.597548,401.543525,7.60383,401.386525,7.558698,401.280325,7.545439,401.241175,7.533652,401.058525,7.525321,401.0847,7.50953,400.5399,7.484857,400.331125,7.464249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/05/2014,23:30:00,130.979,405.2224,7.629581,403.36195,7.621548,402.490075,7.606994,402.1646,7.59101,402.031,7.573831,401.956675,7.559904,401.900425,7.557568,401.8198,7.561905,401.6937,7.519309,401.40535,7.515788,401.1704,7.511701,400.956725,7.521853,401.013575,7.499811,400.570075,7.447307,400.024075,7.412796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/05/2014,00:00:00,131,405.152725,7.583442,403.4438,7.588803,402.86225,7.57644,402.787,7.560852,402.498125,7.544353,402.371475,7.53167,402.345775,7.528485,402.19095,7.531558,402.0058,7.495441,401.73045,7.487439,401.56615,7.488117,401.29125,7.489835,401.3143,7.470918,400.5773,7.417709,399.9017,7.394233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/05/2014,00:30:00,131.02,406.242675,7.546804,403.754925,7.555004,402.888125,7.545528,402.78255,7.530626,402.7086,7.513348,402.5654,7.499708,402.553675,7.495308,402.37545,7.496287,402.240833,7.454625,402.059233,7.439391,401.9066,7.433403,401.476375,7.431729,401.4557,7.433336,400.74045,7.37747,400.017425,7.361429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/05/2014,01:00:00,131.041,406.662025,7.504847,404.307,7.522135,403.65325,7.512426,403.314575,7.498041,403.129825,7.482388,403.0015,7.468691,402.8815,7.464935,402.685575,7.462312,402.5104,7.428134,402.3005,7.417218,402.0167,7.409529,401.506975,7.407817,401.56525,7.415043,400.430225,7.3795,399.724625,7.347646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/05/2014,01:30:00,131.062,404.492475,7.486587,403.4079,7.496335,403.274625,7.484643,403.047875,7.467321,402.94125,7.451737,402.87345,7.437173,402.85435,7.434552,402.707475,7.430071,402.6524,7.393071,402.49675,7.376096,402.215775,7.3579,401.90905,7.328441,401.79795,7.337108,400.7701,7.277752,399.90185,7.279784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/05/2014,02:00:00,131.083,406.0349,7.451388,404.1791,7.458941,403.53805,7.448296,403.35145,7.434656,403.2462,7.417378,403.23595,7.402646,403.187225,7.397982,403.0987,7.393717,402.98085,7.354879,402.71355,7.340713,402.264375,7.319196,401.275825,7.308104,401.05895,7.33058,399.25925,7.267537,397.87925,7.27133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/05/2014,02:30:00,131.104,405.572875,7.420603,404.848625,7.420418,404.478975,7.406651,404.2826,7.39453,403.958225,7.377437,403.745575,7.363895,403.66125,7.360559,403.63855,7.352048,403.37155,7.321256,402.8464,7.301924,401.99515,7.297253,400.672425,7.322002,400.4294,7.345002,398.24875,7.327466,397.6116,7.304498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/05/2014,03:00:00,131.124,408.39655,7.368244,405.572675,7.379573,405.1803,7.360686,404.755475,7.344919,404.454525,7.325837,404.013725,7.313216,403.72805,7.319184,403.2138,7.316455,402.5112,7.292552,401.799225,7.311288,400.8537,7.333697,399.5218,7.39075,399.580125,7.385514,398.374375,7.347071,397.7926,7.313562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/05/2014,03:30:00,131.145,416.7279,7.31008,407.574975,7.337128,407.050975,7.330811,406.620125,7.328622,406.223225,7.30456,405.734525,7.302597,405.418025,7.297885,405.06345,7.309161,404.593525,7.277795,404.430025,7.269641,403.88185,7.293661,402.68745,7.326932,401.505375,7.340394,399.464875,7.338253,398.2775,7.320276,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,3,0,0,0,0
11/05/2014,04:00:00,131.166,415.91205,7.306792,408.963075,7.348218,407.01675,7.351936,406.544125,7.3429,406.146575,7.320919,405.57755,7.312308,405.0038,7.313885,404.29425,7.314446,403.560375,7.294491,402.586575,7.323018,401.54155,7.337355,400.511325,7.36371,400.466875,7.364952,398.719125,7.336003,398.295975,7.307223,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/05/2014,04:30:00,131.187,414.50045,7.317068,407.628325,7.354715,407.044225,7.361594,406.95115,7.342923,406.340125,7.333977,405.935175,7.325112,405.460025,7.332508,404.312025,7.3631,402.8886,7.375006,401.441975,7.390053,400.230425,7.410437,399.3048,7.412717,399.53685,7.38591,398.320625,7.320841,398.124375,7.266376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/05/2014,05:00:00,131.208,415.688675,7.338397,407.760775,7.393035,407.08275,7.403108,406.97945,7.388068,406.604975,7.392406,406.224075,7.378688,405.962475,7.369956,405.5327,7.360867,404.5494,7.39274,402.73855,7.394772,401.85345,7.415808,400.675575,7.391525,400.395125,7.392992,398.55085,7.314205,398.177825,7.010408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/05/2014,05:30:00,131.229,414.208275,7.415054,406.98245,7.483789,405.861225,7.515135,405.665425,7.490502,405.415575,7.511043,405.2222,7.487628,405.07785,7.445244,404.649075,7.42483,404.247625,7.470092,403.577575,7.449854,402.972175,7.457047,401.9779,7.373163,402.164525,7.411271,401.044025,7.254611,400.209725,7.1164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/05/2014,06:00:00,131.249,408.630675,7.563775,404.7956,7.599789,404.474925,7.631074,404.227425,7.60309,403.912625,7.637021,403.876825,7.605665,403.9562,7.551026,403.814225,7.529389,403.674225,7.586081,403.568425,7.522185,403.56305,7.492758,403.166,7.405843,402.8199,7.468721,401.702275,7.262221,401.56075,7.189063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,3,0,3,0
11/05/2014,06:30:00,131.27,404.062575,7.688967,402.199675,7.699357,401.84115,7.731381,401.751275,7.716245,401.608525,7.790394,401.583525,7.748782,401.597475,7.657692,401.517875,7.626925,401.418325,7.705052,401.18835,7.647245,400.969725,7.587039,400.709025,7.514332,400.916475,7.66575,400.186725,7.411133,399.655125,7.331677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/05/2014,07:00:00,131.291,402.830025,7.860661,401.804425,7.902624,401.2506,8.001792,400.66965,7.996314,400.676975,8.067705,400.227025,7.992975,399.913975,7.885273,399.7737,7.830539,399.68665,7.826292,399.659375,7.768237,399.569875,7.692142,399.4262,7.61542,399.39525,7.910386,398.664875,7.293501,398.202375,7.220232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/05/2014,07:30:00,131.312,398.6552,7.868748,398.38905,7.899405,398.283575,7.942165,398.49765,7.939152,398.604175,7.847561,398.62485,7.845026,398.616775,7.8183,398.66615,7.782746,398.648125,7.735914,398.5982,7.703643,398.549525,7.610215,398.52755,7.560097,398.600675,7.887641,398.3444,7.326242,398.3595,7.277153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/05/2014,08:00:00,131.333,398.0886,7.99018,397.651725,8.030457,397.624875,8.031529,397.536775,8.005911,397.52035,7.938705,397.583,7.895008,397.583325,7.829985,397.57735,7.683988,397.53735,7.653179,397.545175,7.551016,397.521825,7.354925,397.4803,7.358827,397.653025,7.986049,397.40105,7.274677,397.2552,7.208535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/05/2014,08:30:00,131.354,396.24975,8.163694,396.1296,8.141996,396.13475,8.0245,396.23025,7.887031,396.27745,7.697941,396.308575,7.723059,396.3957,7.810519,396.4377,7.488751,396.382275,7.467076,396.4591,7.443197,396.526675,7.397586,396.589425,7.344635,396.646475,7.991036,396.62925,7.252848,396.726575,7.23072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/05/2014,09:00:00,131.374,396.24065,8.420712,396.048725,8.497836,395.889925,8.151535,395.917075,7.923659,396.215025,7.851154,396.35705,7.745142,396.43015,7.715939,396.465025,7.480827,396.607575,7.429131,396.783625,7.289582,396.84245,7.180391,396.870775,7.193364,396.950725,7.378752,396.912675,7.14251,396.866775,7.105026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/05/2014,09:30:00,131.395,395.568225,8.313747,395.481925,7.957543,395.561,7.778377,395.47815,7.656457,395.62175,7.652539,395.796875,7.519956,395.86215,7.462581,396.01225,7.313528,396.002225,7.326792,396.0961,7.239038,396.163075,7.194865,396.142125,7.169636,396.26675,7.199826,396.281125,7.057239,396.2435,7.036562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/05/2014,10:00:00,131.416,394.922925,8.387225,394.8013,7.986731,394.988125,7.714716,395.24,7.529356,395.3249,7.477999,395.530675,7.397177,395.6464,7.322207,395.604,7.188302,395.741825,7.143873,395.827025,7.065831,395.869075,7.086785,395.846325,7.083423,395.867575,7.148052,395.93685,7.041214,395.967975,7.012802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/05/2014,10:30:00,131.437,394.686725,8.104235,394.758175,7.834265,394.9831,7.480458,395.232175,7.372964,395.497125,7.20855,395.6947,7.185645,395.6829,7.10028,395.607275,7.059412,395.639775,7.0956,395.69695,7.075416,395.844767,7.013374,395.90495,6.982059,395.906125,7.065984,395.94785,6.947615,395.90715,6.863581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/05/2014,11:00:00,131.458,394.879175,8.194815,394.78255,7.819672,394.998625,7.445794,395.162875,7.319028,395.287925,7.270463,395.49645,7.288743,395.572975,7.111152,395.64615,7.007701,395.647575,7.009653,395.6122,7.045992,395.64885,7.000741,395.729425,6.969129,395.77955,7.049311,395.818225,6.780868,395.834175,6.781858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/05/2014,11:30:00,131.479,394.4996,7.805339,394.65265,7.478511,394.809275,7.267085,394.914375,7.102199,395.07725,6.971916,395.22605,7.074028,395.232825,6.89419,395.26765,6.885007,395.4057,6.849366,395.40285,6.841924,395.41955,6.836937,395.46735,6.811604,395.50005,6.900165,395.473575,6.771034,395.4693,6.754673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/05/2014,12:00:00,131.499,394.413725,7.696589,394.485475,7.278651,394.536825,7.073387,394.768825,6.896501,394.97435,6.832496,394.96055,6.883791,395.008025,6.819416,394.997625,6.829019,395.0393,6.809672,395.11755,6.729792,395.199425,6.674247,395.2829,6.606136,395.375825,6.735203,395.25675,6.582302,395.330275,6.5768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/05/2014,12:30:00,131.52,394.31325,7.78878,394.161675,7.454261,394.1153,7.321405,394.4765,7.145031,394.580725,7.089361,394.693375,7.051306,394.89735,6.995009,394.927825,6.971576,394.9642,6.960283,395.073675,6.952032,395.093625,6.950769,395.190725,6.930245,395.2778,6.888963,395.334225,6.805492,395.390875,6.786663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/05/2014,13:00:00,131.541,394.041375,7.913866,393.951025,7.46958,393.953475,7.338717,394.1852,7.25853,394.245075,7.277954,394.374825,7.242339,394.482675,7.174804,394.668575,7.082715,394.96525,6.979039,395.104925,6.858154,395.118225,6.802022,395.0166,6.848339,395.154725,6.919939,395.059925,6.775285,394.951975,6.829927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/05/2014,13:30:00,131.562,393.95225,7.430547,393.7824,7.233968,393.894925,7.125223,394.126925,7.022792,394.31925,6.951398,394.5482,6.880192,394.548625,6.877398,394.58115,6.866888,394.584125,6.863575,394.578525,6.859558,394.638225,6.852783,394.6093,6.835267,394.734325,6.936272,394.695,6.81854,394.7789,6.817867,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/05/2014,14:00:00,131.583,394.0104,7.329571,394.000525,7.097177,394.037,7.039845,394.221075,6.987753,394.18685,6.950952,394.2086,6.952404,394.2761,6.934732,394.3742,6.907094,394.49185,6.871057,394.59535,6.877235,394.656125,6.864548,394.67425,6.844479,394.696075,6.916104,394.709025,6.821018,394.7396,6.869234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/05/2014,14:30:00,131.604,394.370925,7.642984,394.021175,7.490444,393.924875,7.443199,394.14215,7.384171,394.20505,7.352868,394.300725,7.347793,394.354325,7.338723,394.364525,7.347705,394.3374,7.365845,394.475675,7.343134,394.5767,7.309823,394.5804,7.287802,394.637525,7.354405,394.59485,7.265807,394.616275,7.296667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/05/2014,15:00:00,131.624,394.4584,8.066199,394.0223,7.941102,393.9416,7.833244,394.204525,7.689729,394.3981,7.623037,394.463625,7.581658,394.450425,7.568608,394.4955,7.552752,394.543675,7.521624,394.519325,7.520458,394.4791,7.505948,394.57195,7.466938,394.699825,7.626507,394.74015,7.248763,394.7708,7.25652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/05/2014,15:30:00,131.645,393.279525,8.371579,392.7153,8.290885,393.012575,8.040525,393.50525,7.830013,393.816125,7.690697,393.96035,7.623879,393.9648,7.634373,393.955275,7.633077,394.0288,7.582205,394.201475,7.502628,394.325525,7.418625,394.34365,7.402513,394.489125,7.463235,394.583575,7.207505,394.566875,7.223645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/05/2014,16:00:00,131.666,393.069425,8.203625,393.02085,8.041908,393.3265,7.850376,393.473625,7.776479,393.6898,7.752804,393.7595,7.746432,393.827825,7.735836,393.8852,7.747095,393.8457,7.772165,393.9289,7.768972,394.0694,7.740473,394.1687,7.69559,394.1848,7.763062,394.2497,7.596769,394.2939,7.553393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/05/2014,16:30:00,131.687,394.045725,8.166981,393.709,8.103042,393.6295,8.020574,393.7601,7.963719,393.93035,7.928646,394.05185,7.896676,394.05995,7.89011,394.141925,7.857441,394.187625,7.856021,394.2405,7.854057,394.305875,7.846454,394.3754,7.832729,394.346325,7.892207,394.40125,7.792295,394.456475,7.757661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/05/2014,17:00:00,131.708,393.513175,8.110138,393.221475,8.060526,393.177325,7.98827,393.513875,7.947372,393.839325,7.879879,393.964875,7.841543,394.028725,7.831898,394.014025,7.80296,394.15155,7.774015,394.153975,7.74655,394.1462,7.756817,394.185025,7.756174,394.2593,7.919536,394.2332,7.745813,394.342025,7.722287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/05/2014,17:30:00,131.729,394.31865,7.913252,393.8385,7.830075,393.88685,7.765581,393.999125,7.731653,394.049025,7.710108,394.1268,7.70374,394.158225,7.702838,394.191,7.689203,394.23465,7.663234,394.247625,7.666831,394.286325,7.669757,394.311875,7.678748,394.361975,7.730224,394.290125,7.644343,394.317075,7.641838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/05/2014,18:00:00,131.749,394.1056,7.83317,394.01515,7.730594,394.09,7.674042,394.1605,7.655902,394.231925,7.63141,394.277575,7.621318,394.2631,7.621344,394.296225,7.616619,394.373025,7.610065,394.392575,7.600098,394.38465,7.597308,394.40235,7.600271,394.443925,7.694713,394.36595,7.568634,394.393325,7.535423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/05/2014,18:30:00,131.77,394.19275,7.863041,394.07465,7.835427,394.209225,7.812343,394.287175,7.797655,394.3031,7.787984,394.364325,7.767233,394.385825,7.761037,394.3661,7.7644,394.43405,7.748965,394.4594,7.749236,394.457025,7.742279,394.4834,7.732756,394.51925,7.802989,394.467625,7.710983,394.483725,7.709833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/05/2014,19:00:00,131.791,395.62655,7.893104,395.13515,7.851373,395.0818,7.830429,395.18595,7.823153,395.282475,7.8133,395.26575,7.806817,395.2558,7.806169,395.2453,7.815628,395.234,7.794039,395.247975,7.78952,395.258875,7.786778,395.2259,7.78011,395.21175,7.777143,395.1175,7.708222,395.070725,7.662542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/05/2014,19:30:00,131.812,396.4174,7.808489,395.82845,7.785212,395.6673,7.766561,395.607875,7.760309,395.599675,7.721093,395.64195,7.724545,395.638975,7.739208,395.626025,7.749532,395.620175,7.701595,395.5999,7.704296,395.58955,7.696788,395.6304,7.721283,395.5728,7.643795,395.3646,7.567739,395.202325,7.493262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/05/2014,20:00:00,131.833,397.4489,7.65314,396.05505,7.64717,396.2401,7.664415,396.215975,7.687196,396.121025,7.692717,395.907275,7.697886,395.935225,7.707601,395.936425,7.71168,395.932975,7.717924,395.9652,7.72074,395.96305,7.721194,395.9535,7.714274,396.0525,7.680667,395.5398,7.502712,395.416925,7.337995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/05/2014,20:30:00,131.854,397.373275,7.621906,396.9717,7.616921,396.743875,7.639985,396.5455,7.663526,396.30895,7.656684,396.302325,7.671342,396.31305,7.685638,396.30845,7.714527,396.285275,7.678655,396.278575,7.683737,396.263625,7.678314,396.313,7.683096,396.564175,7.660746,396.01865,7.37817,395.770425,7.340836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/05/2014,21:00:00,131.874,399.388675,7.573721,398.696725,7.573619,398.380075,7.610213,397.3634,7.663569,396.725125,7.653999,396.535475,7.674609,396.49905,7.704295,396.39475,7.740257,396.2333,7.689548,396.239625,7.715148,396.1611,7.696549,395.977475,7.540693,396.279425,7.673891,395.873325,7.185993,395.904325,6.825796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/05/2014,21:30:00,131.895,402.621975,7.402708,400.716075,7.330954,398.90555,7.262561,397.952175,7.429804,397.703675,7.538437,397.49245,7.55729,396.99975,7.636118,396.62135,7.487549,396.450275,7.336429,396.282025,6.998761,396.097875,6.795395,396.079125,6.564787,396.49745,6.863002,396.2038,6.193895,396.0904,6.030159,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
11/05/2014,22:00:00,131.916,403.174275,6.93754,400.142075,6.774868,398.5583,6.61293,397.637025,7.014191,397.4676,7.221269,397.1587,7.263777,396.72815,7.165993,396.34715,6.903447,396.161825,6.709819,396.0294,6.503675,395.94555,6.346381,395.915225,6.194306,396.1493,6.141621,395.91625,5.919106,395.8878,5.875412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,3,3,0,3,0,3
11/05/2014,22:30:00,131.937,403.09375,6.589251,398.9245,6.525515,397.616875,6.539822,396.96315,6.96438,396.8112,7.18194,396.7116,7.200613,396.611325,7.25432,396.2502,7.098199,396.037475,6.826667,396.020825,6.584012,395.99795,6.422765,395.913075,6.257816,396.116925,6.17597,395.872625,5.874504,395.83135,5.82006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0,3
11/05/2014,23:00:00,131.958,401.9777,6.336376,398.43315,6.359782,397.44385,6.454314,397.026175,6.819045,396.990125,7.033158,396.8328,7.065897,396.714875,7.103063,396.546125,7.068167,396.35785,6.989944,396.183375,6.874134,396.0882,6.687015,396.205375,6.42936,396.4844,6.280095,395.9986,5.912263,395.91445,5.851025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,3
11/05/2014,23:30:00,131.979,404.460125,5.997111,399.958525,6.011501,398.9253,6.153005,398.079,6.591354,397.7758,6.848002,397.45095,6.925736,397.352,7.02183,397.1435,7.089661,396.920625,7.07574,396.75965,7.006688,396.5978,6.904433,396.442475,6.722416,396.808525,6.580467,396.4192,6.398778,396.3736,6.291703,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/05/2014,00:00:00,132,406.37575,5.866554,400.207225,5.854437,399.8877,6.086621,399.59515,6.401268,399.451625,6.636247,399.190775,6.73094,398.87355,6.822882,398.45545,6.897796,398.234625,6.936212,398.05905,7.018613,397.84945,7.06665,397.47475,7.017156,397.413325,6.784099,396.656475,6.783931,396.473375,6.683666,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/05/2014,00:30:00,132.02,401.153175,5.902454,400.317175,5.805915,399.907725,5.944407,399.705025,6.176857,399.418675,6.389436,399.121075,6.438802,398.86035,6.61901,398.415725,6.696024,397.8713,6.841884,397.805267,6.884386,397.769575,6.913132,397.4854,7.092997,397.522225,6.878688,396.8786,7.07395,396.58,7.052626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/05/2014,01:00:00,132.041,403.405125,5.883751,400.164475,5.840611,398.799875,6.121076,398.504225,6.439566,398.232525,6.662986,397.978925,6.721198,397.823825,6.838932,397.494675,6.889588,397.246375,6.918767,397.15955,6.923915,396.987,6.887821,396.880825,6.677174,397.2305,6.879356,396.745725,6.585632,396.629025,6.499998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/05/2014,01:30:00,132.062,402.76275,5.924427,399.615675,5.869939,398.568175,6.081248,398.418925,6.296633,398.30005,6.445192,398.199325,6.449471,398.083075,6.445063,397.8385,6.273065,397.65185,6.255313,397.515725,6.104309,397.426125,6.024711,397.3186,5.948218,397.5996,6.297745,397.10185,5.82266,396.9566,5.77823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/05/2014,02:00:00,132.083,401.860025,6.12058,399.581175,6.178243,398.99215,6.344011,398.904575,6.418456,398.736,6.426938,398.647775,6.45361,398.356025,6.055704,398.307075,6.008034,398.29225,5.981249,398.237375,5.954669,398.1238,5.941134,398.0123,5.930732,398.186325,6.058529,397.6966,5.932267,397.620175,5.929488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/05/2014,02:30:00,132.104,402.93185,6.304047,399.899525,6.318891,399.193025,6.452854,398.919025,6.476753,398.7454,6.406772,398.5546,6.262099,398.294975,6.002467,398.2074,5.97075,398.1446,5.958398,398.109125,5.942269,398.04735,5.934905,397.924425,5.930283,398.179525,6.005861,397.73315,5.897834,397.669875,5.883856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/05/2014,03:00:00,132.124,406.63985,6.380869,401.310425,6.393653,399.98185,6.487692,399.681925,6.490105,399.356075,6.282733,399.224625,6.077871,399.206075,6.040739,399.009175,6.020032,398.8651,5.984941,398.687,5.960069,398.56135,5.943103,398.431775,5.925491,398.7987,5.991401,398.310425,5.885345,398.22905,5.876937,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/05/2014,03:30:00,132.145,405.658325,6.436671,400.8449,6.452937,400.1447,6.518095,399.98895,6.509604,399.70565,6.182994,399.5642,6.115113,399.46985,6.091235,399.2584,6.055507,399.00135,6.010624,398.61485,5.976282,398.37475,5.948838,398.2038,5.931667,398.498825,5.998874,398.04385,5.902279,397.9167,5.889745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/05/2014,04:00:00,132.166,404.5101,6.492377,401.33615,6.497426,400.95265,6.52038,400.76995,6.494816,400.613775,6.124041,400.36455,6.091154,400.2317,6.068495,399.96665,6.035314,399.375725,6.0016,398.678825,5.959451,398.250675,5.921603,398.04965,5.895159,398.2096,5.989742,397.700125,5.863491,397.641625,5.861486,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/05/2014,04:30:00,132.187,404.937925,6.517184,401.893525,6.535737,401.41075,6.573256,401.26015,6.543764,401.235625,6.155996,400.867,6.129832,400.7374,6.106089,400.49515,6.073794,400.07305,6.035953,399.663975,5.99355,399.363525,5.953976,399.137825,5.934429,399.160925,5.982436,398.539525,5.916499,398.36125,5.922678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/05/2014,05:00:00,132.208,401.5358,6.603241,400.38765,6.612672,400.557825,6.75268,400.6925,6.573788,400.709,6.185133,400.7978,6.165992,400.8588,6.151633,400.947625,6.136614,401.01495,6.109239,401.02135,6.084781,400.81945,6.064306,400.411475,6.034333,399.68255,6.065372,397.83975,5.956454,397.2121,5.950917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,3,3,0,0,0,0
12/05/2014,05:30:00,132.229,401.45275,6.788207,401.055925,6.752153,401.125725,6.98937,401.220575,6.306858,401.459275,6.22529,401.549325,6.203363,401.6216,6.184823,401.69585,6.161805,401.75805,6.141193,401.7112,6.116575,401.4858,6.095295,400.9213,6.052047,400.03045,6.079432,397.959975,5.958878,396.916725,5.917837,3,3,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,0,0,0
12/05/2014,06:00:00,132.249,402.3368,6.551172,402.113625,6.860714,402.06475,6.975437,402.12715,6.268913,402.221475,6.235547,402.230225,6.222391,402.2357,6.216006,402.1395,6.205782,402.058275,6.185636,401.8874,6.169843,401.56745,6.148831,400.989,6.114173,400.25255,6.136752,398.7633,6.001311,397.284475,5.953806,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,0,0,0
12/05/2014,06:30:00,132.27,402.013725,6.433859,401.54745,6.911994,401.428925,6.83886,401.4336,6.343573,401.3904,6.323333,401.274825,6.300653,401.139975,6.293866,401.0275,6.28995,400.866375,6.25936,400.689575,6.243679,400.370525,6.227456,399.90585,6.208809,399.69165,6.168609,398.875525,6.146551,397.747025,6.256348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/05/2014,07:00:00,132.291,400.257625,6.597414,399.83335,6.977735,399.628675,6.852401,399.69215,6.515479,399.708875,6.485774,399.66785,6.462927,399.70425,6.450502,399.6698,6.443804,399.674825,6.415132,399.582025,6.399694,399.5255,6.37909,399.3224,6.375302,399.17055,6.334166,398.454275,6.336037,398.207375,6.356528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/05/2014,07:30:00,132.312,398.81505,6.769489,398.503775,7.047469,398.50195,6.812733,398.53005,6.699038,398.53185,6.676147,398.55535,6.66227,398.544875,6.631163,398.541025,6.606617,398.473675,6.592996,398.420225,6.564583,398.337525,6.537061,398.197,6.527509,398.18355,6.544962,397.834225,6.471258,397.62465,6.460318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/05/2014,08:00:00,132.333,397.572275,6.960946,397.28125,7.133674,397.141,6.933591,397.155575,6.869938,397.200925,6.842077,397.24665,6.828933,397.235325,6.79439,397.26745,6.760108,397.2767,6.744441,397.298875,6.718352,397.290625,6.685738,397.2858,6.660879,397.362,6.641557,397.24245,6.560166,397.214175,6.527672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/05/2014,08:30:00,132.354,396.687425,7.060213,396.462125,7.194025,396.480275,6.999221,396.491275,6.956272,396.491975,6.911708,396.56935,6.915803,396.539125,6.899172,396.56575,6.839802,396.601625,6.835395,396.638775,6.819175,396.64905,6.780777,396.69825,6.757934,396.758025,6.765198,396.75265,6.693258,396.7611,6.654977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/05/2014,09:00:00,132.374,396.17845,7.16448,396.061725,7.127767,396.0727,7.061489,396.079325,7.014314,396.13845,6.964431,396.2528,6.951247,396.268575,6.922633,396.295925,6.841292,396.341075,6.820881,396.3972,6.794357,396.471475,6.742872,396.535125,6.726662,396.53935,6.819456,396.657775,6.66592,396.71295,6.625945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/05/2014,09:30:00,132.395,395.980625,7.156295,395.8951,7.083428,395.93335,7.042869,396.026075,6.983543,396.153525,6.931889,396.232475,6.907372,396.280425,6.888944,396.362725,6.811303,396.48725,6.777722,396.575975,6.755863,396.627225,6.71063,396.6549,6.703816,396.6912,6.720648,396.743425,6.634431,396.7521,6.595581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/05/2014,10:00:00,132.416,396.210525,7.185378,395.997575,7.132897,396.084725,7.108473,396.142,7.043999,396.209425,7.013862,396.252525,7.003172,396.311925,6.985067,396.367525,6.930148,396.4701,6.911636,396.49925,6.884134,396.5805,6.838559,396.65015,6.82672,396.720975,6.789688,396.783425,6.740396,396.8817,6.698722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/05/2014,10:30:00,132.437,396.159125,7.405423,395.991025,7.348963,395.947375,7.340635,396.129775,7.265623,396.32715,7.198662,396.4734,7.166436,396.5108,7.135835,396.549025,7.064553,396.542575,7.036955,396.621075,7.019543,396.7371,6.976064,396.843575,6.948965,396.888225,6.924353,397.049125,6.835465,397.16785,6.795233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/05/2014,11:00:00,132.458,396.23275,7.50767,396.129725,7.456655,396.165425,7.465991,396.289775,7.377727,396.390775,7.328808,396.531125,7.318733,396.58,7.287779,396.612075,7.178313,396.629825,7.156879,396.76265,7.147458,396.783725,7.085718,396.8356,7.080835,396.9149,7.071169,396.90455,7.012334,396.9901,6.978181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/05/2014,11:30:00,132.479,395.892275,7.737493,395.707225,7.661971,395.694375,7.617514,395.883775,7.536457,395.988075,7.488301,396.042325,7.426981,396.152575,7.387979,396.1849,7.323001,396.24585,7.307885,396.2865,7.311978,396.261525,7.277769,396.348275,7.290449,396.46825,7.2162,396.43495,7.195565,396.463025,7.127258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/05/2014,12:00:00,132.499,395.44155,7.803686,395.276625,7.718166,395.3525,7.636502,395.405175,7.534758,395.4278,7.529418,395.5398,7.478689,395.6504,7.44827,395.73745,7.3803,395.82925,7.361975,395.874,7.333876,395.878025,7.291849,396.0163,7.291408,396.042775,7.278804,396.073425,7.214545,396.177375,7.158888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/05/2014,12:30:00,132.52,395.24185,7.721047,395.165225,7.551619,395.27295,7.456023,395.4448,7.363562,395.58525,7.259386,395.6773,7.207662,395.755875,7.309592,395.834925,7.203213,395.7232,7.249505,395.789425,7.258803,395.889275,7.193882,395.928275,7.243789,396.033025,7.143122,396.113,7.112283,396.1303,7.118315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/05/2014,13:00:00,132.541,395.158825,7.672195,395.0093,7.503207,395.06105,7.435344,395.282825,7.284583,395.38505,7.211163,395.4433,7.161837,395.48315,7.29689,395.621275,7.112562,395.806175,7.095267,395.927375,7.087558,395.967675,7.017304,395.910425,7.109416,396.002625,7.094511,396.1364,6.972755,396.15415,7.064525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/05/2014,13:30:00,132.562,395.032125,7.533179,395.109525,7.367902,395.200025,7.256965,395.34805,7.136759,395.434925,7.123794,395.49235,7.077279,395.6042,7.08967,395.67945,7.042106,395.78495,7.027574,395.88085,7.004833,395.893075,6.989579,395.96255,6.985961,395.974975,7.057975,396.0314,6.948855,396.03695,7.094753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/05/2014,14:00:00,132.583,394.99945,7.552307,394.840525,7.400755,394.907775,7.329373,395.082225,7.217297,395.187525,7.193628,395.361375,7.136259,395.38925,7.119072,395.44895,7.088487,395.4578,7.087301,395.59625,7.053169,395.702325,7.024662,395.799175,7.014424,395.8496,7.103536,395.84855,6.978864,395.8035,7.024333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/05/2014,14:30:00,132.604,394.780725,7.601643,394.50085,7.510251,394.4832,7.400384,394.603925,7.253102,394.6936,7.216562,394.770725,7.177424,394.839825,7.168282,395.081725,7.110675,395.221075,7.077128,395.20405,7.081833,395.236725,7.081942,395.241125,7.107954,395.313625,7.169013,395.27345,7.059817,395.318125,7.059492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/05/2014,15:00:00,132.624,395.468475,7.872732,394.6891,7.557761,394.714675,7.392988,394.790925,7.293853,394.881425,7.250846,394.948375,7.222483,395.08935,7.192727,395.19815,7.151926,395.184825,7.132467,395.1748,7.130365,395.25175,7.120412,395.292475,7.143718,395.324275,7.191868,395.288275,7.062782,395.308675,7.058977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/05/2014,15:30:00,132.645,394.911925,7.535538,394.53535,7.355754,394.453525,7.294642,394.607675,7.26062,394.68075,7.236798,394.8127,7.204293,394.8116,7.201882,394.90065,7.170009,395.061625,7.126468,395.069925,7.116195,395.1455,7.083046,395.2125,7.071666,395.3507,7.176728,395.287725,7.016961,395.358825,6.999648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/05/2014,16:00:00,132.666,395.306425,7.378609,394.987575,7.184842,395.061275,7.098996,395.20505,7.02836,395.28455,6.986947,395.3973,6.959054,395.48535,6.940164,395.50545,6.929313,395.49415,6.925268,395.5477,6.929477,395.642675,6.903895,395.7223,6.897569,395.719525,6.954048,395.754775,6.859361,395.736925,6.868875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/05/2014,16:30:00,132.687,395.607025,7.372366,395.237875,7.255169,395.155725,7.22622,395.182325,7.211584,395.21835,7.183762,395.242375,7.180568,395.3153,7.158826,395.391175,7.124089,395.470225,7.090117,395.56165,7.042265,395.5887,7.016324,395.606325,7.003879,395.685925,7.098079,395.6455,6.94083,395.686425,6.917885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/05/2014,17:00:00,132.708,395.232075,7.443926,394.698825,7.084666,394.669375,6.952585,394.8044,6.892165,394.96555,6.820438,395.0124,6.796246,395.05975,6.77251,395.09895,6.760569,395.0913,6.748324,395.14365,6.736568,395.13195,6.712769,395.164325,6.737896,395.315575,6.803108,395.210475,6.635949,395.1942,6.643399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/05/2014,17:30:00,132.729,394.959225,7.27742,394.5051,7.088297,394.41595,6.990998,394.497475,6.932428,394.62545,6.865697,394.74785,6.828773,394.83205,6.796762,394.9066,6.772352,394.9693,6.741771,395.034275,6.708947,395.108725,6.681898,395.10765,6.707199,395.27285,6.777034,395.153275,6.654634,395.211125,6.648413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/05/2014,18:00:00,132.749,394.68265,7.30685,394.7229,6.916352,394.807825,6.818649,394.96095,6.742605,395.0119,6.6974,395.0558,6.683663,395.0778,6.678854,395.14795,6.639411,395.2317,6.602208,395.27605,6.574535,395.301425,6.555791,395.397975,6.532502,395.5267,6.631573,395.529125,6.456242,395.63975,6.424671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/05/2014,18:30:00,132.77,395.17465,7.09992,394.86845,6.788441,395.023,6.707709,395.1205,6.666126,395.2437,6.638284,395.26955,6.637263,395.3328,6.627648,395.3486,6.629076,395.428575,6.616277,395.4069,6.617771,395.441675,6.618508,395.433475,6.653479,395.539775,6.700082,395.436025,6.619543,395.436475,6.626039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/05/2014,19:00:00,132.791,395.949375,7.237538,395.0957,7.039379,395.182875,6.980293,395.289525,6.91551,395.319225,6.879446,395.348875,6.862785,395.386875,6.858217,395.4342,6.850719,395.41325,6.829388,395.4215,6.803805,395.423525,6.783524,395.4468,6.777492,395.648225,6.836168,395.470275,6.734676,395.4777,6.724607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/05/2014,19:30:00,132.812,394.3367,7.506761,394.3224,7.296569,394.94285,7.107303,395.20825,7.024825,395.335075,6.962808,395.4004,6.945204,395.41655,6.941242,395.4289,6.93085,395.477925,6.902727,395.502825,6.872467,395.503125,6.842977,395.524225,6.821678,395.75685,6.890946,395.519875,6.760531,395.52015,6.749878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/05/2014,20:00:00,132.833,395.326325,7.412104,394.9568,7.276719,395.467625,7.110941,395.637775,7.003069,395.619975,6.949881,395.6524,6.932308,395.645775,6.924866,395.639575,6.90297,395.62805,6.885257,395.608125,6.858671,395.547475,6.835101,395.52425,6.806226,395.770025,6.873124,395.48745,6.751486,395.4856,6.741351,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/05/2014,20:30:00,132.854,395.926725,7.144253,395.830675,7.109567,395.873,7.022858,395.7739,6.942846,395.66955,6.909896,395.589225,6.891314,395.5402,6.885193,395.486425,6.880754,395.360175,6.874122,395.3432,6.882716,395.327825,6.879238,395.3212,6.873122,395.543625,6.959539,395.398875,6.842582,395.403475,6.830702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/05/2014,21:00:00,132.874,397.510025,6.917226,396.622875,6.933566,396.00055,6.955826,395.8591,6.931461,395.722575,6.907642,395.6331,6.901523,395.595175,6.901111,395.5239,6.894632,395.500925,6.880327,395.45665,6.873962,395.4505,6.860652,395.480525,6.872816,395.698525,6.932452,395.491975,6.808974,395.572825,6.74053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/05/2014,21:30:00,132.895,397.96725,6.781498,396.81355,6.827735,396.042775,6.911694,395.8405,6.915605,395.68695,6.906899,395.615875,6.908577,395.571325,6.91375,395.4987,6.90973,395.431,6.907635,395.44955,6.897828,395.494725,6.873482,395.57765,6.864561,395.8425,6.898135,395.829725,6.602938,395.912325,6.656987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/05/2014,22:00:00,132.916,404.3237,6.468688,397.839575,6.470567,396.95075,6.497911,396.285425,6.793115,396.109025,6.847182,396.09615,6.878333,396.0802,6.897673,395.983525,6.899523,395.9499,6.855977,395.9364,6.86847,395.9247,6.859492,395.98095,6.845213,396.421725,6.874844,396.1857,6.683933,396.2483,6.663323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/05/2014,22:30:00,132.937,404.0384,6.31061,397.786625,6.300948,396.988,6.350146,396.219525,6.563926,396.10315,6.707514,396.092125,6.806681,396.123425,6.873985,396.0969,6.858978,396.033425,6.826602,396.0718,6.862241,396.05535,6.857509,396.097075,6.852207,396.447,6.853294,396.1213,6.748641,396.1336,6.693174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/05/2014,23:00:00,132.958,407.7934,6.134656,397.779725,6.166935,397.12875,6.203325,396.478275,6.771619,396.421825,6.941629,396.3948,6.827602,396.448025,6.902115,396.428325,6.866973,396.418875,6.777189,396.430175,6.797446,396.427225,6.828225,396.513075,6.896606,396.948425,6.843517,396.4111,6.862159,396.21135,6.751804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/05/2014,23:30:00,132.979,405.7289,6.049104,397.8749,6.119294,397.3539,6.171333,396.72525,6.885757,396.616675,6.987522,396.6325,6.941402,396.683075,6.923505,396.69035,6.924001,396.732025,6.869411,396.69705,6.829762,396.649575,6.925275,396.6472,6.976268,397.05955,7.031409,396.4841,6.910595,396.342775,6.814486,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,00:00:00,133,406.5687,6.024195,398.13815,6.04896,397.47345,6.07611,396.748325,6.732229,396.6203,6.907703,396.678325,6.766091,396.6759,6.815442,396.64185,6.612829,396.46665,6.455698,396.58245,6.535565,396.557025,6.7318,396.5238,6.992668,396.99695,6.719589,396.43815,6.863453,396.210975,6.804387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,00:30:00,133.02,410.0582,5.919538,398.2482,6.002225,397.164925,6.152419,396.625475,6.881411,396.493025,7.008209,396.486175,6.897889,396.55085,6.956898,396.52795,6.817042,396.511333,7.017548,396.4753,7.050208,396.455625,7.10871,396.456175,7.037145,396.8488,6.719327,396.249675,6.974224,396.186025,6.857796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,01:00:00,133.041,409.2848,5.788698,397.895975,5.978015,397.14795,6.234395,396.598975,6.86333,396.36065,7.040754,396.29045,7.18553,396.311975,7.218052,396.355,7.377927,396.248125,7.354929,396.18685,7.323729,396.151925,7.230945,396.1428,6.987763,396.4419,7.032428,396.028175,6.814181,395.958525,6.781751,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,01:30:00,133.062,411.090275,5.886236,399.511425,6.127345,397.119225,6.468685,396.5161,7.115456,396.3697,7.111358,396.296225,7.304769,396.2881,7.124042,396.306625,7.356515,396.2375,7.580811,396.21635,7.519279,396.055525,7.126768,395.995025,6.929087,396.3149,7.429441,395.92325,6.869831,395.844875,6.791683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,02:00:00,133.083,404.059375,6.128418,398.00775,6.48927,397.244975,7.012056,396.9946,7.224118,396.7463,6.942278,396.555575,6.972693,396.3103,6.965816,396.10535,7.091744,396.093375,7.281025,396.046025,7.228775,395.893975,7.091854,395.815825,7.013163,396.1346,7.274129,395.7391,6.892616,395.877375,6.85608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,02:30:00,133.104,401.90615,6.352692,398.580825,6.632994,397.849525,6.927571,397.648925,6.958418,397.3501,6.787851,397.148,6.806521,396.8268,6.830351,396.2583,6.883338,395.841925,6.964821,395.7874,7.086016,395.725275,7.057008,395.688925,6.992613,396.03165,7.035101,396.0267,6.983163,396.08815,6.997182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,03:00:00,133.124,402.19995,6.282212,398.44165,6.646751,397.623425,6.737701,397.453075,6.846947,397.287025,6.787365,397.191125,6.808399,397.04005,6.832684,396.778625,6.892557,396.46085,6.950821,396.2116,7.002137,396.183975,7.023793,396.212075,6.995675,396.5877,6.98688,396.351125,6.751174,396.300375,6.68137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,03:30:00,133.145,400.714275,6.374368,397.799475,6.671418,397.7024,6.698549,397.680575,6.912799,397.62315,6.875265,397.530775,6.874137,397.4127,6.860137,397.1263,6.852905,396.8357,6.853522,396.5817,6.811114,396.503625,6.761041,396.5344,6.660645,396.8414,6.717835,396.701225,6.580996,396.7223,6.573308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,04:00:00,133.166,402.175275,6.490153,397.491275,6.726266,397.480475,7.038965,397.662375,7.072604,397.626875,6.820116,397.6214,6.791236,397.602425,6.756705,397.47335,6.716732,397.239325,6.672356,396.9971,6.620652,396.746225,6.549213,396.46435,6.445062,396.61705,6.476048,396.260775,6.333018,396.08175,6.241452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,04:30:00,133.187,402.911425,6.285962,396.4125,6.568186,396.36525,6.905034,397.1298,6.921782,397.236575,6.852745,397.369975,6.846587,397.4719,6.84617,397.5402,6.817778,397.42935,6.755503,397.0384,6.67146,396.69355,6.597245,396.23755,6.500486,396.280625,6.490349,395.883725,6.403306,395.822875,6.39766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,05:00:00,133.208,399.484025,6.438057,397.58605,6.778825,397.99445,7.246815,398.2761,6.993252,398.43635,6.934082,398.587475,6.921356,398.705475,6.899422,398.61735,6.873714,398.392675,6.869418,397.99345,6.852283,397.628375,6.825224,396.502525,6.75063,396.266525,6.74402,395.8447,6.663105,395.574625,6.633174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,05:30:00,133.229,398.656925,6.830812,397.37515,7.066337,397.1938,8.185813,397.466775,7.091543,397.493125,7.053545,397.45615,7.036836,397.432225,7.022722,397.433825,6.994964,397.369025,6.980441,397.3454,6.958572,397.172675,6.915067,396.694125,6.837024,396.2887,6.860921,395.6987,6.68618,395.5337,6.553076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,06:00:00,133.249,398.74245,7.231566,395.49265,7.439205,395.731825,8.905498,395.951125,7.186126,395.902475,7.13445,395.99655,7.103922,395.9717,7.079274,396.052,7.050596,396.082475,7.034226,396.112575,7.007832,396.1789,6.987315,396.174175,6.948518,396.3872,6.978867,395.91235,6.805969,395.564325,6.701191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,06:30:00,133.27,395.660125,7.955467,395.563675,8.109587,395.383,8.463659,395.2878,7.237005,395.42275,7.190516,395.532325,7.158408,395.5985,7.131769,395.607375,7.126255,395.648225,7.116305,395.694775,7.05055,395.764225,7.032527,395.746075,7.007954,395.9688,7.103813,395.72345,7.004896,395.692575,6.979075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,07:00:00,133.291,395.50455,8.014247,394.954475,9.260105,394.725875,7.338199,394.67815,7.228671,394.849375,7.169987,394.932725,7.119242,394.94325,7.101227,395.02645,7.056685,395.14225,7.00045,395.210075,6.977129,395.238375,6.985366,395.284825,6.967348,395.391525,7.061579,395.344125,6.936753,395.3508,6.943911,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,07:30:00,133.312,395.04775,7.363491,394.7812,8.451902,394.713275,7.210956,394.85275,7.145965,395.0439,7.085728,395.01045,7.077693,395.05825,7.07726,395.15795,7.057876,395.2945,7.020796,395.37105,7.002175,395.45385,6.979408,395.541225,6.953401,395.530325,7.064342,395.5961,6.914852,395.5733,6.894664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,08:00:00,133.333,395.152875,7.274802,394.79105,7.179852,394.56185,7.136977,394.6448,7.041634,394.81755,6.961667,394.974175,6.928947,395.0696,6.894009,395.17505,6.865788,395.291975,6.842067,395.30755,6.835334,395.40015,6.808825,395.43175,6.800957,395.512725,6.887133,395.36195,6.747362,395.3271,6.727351,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,08:30:00,133.354,394.23085,7.052888,394.013375,6.876922,393.958125,6.840033,393.99855,6.793155,394.19185,6.738869,394.382,6.683357,394.4591,6.656712,394.471825,6.646866,394.605425,6.617384,394.699425,6.591509,394.712825,6.577218,394.694325,6.581548,394.815075,6.675994,394.80165,6.5528,394.766925,6.554691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,09:00:00,133.374,394.005325,6.794193,393.8907,6.684396,394.006875,6.625935,394.14535,6.574099,394.18595,6.564594,394.365975,6.534649,394.3808,6.51974,394.44025,6.507541,394.49035,6.494605,394.58765,6.457732,394.620025,6.429559,394.714475,6.398408,394.84795,6.511463,394.692475,6.369475,394.665775,6.382534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,09:30:00,133.395,393.994,6.788202,393.7221,6.654503,393.68305,6.604636,393.76095,6.544208,393.868825,6.504719,393.90535,6.460395,393.92775,6.442892,394.025375,6.402664,394.0853,6.389143,394.20835,6.349169,394.253,6.325495,394.31325,6.30679,394.436925,6.400612,394.3478,6.268818,394.413475,6.24645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,10:00:00,133.416,393.76805,6.626609,393.37135,6.530019,393.318275,6.472066,393.472525,6.395971,393.64915,6.344551,393.6999,6.328288,393.7646,6.314487,393.85545,6.300076,394.02705,6.267818,394.12995,6.245612,394.17165,6.239978,394.207925,6.237825,394.22145,6.315221,394.305925,6.199018,394.349125,6.188572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,10:30:00,133.437,393.4528,6.570016,393.230625,6.428266,393.240175,6.382823,393.433575,6.315797,393.593475,6.21515,393.70255,6.196865,393.85655,6.147956,393.905075,6.090795,393.97635,6.075183,393.993575,6.060054,393.951725,6.070517,393.9939,6.048815,394.17295,6.14214,394.1481,5.996111,394.13945,5.974267,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,11:00:00,133.458,393.433575,6.378095,393.259525,6.191863,393.348825,6.09448,393.4807,6.033449,393.709875,5.975789,393.705775,5.973307,393.65105,5.991438,393.770075,5.974645,393.848025,5.92524,393.8268,5.916731,394.06005,5.861781,394.148925,5.838251,394.083875,5.972204,394.112675,5.845668,394.08725,5.864851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,11:30:00,133.479,394.191675,6.425821,393.73185,6.213586,393.635325,6.127513,393.742975,6.074313,393.91925,6.00378,393.963775,5.982565,394.0086,5.982378,394.1291,5.928743,394.18525,5.878953,394.26075,5.841637,394.326725,5.805113,394.386925,5.794809,394.49375,5.920446,394.4256,5.768618,394.4832,5.766032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,12:00:00,133.499,393.54925,6.324886,393.4315,6.170544,393.47365,6.10835,393.6565,6.030465,393.7862,5.961325,393.8405,5.964387,393.834225,5.965283,393.942425,5.925473,394.0922,5.849215,394.17155,5.816508,394.190825,5.812177,394.16,5.826761,394.264025,5.925957,394.3186,5.770266,394.334275,5.740667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,12:30:00,133.52,393.64985,6.110272,393.4667,5.916861,393.65735,5.784427,393.907125,5.704861,394.19195,5.59739,394.22415,5.590317,394.3209,5.586909,394.29275,5.584428,394.38915,5.563384,394.4716,5.55789,394.426925,5.567219,394.542275,5.538083,394.625175,5.622822,394.718625,5.436955,394.7618,5.394148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,13:00:00,133.541,393.384875,6.044694,393.223775,5.963991,393.40965,5.894782,393.769625,5.824796,393.9111,5.798394,394.045625,5.790762,394.011775,5.804792,394.109275,5.791164,394.319525,5.75095,394.416725,5.730301,394.478325,5.710344,394.5109,5.706712,394.523625,5.787673,394.518525,5.700416,394.590325,5.694338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,13:30:00,133.562,393.489475,6.258831,393.2594,6.156355,393.20965,6.122185,393.4542,6.055203,393.68515,5.973545,393.93915,5.8979,394.048275,5.88233,394.099775,5.870172,394.13675,5.863169,394.26105,5.822031,394.2947,5.791301,394.317175,5.790659,394.35175,5.912555,394.334525,5.780878,394.438275,5.763856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,14:00:00,133.583,394.001875,6.014844,393.794725,5.782288,393.740125,5.673861,393.886225,5.584359,394.120675,5.489627,394.052825,5.479689,394.076825,5.488541,394.067675,5.496417,394.0548,5.486806,394.247975,5.421436,394.25745,5.363454,394.297675,5.327412,394.4229,5.46629,394.38005,5.30521,394.458525,5.28713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,14:30:00,133.604,394.03725,5.909494,393.779375,5.78993,393.542275,5.724769,393.669,5.665128,393.900375,5.615906,394.0233,5.596025,394.116125,5.58053,394.155875,5.571985,394.22775,5.559488,394.28455,5.550325,394.27365,5.529183,394.3656,5.506595,394.45265,5.573338,394.331375,5.49407,394.428075,5.479826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,15:00:00,133.624,393.61085,6.288617,393.358925,6.212341,393.434125,6.128608,393.5656,6.052329,393.760125,5.970051,393.835275,5.962246,393.84135,5.958305,393.86295,5.941345,394.002625,5.896723,394.059625,5.88979,394.1108,5.888283,394.09485,5.873124,394.2554,5.918573,394.200375,5.855067,394.265,5.830379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,15:30:00,133.645,393.82575,6.692783,393.81035,6.662172,393.607775,6.635092,393.75875,6.545837,394.05135,6.439651,394.1438,6.401393,394.170475,6.400748,394.179425,6.439503,394.221,6.410273,394.308475,6.346247,394.289075,6.361292,394.303325,6.315547,394.384,6.257504,394.30395,6.230156,394.26255,6.268117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,16:00:00,133.666,394.474025,8.955559,393.278325,8.960831,393.294875,8.891648,393.6232,8.503613,393.8404,8.202258,393.8338,8.164923,393.880925,7.93007,394.018425,7.716731,394.137625,7.60491,394.2389,7.252462,394.335025,7.207991,394.209,7.070698,394.389725,6.61651,394.378675,6.580859,394.450775,6.775245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,16:30:00,133.687,393.075275,8.620511,392.878825,8.082252,392.989275,8.166733,393.0836,8.09198,393.207625,7.906054,393.304625,7.693336,393.29145,7.475323,393.406525,7.427427,393.3856,7.469694,393.572875,7.148465,393.715525,6.99961,393.779525,6.836282,393.901575,6.896582,393.92615,6.749727,394.0627,6.819229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,17:00:00,133.708,394.860275,7.601941,393.541925,6.999805,393.1597,6.78752,393.346875,6.624854,393.588625,6.56879,393.687225,6.428336,393.8039,6.376541,394.0314,6.29013,394.0626,6.275018,394.1122,6.267723,394.290325,6.173275,394.3594,6.106901,394.42695,6.214893,394.449875,5.912799,394.535,5.846161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,17:30:00,133.729,394.274775,7.448528,393.5048,6.548526,393.750825,6.389301,393.88445,6.290616,394.10435,6.218997,394.136525,6.202699,394.2645,6.178193,394.37185,6.126224,394.44765,6.084018,394.568425,6.057496,394.544275,6.053242,394.626475,6.010442,394.801575,6.050763,394.652975,5.964748,394.728025,5.970536,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,18:00:00,133.749,395.963475,7.371462,394.984825,6.987903,394.895075,6.819132,394.8286,6.721932,394.876575,6.682471,394.877175,6.662814,394.872925,6.622085,394.939475,6.565161,394.923175,6.504673,394.934625,6.457222,394.97175,6.40882,394.94565,6.368218,395.015725,6.424815,395.00785,6.252425,395.016025,6.233049,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,18:30:00,133.77,395.8635,7.511293,395.037475,7.275667,395.0221,7.09286,395.147975,6.948999,395.113425,6.825763,395.152625,6.807861,395.0826,6.769412,395.086525,6.711006,395.078675,6.690281,395.052475,6.652908,395.0902,6.616695,395.07195,6.547607,395.148375,6.615597,395.142825,6.477703,395.127375,6.470791,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,19:00:00,133.791,396.9341,7.929232,395.931725,7.755924,395.55055,7.686845,395.398325,7.607793,395.35835,7.555746,395.3654,7.554803,395.3089,7.555445,395.334875,7.531597,395.321825,7.499335,395.303725,7.509979,395.285,7.446428,395.20025,7.381201,395.23165,7.199622,395.0522,7.134908,395.0238,7.120534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,19:30:00,133.812,396.785775,8.549901,396.3119,8.508999,395.900725,8.446801,395.715225,8.312619,395.5448,8.159913,395.452425,8.059121,395.428075,8.017908,395.36415,7.923725,395.3735,7.816638,395.3982,7.675459,395.3224,7.620453,395.2849,7.560778,395.2581,7.303926,395.11365,7.314425,395.12,7.138556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,20:00:00,133.833,397.537125,8.423402,396.6467,8.357658,396.180375,8.284579,396.0126,8.195985,395.886175,8.155867,395.838425,8.062453,395.842575,8.0599,395.80145,8.038365,395.772075,7.998529,395.701375,7.888057,395.594425,7.799126,395.546125,7.778527,395.6225,7.617124,395.542825,7.506287,395.4159,7.270709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,20:30:00,133.854,401.19785,8.421299,397.496925,8.269118,396.9322,8.173098,396.813825,8.102565,396.740525,7.97401,396.71115,7.896261,396.66075,7.924756,396.59685,7.810904,396.5307,7.715599,396.446925,7.665403,396.332925,7.588894,396.2157,7.41967,396.3038,7.441679,395.8766,7.133323,395.68085,6.839701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,21:00:00,133.874,399.04225,7.987268,397.3766,7.591,397.0224,7.432747,396.977625,7.385934,396.809225,7.232076,396.76505,7.150998,396.683375,7.137861,396.593175,7.020928,396.5038,6.943806,396.416875,6.873871,396.34595,6.801169,396.247525,6.710735,396.31875,6.744535,396.001925,6.362334,395.88855,6.144183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,21:30:00,133.895,398.19415,7.248857,397.3629,7.011936,397.1389,6.884285,396.9275,6.806266,396.831025,6.725572,396.729,6.672524,396.701975,6.647665,396.6448,6.599495,396.635425,6.559559,396.5933,6.5248,396.52765,6.484568,396.4539,6.438249,396.452425,6.484517,396.268725,6.23349,396.1552,6.120505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,22:00:00,133.916,397.52215,6.502274,397.016575,6.366794,396.865425,6.285372,396.74045,6.255011,396.692575,6.168992,396.646075,6.143783,396.603225,6.129621,396.5876,6.101859,396.530825,6.070753,396.512375,6.052572,396.48345,6.038824,396.429975,6.02007,396.481075,6.089056,396.298,5.920849,396.241175,5.864755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,22:30:00,133.937,397.3583,6.055506,396.905725,5.912802,396.8113,5.854665,396.728275,5.8341,396.685325,5.774997,396.651075,5.754957,396.6112,5.747589,396.5961,5.724781,396.57635,5.702396,396.540675,5.68622,396.479,5.658778,396.494225,5.638036,396.491825,5.718293,396.385975,5.534504,396.37925,5.478366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,23:00:00,133.958,397.66905,5.685193,397.13525,5.55887,397.000675,5.513274,396.904775,5.506415,396.88715,5.466899,396.876775,5.453805,396.82685,5.443781,396.820525,5.423895,396.822025,5.405604,396.766925,5.389821,396.77695,5.372958,396.73805,5.362325,396.723625,5.43848,396.706675,5.311052,396.69475,5.28013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/05/2014,23:30:00,133.979,398.44155,5.473802,397.6595,5.381994,397.35685,5.341284,397.293075,5.323734,397.268675,5.295284,397.2063,5.280269,397.193125,5.275552,397.189925,5.261793,397.1023,5.236307,397.131725,5.222008,397.101775,5.20395,397.04095,5.185776,397.10735,5.267554,396.9904,5.115117,396.9439,5.07137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/05/2014,00:00:00,134,398.405325,5.305613,397.687625,5.227914,397.55215,5.201823,397.471,5.189699,397.377325,5.162707,397.392675,5.156036,397.350275,5.152702,397.3201,5.146087,397.320225,5.133054,397.30115,5.124221,397.2396,5.114003,397.22415,5.107445,397.265825,5.17241,397.109475,5.060458,397.085,5.029143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/05/2014,00:30:00,134.02,398.200475,5.123872,397.804625,5.025159,397.7088,4.987698,397.683625,4.963636,397.610225,4.923064,397.606375,4.913442,397.6012,4.906225,397.5591,4.87928,397.5812,4.793411,397.630667,4.777726,397.538225,4.811698,397.492925,4.781104,397.4751,4.866669,397.440425,4.698372,397.385025,4.643077,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
14/05/2014,01:00:00,134.041,398.31285,4.78621,397.89635,4.682789,397.74075,4.630366,397.698125,4.611663,397.664625,4.586587,397.6346,4.576986,397.596125,4.570706,397.59515,4.554268,397.559875,4.537939,397.5396,4.529203,397.525,4.517352,397.489575,4.501144,397.591975,4.57962,397.42895,4.462357,397.378725,4.443395,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/05/2014,01:30:00,134.062,399.00125,4.657807,398.236725,4.567059,397.9421,4.526733,397.838025,4.505659,397.822725,4.473949,397.813825,4.464329,397.77275,4.464834,397.758475,4.449435,397.757925,4.436314,397.696125,4.423558,397.682975,4.404476,397.656075,4.38675,397.714225,4.472132,397.603575,4.346837,397.58965,4.32606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/05/2014,02:00:00,134.083,399.358425,4.571735,398.287375,4.450091,398.0256,4.407649,397.91125,4.389265,397.881825,4.361142,397.83105,4.354196,397.812075,4.348919,397.81465,4.335085,397.794775,4.323244,397.774075,4.314751,397.777475,4.301415,397.7585,4.274676,397.7036,4.349225,397.70955,4.216685,397.6755,4.195175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/05/2014,02:30:00,134.104,399.10125,4.421262,398.344125,4.331351,398.191,4.305294,398.09225,4.290699,398.025975,4.266596,398.011025,4.258889,397.994375,4.257125,397.97245,4.253145,397.96895,4.2396,397.960075,4.229814,397.93555,4.212655,397.91135,4.194197,397.8556,4.259203,397.87335,4.1353,397.85805,4.107067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
14/05/2014,03:00:00,134.124,399.6491,4.334537,398.584275,4.204867,398.334275,4.160341,398.215675,4.127909,398.1895,4.089301,398.144225,4.068689,398.1152,4.061211,398.08055,4.032427,398.08295,4.008699,398.0708,3.998604,398.02245,3.973402,397.984025,3.940226,397.99335,4.029294,397.85605,3.871605,397.800425,3.828054,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,3,3,0,0,0
14/05/2014,03:30:00,134.145,398.4966,4.081495,398.1015,3.959486,397.952275,3.891261,397.845425,3.862242,397.784325,3.823704,397.803325,3.814858,397.79535,3.811628,397.788425,3.798795,397.72405,3.78157,397.682975,3.757011,397.62715,3.730063,397.5825,3.714552,397.696625,3.791271,397.51415,3.672135,397.426275,3.6368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/05/2014,04:00:00,134.166,398.18995,3.890861,397.815225,3.770386,397.633075,3.72875,397.485325,3.674935,397.408875,3.636211,397.372325,3.618197,397.354725,3.614814,397.34665,3.599397,397.332175,3.58359,397.294525,3.563845,397.25705,3.547474,397.242575,3.53193,397.44355,3.6132,397.20445,3.505037,397.199675,3.49716,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/05/2014,04:30:00,134.187,397.595075,3.658854,397.181825,3.537824,397.085675,3.492795,397.114025,3.481705,397.1147,3.461173,397.089425,3.449169,397.0734,3.442531,397.115425,3.42675,397.1074,3.410076,397.0765,3.39015,397.128,3.385813,397.128375,3.367934,397.146225,3.443556,397.063425,3.324634,397.1261,3.300457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/05/2014,05:00:00,134.208,397.083,3.522536,396.81765,3.392293,396.75495,3.352158,396.76555,3.341641,396.84035,3.315981,396.849175,3.294826,396.8439,3.28528,396.866975,3.273179,396.93245,3.247296,396.93275,3.228097,396.974125,3.20127,396.973225,3.18135,397.0058,3.273219,396.96965,3.157859,396.95805,3.142363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/05/2014,05:30:00,134.229,396.591625,3.271404,396.482275,3.178023,396.478475,3.145961,396.507125,3.107854,396.49485,3.072256,396.5352,3.060655,396.5839,3.05248,396.6002,3.034467,396.595875,3.018876,396.63815,3.004371,396.630325,2.994635,396.6537,2.983423,396.771775,3.058107,396.716975,2.944737,396.74325,2.93895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/05/2014,06:00:00,134.249,396.410625,3.328327,396.183875,3.167995,396.13015,3.104723,396.16345,3.05758,396.22585,3.024619,396.286925,3.000015,396.284875,2.998646,396.33985,2.980636,396.428375,2.958662,396.425125,2.951619,396.419625,2.93983,396.510475,2.92125,396.60535,2.995403,396.5879,2.887647,396.59345,2.870356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/05/2014,06:30:00,134.27,396.4642,3.183338,396.21555,2.993898,396.1918,2.942019,396.2504,2.907576,396.31495,2.875677,396.358775,2.861185,396.430175,2.848112,396.4805,2.827773,396.51485,2.810912,396.539625,2.798755,396.582575,2.794321,396.6205,2.783471,396.629825,2.842299,396.694775,2.751326,396.7612,2.740446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/05/2014,07:00:00,134.291,396.49595,3.161836,396.16495,3.001164,396.049775,2.919358,396.132725,2.876498,396.2487,2.831814,396.31725,2.807153,396.36245,2.792684,396.37075,2.776826,396.441225,2.748386,396.50115,2.735407,396.51125,2.724939,396.5538,2.707372,396.584225,2.778106,396.5939,2.677699,396.615625,2.661878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/05/2014,07:30:00,134.312,396.1812,2.904439,396.0234,2.838294,396.02095,2.809069,396.083975,2.78536,396.249575,2.726769,396.302675,2.709264,396.3042,2.696783,396.351625,2.67612,396.402775,2.660859,396.426975,2.654101,396.420125,2.650788,396.475325,2.639662,396.550125,2.708067,396.476925,2.629984,396.48985,2.622646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/05/2014,08:00:00,134.333,396.09205,2.982584,395.91775,2.858064,395.848625,2.814971,395.952075,2.75314,396.01475,2.718717,396.080075,2.697672,396.13845,2.684725,396.2288,2.659525,396.3179,2.627592,396.353225,2.610418,396.38595,2.599226,396.417225,2.595789,396.46015,2.668649,396.399075,2.592239,396.4136,2.594051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/05/2014,08:30:00,134.354,395.838625,2.951592,395.853025,2.83383,395.88485,2.809049,395.8933,2.776097,395.937875,2.732911,396.0459,2.710859,396.07575,2.704887,396.11945,2.691516,396.127225,2.676643,396.16505,2.672976,396.231425,2.653224,396.2798,2.639528,396.341075,2.706584,396.32665,2.624674,396.364775,2.612881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/05/2014,09:00:00,134.374,395.611675,3.040458,395.5571,2.949263,395.581225,2.887218,395.620475,2.855567,395.810125,2.816934,395.9961,2.774033,395.9995,2.76123,396.00905,2.750506,396.092625,2.74677,396.1327,2.74155,396.123825,2.73337,396.17395,2.726418,396.268025,2.786994,396.2508,2.701923,396.2729,2.69089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/05/2014,09:30:00,134.395,395.465325,3.194039,395.3199,3.032498,395.392825,2.988757,395.5142,2.946214,395.695925,2.909381,395.737725,2.905759,395.73425,2.903439,395.7643,2.891389,395.87905,2.870739,396.014225,2.851275,396.03725,2.831253,396.062925,2.818064,396.1128,2.889031,396.214875,2.773185,396.218625,2.761548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/05/2014,10:00:00,134.416,395.471,3.06606,395.44515,3.016438,395.47045,2.990525,395.544625,2.957417,395.695725,2.927959,395.787425,2.920318,395.80725,2.910571,395.869125,2.899342,395.9603,2.879842,396.039625,2.863785,396.05235,2.856316,396.154075,2.834476,396.21795,2.8957,396.241425,2.797954,396.237975,2.796109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/05/2014,10:30:00,134.437,395.50205,3.139201,395.51925,3.076426,395.525225,3.047109,395.631625,3.026516,395.649375,3.022244,395.709175,3.006789,395.779125,2.997423,395.8718,2.985511,395.980725,2.950542,395.99915,2.93543,396.1263,2.910973,396.183175,2.897651,396.20845,2.960592,396.195625,2.868698,396.2736,2.855469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/05/2014,11:00:00,134.458,395.717975,3.190926,395.61715,3.167657,395.66405,3.151954,395.874,3.120441,395.988425,3.094913,396.1665,3.077981,397.018625,3.071183,396.763025,3.04935,396.7721,3.034663,396.851025,3.01602,396.8964,2.992838,396.842425,2.987296,397.0038,3.048785,396.7335,2.990133,396.668775,2.998661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/05/2014,11:30:00,134.479,395.37185,3.285408,395.3095,3.227727,395.203225,3.254234,395.434825,3.207519,395.7771,3.141074,395.834725,3.133355,395.883025,3.128484,395.899075,3.120264,395.992775,3.103697,396.048375,3.095894,396.1976,3.056965,396.251775,3.033668,396.325725,3.10124,396.322725,2.985054,396.34335,2.967226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/05/2014,12:00:00,134.499,395.48895,3.317949,395.399125,3.258397,395.48475,3.236389,395.6165,3.210626,395.73335,3.192448,395.774875,3.185169,395.835025,3.178605,395.944075,3.167142,395.95795,3.157727,396.0719,3.11782,396.162225,3.089764,396.217275,3.076002,396.32055,3.135948,396.23485,3.048312,396.2745,3.039107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/05/2014,12:30:00,134.52,395.25845,3.373557,395.08865,3.338396,395.088625,3.34434,395.348425,3.294734,395.589075,3.249569,395.72045,3.226582,395.7288,3.227325,395.783225,3.211061,395.872675,3.194756,395.989025,3.157556,396.037025,3.146836,396.03905,3.148035,396.153325,3.195666,396.13845,3.100742,396.1736,3.092613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/05/2014,13:00:00,134.541,395.4485,3.404664,395.39885,3.355762,395.447175,3.323294,395.5673,3.280565,395.710525,3.251835,395.7781,3.233144,395.836925,3.218185,395.86985,3.207165,395.972925,3.173126,396.0733,3.148362,396.114975,3.143992,396.106025,3.142899,396.19235,3.195855,396.243175,3.101466,396.28975,3.078688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/05/2014,13:30:00,134.562,395.2859,3.595428,395.066325,3.553204,395.109775,3.478383,395.38535,3.410829,395.538875,3.374351,395.789875,3.314961,395.78805,3.313225,395.900125,3.288874,395.880425,3.281006,395.8728,3.298903,395.9635,3.270097,396.068775,3.239568,396.14535,3.302554,396.136575,3.212759,396.182975,3.191503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/05/2014,14:00:00,134.583,395.4825,3.392235,395.433075,3.317303,395.38605,3.313293,395.43235,3.302589,395.593775,3.270189,395.697625,3.226131,395.695725,3.207554,395.818575,3.161365,395.9303,3.123181,396.020775,3.08738,396.0717,3.06745,396.16085,3.051861,396.1691,3.147593,396.204775,3.033819,396.239025,3.028103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/05/2014,14:30:00,134.604,395.395,3.334383,395.344875,3.268087,395.230625,3.236407,395.3706,3.198314,395.3914,3.199362,395.53255,3.165272,395.668,3.133312,395.751125,3.106956,395.787775,3.09568,395.75815,3.110557,395.814575,3.092799,395.9291,3.053278,396.0411,3.119273,396.06685,2.997454,396.1341,2.972139,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/05/2014,15:00:00,134.624,395.4239,3.311667,395.308275,3.202654,395.2794,3.16249,395.36845,3.117284,395.410725,3.099537,395.561175,3.082474,395.59715,3.061761,395.695975,3.040176,395.775625,3.018678,395.90985,2.991768,395.962375,2.956255,396.04855,2.924608,396.035175,3.006827,396.0987,2.897984,396.123925,2.893256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/05/2014,15:30:00,134.645,395.3359,3.276231,395.238425,3.21986,395.223725,3.167381,395.331225,3.116595,395.4573,3.078504,395.4288,3.099215,395.463975,3.085675,395.596775,3.044204,395.633075,2.995042,395.704475,2.947238,395.744225,2.922505,395.8382,2.901364,395.830725,2.986528,395.922075,2.840701,395.9516,2.80747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/05/2014,16:00:00,134.666,395.493575,2.920945,395.238075,2.845325,395.188625,2.824686,395.30615,2.78678,395.4453,2.706007,395.526925,2.673732,395.6514,2.625024,395.7744,2.568596,395.82835,2.552872,395.9116,2.511278,395.958375,2.479544,396.0147,2.457916,396.074125,2.547925,396.0451,2.419058,396.046275,2.397064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/05/2014,16:30:00,134.687,395.667775,2.703059,395.396275,2.614438,395.252125,2.590176,395.48275,2.508681,395.635375,2.458417,395.65565,2.429262,395.748475,2.400254,395.857825,2.352495,395.9131,2.318637,395.991525,2.291227,396.033225,2.272206,396.022025,2.255166,396.0849,2.342415,396.08225,2.23387,396.1252,2.204903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/05/2014,17:00:00,134.708,395.867075,2.499915,395.642325,2.385701,395.613925,2.298013,395.69365,2.253384,395.908725,2.194005,395.881875,2.184833,395.9697,2.171339,396.045025,2.153786,396.069075,2.127206,396.124475,2.098875,396.174325,2.074665,396.176575,2.043543,396.27705,2.119009,396.204575,2.009318,396.17175,2.005155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/05/2014,17:30:00,134.729,396.3505,2.507979,395.89905,2.374915,395.8149,2.245154,395.84835,2.195614,396.027925,2.150869,396.029225,2.144841,396.02955,2.130218,396.129525,2.116999,396.205125,2.093003,396.18415,2.071983,396.2293,2.05251,396.261925,2.039314,396.3608,2.105123,396.2355,2.031956,396.27025,2.010845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/05/2014,18:00:00,134.749,396.637475,2.584327,395.9015,2.402867,395.767425,2.365309,395.788,2.333697,395.853475,2.299112,395.918775,2.286357,395.98105,2.274717,396.027325,2.260529,396.117575,2.234566,396.219175,2.213673,396.2489,2.200851,396.32465,2.185537,396.261525,2.252286,396.3636,2.163086,396.3455,2.161356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/05/2014,18:30:00,134.77,396.555275,2.698689,395.927025,2.536521,395.75165,2.457002,395.78725,2.402344,395.832025,2.364676,395.8619,2.359462,395.88345,2.347181,395.95445,2.324518,395.96815,2.311206,396.044425,2.277798,396.12055,2.256662,396.148525,2.237448,396.136025,2.308363,396.217925,2.210257,396.268875,2.202238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/05/2014,19:00:00,134.791,396.657875,2.585872,396.18805,2.472037,396.010425,2.430803,395.9355,2.377476,395.97525,2.344162,395.98245,2.331248,396.060425,2.314798,396.07,2.293476,396.138075,2.262162,396.2183,2.235558,396.24245,2.220503,396.284425,2.202246,396.23595,2.269126,396.2952,2.175703,396.3364,2.161876,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/05/2014,19:30:00,134.812,397.7857,2.78209,396.48375,2.517575,396.16195,2.435107,396.120225,2.381176,396.13225,2.359215,396.137425,2.346137,396.16235,2.335792,396.1963,2.316054,396.225175,2.291123,396.222025,2.276229,396.28015,2.260852,396.325525,2.242143,396.3721,2.306537,396.3567,2.21637,396.43245,2.199178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/05/2014,20:00:00,134.833,396.84035,2.673926,396.39415,2.494326,396.30755,2.447529,396.293375,2.411277,396.2824,2.364899,396.296725,2.354009,396.30675,2.34589,396.3091,2.325767,396.27805,2.301294,396.30765,2.277638,396.293725,2.254909,396.319075,2.234329,396.406125,2.298305,396.366375,2.19397,396.417925,2.177572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/05/2014,20:30:00,134.854,397.00125,2.74978,396.602775,2.5381,396.5935,2.468701,396.5629,2.434019,396.559325,2.399689,396.52425,2.385409,396.5359,2.376124,396.51195,2.357962,396.495325,2.332011,396.448375,2.309681,396.4631,2.294749,396.4592,2.275612,396.651325,2.327908,396.444925,2.215154,396.505075,2.184085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/05/2014,21:00:00,134.874,397.9255,2.841305,397.094675,2.638794,397.000375,2.524507,396.9729,2.493624,396.92915,2.465568,396.946975,2.451947,396.904625,2.441631,396.841525,2.409299,396.75705,2.367855,396.721,2.329963,396.63945,2.295519,396.5764,2.247826,396.8218,2.294001,396.606825,2.15814,396.5876,2.13647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/05/2014,21:30:00,134.895,398.874525,2.857833,397.6159,2.675035,397.17515,2.540942,397.116825,2.51794,397.084875,2.494503,397.03775,2.482056,396.952175,2.466244,396.9069,2.43273,396.841,2.389854,396.78055,2.352628,396.712225,2.320724,396.699525,2.27856,396.914,2.319651,396.61895,2.180859,396.610625,2.145652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/05/2014,22:00:00,134.916,401.18735,2.898941,398.207775,2.660253,397.865975,2.562718,397.7694,2.543553,397.694825,2.515241,397.639,2.501981,397.501,2.484224,397.3563,2.444736,397.16485,2.387445,397.067425,2.339743,396.97175,2.311393,396.9676,2.28324,397.285575,2.336108,396.94815,2.214167,396.9016,2.170425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/05/2014,22:30:00,134.937,402.541925,2.951971,398.513075,2.665597,398.0291,2.516189,397.917,2.488118,397.790025,2.463667,397.677475,2.450908,397.5457,2.431382,397.323075,2.386547,397.16035,2.33763,397.08125,2.306374,397.058625,2.282373,397.047375,2.262451,397.339375,2.315736,397.0768,2.191397,397.052875,2.17331,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/05/2014,23:00:00,134.958,408.58925,3.260792,399.894125,2.738575,398.356675,2.512811,398.2139,2.465231,398.101625,2.432245,397.99135,2.415992,397.863375,2.395698,397.679075,2.371668,397.584525,2.353333,397.5619,2.333949,397.467525,2.287714,397.48455,2.253572,397.982425,2.318813,397.608825,2.284209,397.5986,2.33528,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/05/2014,23:30:00,134.979,408.41645,3.313883,399.954325,2.732848,398.291875,2.502864,398.047475,2.433225,397.9375,2.407499,397.8269,2.39431,397.749175,2.385324,397.711725,2.362802,397.6462,2.320462,397.5885,2.231277,397.506575,2.171247,397.6046,2.213782,398.07145,2.369672,397.608825,2.36989,397.507825,2.408533,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/05/2014,00:00:00,135,408.336125,3.349198,399.259775,2.693654,398.2642,2.491391,398.03815,2.428625,397.9193,2.397875,397.839375,2.371509,397.79545,2.346169,397.732725,2.303203,397.6013,2.265165,397.596975,2.24769,397.576025,2.24695,397.570625,2.291202,397.892,2.432728,397.50105,2.364236,397.4009,2.370728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/05/2014,00:30:00,135.02,404.13755,3.077571,399.555,2.673786,398.43095,2.52876,398.076775,2.488931,397.908725,2.471181,397.778025,2.47125,397.6753,2.472376,397.410025,2.480388,397.1487,2.604044,396.9206,2.74194,396.9533,2.702273,396.91245,2.797064,397.15145,2.816887,396.889475,2.850726,396.85575,2.873604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/05/2014,01:00:00,135.041,400.120575,2.946066,398.15385,2.84672,397.8081,2.886047,397.63585,2.907256,397.5766,2.922451,397.503025,2.951795,397.421575,2.986967,397.28145,3.03892,397.115125,3.104013,396.91665,3.212504,396.8287,3.310289,396.711875,3.422452,396.858225,3.503209,396.6613,3.530292,396.68465,3.58269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/05/2014,01:30:00,135.062,401.379975,3.221016,397.96645,3.263725,397.684475,3.269542,397.576025,3.269128,397.5446,3.266759,397.493875,3.273677,397.434525,3.286812,397.306725,3.305236,397.175825,3.331263,397.029175,3.387164,396.96315,3.434827,396.89045,3.489506,397.238225,3.589645,396.99665,3.619032,396.980725,3.685247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/05/2014,02:00:00,135.083,401.388325,3.40199,398.3126,3.346357,397.872825,3.338104,397.7813,3.328498,397.75255,3.316882,397.732575,3.318149,397.705125,3.323554,397.646225,3.329546,397.54635,3.355687,397.486675,3.414726,397.4033,3.474514,397.319175,3.567211,397.591725,3.676953,397.214125,3.704362,397.0472,3.749505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/05/2014,02:30:00,135.104,403.380925,3.531207,400.8827,3.485994,398.5378,3.389812,398.188425,3.356767,398.090125,3.344764,398.09185,3.350503,398.064575,3.361369,397.945025,3.389262,397.774375,3.427546,397.608875,3.486733,397.52005,3.545558,397.421625,3.636604,397.550675,3.741303,397.160425,3.742164,396.921425,3.779985,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/05/2014,03:00:00,135.124,403.05825,3.5365,399.31695,3.496493,398.593925,3.497103,398.28045,3.495312,398.167575,3.488733,398.117675,3.492696,398.0945,3.501414,397.99125,3.518053,397.815625,3.55922,397.5784,3.66005,397.24475,3.740825,397.061925,3.780954,397.236575,3.863706,396.79975,3.840217,396.67995,3.827374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/05/2014,03:30:00,135.145,405.050825,3.614272,400.911275,3.510035,399.749475,3.483762,399.30775,3.510024,399.005,3.527353,398.71915,3.551951,398.5999,3.568513,398.563425,3.581625,398.545825,3.590541,398.5119,3.611924,398.400025,3.635012,398.161775,3.692269,397.778125,3.835076,397.265025,3.824893,397.19035,3.851395,3,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,3,3,0,0,0,0
15/05/2014,04:00:00,135.166,401.29725,3.582292,398.29715,3.570973,398.176175,3.624759,398.35155,3.643217,398.413275,3.635059,398.46385,3.641508,398.494925,3.650344,398.472325,3.657514,398.42905,3.667689,398.346325,3.683725,398.281325,3.693263,398.21895,3.707314,398.14095,3.787846,397.470225,3.760675,396.964225,3.712499,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,0,0,0,0
15/05/2014,04:30:00,135.187,399.6469,3.757803,396.9326,3.699704,397.906525,3.654844,398.124775,3.655638,398.18,3.659161,398.1363,3.675736,398.161575,3.694548,398.10955,3.712997,398.038025,3.730361,397.9761,3.738217,397.9219,3.743861,397.8803,3.750316,397.995525,3.808825,397.5389,3.753237,396.863975,3.71202,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/05/2014,05:00:00,135.208,398.7167,3.892548,396.449775,3.821764,397.03595,3.781595,397.66555,3.752611,397.710025,3.748561,397.650375,3.772356,397.584975,3.79748,397.537,3.802254,397.4396,3.820401,397.5477,3.827666,397.5865,3.828853,397.6351,3.831972,397.9669,3.888557,397.65555,3.824713,397.457775,3.810367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/05/2014,05:30:00,135.229,400.2598,4.034276,397.76025,3.890981,398.2102,3.825083,398.275325,3.818629,398.0495,3.831023,397.97475,3.84399,397.890125,3.857075,397.792625,3.871175,397.676375,3.871474,397.44915,3.890351,397.309775,3.898567,397.314575,3.898746,397.549075,3.959114,397.28545,3.889498,397.24585,3.888657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/05/2014,06:00:00,135.249,399.525375,4.030106,397.969525,3.940471,397.71045,3.929433,397.72865,3.921315,397.6439,3.914155,397.619625,3.916141,397.58385,3.912399,397.5541,3.907058,397.507625,3.905941,397.517725,3.906216,397.466425,3.903254,397.4591,3.899476,397.550425,3.971337,397.2842,3.893593,397.146375,3.896455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/05/2014,06:30:00,135.27,398.2458,4.093833,397.553225,4.01068,397.540125,3.984821,397.651125,3.97747,397.7374,3.967221,397.759525,3.971316,397.801025,3.965076,397.855075,3.953072,397.8934,3.940831,397.90095,3.945281,397.861625,3.939188,397.8364,3.930948,397.9714,3.995403,397.5977,3.916685,397.63335,3.921036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
15/05/2014,07:00:00,135.291,397.746325,4.008371,397.3751,3.939252,397.3292,3.925928,397.444625,3.910878,397.530675,3.886387,397.47685,3.891588,397.462375,3.884781,397.4679,3.867624,397.5093,3.840966,397.547675,3.812447,397.57455,3.780722,397.57615,3.763686,397.73485,3.860416,397.501925,3.720616,397.4335,3.673084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/05/2014,07:30:00,135.312,396.412125,3.694167,396.1747,3.613846,396.1412,3.601914,396.2404,3.597794,396.34845,3.589988,396.42295,3.584946,396.413375,3.583534,396.414425,3.58637,396.50885,3.560734,396.6227,3.541443,396.671375,3.5322,396.72215,3.532513,396.70145,3.600717,396.7116,3.520036,396.722475,3.519859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/05/2014,08:00:00,135.333,395.943775,3.666384,395.63225,3.629015,395.697725,3.60626,395.897475,3.579638,396.077025,3.530123,396.099375,3.518448,396.1228,3.50994,396.1809,3.488457,396.23925,3.470117,396.282825,3.458796,396.227075,3.453684,396.258325,3.44689,396.43415,3.515324,396.316375,3.408513,396.356525,3.382025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/05/2014,08:30:00,135.354,395.6244,3.448593,395.361975,3.401111,395.36305,3.382415,395.464125,3.362334,395.640725,3.331335,395.69545,3.321851,395.68625,3.325669,395.6864,3.326114,395.792525,3.310631,395.977325,3.28642,396.081475,3.267319,396.06205,3.268288,396.017575,3.336964,396.041925,3.265012,396.0758,3.266153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/05/2014,09:00:00,135.374,395.567725,3.562787,395.2514,3.512789,395.255325,3.489065,395.36515,3.462963,395.5273,3.408538,395.6263,3.384262,395.6329,3.374875,395.743975,3.344462,395.89035,3.317969,395.928625,3.315221,395.918525,3.314556,395.940875,3.30686,395.946075,3.369536,396.028,3.282748,396.081775,3.269506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/05/2014,09:30:00,135.395,395.233275,3.444289,395.04415,3.414705,395.2891,3.36894,395.39865,3.359258,395.58105,3.333121,395.6268,3.323123,395.65565,3.322708,395.751375,3.309136,395.869125,3.279612,395.8953,3.273742,395.936175,3.264428,396.01455,3.252494,396.026525,3.324871,396.005975,3.251302,396.0612,3.238995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/05/2014,10:00:00,135.416,395.24865,3.432204,395.202425,3.393905,395.2715,3.358677,395.45895,3.317817,395.79495,3.236296,395.925375,3.209681,395.95955,3.210201,395.9518,3.21101,395.904325,3.215333,395.9884,3.203997,396.045925,3.194556,395.984425,3.204696,396.058425,3.259794,396.023725,3.178692,396.1005,3.164035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/05/2014,10:30:00,135.437,395.449575,3.371464,395.310375,3.314244,395.4728,3.282951,395.6128,3.266248,395.7414,3.244014,395.865975,3.221176,395.868025,3.221613,395.881775,3.214711,395.97115,3.183657,396.004625,3.169545,396.0837,3.127671,396.103275,3.122188,396.193275,3.20221,396.11165,3.112922,396.170225,3.109578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/05/2014,11:00:00,135.458,395.437825,3.295216,395.398725,3.207041,395.395475,3.178585,395.564075,3.138245,395.77635,3.092687,395.745025,3.089842,395.69795,3.103317,395.7895,3.097738,395.8689,3.078826,395.897775,3.060567,395.945675,3.060418,395.951575,3.06914,396.0442,3.135863,395.938,3.051139,395.9775,3.035047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/05/2014,11:30:00,135.479,395.4152,3.225799,395.28795,3.164887,395.31465,3.135512,395.362375,3.135311,395.3177,3.127973,395.46265,3.085395,395.542575,3.065444,395.587375,3.05129,395.60545,3.031499,395.68025,3.025453,395.76895,3.019882,395.846025,3.00701,395.907875,3.072563,395.9247,3.005199,395.926725,3.019329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/05/2014,12:00:00,135.499,395.124275,3.194163,394.993425,3.149771,394.97985,3.163028,395.11225,3.144721,395.177775,3.132028,395.291825,3.120499,395.3959,3.083391,395.4715,3.061834,395.5357,3.036677,395.550975,3.012031,395.6212,2.989123,395.709325,2.964419,395.780125,3.056226,395.807825,2.911007,395.839975,2.893307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/05/2014,12:30:00,135.52,395.147675,3.127676,394.969775,3.050117,394.991075,3.023065,395.168275,2.99639,395.240525,2.955876,395.34125,2.945327,395.397325,2.946035,395.402875,2.941391,395.43655,2.936237,395.522875,2.924596,395.49025,2.917994,395.603825,2.887495,395.7305,2.957392,395.65955,2.863938,395.682875,2.851892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/05/2014,13:00:00,135.541,394.87665,3.149014,394.690425,3.079591,394.919725,3.037854,395.0896,3.010327,395.243125,2.97152,395.27945,2.970867,395.273125,2.970908,395.29015,2.963703,395.3666,2.947037,395.4582,2.917853,395.51425,2.888864,395.555825,2.892302,395.636475,2.961575,395.53235,2.89348,395.5957,2.873106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/05/2014,13:30:00,135.562,394.8754,3.151268,394.65625,3.10201,394.7923,3.055272,395.0046,3.006174,395.1537,2.965687,395.22025,2.948101,395.311,2.934144,395.354375,2.918485,395.394775,2.888793,395.449125,2.877239,395.5156,2.849945,395.519475,2.852408,395.668575,2.919184,395.543825,2.832945,395.542825,2.84145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/05/2014,14:00:00,135.583,394.700325,3.148755,394.733425,3.053023,394.966475,2.992497,395.07045,2.974664,395.0971,2.967153,395.2454,2.938366,395.306025,2.917874,395.3572,2.90529,395.41915,2.874949,395.4266,2.868743,395.465075,2.859505,395.493075,2.834942,395.6419,2.901729,395.5553,2.794802,395.57665,2.794716,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/05/2014,14:30:00,135.604,394.705425,3.415651,394.557875,3.382889,394.623475,3.369453,394.725775,3.361573,394.835025,3.355476,394.865375,3.35619,394.8682,3.36257,394.910875,3.378428,394.953975,3.388261,395.014675,3.390306,395.122875,3.388512,395.2387,3.390397,395.307225,3.405018,395.3558,3.36014,395.439325,3.35474,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/05/2014,15:00:00,135.624,394.70775,3.876997,394.65735,3.800503,394.777125,3.747559,394.902375,3.73242,395.0165,3.706666,395.084575,3.704068,395.0585,3.70981,395.1431,3.704783,395.202325,3.697809,395.26685,3.694684,395.28435,3.696703,395.3373,3.687007,395.350725,3.736411,395.43235,3.650357,395.44865,3.638105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/05/2014,15:30:00,135.645,394.8273,3.850277,394.765625,3.798305,394.8789,3.759241,394.95115,3.757149,395.0603,3.741176,395.1461,3.728026,395.197975,3.72311,395.24775,3.711501,395.29795,3.695849,395.36715,3.675154,395.35215,3.666376,395.398425,3.657659,395.47835,3.721981,395.4882,3.613248,395.5489,3.589372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/05/2014,16:00:00,135.666,394.9341,3.779182,394.91885,3.726411,395.039375,3.699401,395.116325,3.691891,395.19145,3.67406,395.274675,3.662852,395.29655,3.658498,395.322025,3.646296,395.33885,3.64035,395.393675,3.625107,395.41555,3.610552,395.4521,3.597361,395.550175,3.661059,395.522675,3.568753,395.5656,3.56126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/05/2014,16:30:00,135.687,394.80755,3.868597,394.779875,3.77904,394.8959,3.752258,394.99255,3.741717,395.1028,3.731801,395.102575,3.724463,395.1535,3.715918,395.2518,3.69687,395.3364,3.680458,395.376125,3.672046,395.40585,3.666989,395.42525,3.662321,395.48815,3.715039,395.521425,3.635957,395.586675,3.62393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/05/2014,17:00:00,135.708,395.11475,3.822583,395.04005,3.788902,395.16185,3.75695,395.269575,3.73322,395.37625,3.703576,395.462675,3.69006,395.513975,3.678167,395.5799,3.657746,395.62695,3.643046,395.636925,3.633094,395.651125,3.629846,395.69395,3.622885,395.685425,3.687016,395.718925,3.606715,395.76105,3.599964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/05/2014,17:30:00,135.729,395.505675,3.828931,395.387025,3.784628,395.4023,3.769686,395.519775,3.748248,395.58515,3.729032,395.61755,3.728517,395.646,3.726155,395.6583,3.721594,395.69295,3.717769,395.714225,3.712218,395.7426,3.71316,395.751375,3.709147,395.779,3.759004,395.7885,3.692476,395.83765,3.691199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/05/2014,18:00:00,135.749,395.516675,3.906361,395.509,3.862371,395.579025,3.841725,395.619,3.829778,395.6886,3.809766,395.725225,3.802591,395.7277,3.79835,395.75255,3.786256,395.784675,3.77143,395.78945,3.759576,395.801625,3.747036,395.834925,3.731092,395.915875,3.796301,395.87205,3.698026,395.9148,3.685558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/05/2014,18:30:00,135.77,395.982075,3.795343,395.9138,3.741014,395.9192,3.722757,395.93965,3.718461,395.9649,3.696323,395.950925,3.692352,395.999975,3.689196,396.000825,3.679046,395.98255,3.665511,396.0094,3.652363,396.0066,3.633486,395.978575,3.607848,396.08765,3.683678,396.0083,3.576453,395.991825,3.575186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/05/2014,19:00:00,135.791,396.33935,3.795836,396.189,3.725999,396.2197,3.71529,396.202075,3.71225,396.231925,3.692628,396.2209,3.684626,396.2205,3.684911,396.210075,3.67901,396.2361,3.672995,396.193475,3.658181,396.189625,3.64798,396.2182,3.642812,396.232375,3.704586,396.17285,3.619346,396.18315,3.616746,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/05/2014,19:30:00,135.812,396.484925,3.753578,396.4013,3.712636,396.422525,3.709202,396.380825,3.694201,396.409125,3.671393,396.424025,3.670417,396.370025,3.666405,396.37745,3.655255,396.39925,3.641102,396.331,3.62184,396.3493,3.611918,396.355275,3.600688,396.32845,3.667845,396.275775,3.564308,396.294825,3.560467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/05/2014,20:00:00,135.833,396.811075,3.712743,396.605,3.657314,396.599925,3.652763,396.63745,3.652874,396.63945,3.639059,396.59095,3.635876,396.581625,3.629074,396.53805,3.618763,396.498475,3.607003,396.4913,3.603161,396.44935,3.600087,396.4573,3.598712,396.487575,3.654493,396.4137,3.580864,396.38945,3.573352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/05/2014,20:30:00,135.854,396.8909,3.8182,396.782875,3.789243,396.7646,3.791708,396.72555,3.786512,396.725775,3.779818,396.694475,3.781468,396.670225,3.778964,396.654475,3.776531,396.6208,3.775936,396.608775,3.776343,396.61885,3.776939,396.5816,3.77835,396.568875,3.826157,396.50765,3.771244,396.482925,3.771007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/05/2014,21:00:00,135.874,396.701825,4.036749,396.627675,4.027917,396.598325,4.029409,396.54195,4.025985,396.560125,4.03001,396.50595,4.036969,396.494525,4.038177,396.467775,4.044084,396.455825,4.052603,396.435125,4.05889,396.424875,4.062598,396.38975,4.065556,396.397325,4.102484,396.31045,4.070272,396.292925,4.08393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/05/2014,21:30:00,135.895,396.6019,4.448699,396.471025,4.44824,396.439725,4.454313,396.3943,4.457456,396.380675,4.46122,396.378975,4.464922,396.333,4.469048,396.28645,4.477105,396.269675,4.48057,396.21885,4.4828,396.17905,4.486741,396.16555,4.491975,396.24905,4.529344,396.064575,4.484455,396.06005,4.489683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/05/2014,22:00:00,135.916,396.39925,4.581055,396.3026,4.569287,396.280075,4.568058,396.259825,4.565848,396.24785,4.559854,396.1988,4.559473,396.195275,4.559258,396.16105,4.557187,396.11725,4.554792,396.10475,4.55268,396.092475,4.550485,396.074425,4.551465,396.129925,4.600988,395.988775,4.543795,395.999175,4.552242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/05/2014,22:30:00,135.937,396.4279,4.851132,396.249025,4.881838,396.2221,4.909181,396.202775,4.914365,396.199425,4.928794,396.1849,4.941435,396.162775,4.952046,396.13345,4.97016,396.1383,4.985577,396.09845,5.010467,396.070875,5.025602,396.050275,5.050627,396.02595,5.064079,395.9583,5.107243,395.905425,5.171925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/05/2014,23:00:00,135.958,396.5513,5.458242,396.466425,5.486688,396.436425,5.509811,396.3806,5.521037,396.3612,5.535024,396.347875,5.54494,396.2972,5.556251,396.246325,5.576824,396.239325,5.588119,396.190075,5.608096,396.1769,5.622515,396.164075,5.637577,396.159525,5.652657,396.0674,5.660432,396.016925,5.694257,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
15/05/2014,23:30:00,135.979,396.86925,5.812772,396.682,5.845819,396.60135,5.861832,396.55335,5.865094,396.564975,5.87363,396.5165,5.883337,396.476975,5.888124,396.439,5.90647,396.373575,5.919077,396.379175,5.932323,396.3476,5.940894,396.341175,5.95244,396.363925,5.982115,396.265225,5.965034,396.2056,5.994534,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
16/05/2014,00:00:00,136,397.431475,6.138546,396.85145,6.168161,396.738775,6.169078,396.689175,6.167811,396.758525,6.169284,396.669475,6.176512,396.61055,6.181955,396.546375,6.198631,396.516475,6.19073,396.495975,6.204469,396.464775,6.213483,396.4307,6.221042,396.41705,6.219651,396.31325,6.218964,396.271925,6.236029,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
16/05/2014,00:30:00,136.02,397.198275,6.338763,396.9748,6.344047,396.958325,6.340947,396.91605,6.341554,396.8516,6.337375,396.85695,6.341152,396.85085,6.34459,396.7512,6.356232,396.736733,6.365931,396.7203,6.375629,396.67305,6.372126,396.617975,6.373466,396.575275,6.401415,396.5203,6.360995,396.4825,6.366866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/05/2014,01:00:00,136.041,397.78875,6.622032,397.347625,6.627381,397.217575,6.620631,397.14835,6.603207,397.145325,6.602928,397.0538,6.589941,396.9428,6.586785,396.861025,6.606331,396.83085,6.569835,396.7448,6.56138,396.72045,6.562502,396.6547,6.554643,396.6318,6.527162,396.4913,6.521005,396.464175,6.521735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/05/2014,01:30:00,136.062,398.8343,6.839384,397.7451,6.839553,397.525525,6.826157,397.435775,6.803998,397.406025,6.799298,397.246975,6.780839,397.1659,6.774503,397.11655,6.777946,396.953525,6.740475,396.837825,6.728276,396.77435,6.716144,396.72625,6.690152,396.761225,6.676893,396.576925,6.651539,396.583475,6.616028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/05/2014,02:00:00,136.083,398.6508,6.962621,398.2049,6.956079,398.15395,6.938847,398.068675,6.906424,397.97155,6.89088,397.84945,6.87477,397.80125,6.865785,397.711275,6.874189,397.51665,6.832289,397.374825,6.811174,397.282425,6.793817,397.1826,6.764065,397.2337,6.732789,397.00265,6.711638,396.966175,6.685881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/05/2014,02:30:00,136.104,400.116425,6.933567,399.795425,6.919288,399.4711,6.905808,399.196975,6.878725,399.0341,6.868254,398.73695,6.851105,398.5183,6.847248,398.456025,6.868957,398.269625,6.845918,397.9857,6.845565,397.740675,6.832634,397.56505,6.814099,397.660575,6.784701,397.423275,6.775332,397.308375,6.752599,3,3,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/05/2014,03:00:00,136.124,399.2684,6.87205,398.973075,6.85914,398.935825,6.853425,398.877425,6.847502,398.78125,6.83699,398.726125,6.84134,398.617525,6.858634,398.50575,6.893255,398.39295,6.865261,398.353175,6.882959,398.2286,6.873503,397.941567,6.849325,397.932675,6.830876,397.7688,6.814032,397.6446,6.810271,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/05/2014,03:30:00,136.145,399.04815,6.915964,398.810525,6.934114,398.7778,6.943604,398.761425,6.946671,398.693025,6.943311,398.620825,6.950743,398.627675,6.960398,398.609,6.926023,398.589425,6.928398,398.49845,6.920204,398.4349,6.904766,398.215175,6.859937,398.208125,6.894031,397.962275,6.864147,397.717325,6.866688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,3,3,0,0,0,0
16/05/2014,04:00:00,136.166,398.488625,7.02668,398.42125,7.055927,398.45125,7.077306,398.53255,7.033676,398.575375,7.056757,398.635275,7.012824,398.670275,6.951265,398.62845,6.92001,398.57315,6.937095,398.466275,6.901554,398.4153,6.917444,398.25135,6.866396,398.1641,6.982575,397.867675,6.929303,397.654525,6.91181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,3,0,0,0,0
16/05/2014,04:30:00,136.187,397.701725,7.230327,397.614525,7.243188,397.78145,7.206151,397.9013,7.129196,397.962875,7.111923,398.058525,7.08276,398.14365,7.038054,398.224225,7.011487,398.23765,7.003167,398.223,6.973069,398.140625,6.99224,398.045225,6.969783,398.016675,7.07752,397.636925,7.028797,397.4075,7.043428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/05/2014,05:00:00,136.208,399.436875,7.653672,396.93135,7.526226,397.1648,7.466173,397.398,7.379882,397.548475,7.355395,397.61485,7.32372,397.70455,7.292275,397.759175,7.2719,397.787725,7.24637,397.811025,7.19867,397.798675,7.188529,397.765,7.18353,397.896925,7.228554,397.52855,7.180112,397.438525,7.178251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/05/2014,05:30:00,136.229,397.114125,7.708502,396.510875,7.617369,396.5384,7.598745,396.629475,7.555873,396.670425,7.544531,396.817875,7.523331,396.94505,7.494277,396.975175,7.481516,397.093175,7.430522,397.139025,7.391518,397.094575,7.394299,397.0773,7.38791,397.26055,7.462684,397.183125,7.356494,397.171275,7.350843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/05/2014,06:00:00,136.249,397.23005,7.773389,396.117675,7.671353,395.89605,7.614555,395.99245,7.599996,396.147275,7.573174,396.1419,7.564373,396.210075,7.55542,396.358975,7.551282,396.443075,7.520929,396.483125,7.505619,396.426675,7.506775,396.556625,7.497486,396.5824,7.570687,396.584425,7.466648,396.6153,7.4526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/05/2014,06:30:00,136.27,395.855525,7.734557,395.4635,7.702779,395.357675,7.688893,395.53795,7.665577,395.65425,7.655971,395.787125,7.629777,395.846375,7.615972,395.9436,7.604478,395.98125,7.593608,396.1037,7.57048,396.18455,7.554444,396.18095,7.55122,396.228225,7.625929,396.2243,7.530621,396.328775,7.52253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/05/2014,07:00:00,136.291,395.622525,7.742475,395.25065,7.732615,395.2479,7.706844,395.43315,7.682271,395.666625,7.657799,395.702,7.654033,395.75395,7.647721,395.80735,7.643722,395.820225,7.645191,395.88445,7.630169,395.9023,7.625597,395.9507,7.608819,396.043175,7.684781,396.009875,7.597175,396.0186,7.599972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/05/2014,07:30:00,136.312,395.074575,7.93237,394.714525,7.826866,394.91855,7.738964,395.00545,7.710733,395.134625,7.67326,395.105475,7.673706,395.12035,7.681717,395.1638,7.676922,395.3121,7.65079,395.481425,7.614393,395.53745,7.602684,395.58915,7.587102,395.6321,7.663897,395.610125,7.555151,395.618825,7.535177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/05/2014,08:00:00,136.333,394.970125,7.682773,394.7033,7.666901,394.667225,7.621378,394.78425,7.595482,394.888525,7.566014,394.93655,7.552072,395.060625,7.519248,395.084975,7.490144,395.14365,7.47792,395.2086,7.45781,395.250875,7.434829,395.328575,7.425868,395.479325,7.509223,395.373025,7.391279,395.37945,7.379787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/05/2014,08:30:00,136.354,395.9437,7.523892,395.781075,7.444401,395.657175,7.401553,396.117075,7.354173,395.9838,7.317832,396.072575,7.287762,396.047075,7.255054,395.9811,7.206458,395.973825,7.175949,395.929975,7.156874,396.741125,7.146483,396.797775,7.12009,397.07325,7.202435,397.077125,7.100847,396.795775,7.077949,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/05/2014,09:00:00,136.374,394.785025,7.320344,394.607875,7.28383,394.7287,7.233545,394.8814,7.193361,395.1126,7.15173,395.18915,7.137806,395.142,7.137487,395.22335,7.137175,395.350425,7.109656,395.381425,7.102295,395.5038,7.088999,395.565475,7.07429,395.719375,7.144808,395.654475,7.06498,395.717475,7.05297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/05/2014,09:30:00,136.395,394.524675,7.365761,394.404025,7.33425,394.3648,7.317322,394.52275,7.294087,394.59835,7.284142,394.6971,7.268903,394.736175,7.266524,394.8269,7.247015,394.959325,7.190243,395.05845,7.165952,395.0968,7.160734,395.11305,7.156988,395.2352,7.242432,395.1968,7.13362,395.20955,7.140851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/05/2014,10:00:00,136.416,394.275975,7.482596,394.2052,7.415302,394.24725,7.362957,394.388125,7.323529,394.51685,7.294781,394.593425,7.280841,394.635575,7.269358,394.699325,7.258097,394.777725,7.229671,394.793125,7.216861,394.81975,7.200089,394.907675,7.173869,394.98735,7.256287,394.99875,7.136189,395.0445,7.13257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/05/2014,10:30:00,136.437,394.1649,7.342333,394.13395,7.275122,394.1817,7.224936,394.34425,7.157949,394.53115,7.105854,394.576125,7.102879,394.643025,7.098091,394.6871,7.093301,394.6458,7.099602,394.668875,7.105484,394.8555,7.056108,394.98045,7.024426,395.074725,7.094557,395.0966,6.954973,395.2061,6.918761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/05/2014,11:00:00,136.458,394.41175,7.177284,394.2902,7.116675,394.418775,7.059934,394.569475,7.02523,394.69705,7.006941,394.77155,6.993513,394.874075,6.968459,394.987475,6.935742,395.06705,6.917288,395.15335,6.900297,395.217675,6.882863,395.280325,6.868288,395.3432,6.948974,395.40755,6.820329,395.5197,6.768692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/05/2014,11:30:00,136.479,394.748475,7.065268,394.5488,7.029826,394.591925,7.007278,394.69385,6.987598,394.783775,6.960034,394.87095,6.945646,394.8913,6.931465,395.0063,6.908304,395.10485,6.862304,395.17715,6.82241,395.293025,6.765486,395.320775,6.719624,395.374525,6.852505,395.398625,6.680814,395.37375,6.680054,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/05/2014,12:00:00,136.499,394.5831,6.640523,394.427075,6.566404,394.497575,6.513822,394.64775,6.488282,394.809175,6.441291,395.003375,6.409724,395.02125,6.391433,395.177225,6.37396,395.19495,6.36863,395.251075,6.363012,395.33555,6.348115,395.3745,6.310297,395.463275,6.408407,395.511875,6.255996,395.5349,6.228472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/05/2014,12:30:00,136.52,394.719025,6.639935,394.44585,6.552295,394.482575,6.524583,394.616225,6.485484,394.741975,6.458968,394.880725,6.420114,394.9918,6.385148,395.076575,6.356897,395.1536,6.320051,395.271425,6.264601,395.2665,6.205486,395.31105,6.185706,395.46,6.30647,395.397725,6.127964,395.429025,6.118871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/05/2014,13:00:00,136.541,394.866025,6.174487,394.652375,6.081284,394.733825,6.016035,394.828025,5.97437,394.96985,5.903043,394.96695,5.896029,394.9614,5.897275,394.9669,5.873438,395.081,5.807381,395.186375,5.766144,395.248775,5.740517,395.27845,5.730417,395.3268,5.8327,395.419925,5.664208,395.4705,5.618409,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/05/2014,13:30:00,136.562,395.049675,6.142177,394.8365,6.092241,394.795875,6.092345,394.9484,6.074794,394.9794,6.048866,395.02875,6.012354,395.04595,5.995914,395.102,5.966006,395.204425,5.946434,395.187075,5.932625,395.234025,5.911341,395.308025,5.8951,395.42115,5.97613,395.368475,5.83118,395.3771,5.801283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/05/2014,14:00:00,136.583,394.8912,5.75609,394.69035,5.62708,394.679925,5.550431,394.800225,5.478222,395.070225,5.389433,395.110375,5.385317,395.157475,5.375944,395.27835,5.332239,395.307725,5.312789,395.306575,5.310134,395.408,5.275834,395.490375,5.238952,395.562825,5.338051,395.557675,5.175535,395.592025,5.135871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/05/2014,14:30:00,136.604,395.2315,5.464885,395.028375,5.413374,395.0273,5.362766,395.1917,5.29822,395.313375,5.249759,395.3344,5.239234,395.367675,5.237862,395.40935,5.208313,395.485525,5.175757,395.53565,5.131675,395.647975,5.074799,395.677,5.046477,395.74185,5.151947,395.757325,4.980125,395.738625,4.95509,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/05/2014,15:00:00,136.624,395.667625,5.226135,395.26695,5.090045,395.237975,5.02848,395.245825,4.990512,395.35555,4.958564,395.388875,4.941582,395.38035,4.93782,395.4037,4.935918,395.421375,4.917735,395.452375,4.883776,395.497425,4.825231,395.596675,4.801867,395.635,4.8927,395.61745,4.786176,395.6113,4.753134,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/05/2014,15:30:00,136.645,395.47025,5.279985,395.098575,5.177909,394.947325,5.102343,394.999275,5.069366,395.050975,5.046288,395.172725,5.009897,395.2082,4.985691,395.283125,4.97294,395.2983,4.949477,395.43705,4.921835,395.440967,4.89738,395.528875,4.888554,395.57145,4.966847,395.522225,4.882491,395.490175,4.90915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/05/2014,16:00:00,136.666,395.0784,5.222688,394.899775,5.14168,394.816225,5.118612,394.955175,5.082262,395.0255,5.044063,395.106575,5.035354,395.1006,5.032051,395.213675,5.004604,395.22965,4.983789,395.27025,4.973815,395.3181,4.950523,395.3575,4.92723,395.481425,5.0057,395.4577,4.884361,395.481275,4.89331,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/05/2014,16:30:00,136.687,395.38455,5.291189,395.1442,5.219188,395.070775,5.194997,395.114375,5.156597,395.12385,5.129291,395.2504,5.11129,395.260225,5.094527,395.401325,5.063674,395.408425,5.039365,395.466575,5.018598,395.4597,4.999109,395.514625,4.978084,395.610375,5.05391,395.55295,4.94676,395.61475,4.928091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/05/2014,17:00:00,136.708,395.7186,5.38591,395.294975,5.271509,395.2142,5.196265,395.29495,5.154798,395.343575,5.127147,395.39765,5.123489,395.3939,5.112395,395.469475,5.102456,395.45185,5.082059,395.536675,5.057846,395.515625,5.030033,395.5963,5.011465,395.6515,5.092822,395.614325,4.970347,395.641925,4.95412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/05/2014,17:30:00,136.729,395.586375,5.362184,395.1586,5.291476,395.13075,5.248036,395.1397,5.211324,395.282875,5.166654,395.2619,5.165627,395.336775,5.151115,395.35745,5.140148,395.4317,5.130956,395.44295,5.128938,395.49425,5.107021,395.519825,5.093445,395.610775,5.148508,395.5812,5.053357,395.564425,5.025875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/05/2014,18:00:00,136.749,395.85335,5.227764,395.4404,5.11455,395.27565,5.040263,395.2621,4.943377,395.349075,4.868784,395.413525,4.839092,395.4335,4.82617,395.463075,4.809041,395.520875,4.797831,395.567475,4.774755,395.58785,4.777937,395.591025,4.775907,395.6361,4.860254,395.6237,4.763057,395.66675,4.754291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/05/2014,18:30:00,136.77,395.863175,5.128445,395.52495,5.077349,395.432925,5.049106,395.495375,5.022689,395.4922,5.004777,395.569175,4.992511,395.5325,4.991627,395.61275,4.977276,395.594375,4.973229,395.62795,4.952678,395.683675,4.933715,395.715,4.914624,395.754475,4.988755,395.7016,4.896773,395.745975,4.892709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/05/2014,19:00:00,136.791,396.674425,5.371296,396.15045,5.279872,395.911275,5.24224,395.848025,5.205369,395.84435,5.168715,395.86695,5.155942,395.81395,5.143506,395.857875,5.133692,395.819925,5.115716,395.85875,5.094033,395.85305,5.072957,395.890575,5.062213,395.966825,5.137088,395.92315,5.03989,395.91325,5.036215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/05/2014,19:30:00,136.812,397.36525,5.533064,396.389275,5.435558,396.124625,5.40838,396.0379,5.389858,396.049975,5.385823,396.090425,5.38263,396.04095,5.38185,396.074675,5.381029,396.020075,5.381106,396.06805,5.386789,396.01595,5.39249,396.081175,5.401149,396.090575,5.446808,396.052275,5.415329,396.05035,5.429908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/05/2014,20:00:00,136.833,397.590425,5.878337,396.5703,5.833648,396.297075,5.818645,396.246125,5.807945,396.221525,5.797333,396.227075,5.794847,396.17565,5.795683,396.181825,5.796579,396.1497,5.796509,396.1092,5.795789,396.077725,5.789023,396.02855,5.787442,396.1019,5.843579,395.9847,5.773886,396.014875,5.779518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/05/2014,20:30:00,136.854,397.180875,6.050422,396.74745,6.034652,396.523675,6.005673,396.343275,5.973683,396.304175,5.957378,396.25715,5.953087,396.291875,5.954,396.23465,5.947242,396.182175,5.938856,396.148425,5.932862,396.099475,5.926349,396.073325,5.924249,396.208425,5.987755,395.997075,5.912888,395.95895,5.918209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/05/2014,21:00:00,136.874,399.2779,6.121259,397.631025,6.126148,396.93405,6.076395,396.6752,6.034726,396.629325,6.024115,396.58745,6.022284,396.5704,6.020693,396.50825,6.019138,396.465225,6.016281,396.41205,6.016584,396.362475,6.015415,396.367275,6.016726,396.4916,6.084158,396.297225,6.01214,396.2637,6.019077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/05/2014,21:30:00,136.895,399.726025,6.146557,397.84755,6.17491,397.24745,6.107699,397.079025,6.084769,396.990525,6.071007,396.926025,6.068192,396.836175,6.065238,396.710575,6.058701,396.606375,6.052892,396.530275,6.050952,396.40845,6.05018,396.34755,6.059064,396.509375,6.131917,396.3042,6.065789,396.275175,6.078205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/05/2014,22:00:00,136.916,401.059,6.184414,398.3633,6.215938,397.445175,6.155873,397.0832,6.124949,396.95795,6.113536,396.8812,6.115312,396.83675,6.117532,396.696675,6.121517,396.5607,6.127695,396.532775,6.135332,396.472,6.139656,396.44115,6.145475,396.773625,6.210175,396.377925,6.139883,396.34945,6.136939,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/05/2014,22:30:00,136.937,403.7275,6.127817,398.75365,6.243005,397.908625,6.221137,397.539725,6.206909,397.347725,6.196064,397.334,6.197189,397.3139,6.197447,397.222675,6.195159,397.154275,6.192251,397.01715,6.189025,396.9262,6.181055,396.8198,6.171893,397.058775,6.234417,396.75095,6.14191,396.674175,6.151253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/05/2014,23:00:00,136.958,402.256625,6.174709,398.554725,6.27993,397.849725,6.256198,397.6087,6.234196,397.468225,6.226361,397.4291,6.23004,397.366675,6.23141,397.209425,6.232295,397.126075,6.234408,396.968125,6.238205,396.9127,6.239896,396.86895,6.24204,397.02235,6.298194,396.742475,6.218879,396.63305,6.230788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/05/2014,23:30:00,136.979,404.670725,6.170583,399.35225,6.254196,398.58905,6.273808,397.82835,6.258588,397.620575,6.254548,397.40985,6.259307,397.330575,6.259256,397.207725,6.259465,397.0748,6.260405,396.972175,6.26535,396.9285,6.269503,396.829625,6.272117,397.096675,6.345247,396.6762,6.318277,396.59755,6.35807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,00:00:00,137,402.77665,6.11353,399.678875,6.197383,398.860275,6.20853,398.35115,6.191457,398.09975,6.181765,397.95715,6.185021,397.875025,6.20533,397.54835,6.246824,397.150125,6.277095,396.91355,6.298139,396.803475,6.308252,396.694475,6.322256,397.110325,6.388438,396.657275,6.351256,396.561475,6.367182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,00:30:00,137.02,402.42035,6.157177,399.5847,6.199957,398.769,6.166103,398.56015,6.140745,398.489925,6.12314,398.425925,6.129564,398.31555,6.145023,398.00285,6.171406,397.848567,6.174988,397.652375,6.218769,397.394075,6.254432,397.00465,6.298116,397.345925,6.380432,396.69065,6.342322,396.592075,6.364079,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,01:00:00,137.041,400.672775,6.181312,399.6018,6.188675,398.9564,6.153572,398.763475,6.138046,398.72555,6.129354,398.69295,6.128542,398.6896,6.1286,398.62115,6.128098,398.321725,6.145199,397.4768,6.230999,397.184125,6.265816,397.081225,6.298396,397.2411,6.377167,396.550075,6.314434,396.4111,6.320305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,01:30:00,137.062,400.279925,6.18216,400.045,6.173713,399.635325,6.141305,399.510125,6.137209,399.484825,6.138085,399.3492,6.149878,399.169825,6.165301,398.7386,6.200517,398.231475,6.241198,397.646225,6.304762,397.163225,6.380556,396.903725,6.431508,396.90785,6.492786,396.28945,6.394592,396.233525,6.420319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,02:00:00,137.083,401.137175,6.171318,400.3434,6.245684,399.3239,6.263935,398.973525,6.259967,398.7779,6.27303,398.70725,6.290751,398.62015,6.304142,398.18005,6.337636,397.310175,6.415362,397.101525,6.418778,396.67875,6.465093,396.54335,6.471894,396.8303,6.572326,396.394625,6.508662,396.28005,6.457537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,02:30:00,137.104,400.236675,6.411555,399.603675,6.460901,398.763375,6.353905,398.53705,6.331855,398.351875,6.336252,398.2351,6.346311,398.08495,6.359272,397.619275,6.390833,397.219875,6.388483,397.000575,6.388986,396.76915,6.401355,396.578125,6.405687,396.860625,6.485787,396.416775,6.407462,396.32825,6.441949,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,03:00:00,137.124,400.527625,6.463665,399.0582,6.497341,398.530975,6.385256,398.4431,6.369083,398.302925,6.365349,398.16845,6.370794,397.966875,6.381828,397.585225,6.390096,397.2809,6.391646,396.945875,6.403787,396.613025,6.422398,396.454625,6.459937,396.718175,6.482874,396.370875,6.411377,396.2343,6.492353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,03:30:00,137.145,398.5311,6.585421,398.219375,6.514337,398.2438,6.446854,398.2896,6.430323,398.283525,6.413607,398.230725,6.405867,398.17915,6.399574,397.74925,6.402215,397.427575,6.413838,397.218725,6.441234,396.967125,6.464156,396.643925,6.493085,396.661725,6.545792,396.273875,6.406494,396.15805,6.292164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,04:00:00,137.166,398.267325,6.60217,398.205025,6.511516,398.21505,6.477339,398.263075,6.461405,398.301575,6.452703,398.24385,6.449187,398.207775,6.448824,398.1676,6.45471,398.02505,6.458156,397.886225,6.465046,397.6935,6.450937,397.321,6.412719,397.1656,6.468205,396.861475,6.357153,396.732475,6.356993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,04:30:00,137.187,398.153275,6.633715,397.81805,6.616387,397.860125,6.592612,397.9074,6.574522,398.0221,6.552243,398.05755,6.536684,398.05065,6.5244,398.05755,6.507157,397.979525,6.486954,397.686375,6.455475,397.455,6.420912,397.194,6.420837,397.14105,6.513126,396.82645,6.539227,396.6587,6.689014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,05:00:00,137.208,397.6376,6.707165,397.69295,6.594057,397.844525,6.557168,397.930625,6.541446,398.161625,6.511961,398.2442,6.50826,398.2978,6.50069,398.259625,6.491712,398.19935,6.51856,397.98115,6.580194,397.724925,6.663002,397.34715,6.809865,397.2461,6.921475,396.92025,7.013719,396.66555,7.219828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,05:30:00,137.229,398.1436,7.001057,397.90785,6.987765,397.95115,6.970326,398.211125,6.948199,398.447075,6.940341,398.502775,6.938543,398.56375,6.938019,398.7036,6.936678,398.789225,6.943987,398.86145,6.957919,398.9618,6.974012,398.84815,7.022413,398.473825,7.176962,398.16865,7.220439,397.636625,7.390659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,06:00:00,137.249,400.26155,7.332518,399.863825,7.28955,399.9767,7.248919,400.08245,7.231356,400.0937,7.234274,400.16325,7.240548,400.25565,7.237308,400.369525,7.234847,400.42135,7.242074,400.448875,7.245348,400.386225,7.256836,400.3881,7.269796,400.276375,7.34659,399.8613,7.336283,398.9841,7.45516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,06:30:00,137.27,399.30895,7.672025,398.9405,7.650736,398.8528,7.662977,398.97495,7.636945,399.06285,7.632251,399.1298,7.6218,399.19935,7.618803,399.2478,7.614503,399.3708,7.611316,399.4389,7.613584,399.47285,7.612602,399.40105,7.620073,399.371825,7.677817,398.878875,7.642358,398.5435,7.670901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,07:00:00,137.291,398.586225,7.937469,398.0743,7.922701,397.98015,7.887991,398.154925,7.852076,398.27425,7.836449,398.3204,7.836312,398.261575,7.839681,398.2799,7.838319,398.2544,7.83876,398.167425,7.848029,398.150725,7.850433,398.105675,7.849372,398.1021,7.915421,397.463225,7.844321,397.132625,7.848484,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,07:30:00,137.312,395.458925,8.086367,394.88625,8.032428,394.81675,8.021324,394.915325,7.980868,394.9721,7.948847,394.97005,7.94567,395.0497,7.935915,395.02525,7.907879,395.063525,7.873072,395.04515,7.856882,395.098075,7.83195,395.13695,7.812619,395.32435,7.878571,395.2617,7.748421,395.270825,7.703994,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,08:00:00,137.333,393.78645,8.127326,393.586,8.083844,393.630075,8.053973,393.7841,8.009294,393.795025,7.999155,393.7917,8.004117,393.799825,8.009945,393.890275,7.97281,394.0052,7.941952,394.008375,7.946848,394.0869,7.9144,394.1304,7.915079,394.267075,7.973771,394.25125,7.862599,394.28625,7.85355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,08:30:00,137.354,392.7516,8.358584,392.554975,8.3204,392.5626,8.299365,392.7827,8.262657,392.9037,8.238162,393.049075,8.215716,393.0853,8.19911,393.13475,8.188762,393.1668,8.185724,393.175625,8.179781,393.220825,8.179679,393.214325,8.179125,393.464725,8.218288,393.313725,8.142471,393.314,8.131422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,09:00:00,137.374,392.21475,8.707073,391.97815,8.649503,392.0112,8.612149,392.17505,8.59132,392.2628,8.579626,392.484075,8.542578,392.540775,8.528529,392.54665,8.522392,392.616,8.52003,392.72505,8.481049,392.86575,8.441751,392.954125,8.416361,393.0222,8.490956,392.984925,8.397094,393.02955,8.369271,3,3,0,0,0,0,0,0,3,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,3,3,0,0,3,0
17/05/2014,09:30:00,137.395,392.2088,8.757174,392.1401,8.700146,392.223275,8.66071,392.323825,8.635394,392.337725,8.641785,392.399225,8.635056,392.472425,8.611364,392.5721,8.565764,392.70685,8.505327,392.7936,8.464408,392.865325,8.43181,392.950575,8.404321,393.034675,8.504031,392.983625,8.379496,393.0208,8.374441,3,3,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,3,3,0,0,3,0
17/05/2014,10:00:00,137.416,392.476775,8.731165,392.403125,8.656766,392.47345,8.597058,392.57775,8.57442,392.684925,8.544777,392.818475,8.508959,392.897025,8.486206,392.968125,8.463233,393.08815,8.433941,393.12675,8.420324,393.174175,8.406938,393.251225,8.391117,393.348425,8.461073,393.362975,8.354462,393.48205,8.305702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,10:30:00,137.437,392.60325,8.679003,392.526825,8.632186,392.7089,8.560568,392.853675,8.531887,392.926375,8.508767,392.99145,8.484076,393.013175,8.470047,393.076075,8.437355,393.1141,8.407413,393.1843,8.39622,393.23595,8.367697,393.3079,8.345103,393.372775,8.417872,393.470325,8.291207,393.475225,8.284237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,11:00:00,137.458,392.450225,8.859964,392.3031,8.803882,392.442575,8.757686,392.6132,8.713507,392.6933,8.688226,392.7282,8.683021,392.790875,8.663016,392.850475,8.649996,392.806775,8.665178,392.823125,8.666672,392.929625,8.653448,392.986675,8.637075,393.118975,8.688013,393.194425,8.584332,393.2539,8.585847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,11:30:00,137.479,393.0578,8.960687,393.03235,8.933,393.11735,8.914757,393.327625,8.876447,393.520225,8.844417,393.603325,8.830137,393.699275,8.810477,393.79605,8.801717,393.83525,8.795114,393.960575,8.774668,394.10655,8.743016,394.226425,8.717572,394.199375,8.799701,394.316175,8.698418,394.37725,8.699742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,12:00:00,137.499,394.24135,9.086392,394.1737,9.068069,394.319975,9.01704,394.560475,8.967204,394.676825,8.929456,394.77655,8.909185,394.815125,8.881734,394.914725,8.853535,394.95285,8.836576,395.037725,8.80989,395.14425,8.781215,395.201375,8.769009,395.211525,8.851688,395.213575,8.753191,395.243825,8.765241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,12:30:00,137.52,394.7583,9.078147,394.67255,9.019333,394.730625,8.974751,394.899025,8.939717,394.972525,8.914044,395.002325,8.91995,395.04775,8.908145,395.17795,8.881324,395.26585,8.854561,395.334875,8.842567,395.405525,8.830134,395.459725,8.805196,395.50605,8.884461,395.466125,8.793244,395.4591,8.807007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,13:00:00,137.541,394.9304,9.152171,394.850525,9.07431,394.98175,9.001565,395.130025,8.97237,395.25565,8.94809,395.360875,8.924086,395.4,8.903943,395.50115,8.872663,395.570925,8.85935,395.61375,8.849791,395.63405,8.831741,395.686875,8.799762,395.7448,8.890209,395.716225,8.749377,395.7559,8.726616,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,13:30:00,137.562,395.699575,9.120149,395.686625,9.075737,395.774375,9.024741,395.9235,8.999346,395.975775,8.991718,396.05815,8.987923,396.104525,8.975371,396.14305,8.963168,396.241675,8.953418,396.377525,8.936282,396.4352,8.934299,396.474625,8.926637,396.4908,8.99128,396.5226,8.901993,396.54995,8.895618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,14:00:00,137.583,396.455425,9.415638,396.463325,9.380706,396.551425,9.353642,396.607475,9.332471,396.677775,9.322138,396.712175,9.322644,396.71745,9.321205,396.75855,9.326172,396.763575,9.324459,396.81755,9.314255,396.8703,9.298082,396.934275,9.282521,397.017575,9.3466,397.002525,9.249437,397.05535,9.251219,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,14:30:00,137.604,396.38435,9.589566,396.36045,9.568441,396.432575,9.549686,396.574525,9.530439,396.620925,9.519025,396.69885,9.508023,396.718225,9.496062,396.76625,9.482682,396.75165,9.479321,396.8004,9.468174,396.809325,9.459364,396.8473,9.455505,396.984825,9.525672,396.826325,9.442747,396.868475,9.431558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,15:00:00,137.624,396.786275,9.787135,396.66115,9.783524,396.62175,9.774645,396.633325,9.748671,396.703125,9.758409,396.72735,9.771015,396.76485,9.773505,396.827725,9.777403,396.91225,9.77215,396.941225,9.761188,396.97445,9.761812,396.9594,9.750626,396.931325,9.783853,396.912625,9.669977,396.953125,9.60184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,15:30:00,137.645,397.880275,10.199168,397.77685,10.20602,397.665325,10.16116,397.669875,10.14052,397.699525,10.130488,397.7097,10.14322,397.684875,10.126307,397.70055,10.114185,397.703675,10.088243,397.722775,10.074925,397.73425,10.066357,397.72635,10.044068,397.718175,10.018939,397.546925,9.857324,397.364475,9.736089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,16:00:00,137.666,399.302325,10.19109,399.009275,10.203018,398.70215,10.19968,398.2855,10.148525,398.1207,10.110837,398.0361,10.097531,398.01875,10.090085,398.03125,10.057441,398.014675,10.052317,397.962875,10.027974,397.895225,9.960957,397.823875,9.939186,397.782975,9.896152,397.6178,9.780612,397.507825,9.67931,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,16:30:00,137.687,401.081175,11.405617,400.89925,11.495435,400.223425,11.505292,399.6918,11.30663,399.24525,11.124988,398.57885,10.810283,398.359625,10.587948,398.2182,10.36967,398.141625,10.317723,398.068925,10.199927,398.04975,9.987729,397.975925,9.7642,398.110125,9.492158,397.969725,9.024453,397.970425,8.854999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,17:00:00,137.708,399.494675,11.914558,398.337625,11.82695,398.07975,11.628163,397.95035,11.482203,397.884325,11.267335,397.829775,11.20196,397.877475,11.103502,397.90725,10.806162,397.944225,10.510413,397.90025,10.473678,397.985975,10.082609,398.018575,9.923832,398.138275,9.959734,398.068425,9.255213,398.038625,9.150532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,17:30:00,137.729,398.88165,11.309148,397.537825,10.84184,397.3782,10.493313,397.609675,10.250877,397.776,10.09701,397.87835,9.99985,397.923275,9.943563,397.985175,9.893913,398.0476,9.807436,398.1128,9.728844,398.149225,9.678843,398.16535,9.583149,398.302075,9.647553,398.05055,9.372435,397.97325,9.275422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,18:00:00,137.749,398.8967,9.674402,397.902875,9.371968,397.549275,9.202607,397.4269,9.096207,397.3961,8.99163,397.4198,8.908172,397.45155,8.867859,397.41335,8.781852,397.410925,8.711221,397.375825,8.656761,397.43205,8.569905,397.40775,8.52171,397.49885,8.658066,397.403675,8.38324,397.33815,8.242418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,18:30:00,137.77,399.59485,9.010547,398.404275,8.726482,397.986925,8.606113,397.79795,8.524876,397.72065,8.437049,397.7168,8.425356,397.6721,8.386208,397.699525,8.343613,397.652575,8.317677,397.648225,8.284645,397.616025,8.240342,397.614575,8.189954,397.722675,8.229824,397.4091,7.985263,397.2634,7.821309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,19:00:00,137.791,402.827425,9.109758,399.45575,8.804047,398.5861,8.499894,398.168675,8.325852,398.1296,8.260318,398.07695,8.220695,398.0876,8.194571,398.037525,8.148402,398.004275,8.096768,397.863975,7.994154,397.83825,7.930179,397.750325,7.827974,397.86,7.882613,397.548375,7.571625,397.442,7.455938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,19:30:00,137.812,400.480525,8.905302,398.2997,8.493128,397.9852,8.145604,397.885875,7.949179,397.864575,7.890297,397.8498,7.847573,397.86105,7.809478,397.827825,7.74632,397.80295,7.710949,397.793625,7.649401,397.738275,7.598227,397.768525,7.535275,397.829875,7.636012,397.638725,7.372976,397.486075,7.203866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,20:00:00,137.833,400.002375,7.714129,398.72025,7.360501,398.088475,7.114684,397.9102,6.952847,397.9618,6.879417,397.843175,6.818654,397.8388,6.790017,397.737975,6.718817,397.716325,6.669926,397.6199,6.626204,397.50725,6.548953,397.4488,6.459757,397.532975,6.582769,397.159075,6.24714,396.964325,6.114645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,20:30:00,137.854,400.60275,6.977485,398.693625,6.613165,398.42205,6.524383,398.02615,6.39778,397.8497,6.324959,397.7503,6.283014,397.6834,6.257382,397.624875,6.217307,397.55745,6.181894,397.47125,6.148231,397.4109,6.108681,397.232025,6.037906,397.345325,6.122733,396.994025,5.87251,396.899425,5.793594,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,21:00:00,137.874,399.9481,6.52238,398.496325,6.238289,398.198375,6.16836,397.894425,6.08939,397.809825,6.04184,397.809325,6.038967,397.758675,6.034629,397.707925,6.018638,397.686425,6.001125,397.596275,5.978273,397.5121,5.95215,397.418475,5.928813,397.441175,6.004946,397.219975,5.846954,397.08815,5.7877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,21:30:00,137.895,401.625275,6.59824,399.405275,6.314859,398.87185,6.185339,398.564025,6.124531,398.42655,6.084443,398.4064,6.078762,398.29855,6.067751,398.2419,6.054893,398.225475,6.045655,398.1379,6.035595,398.03165,6.011319,397.8618,5.98712,398.008375,6.066446,397.585725,5.929637,397.298625,5.880098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,22:00:00,137.916,403.29615,6.569923,401.869775,6.440436,399.188425,6.163281,398.760175,6.108658,398.540225,6.07261,398.4514,6.059106,398.421975,6.056538,398.32125,6.038379,398.209425,6.016236,398.134675,6.001163,398.06145,5.985491,397.898175,5.954675,398.073875,6.03108,397.4392,5.86137,397.138875,5.808597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,22:30:00,137.937,403.52575,6.41637,401.639825,6.331191,399.690825,6.175881,399.111725,6.113658,398.810475,6.072545,398.64875,6.050982,398.520875,6.033301,398.29565,5.997637,398.061175,5.955993,397.8512,5.922652,397.6632,5.893113,397.492775,5.870296,397.7216,5.950876,397.27385,5.803529,397.20685,5.757669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,23:00:00,137.958,407.592725,6.384085,401.4221,6.275652,399.765525,6.135729,399.25045,6.067905,399.0441,6.030794,398.927575,6.010121,398.8401,5.993868,398.716175,5.965668,398.537525,5.935604,398.2631,5.887341,398.02225,5.832259,397.829475,5.768746,398.018475,5.830507,397.544675,5.631641,397.34085,5.536361,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/05/2014,23:30:00,137.979,407.7591,6.325001,401.06525,6.023061,400.3357,5.936899,400.104925,5.89997,399.953175,5.871656,399.820825,5.855084,399.70395,5.836441,399.380325,5.80054,398.9644,5.744899,398.494725,5.675023,398.0857,5.593936,397.680025,5.456651,397.90665,5.469199,397.45055,5.340537,397.2885,5.324745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/05/2014,00:00:00,138,403.785175,6.206389,400.240875,5.912598,399.670425,5.815668,399.461775,5.781745,399.2734,5.749593,399.19875,5.736301,399.081975,5.723352,398.851575,5.690522,398.509675,5.647482,398.0902,5.594773,397.67505,5.545015,397.314,5.48622,397.592425,5.546633,397.095525,5.375079,397.000075,5.332296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/05/2014,00:30:00,138.02,402.656125,6.057618,400.388775,5.902283,399.40045,5.81312,399.132125,5.777085,398.9472,5.748924,398.7506,5.734229,398.616425,5.716076,398.266,5.66913,397.8422,5.535017,397.4293,5.455419,397.1493,5.408384,396.973825,5.363664,397.183025,5.416874,396.84095,5.287481,396.7772,5.311434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/05/2014,01:00:00,138.041,405.4207,6.031203,400.41135,5.885977,399.24105,5.711098,399.03855,5.672091,398.86575,5.637419,398.587325,5.603922,398.227575,5.561794,397.772525,5.494852,397.454475,5.435817,397.3472,5.411286,397.23935,5.390987,397.164425,5.364942,397.374675,5.424539,397.007175,5.305585,396.930475,5.286443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/05/2014,01:30:00,138.062,412.836175,6.043158,401.608425,5.872996,400.31055,5.7024,399.6927,5.638418,399.1755,5.589031,398.9917,5.569903,398.844475,5.550382,398.6259,5.511496,398.424625,5.477059,398.2468,5.440949,398.113325,5.40678,397.941225,5.368243,398.267325,5.424618,397.61465,5.293819,397.494475,5.288466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
18/05/2014,02:00:00,138.083,407.43135,5.96549,402.230875,5.838175,400.51115,5.741442,399.975025,5.703059,399.52515,5.659418,399.228925,5.634202,399.1441,5.630128,398.76375,5.578317,398.44215,5.521394,398.3701,5.505658,398.26235,5.485938,398.0814,5.462141,398.38005,5.518871,397.6977,5.396162,397.52645,5.379801,3,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,3,3,0,3,0
18/05/2014,02:30:00,138.104,407.7212,6.02904,401.454425,5.951829,400.4875,5.851973,399.756675,5.739907,399.405575,5.685677,399.198975,5.663354,399.200825,5.653268,399.065175,5.639221,398.8593,5.6105,398.574275,5.555662,398.422275,5.537159,398.3387,5.518575,398.58765,5.581166,398.007175,5.464805,397.7929,5.447527,3,3,0,0,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
18/05/2014,03:00:00,138.124,402.667425,6.062051,400.9074,6.016499,400.607925,5.889408,400.072325,5.780159,399.814975,5.758091,399.490325,5.739248,399.36035,5.71123,399.0664,5.674251,398.828275,5.616659,398.64535,5.555448,398.408525,5.512227,398.229875,5.500487,398.539325,5.588007,397.9634,5.476326,397.7,5.452086,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
18/05/2014,03:30:00,138.145,412.581375,6.191106,403.79285,6.145508,399.75455,5.918021,399.341175,5.70877,398.982075,5.620532,398.755075,5.555252,398.6726,5.54265,398.5131,5.507179,398.291425,5.473049,398.11145,5.4455,397.97135,5.415585,397.74625,5.394826,398.087525,5.489778,397.2353,5.421527,397.0071,5.435618,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/05/2014,04:00:00,138.166,408.8947,6.32838,402.908625,6.222253,400.171775,5.996455,399.3796,5.760343,399.27395,5.659842,398.54845,5.57458,398.1707,5.527453,398.0181,5.494098,397.932875,5.469437,397.8087,5.444636,397.54895,5.412066,397.335075,5.418853,397.536375,5.52599,396.937125,5.445417,396.735625,5.448529,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/05/2014,04:30:00,138.187,401.487,6.333208,396.3704,6.219146,395.5145,6.004631,397.178825,5.691618,397.629,5.600107,397.78735,5.567863,397.955775,5.523461,397.882675,5.502125,397.751575,5.47992,397.59885,5.447635,397.390475,5.419428,397.08895,5.396955,397.25845,5.512477,396.661225,5.476167,396.59815,5.460169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/05/2014,05:00:00,138.208,396.972625,6.339478,392.60855,6.307999,395.68355,5.944098,396.69595,5.79854,397.1233,5.720906,397.51625,5.652112,397.698575,5.603307,397.730125,5.528952,397.633175,5.47801,397.545125,5.470526,397.355175,5.450856,397.00525,5.387036,397.006075,5.499673,396.351975,5.480574,396.29475,5.463313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/05/2014,05:30:00,138.229,395.829375,6.42534,395.328575,6.157181,395.9776,6.036575,396.231075,6.01413,396.3261,5.998535,396.4924,5.969683,396.527425,5.96743,396.5935,5.946911,396.64355,5.887201,396.6636,5.766322,396.737075,5.633057,396.74025,5.437525,396.608425,5.528426,396.0784,5.475387,396.0649,5.439469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/05/2014,06:00:00,138.249,395.525175,6.519768,394.03075,6.355798,394.457525,6.217346,394.618575,6.173029,394.777275,6.118882,395.01695,6.043775,395.15925,6.002082,395.179275,5.982945,395.15915,5.977647,395.17635,5.953796,395.142775,5.931519,395.182175,5.855341,395.4644,5.870183,395.246325,5.744849,395.454475,5.564161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/05/2014,06:30:00,138.27,395.2398,6.615486,393.86625,6.274829,393.911875,6.201933,394.085125,6.169259,394.373,6.09278,394.437425,6.093436,394.385775,6.126772,394.506775,6.113841,394.700475,6.056039,394.78595,6.040018,394.889525,5.984169,395.06915,5.946855,395.175875,6.000113,395.4102,5.672025,395.447825,5.57501,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/05/2014,07:00:00,138.291,396.64165,6.358228,395.2564,6.068251,395.032125,5.923446,395.127075,5.825856,395.10555,5.749713,395.23325,5.701769,395.267525,5.678063,395.31725,5.666827,395.37365,5.639646,395.34455,5.615042,395.3903,5.575485,395.39165,5.562477,395.636775,5.713867,395.28035,5.627105,395.4372,5.547929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/05/2014,07:30:00,138.312,394.95065,5.641738,394.376475,5.512511,394.293275,5.504862,394.514775,5.446934,394.75215,5.399581,394.921725,5.342871,394.92795,5.330575,395.008075,5.28913,395.05525,5.250929,395.186525,5.214758,395.1688,5.210081,395.158225,5.221122,395.328175,5.344123,395.125525,5.250165,395.130775,5.259597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/05/2014,08:00:00,138.333,394.715475,5.771426,394.222625,5.708386,394.227575,5.659483,394.4481,5.624682,394.692925,5.596248,394.83205,5.605534,394.8424,5.613891,394.8641,5.625146,394.904725,5.633498,394.994325,5.605378,395.02925,5.606961,395.04335,5.605313,395.14675,5.671361,395.227675,5.559029,395.21175,5.540176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/05/2014,08:30:00,138.354,394.146625,5.773856,393.80625,5.703805,393.85125,5.661578,393.970425,5.629671,393.8688,5.651392,394.232375,5.59936,394.338025,5.578296,394.491525,5.531577,394.6725,5.446203,394.829525,5.409595,394.915275,5.371398,394.9751,5.352107,395.0307,5.47951,394.814825,5.399898,394.78255,5.425583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/05/2014,09:00:00,138.374,394.2417,5.952357,393.95495,5.851279,393.942125,5.824028,394.041875,5.806071,394.19855,5.781828,394.253675,5.779455,394.303425,5.771716,394.43455,5.730892,394.5875,5.713834,394.693925,5.680611,394.797425,5.661623,394.8677,5.647622,394.946925,5.711628,394.8457,5.653917,394.786325,5.681612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/05/2014,09:30:00,138.395,394.392825,6.283011,394.017475,6.25532,394.023375,6.198778,394.156175,6.115799,394.26665,6.089185,394.56605,6.029422,394.679925,5.997413,394.737325,5.977761,394.7106,5.99826,394.7173,5.994419,394.727325,5.986866,394.69685,5.99688,394.8697,6.058687,394.70905,5.992985,394.7758,5.968611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/05/2014,10:00:00,138.416,394.198475,6.452808,394.023575,6.342057,394.147325,6.293028,394.270975,6.274359,394.457625,6.247683,394.462975,6.258194,394.477125,6.252369,394.524825,6.256073,394.54555,6.244699,394.69465,6.214256,394.773825,6.181083,394.80455,6.178827,394.866,6.252877,394.881675,6.156329,394.892325,6.152241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/05/2014,10:30:00,138.437,394.1537,6.683679,393.77055,6.64085,393.8864,6.581223,394.15645,6.542612,394.27085,6.514572,394.293775,6.521765,394.343325,6.517432,394.5166,6.502179,394.70475,6.465961,394.78135,6.444619,394.73635,6.442866,394.870325,6.42293,394.8776,6.496141,394.943575,6.391347,394.88665,6.392086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/05/2014,11:00:00,138.458,394.1692,6.817827,393.9641,6.788962,394.030025,6.746785,394.2368,6.69309,394.50875,6.639923,394.5496,6.632777,394.717725,6.6056,394.7855,6.577283,394.79645,6.578363,394.780125,6.591989,394.859375,6.586222,394.928325,6.571688,395.04115,6.643514,395.01465,6.547516,395.01995,6.562435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/05/2014,11:30:00,138.479,394.6654,7.126575,394.6695,7.026552,394.718875,6.935716,394.793775,6.907518,394.89075,6.886867,394.988675,6.862968,395.016925,6.860829,395.05555,6.866579,395.11245,6.843332,395.17225,6.833997,395.190525,6.825772,395.244375,6.818451,395.410625,6.883192,395.301375,6.793739,395.290175,6.805261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/05/2014,12:00:00,138.499,394.384775,7.252902,394.11995,7.255411,394.238775,7.1818,394.499725,7.097407,394.56745,7.058312,394.696175,7.029381,394.807,7.003424,394.904425,6.96849,394.9118,6.954266,394.946475,6.95115,394.881175,6.959419,394.935575,6.953826,395.069125,7.02131,394.957475,6.928018,394.994625,6.912877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/05/2014,12:30:00,138.52,394.370125,7.286598,394.0857,7.222943,394.1819,7.137787,394.3902,7.071471,394.574425,7.002032,394.723275,6.961606,394.740475,6.957848,394.7615,6.955966,394.748225,6.965508,394.81135,6.95668,394.818475,6.949267,394.92965,6.909007,394.9798,7.012425,394.953875,6.880539,394.985075,6.872194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/05/2014,13:00:00,138.541,394.50715,7.227221,394.361625,7.114068,394.3873,7.019159,394.537825,6.974658,394.602325,6.968475,394.7326,6.944644,394.79435,6.924546,394.873225,6.922317,394.92665,6.905688,394.9885,6.884299,395.07025,6.852453,395.0992,6.835718,395.160225,6.941538,395.134075,6.818243,395.181975,6.810702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/05/2014,13:30:00,138.562,394.66375,7.178037,394.5852,7.12447,394.6621,7.062036,394.8362,7.006866,394.8401,6.997477,394.989625,6.95629,395.01425,6.953451,394.992625,6.94878,394.995225,6.951721,395.05475,6.933286,395.0564,6.926795,395.145575,6.900609,395.280025,6.985225,395.18055,6.892584,395.20785,6.899313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/05/2014,14:00:00,138.583,394.731275,7.416561,394.54635,7.316199,394.6832,7.253054,394.77285,7.234407,394.7721,7.239313,394.77435,7.248711,394.813575,7.216805,394.95365,7.181525,395.0753,7.131524,395.098775,7.118378,395.16585,7.107354,395.138125,7.104937,395.283275,7.190555,395.172275,7.101364,395.21285,7.090623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/05/2014,14:30:00,138.604,394.764575,7.556635,394.49175,7.481678,394.547375,7.429418,394.655775,7.389603,394.63885,7.387195,394.671375,7.38938,394.740725,7.362387,394.7595,7.33798,394.77655,7.328935,394.786575,7.315113,394.802,7.313613,394.7921,7.316183,395.01185,7.390118,394.84915,7.280254,394.880875,7.280532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/05/2014,15:00:00,138.624,394.424125,7.62673,394.088375,7.579801,394.2287,7.523755,394.322975,7.512778,394.456825,7.491765,394.5172,7.488607,394.54535,7.47743,394.559,7.468525,394.609525,7.456117,394.668525,7.452614,394.752875,7.429362,394.8121,7.410735,394.85715,7.504445,394.8237,7.399683,394.7853,7.421923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/05/2014,15:30:00,138.645,394.583225,7.932117,394.2816,7.908943,394.326675,7.885148,394.465075,7.864027,394.5859,7.836247,394.6913,7.822834,394.7594,7.798001,394.803,7.781001,394.850075,7.752057,394.883425,7.727147,394.9439,7.70861,394.919125,7.711419,395.1113,7.785605,394.958575,7.690557,394.96635,7.696523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/05/2014,16:00:00,138.666,394.714975,7.962322,394.3366,7.904648,394.3387,7.834144,394.46715,7.790477,394.513475,7.766639,394.5501,7.754713,394.5357,7.750606,394.577775,7.730755,394.606475,7.711097,394.66925,7.677718,394.69835,7.664868,394.72225,7.640126,394.859025,7.745069,394.729925,7.633658,394.7694,7.62991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/05/2014,16:30:00,138.687,394.683825,8.05537,394.2889,8.051244,394.241325,8.029917,394.3596,8.00851,394.4624,8.004191,394.52985,7.989126,394.5555,7.960094,394.5818,7.95825,394.592175,7.948039,394.6105,7.958082,394.60455,7.962306,394.6352,7.961022,394.780425,8.019034,394.675275,7.948291,394.691575,7.952347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/05/2014,17:00:00,138.708,394.637675,8.49405,394.07895,8.434919,393.985325,8.4243,394.11095,8.386695,394.244825,8.375308,394.3301,8.346855,394.392025,8.32044,394.405725,8.312333,394.470775,8.276198,394.5155,8.240266,394.572225,8.197769,394.588775,8.166582,394.66515,8.295697,394.6053,8.151629,394.609175,8.149447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/05/2014,17:30:00,138.729,395.73525,8.531536,394.462875,8.356902,394.3467,8.286205,394.395525,8.277884,394.42425,8.259343,394.486575,8.231337,394.514575,8.214833,394.543575,8.196697,394.615925,8.129411,394.656025,8.090808,394.68695,8.078,394.68005,8.084279,394.793075,8.198191,394.651175,8.091614,394.668075,8.099988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/05/2014,18:00:00,138.749,395.361975,8.58096,394.3008,8.525373,394.261825,8.513972,394.30865,8.489458,394.36005,8.478939,394.3962,8.481661,394.41685,8.47811,394.40625,8.483532,394.427175,8.473545,394.42815,8.474714,394.422225,8.476718,394.421275,8.467312,394.620225,8.523203,394.477475,8.454836,394.4797,8.475904,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/05/2014,18:30:00,138.77,395.350275,8.931218,394.2936,8.863437,394.096625,8.822233,394.143325,8.794132,394.127,8.770306,394.113825,8.765891,394.137525,8.764799,394.096,8.751078,394.092,8.73581,394.107725,8.721277,394.11665,8.711043,394.150975,8.705872,394.35165,8.795329,394.122225,8.688764,394.13515,8.688163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/05/2014,19:00:00,138.791,396.25135,9.003982,394.216425,8.85864,394.155225,8.820651,394.196425,8.794863,394.1885,8.769102,394.197275,8.742199,394.2102,8.732463,394.24235,8.701686,394.270575,8.676575,394.297725,8.663425,394.348275,8.6515,394.370475,8.645787,394.518275,8.744577,394.41645,8.60397,394.4196,8.597161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/05/2014,19:30:00,138.812,399.220475,9.082653,395.07775,8.874095,394.7522,8.809379,394.747775,8.789694,394.7824,8.773438,394.77265,8.765348,394.8065,8.759804,394.828375,8.756175,394.832875,8.748126,394.8236,8.744728,394.8227,8.742366,394.815875,8.734602,395.0654,8.809231,394.8385,8.720289,394.8079,8.72426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/05/2014,20:00:00,138.833,396.686625,9.196929,395.319225,9.052998,395.17345,8.997181,395.150375,8.969085,395.084225,8.944151,395.071375,8.918966,395.0568,8.901674,395.009525,8.874484,394.929025,8.836339,394.87505,8.807049,394.795775,8.779394,394.7877,8.766292,395.027275,8.87506,394.689275,8.742624,394.65285,8.748427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/05/2014,20:30:00,138.854,396.840175,9.144027,396.0035,8.908472,395.916575,8.85247,395.8455,8.825758,395.83265,8.795931,395.7991,8.775263,395.70985,8.756659,395.682325,8.730277,395.611675,8.704209,395.5075,8.6758,395.464675,8.651268,395.338825,8.62174,395.3865,8.708966,395.150125,8.573206,395.008875,8.571201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/05/2014,21:00:00,138.874,398.1556,9.004726,397.050275,8.841073,396.914925,8.807261,396.81815,8.79126,396.677575,8.774093,396.610125,8.771536,396.467725,8.764663,396.284925,8.753832,396.0855,8.745476,395.857975,8.746702,395.7489,8.753635,395.57825,8.760633,395.771375,8.843803,395.3343,8.77022,395.170375,8.780406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/05/2014,21:30:00,138.895,398.748125,8.967651,397.319375,8.908084,396.68545,8.880829,396.47825,8.868449,396.401525,8.862823,396.30765,8.865008,396.294925,8.866501,396.206725,8.86849,396.1577,8.868876,396.134625,8.87128,396.020575,8.873162,395.9274,8.877375,396.0478,8.948339,395.416875,8.811803,395.11425,8.676676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/05/2014,22:00:00,138.916,399.623475,8.970924,398.322525,8.983685,397.220175,8.9725,397.05035,8.972008,396.845675,8.971393,396.741925,8.97669,396.644775,8.97926,396.50935,8.983269,396.408175,8.988768,396.190225,8.992683,396.008625,8.992036,395.732025,8.985211,395.7567,8.99635,395.294125,8.789034,395.144975,8.662992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/05/2014,22:30:00,138.937,399.76835,9.045141,398.971025,9.069997,397.9586,9.073079,397.50445,9.071496,397.3693,9.075537,397.27365,9.08672,397.18275,9.097369,396.855125,9.118741,396.5185,9.143078,396.162425,9.176583,395.871475,9.180129,395.5868,9.161154,395.655625,9.151861,395.119225,8.926758,395.110825,8.766132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/05/2014,23:00:00,138.958,399.753625,9.130376,398.5813,9.173068,398.117625,9.135416,397.815575,9.125277,397.546725,9.123898,397.308475,9.131429,397.051325,9.139697,396.83895,9.148948,396.549925,9.153987,396.2712,9.151541,395.987025,9.119867,395.49555,9.029886,395.5745,8.994668,395.11685,8.731091,395.139075,8.694422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/05/2014,23:30:00,138.979,399.377475,9.191757,398.252225,9.181531,398.088575,9.158009,398.0134,9.151863,397.9216,9.145056,397.757775,9.147179,397.637725,9.151726,397.501275,9.157932,397.393875,9.155523,397.20865,9.141324,397.059575,9.123623,396.662525,9.094667,396.2701,9.073713,395.4129,8.782491,395.22585,8.669474,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,00:00:00,139,400.464975,9.152833,398.842425,9.139479,398.642575,9.117478,398.38645,9.106298,398.1321,9.084625,397.99205,9.077566,397.82445,9.070819,397.530825,9.040671,397.342975,8.994679,397.156025,8.926267,396.98625,8.87257,396.7081,8.791623,396.74015,8.827596,396.041075,8.639132,395.684675,8.587899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,00:30:00,139.02,400.329625,9.071158,399.410625,9.064362,398.702625,9.030214,398.5161,9.015956,398.305325,8.991207,398.1133,8.973143,397.85885,8.952036,397.6984,8.917454,397.3928,8.84876,397.233867,8.794151,396.975725,8.754057,396.70445,8.68878,396.811575,8.741984,396.114975,8.583491,395.820475,8.611344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,01:00:00,139.041,401.091275,8.962854,399.519125,8.954535,398.525775,8.897037,398.158775,8.871478,398.07025,8.853674,397.934875,8.842302,397.8484,8.826608,397.796,8.809495,397.70155,8.792595,397.60795,8.768649,397.4393,8.735191,397.2583,8.706058,397.2961,8.747817,396.49545,8.632451,396.049025,8.712855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,01:30:00,139.062,400.648125,8.870335,399.799775,8.841537,398.6398,8.793321,398.220575,8.769181,398.023225,8.740151,397.863475,8.722506,397.80115,8.713086,397.67275,8.697038,397.5037,8.682255,397.372975,8.673538,397.20295,8.665135,396.9199,8.651618,397.0021,8.744669,396.257425,8.729821,395.31915,8.942087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,02:00:00,139.083,400.30685,8.779802,399.038925,8.788034,398.49105,8.717493,398.38495,8.697305,398.286825,8.684383,398.1679,8.676346,398.07905,8.667345,397.982875,8.659329,397.894675,8.648651,397.832375,8.640583,397.78715,8.62924,397.62395,8.610798,397.523975,8.676132,396.515525,8.692099,396.401325,8.753135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,02:30:00,139.104,400.118575,8.77573,399.289875,8.738179,398.795525,8.670278,398.699475,8.653458,398.573725,8.63213,398.497425,8.62042,398.4781,8.611341,398.4834,8.601578,398.482525,8.595729,398.433425,8.589493,398.266,8.58335,397.775925,8.599745,397.1958,8.730959,396.3819,8.761942,396.017875,8.941014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,03:00:00,139.124,399.836425,8.759508,399.004675,8.71409,398.6545,8.634434,398.6072,8.621144,398.55345,8.610308,398.534025,8.606512,398.5101,8.603858,398.51585,8.603239,398.492675,8.603512,398.4491,8.605757,398.34345,8.609364,397.655825,8.634689,397.102425,8.755014,396.2409,8.755955,395.843975,9.021776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,03:30:00,139.145,399.478025,8.764608,398.59435,8.745591,398.5856,8.662616,398.6824,8.635947,398.73675,8.62107,398.73025,8.618457,398.685525,8.613261,398.5997,8.608646,398.53165,8.60734,398.411175,8.609177,398.059575,8.636224,397.226525,8.736111,396.97345,8.867714,395.914825,9.075022,394.720525,9.274866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,04:00:00,139.166,400.62955,8.743505,397.5383,8.864467,397.0025,8.804954,397.89975,8.678369,397.998375,8.661671,398.2793,8.629419,398.354125,8.616895,398.200175,8.62649,397.880025,8.660497,397.56695,8.76899,397.47355,8.859056,397.23755,8.965131,397.023475,9.128799,394.724175,9.3694,394.439125,9.354865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,04:30:00,139.187,400.066775,9.006789,395.313325,9.16802,397.15015,8.794517,397.47265,8.746114,397.674025,8.711626,397.808175,8.707161,397.88195,8.711544,397.7882,8.76382,397.72815,8.813811,397.649975,8.882537,397.486025,8.943194,397.045875,9.082445,396.486875,9.259805,394.82495,9.392395,394.4649,9.370233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,05:00:00,139.208,395.87055,9.46052,395.516975,9.173477,396.125075,9.014555,396.50435,8.928305,396.683075,8.885147,396.769775,8.864451,397.020825,8.827763,397.22445,8.788043,397.289425,8.774093,397.386225,8.80908,397.411575,8.862754,397.010325,8.99822,396.79135,9.178677,395.802025,9.228581,394.2337,9.465196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,05:30:00,139.229,394.49395,9.532975,394.89735,9.31729,395.567275,9.154864,395.96005,9.039067,396.165625,8.981477,396.347675,8.951269,396.497525,8.924312,396.636075,8.895678,396.77185,8.900421,396.946975,8.970343,396.72715,9.050812,396.23015,9.160825,395.9338,9.324553,394.4926,9.354226,393.80135,9.418698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,06:00:00,139.249,394.148875,9.809313,393.6141,9.680179,395.023475,9.344497,395.844725,9.145046,395.9468,9.10865,396.095675,9.085959,396.30415,9.049563,396.514425,9.025635,396.5265,9.094176,396.03575,9.198665,395.45195,9.279028,394.745025,9.372288,394.6253,9.461701,393.758575,9.40565,393.687225,9.332439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,06:30:00,139.27,393.008525,10.175102,392.849475,10.056402,393.527,9.898518,394.39005,9.72487,394.69735,9.628552,394.880925,9.543972,394.920275,9.475092,394.748125,9.427524,394.440475,9.414051,394.12535,9.448892,393.779425,9.523506,393.679125,9.454283,393.834425,9.486216,393.7363,9.204988,394.1529,8.977316,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,07:00:00,139.291,391.2507,10.61362,390.37805,10.430753,390.863025,10.302533,391.520975,10.188073,391.869975,10.119498,392.390025,10.025076,392.576875,9.953921,392.79395,9.854827,393.0519,9.691067,393.245475,9.470539,393.446625,9.331686,393.82525,9.139993,394.176175,9.123836,394.393525,8.730248,394.48345,8.512918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,07:30:00,139.312,390.580075,10.560085,390.470975,10.274745,390.329725,10.255599,390.97,10.124811,391.228175,10.052501,391.3605,10.003016,391.565625,9.968693,391.82615,9.890894,391.975475,9.838907,392.469075,9.667461,392.769375,9.527295,393.22035,9.325789,393.805875,9.22977,394.275375,8.654341,394.4803,8.41772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,08:00:00,139.333,391.2842,10.148948,391.070375,9.987465,391.3522,9.891398,391.71,9.805216,391.885,9.777375,391.938875,9.769755,391.947625,9.778548,392.05765,9.74961,392.1398,9.734089,392.080775,9.739102,392.1487,9.725326,392.46505,9.630391,392.731425,9.657579,393.0124,9.454649,393.210375,9.377217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,08:30:00,139.354,391.62895,10.80447,390.78985,10.69973,391.2312,10.517913,391.52005,10.430398,391.55505,10.448418,391.726775,10.349975,391.59525,10.397333,391.674225,10.389928,391.775075,10.324605,391.8937,10.239078,392.1496,10.169427,392.184525,10.140485,392.34915,10.223163,392.614875,9.883379,393.017575,9.641017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,09:00:00,139.374,392.138825,10.660265,391.764625,10.389245,391.87025,10.249733,392.006125,10.186082,392.0063,10.15504,392.1345,10.13095,392.2082,10.13629,392.45745,10.061089,392.70605,10.014061,392.8161,9.967566,392.84975,9.951905,393.08435,9.881936,393.158475,9.992298,393.066225,9.86905,393.138075,9.858598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,09:30:00,139.395,392.65735,10.948135,391.24525,10.667208,391.104475,10.509985,391.4571,10.359815,391.6686,10.260725,391.58875,10.283298,391.57645,10.30103,391.588125,10.285475,391.739475,10.258395,391.848775,10.229978,391.918325,10.198115,391.9581,10.194735,392.248925,10.248805,392.291975,10.033391,392.335275,10.021103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,10:00:00,139.416,391.836825,10.189087,391.6867,10.039894,391.631225,9.913747,391.957275,9.798381,392.1477,9.695256,392.15695,9.702279,392.1675,9.695056,392.42295,9.612285,392.548475,9.555702,392.552275,9.554189,392.69295,9.492977,392.8587,9.42166,392.867225,9.609259,393.001075,9.329265,393.0982,9.272552,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,10:30:00,139.437,392.47515,9.713847,391.8824,9.560344,392.072975,9.370344,392.26205,9.296655,392.431475,9.194045,392.64195,9.114694,392.71825,9.089425,392.6573,9.088851,392.6967,9.084015,392.78305,9.072725,392.9313,9.040087,393.046725,9.003884,393.08545,9.154503,393.05465,8.97371,393.14625,8.895127,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,11:00:00,139.458,392.31385,9.435783,391.70495,9.402055,391.762525,9.303246,392.093975,9.153854,392.41835,9.011728,392.429575,9.017111,392.502225,8.988084,392.476225,8.986573,392.5469,8.957961,392.625925,8.918477,392.65805,8.880931,392.65105,8.908617,392.915925,8.994531,392.62985,8.895401,392.610625,8.915252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,11:30:00,139.479,392.023975,9.231161,391.820025,9.182778,391.81355,9.136152,391.933625,9.058855,392.04045,9.009486,392.102525,8.987973,392.25655,8.926425,392.393325,8.844563,392.48025,8.776941,392.6454,8.701319,392.780275,8.645239,392.838675,8.625227,392.784725,8.822043,392.843275,8.547033,392.854425,8.512938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,12:00:00,139.499,392.22545,9.012379,391.96175,8.786903,392.1229,8.665863,392.202425,8.60851,392.304475,8.548718,392.46765,8.502507,392.5539,8.47187,392.617,8.457839,392.670125,8.438693,392.6689,8.457736,392.684875,8.470617,392.729825,8.474012,392.889925,8.553757,392.775775,8.468228,392.760825,8.466462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,12:30:00,139.52,392.309325,8.832325,391.8279,8.748557,391.8939,8.628451,392.0688,8.551764,392.15585,8.52037,392.34505,8.457736,392.3419,8.438347,392.49975,8.36268,392.603175,8.342829,392.6622,8.329924,392.686625,8.322158,392.733675,8.331197,392.87965,8.421384,392.76475,8.307954,392.78395,8.311363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,13:00:00,139.541,392.345125,9.195824,392.048525,9.075214,392.0847,8.978047,392.1698,8.923797,392.3209,8.850593,392.352775,8.853863,392.416475,8.84612,392.462325,8.834201,392.49205,8.840153,392.56645,8.822107,392.58365,8.825979,392.6004,8.831654,392.750075,8.893694,392.63695,8.803398,392.68345,8.79558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,13:30:00,139.562,392.697325,9.432919,392.32105,9.267754,392.354575,9.228174,392.4567,9.181132,392.64305,9.125979,392.68795,9.090788,392.700525,9.071582,392.728925,9.079455,392.7598,9.06154,392.80055,9.050805,392.811875,9.039121,392.829725,9.045619,392.985025,9.132371,392.87355,9.008873,392.85315,9.029428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,14:00:00,139.583,392.8668,9.63935,392.411175,9.576532,392.34645,9.496306,392.44575,9.458279,392.486825,9.407342,392.587975,9.362374,392.602975,9.369283,392.6078,9.370801,392.63815,9.360711,392.665825,9.350935,392.640525,9.361447,392.6384,9.364861,392.8591,9.44678,392.689225,9.349991,392.743875,9.323463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,14:30:00,139.604,392.573625,10.136433,391.9045,10.003682,391.8547,9.903516,391.99525,9.84131,392.086325,9.806273,392.17,9.780057,392.249625,9.754615,392.23655,9.737448,392.283275,9.708174,392.338625,9.667177,392.31675,9.657722,392.301475,9.660136,392.5218,9.762548,392.344025,9.633533,392.3425,9.638562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,15:00:00,139.624,391.444,10.121123,391.114775,10.098628,391.3106,10.034425,391.47355,10.001542,391.485525,9.999065,391.574375,9.979028,391.6542,9.980813,391.74485,9.966101,391.8226,9.925012,391.882425,9.892359,391.9192,9.878653,391.93285,9.876084,392.061475,9.976894,391.890425,9.883323,391.937775,9.875624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,15:30:00,139.645,392.05105,10.267173,391.668675,10.277703,391.75115,10.279857,391.840725,10.21907,391.937925,10.169155,392.078425,10.121608,392.13175,10.081891,392.152025,10.049568,392.14755,10.03389,392.191925,10.015452,392.177775,10.026045,392.196525,10.023793,392.370975,10.129473,392.2232,10.030385,392.1807,10.04121,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,16:00:00,139.666,392.391225,10.664002,391.95175,10.536428,391.99455,10.502553,392.007725,10.458097,392.1169,10.438815,392.1517,10.430238,392.1627,10.421775,392.1939,10.438855,392.226375,10.452163,392.327775,10.41662,392.405925,10.40595,392.4622,10.409532,392.561175,10.478885,392.533775,10.382642,392.586525,10.381152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,16:30:00,139.687,391.794725,10.99517,391.719025,10.992898,391.827425,10.971713,391.9133,10.959142,391.940825,10.96212,391.942375,10.970655,392.01055,10.943235,392.010175,10.929728,392.03215,10.932553,391.98785,10.95345,392.0049,10.93522,392.015025,10.926088,392.213825,10.990002,391.96885,10.947988,391.98155,11.022095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,17:00:00,139.708,391.94925,11.860975,391.49765,11.833643,391.4375,11.834363,391.519575,11.804322,391.530325,11.830258,391.5456,11.842645,391.616125,11.83841,391.66955,11.863225,391.6935,11.882308,391.761675,11.875228,391.784775,11.89189,391.782325,11.889293,391.95055,11.925962,391.818275,11.882185,391.874125,11.877038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,17:30:00,139.729,392.07075,12.430452,391.830275,12.384083,391.89655,12.345668,392.032675,12.25986,392.138125,12.181993,392.234225,12.10543,392.288975,12.086698,392.312325,12.078768,392.316975,12.085163,392.373425,12.052863,392.459575,12.029612,392.5971,11.968453,392.63055,12.109018,392.65685,11.860735,392.62955,11.903202,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,18:00:00,139.749,396.185675,12.397818,393.5211,11.98278,393.2891,11.770592,393.45315,11.685712,393.309825,11.605665,393.289575,11.56659,393.405825,11.535283,393.4391,11.494518,393.513475,11.411468,393.5913,11.377252,393.644925,11.341587,393.6946,11.30432,393.8822,11.479208,393.7192,11.281102,393.748475,11.278905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,18:30:00,139.77,395.608225,11.813445,394.779225,11.563943,394.669825,11.475145,394.6135,11.439493,394.5606,11.348778,394.4887,11.298562,394.458225,11.27023,394.416825,11.249947,394.31965,11.213928,394.253175,11.175513,394.150225,11.174275,394.0311,11.180742,394.2847,11.274278,393.9093,11.195665,393.8826,11.212835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,19:00:00,139.791,397.229425,12.02862,396.189175,12.008153,395.6934,11.96732,395.456125,11.943333,395.249875,11.960295,395.18705,11.981953,395.010925,12.001472,394.807725,12.063073,394.606375,12.138915,394.331875,12.23847,394.009625,12.341423,393.49445,12.485755,393.52995,12.487512,392.930375,12.58372,392.850175,12.615583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,19:30:00,139.812,402.5561,14.323183,400.5454,14.061433,399.176675,13.71778,398.155775,13.197578,398.062025,12.937908,397.966375,12.794235,397.8037,12.686628,397.595425,12.59112,397.3694,12.377803,397.15805,12.237483,397.14675,12.158683,397.111175,12.078473,396.90025,12.291618,397.155025,11.84244,397.2153,11.773028,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,20:00:00,139.833,400.8521,11.34718,400.418075,10.97236,400.25795,10.815128,400.159875,10.728972,400.151025,10.660145,400.017125,10.591315,399.887425,10.507058,399.7191,10.401785,399.619325,10.335885,399.474925,10.254005,399.41975,10.221013,399.234725,10.161063,399.37015,10.35624,399.059075,10.173707,398.982375,10.219443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
19/05/2014,20:30:00,139.854,406.67735,11.655227,403.581125,11.117915,402.512525,10.807425,401.438625,10.455808,400.906925,10.244155,400.6114,10.125824,400.31385,10.004857,399.737525,9.756452,399.45105,9.62888,399.101,9.507782,398.928625,9.478425,398.764,9.467674,398.9966,9.789209,398.3656,9.725491,398.9891,10.161133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
19/05/2014,21:00:00,139.874,406.422725,11.490418,404.80305,11.266773,403.96475,10.960448,403.104525,10.49421,401.50505,10.095502,400.8193,9.872391,400.51845,9.796458,399.94815,9.597096,399.388,9.484332,398.6508,9.369197,398.317175,9.380702,398.002775,9.406263,398.386325,9.676728,397.499075,9.52647,396.681225,9.477368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,21:30:00,139.895,406.17055,12.70784,405.066625,12.602558,403.6207,12.069305,401.9903,11.264988,399.95755,10.472963,399.543325,10.288874,399.02065,10.139169,398.08605,10.047663,397.2012,9.975976,396.832175,9.968315,396.378775,10.055288,395.983225,10.141631,396.22455,10.267898,395.74775,10.40024,395.5742,10.675005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,22:00:00,139.916,405.8488,12.753795,405.112,12.749763,403.1526,12.4193,400.91835,11.795712,400.318275,11.385805,399.307275,11.119493,398.486475,10.87055,397.484275,10.714658,396.844375,10.711433,396.613075,10.751365,396.353675,10.764692,396.18785,10.759863,396.37735,10.892423,395.8456,11.1506,395.610725,11.531712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,22:30:00,139.937,406.6748,12.865448,406.65,12.868218,405.10075,12.581298,400.616,11.42105,399.929575,10.882505,398.855775,10.641033,398.018925,10.482082,397.32125,10.512018,396.967025,10.638675,396.591925,10.827393,396.36405,10.991808,396.235425,11.170955,396.4516,11.3155,395.77425,11.67679,395.503125,11.947907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,23:00:00,139.958,406.323425,12.77239,405.911575,12.731345,403.86055,12.31296,402.12565,11.685613,400.7057,11.423413,399.65105,11.253333,398.952625,11.242885,398.04455,11.39649,397.428225,11.493063,396.700925,11.658597,396.291625,11.851858,396.05155,12.113045,396.23425,12.22801,395.728925,12.53555,395.484925,12.818715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/05/2014,23:30:00,139.979,411.3586,12.862348,409.933475,12.824778,407.73875,12.652345,405.907275,12.452225,404.000125,12.352793,402.6897,12.258658,401.9234,12.225412,400.62595,12.320935,399.1085,12.29694,397.464725,12.36899,396.826,12.49097,396.399475,12.788192,396.404325,12.696008,395.0335,13.394593,394.229875,13.802395,3,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0,3
20/05/2014,00:00:00,140,410.217675,13.021218,407.4689,13.003415,404.252025,12.945425,402.674625,12.88276,401.542425,12.852123,400.74245,12.859105,399.9789,12.881467,399.259975,12.942738,398.115775,12.963507,397.17985,13.06947,396.64295,13.178465,395.957875,13.45579,395.682125,13.536665,394.073875,14.277655,393.882125,14.435382,3,3,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
20/05/2014,00:30:00,140.02,404.901575,13.188783,403.31525,13.20688,401.349275,13.212803,400.245,13.232435,399.23255,13.2657,398.2045,13.339198,397.58905,13.401683,397.029425,13.527663,396.7432,13.70094,395.7801,13.842265,395.3067,14.052715,394.998675,14.30257,395.3414,14.21497,395.166725,14.480038,395.1585,14.574728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/05/2014,01:00:00,140.041,404.4631,13.48392,402.4286,13.581053,401.9776,13.60706,401.64555,13.59266,401.541575,13.58782,401.38845,13.60376,400.981525,13.61838,400.279225,13.68813,399.595925,13.701893,398.880925,13.77737,398.140725,13.899125,397.342025,13.99709,396.89135,14.185975,395.792125,14.638493,395.5863,14.93519,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/05/2014,01:30:00,140.062,408.47085,13.675883,405.87205,13.747303,404.299575,13.740315,402.635125,13.73327,401.3841,13.73696,400.934825,13.762915,400.47255,13.805335,399.866725,13.894528,399.419775,13.93048,398.905575,14.084702,398.42465,14.214545,397.54845,14.501645,397.63765,14.579938,395.877525,15.12564,395.2218,15.285533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/05/2014,02:00:00,140.083,409.3944,13.791997,405.050275,13.863927,403.3382,13.935235,402.057375,13.96547,401.000225,14.039778,400.37635,14.15705,399.795925,14.252865,399.1756,14.238723,398.72135,14.350995,398.611375,14.603765,398.11645,14.673253,396.734975,15.194755,395.97205,15.051987,394.931975,15.45752,395.051625,15.298147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/05/2014,02:30:00,140.104,412.385025,13.904953,405.554625,14.05502,403.34575,14.250258,402.718775,14.298523,402.05305,14.350683,401.29455,14.37293,400.81815,14.414815,400.31665,14.49042,399.84145,14.537535,399.1673,14.567707,398.4857,14.754923,397.33205,14.929505,397.313625,15.028,396.169025,15.195527,396.0997,15.132082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/05/2014,03:00:00,140.124,413.599425,13.85123,408.003725,14.10864,405.429775,14.122608,404.501775,14.317952,403.836175,14.367325,403.584825,14.402963,402.822225,14.447445,401.45835,14.581583,400.693125,14.565683,399.7317,14.586978,399.368075,14.684538,399.0007,14.645602,399.14025,14.878525,398.2845,14.53292,397.811125,14.569578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/05/2014,03:30:00,140.145,420.029,13.783377,419.26775,13.87975,419.28625,13.846943,418.7979,13.724813,417.772375,13.678928,417.011875,13.647007,414.6405,13.64198,411.19395,13.72363,407.737875,13.799992,406.177325,13.814578,405.249575,13.817358,404.172625,13.844298,403.681,14.08321,401.79275,13.901445,400.524425,14.068967,3,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/05/2014,04:00:00,140.166,423.44765,13.6063,420.682,13.62412,419.603525,13.62577,419.2928,13.600008,418.681925,13.6193,417.97875,13.591985,417.561025,13.58258,415.9539,13.625895,414.0652,13.684893,412.336625,13.75346,410.8126,13.80393,409.730325,13.83935,409.0116,14.006558,407.26235,13.813023,405.774575,13.855443,3,3,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/05/2014,04:30:00,140.187,423.37515,13.658933,421.161675,13.678025,420.73455,13.67793,419.981425,13.643328,419.231775,13.64892,418.9384,13.621138,418.464475,13.597068,417.4179,13.60879,416.32745,13.598015,415.126575,13.589763,414.4982,13.59473,413.424675,13.588677,412.896625,13.759085,410.302825,13.519087,409.35265,13.50166,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,3,0,3,3,0,0,0,0
20/05/2014,05:00:00,140.208,417.116975,13.76484,416.582875,13.778293,416.241,13.773365,416.61315,13.731742,416.75245,13.76796,416.84675,13.714498,416.515025,13.680048,415.67125,13.639162,414.9294,13.653292,414.656975,13.623283,413.976275,13.618225,412.33035,13.581945,412.047725,13.76692,411.1009,13.537112,409.1598,13.541432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/05/2014,05:30:00,140.229,420.95635,13.64896,419.150125,13.645495,419.15215,13.616635,419.0402,13.57912,418.810175,13.61493,418.291725,13.560543,418.02135,13.508085,417.578625,13.498935,417.3437,13.508355,416.469375,13.474153,415.3267,13.476783,413.605025,13.473103,413.342,13.70355,411.133025,13.491205,409.189425,13.50845,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,0,0,0
20/05/2014,06:00:00,140.249,420.9774,13.557365,419.208675,13.57779,418.572375,13.53549,417.8902,13.49364,417.546425,13.493802,417.230325,13.45029,417.164375,13.412463,416.996325,13.416728,416.62745,13.384175,416.088225,13.375868,415.85155,13.373,415.10135,13.358455,414.348575,13.578013,412.85835,13.373738,411.102725,13.437587,3,3,0,0,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
20/05/2014,06:30:00,140.27,418.253575,13.531035,417.139,13.564982,416.3246,13.559405,415.677925,13.534655,415.227875,13.529283,414.4359,13.50609,414.1688,13.484255,414.02575,13.493863,413.78935,13.452735,413.5177,13.468863,413.301075,13.456708,413.071,13.483465,412.593625,13.59982,411.1245,13.43251,409.46985,13.398477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/05/2014,07:00:00,140.291,413.55275,13.798913,411.836175,13.850485,411.55845,13.847842,411.437275,13.817023,411.06265,13.810573,410.974725,13.785348,410.940475,13.765162,410.95855,13.739027,411.0156,13.730995,410.972925,13.692612,410.875475,13.67617,410.7481,13.608805,410.624325,13.714638,410.1433,13.5202,409.670775,13.48271,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/05/2014,07:30:00,140.312,410.7802,13.797733,410.077225,13.775025,409.9189,13.745188,409.871425,13.695332,409.7718,13.74306,409.617325,13.68683,409.561025,13.619708,409.328875,13.59063,409.105325,13.595648,408.918675,13.55445,408.722075,13.5139,408.6424,13.467495,408.942575,13.665333,407.8287,13.436858,407.307625,13.409563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/05/2014,08:00:00,140.333,405.692175,13.603668,405.10955,13.535947,405.0545,13.46188,405.0527,13.406208,404.937875,13.390663,404.917975,13.346242,404.856475,13.296415,404.779875,13.262588,404.66695,13.212065,404.521625,13.166065,404.341675,13.121235,404.181025,13.051773,404.657675,13.357203,403.955675,12.883155,403.8398,12.786558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/05/2014,08:30:00,140.354,402.36655,12.821718,401.841225,12.758755,401.75525,12.694115,401.758225,12.628093,401.675475,12.59107,401.6461,12.55779,401.56265,12.515088,401.463325,12.470358,401.405,12.425072,401.2954,12.398558,401.1653,12.34431,401.0765,12.310685,401.369425,12.543837,400.736675,12.207,400.409,12.170968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/05/2014,09:00:00,140.374,399.9989,12.4358,399.73665,12.398273,399.72735,12.363905,399.760275,12.31093,399.775475,12.264578,399.771525,12.23865,399.776675,12.207393,399.74415,12.17345,399.698975,12.134207,399.6881,12.109122,399.639425,12.065725,399.6125,12.029195,399.764075,12.194602,399.50575,11.929382,399.431375,11.857943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/05/2014,09:30:00,140.395,400.0049,12.263315,399.461375,12.219307,399.6044,12.220905,399.4536,12.147885,399.435925,12.113045,399.403925,12.08812,399.4073,12.031695,399.3989,11.97412,399.3937,11.9472,399.394975,11.912855,399.36075,11.85976,399.3539,11.830902,399.52835,12.04305,399.3142,11.768027,399.26135,11.693155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/05/2014,10:00:00,140.416,398.7543,11.992408,398.016175,11.98041,397.89225,11.949858,397.9046,11.893543,397.774525,11.83944,397.753325,11.823138,397.6649,11.802757,397.613575,11.7875,397.48535,11.726598,397.419725,11.716285,397.29415,11.682978,397.202825,11.672805,397.556675,11.757687,396.885725,11.523325,396.7826,11.453625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/05/2014,10:30:00,140.437,395.514675,11.978208,395.24175,11.930728,395.092975,11.906463,395.10615,11.859813,395.10535,11.837433,395.0735,11.804197,395.071725,11.772852,394.957,11.723545,394.94945,11.696103,394.903025,11.656505,394.910075,11.6156,394.85695,11.56369,395.0987,11.667245,394.778075,11.437263,394.8327,11.359573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/05/2014,11:00:00,140.458,394.8318,11.768813,394.545925,11.730905,394.4681,11.697827,394.585625,11.647195,394.59065,11.59511,394.6164,11.582245,394.5913,11.5592,394.61255,11.546067,394.58155,11.494305,394.612175,11.4829,394.638,11.450383,394.62495,11.434405,394.7972,11.503488,394.69425,11.318607,394.792975,11.25072,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,3,3,0,0,0,0
20/05/2014,11:30:00,140.479,395.20285,11.849113,394.9778,11.848228,395.038575,11.841558,395.0838,11.80289,395.161175,11.789825,395.201175,11.774623,395.21695,11.753268,395.234225,11.725195,395.289925,11.710885,395.350525,11.686925,395.3967,11.65167,395.460925,11.620865,395.465825,11.686035,395.608675,11.537717,395.655625,11.486558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/05/2014,12:00:00,140.499,396.3745,12.107542,396.2397,12.114645,396.288375,12.12186,396.32555,12.081883,396.40845,12.05956,396.41485,12.057693,396.422325,12.047233,396.503675,12.025117,396.59185,12.009305,396.665525,12.02835,396.7289,11.997588,396.823575,12.011568,396.836075,11.998877,397.0529,11.933165,397.232275,11.8923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/05/2014,12:30:00,140.52,397.7441,12.683718,397.60525,12.59026,397.5646,12.78211,397.69805,12.61007,397.864625,12.600747,397.9351,12.732817,397.955,12.709383,397.968875,12.477937,398.020725,12.510645,398.13605,12.664663,398.23175,12.533475,398.357125,12.623383,398.38865,12.414483,398.528525,12.53769,398.853275,12.43625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/05/2014,13:00:00,140.541,398.301025,13.259678,398.303025,13.033167,398.290975,13.37714,398.43765,13.180403,398.49875,13.170405,398.528475,13.33926,398.628375,13.287625,398.695625,13.002565,398.815375,13.025085,398.88205,13.231175,399.0409,13.064873,399.115225,13.14619,399.2133,12.77793,399.445725,13.036483,399.729425,12.861615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/05/2014,13:30:00,140.562,397.577225,14.228115,397.40775,13.82041,397.46695,14.677773,397.78915,14.278435,398.13435,14.356775,398.204875,14.5301,398.4615,14.483335,398.709375,14.12145,398.97165,14.091475,399.231075,14.17806,399.410225,14.15858,399.592,13.91992,399.6654,13.581165,400.010625,13.645575,400.279275,13.600243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/05/2014,14:00:00,140.583,398.60515,15.225945,398.57815,15.046967,398.526025,14.495188,398.84435,14.931307,398.975275,14.43197,399.2268,13.910783,399.367525,14.097402,399.571025,14.154773,399.730475,14.252585,399.89985,13.320683,399.9112,13.276145,400.076575,13.076555,400.14135,14.76988,400.127025,12.927503,400.139575,12.83128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/05/2014,14:30:00,140.604,398.238325,14.417255,397.65105,15.301177,397.99485,13.916095,398.4865,13.63083,398.7229,13.499667,398.75875,13.431058,398.96465,13.365333,399.25735,13.156527,399.48915,13.068053,399.47965,12.970982,399.551675,12.929075,399.642675,12.914613,399.858075,14.47678,399.818325,12.823038,400.016975,12.730142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/05/2014,15:00:00,140.624,397.44905,13.923903,397.3861,13.691383,397.451225,13.385388,397.741075,13.247385,397.789825,13.184655,398.10735,13.083795,398.245825,12.987025,398.5011,12.825965,398.783275,12.693825,398.9222,12.60342,398.90445,12.584065,398.923675,12.562818,399.130825,12.762812,398.882375,12.532398,398.914875,12.503068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/05/2014,15:30:00,140.645,398.65705,13.420847,398.321625,13.22699,398.32765,13.091355,398.434625,13.01094,398.50925,12.950483,398.534325,12.946385,398.588875,12.894717,398.605875,12.860783,398.64925,12.794542,398.649025,12.797637,398.70265,12.79208,398.7286,12.76665,398.85505,12.862953,398.78005,12.701915,398.77645,12.644188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/05/2014,16:00:00,140.666,400.238225,14.054347,397.596925,13.718503,397.6342,13.60403,397.707775,13.502703,397.8802,13.47243,398.090125,13.431425,398.0722,13.32803,398.01315,13.210083,398.023025,13.159268,397.983975,13.145165,398.01485,13.105648,398.046975,13.104155,398.39765,13.21314,398.15575,12.973875,398.0985,12.935505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/05/2014,16:30:00,140.687,396.9175,13.58123,396.6475,13.426435,396.654525,13.360257,396.779325,13.332812,396.81685,13.30988,396.8596,13.335793,396.874725,13.362158,396.897125,13.405345,396.9777,13.366018,396.9894,13.328495,396.996475,13.315135,396.969025,13.334288,397.1955,13.352852,396.991675,13.28562,397.00965,13.260623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/05/2014,17:00:00,140.708,397.327175,14.263625,396.676275,14.211383,396.572525,14.17996,396.59695,14.14772,396.612275,14.130525,396.6059,14.121235,396.623075,14.114908,396.639175,14.107605,396.6571,14.085777,396.624925,14.06941,396.6229,14.06393,396.620875,14.053978,396.795325,14.15782,396.518125,13.998513,396.499025,13.977707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/05/2014,17:30:00,140.729,402.26145,14.381545,398.12345,14.34067,396.92545,14.266258,396.796425,14.210818,396.695925,14.194347,396.60705,14.134097,396.480025,14.085728,396.398675,14.032268,396.3792,14.021387,396.37395,13.98908,396.355575,13.981605,396.280825,13.968443,396.567925,14.17398,396.263325,13.96073,396.309125,14.003522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/05/2014,18:00:00,140.749,395.125825,14.216945,394.266925,14.133602,393.985075,14.07087,394.281975,14.002988,394.496625,13.958858,394.61,13.92336,394.6374,13.910783,394.64985,13.908923,394.642725,13.887793,394.7524,13.867245,394.83015,13.84971,394.859225,13.84407,395.291925,13.99714,394.948175,13.819185,394.9871,13.829458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/05/2014,18:30:00,140.77,397.8016,14.189188,394.61995,14.078048,394.0733,14.030708,394.283375,13.987808,394.417125,13.899825,394.398175,13.88002,394.395,13.880812,394.408425,13.871643,394.4093,13.856785,394.464,13.835505,394.484675,13.821658,394.488375,13.833245,394.865925,13.953982,394.541375,13.7957,394.5946,13.779003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/05/2014,19:00:00,140.791,396.4971,13.95673,393.65345,14.041413,393.755875,13.998485,394.030325,13.948067,394.15535,13.914883,394.223525,13.894018,394.3285,13.882093,394.3609,13.866092,394.382325,13.845577,394.397575,13.83362,394.3902,13.828027,394.449225,13.827115,394.945,13.965237,394.47565,13.801385,394.481925,13.782795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/05/2014,19:30:00,140.812,393.90405,13.903933,392.794275,13.976365,393.08895,13.970898,393.47685,13.954503,393.700975,13.923395,393.81625,13.902265,393.982925,13.88632,394.055925,13.87044,394.096075,13.840288,394.147675,13.82666,394.1426,13.819238,394.1586,13.796183,394.6129,13.93157,394.120625,13.735732,394.100175,13.738317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/05/2014,20:00:00,140.833,393.74645,13.58308,393.345275,13.713375,393.3364,13.800527,393.48575,13.821885,393.646125,13.802968,393.7736,13.786757,393.839075,13.763688,393.9049,13.730345,393.903075,13.712607,393.9304,13.74498,393.896325,13.789983,393.83565,13.772945,394.1129,13.91203,393.72525,13.70081,393.788325,13.68345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/05/2014,20:30:00,140.854,394.5456,13.35387,393.6735,13.328398,393.329125,13.39222,393.4498,13.703917,393.52825,13.672525,393.5705,13.683647,393.622275,13.69053,393.61945,13.684102,393.5265,13.695745,393.47305,13.719732,393.458775,13.733798,393.3846,13.715295,393.67565,13.817888,393.4002,13.67375,393.44845,13.663165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/05/2014,21:00:00,140.874,395.4147,13.112605,394.595775,12.97802,393.7116,12.8488,393.4945,13.604808,393.466175,13.60836,393.455625,13.612087,393.45175,13.615148,393.388525,13.612875,393.279625,13.616707,393.148575,13.674375,393.006125,13.689425,392.987025,13.69409,393.269475,13.762987,392.871025,13.658293,392.9333,13.642415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/05/2014,21:30:00,140.895,396.4943,12.864318,395.5928,12.670838,394.1947,12.41702,393.5402,13.094613,393.5945,13.29224,393.66455,13.387632,393.620425,13.500948,393.38855,13.546513,393.19605,13.594735,393.03355,13.624743,392.93065,13.636808,392.9622,13.65547,393.4159,13.6898,393.1547,13.679693,393.20785,13.756913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/05/2014,22:00:00,140.916,400.998275,12.458353,397.1366,12.28241,395.57505,12.16305,394.39935,12.75759,394.16215,13.129345,394.04085,13.168883,393.969925,13.355008,393.804425,13.476218,393.635325,13.539278,393.666125,13.632588,393.68625,13.684223,393.8433,13.757115,394.5029,13.80438,393.96295,13.72965,393.998475,13.728383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/05/2014,22:30:00,140.937,414.694825,11.933163,398.9628,11.875078,396.8207,11.934338,395.298475,12.371968,394.7256,12.909292,394.63915,12.893762,394.6877,13.135538,394.7546,13.36296,394.6155,13.485703,394.54305,13.692135,394.5379,13.77545,394.485125,13.783573,395.161175,13.937975,394.2579,13.40071,394.127325,12.990205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/05/2014,23:00:00,140.958,405.614825,11.633448,398.239925,11.645405,395.997425,11.730902,395.63405,12.602533,395.20815,12.950368,395.126575,12.951408,395.195775,13.169017,394.659,13.170068,394.42845,13.240475,394.368575,13.348493,394.401,13.536085,394.49695,13.802005,394.9549,13.790785,393.80895,13.162637,393.8042,12.531773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/05/2014,23:30:00,140.979,406.59535,11.759107,398.41655,11.68548,396.613375,11.761445,395.19185,12.239613,394.910175,12.58005,394.65425,12.702605,394.72845,13.07703,394.65005,13.181352,394.655525,13.27279,394.6694,13.54188,394.5318,13.848473,394.374375,13.569238,395.0105,13.485393,393.9618,12.627298,394.077775,12.13242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,00:00:00,141,422.163075,11.19684,399.6065,11.44613,396.931975,11.745625,395.935175,12.545617,395.67705,13.069998,395.68855,13.03111,395.694925,13.28614,395.575175,13.444165,395.404175,13.548897,395.280325,13.73216,395.1417,13.597065,394.93005,13.308372,395.684075,13.018455,394.63675,12.150323,394.62495,11.818298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,00:30:00,141.02,410.8792,11.26701,400.130825,11.47344,398.339525,11.66515,396.22445,12.474585,395.60505,12.844607,395.5344,12.927133,395.511275,13.230235,395.28665,13.415943,394.943367,13.719357,394.540633,13.413667,394.390475,12.797655,394.1998,12.353963,395.11135,12.171195,394.408925,11.610248,394.357275,11.492088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,01:00:00,141.041,419.267325,11.088513,401.364675,11.296677,399.42685,11.422865,397.337075,12.54773,396.0242,13.3272,395.616175,13.34772,395.565325,13.55479,395.166625,13.766235,394.72995,13.435425,394.462225,12.2285,394.346325,11.894883,394.436475,11.537263,395.378325,11.589568,394.4683,11.324008,394.346775,11.271783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,01:30:00,141.062,415.1898,10.741405,401.04975,11.035892,398.54035,11.353963,397.016825,12.280778,396.195225,12.806928,395.8488,12.831263,395.580225,13.024278,395.233225,12.9317,394.88295,12.333683,394.692525,12.096433,394.491175,11.905507,394.23545,11.477728,395.0536,11.423042,394.252675,11.159073,394.174825,11.030787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,02:00:00,141.083,406.74565,10.789667,399.710575,10.894235,398.166975,11.153713,397.03515,11.903063,396.2763,12.445538,396.083125,12.410905,395.9812,12.545818,395.8774,12.651405,395.67185,12.617043,395.356075,12.656197,395.0805,12.575373,394.502275,12.19503,394.7183,11.58413,394.02525,11.210357,393.890375,11.073653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,02:30:00,141.104,410.445725,10.784733,399.826575,10.85908,397.7003,11.103015,396.4806,11.961933,396.151725,12.276835,395.979675,12.140572,395.9181,12.344095,395.68115,12.30588,395.45205,12.307013,395.1052,12.479753,394.925825,12.502672,394.7463,12.127692,395.10425,11.632415,394.092475,11.165988,393.8818,11.203298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,03:00:00,141.124,420.384975,10.436963,400.248525,10.826157,396.991525,11.423272,396.010875,12.596543,395.802025,13.134567,395.7099,13.129155,395.682275,13.36646,395.601825,13.469718,395.07355,13.107208,394.448675,11.553185,394.1903,11.035915,394.225125,10.888017,395.1424,10.864468,394.47805,10.53802,394.367025,10.52106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,03:30:00,141.145,417.42965,10.380208,398.1764,10.872775,396.05955,11.66654,395.95135,12.872443,396.0666,13.117575,396.15755,13.096095,396.24105,13.235543,396.133075,13.18079,395.7856,12.93229,395.78585,12.684115,395.18385,11.696778,394.57455,10.727453,395.241975,10.703245,394.775675,10.082811,394.67875,9.986232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,04:00:00,141.166,409.1561,10.68699,395.815275,11.31148,395.2025,12.448403,395.685375,12.93402,395.784625,13.117217,395.902275,13.03063,395.92825,13.217015,395.97995,13.16325,395.7419,13.168818,395.688825,12.810427,395.1588,11.727528,394.409675,9.863044,395.031325,10.067232,394.3884,9.857159,394.66385,9.438612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,04:30:00,141.187,406.619625,11.080788,395.671975,11.634178,393.69755,12.759358,393.86865,13.06628,394.0905,13.201285,394.2479,13.097993,394.637675,13.241747,394.904,12.685953,394.9496,12.401048,394.812225,11.867118,394.996425,11.480165,394.644075,10.714112,394.979475,10.161137,394.0938,9.948855,394.16185,9.832823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,05:00:00,141.208,401.66255,11.43713,394.443525,11.971753,394.36635,13.13755,394.683425,13.282215,394.8908,13.336718,395.037,13.25583,395.305525,13.082798,395.57485,12.686475,395.537425,12.564565,394.97695,12.26383,394.536725,11.78356,393.9991,11.275605,394.155325,10.74649,393.741275,10.036388,393.855075,9.909023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,05:30:00,141.229,398.909325,12.211917,393.82075,12.521338,393.583025,14.117898,393.8682,14.20024,394.160475,14.19226,394.2929,14.087175,394.347725,13.04817,394.5993,12.707832,394.281575,12.283348,393.801575,11.303638,393.4035,10.854888,393.301325,10.414278,393.777,10.298958,393.571325,9.943831,393.591975,9.932366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,06:00:00,141.249,394.864975,12.923648,392.291675,13.16278,392.873125,15.844065,393.21355,15.60533,393.327525,13.999028,393.61545,14.457748,393.392075,12.481758,393.4921,12.226025,393.54995,12.093273,393.46775,11.727102,393.2562,11.522353,393.14285,11.198853,393.32065,10.946582,393.043925,10.497993,393.315725,10.152573,3,3,0,0,0,3,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,06:30:00,141.27,391.2278,14.064432,390.935475,14.194905,391.632725,18.613457,391.773425,16.380893,391.7061,13.178793,391.693,12.967368,391.744675,12.773408,391.792975,12.707542,391.836625,12.68094,391.857125,12.637105,391.909625,12.58884,392.336575,12.20705,392.56065,12.200642,392.295575,11.837253,392.552575,11.430225,3,3,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,07:00:00,141.291,393.734375,15.244078,391.874,16.260295,391.96355,17.915782,391.9929,12.896875,392.22065,12.162747,392.283975,12.103375,392.336,12.059407,392.4938,12.00339,392.6807,11.890505,392.876775,11.840277,392.954125,11.76983,392.985625,11.75492,393.161375,11.833235,393.212075,11.50115,393.307575,11.30106,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,07:30:00,141.312,396.1945,15.500143,393.20425,17.74966,393.0739,12.04205,393.140875,11.545938,393.22135,11.542288,393.3074,11.50803,393.46765,11.408958,393.6275,11.325538,393.5714,11.352303,393.769575,11.29871,393.8288,11.23565,393.959425,11.18682,394.0776,11.42779,394.02655,10.979295,394.125275,10.910953,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,08:00:00,141.333,394.74875,12.894825,393.38775,13.699113,393.178075,11.42286,393.4667,11.230142,393.5877,11.113338,393.729325,11.080105,393.7541,11.079587,393.841975,11.05487,394.008575,11.05707,394.1167,11.061663,394.1595,11.030262,394.247925,11.024885,394.39745,11.168063,394.266725,10.99733,394.2346,10.976965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,08:30:00,141.354,393.850175,11.331728,393.16885,11.19017,392.955625,11.109298,392.945525,10.999342,393.104975,10.89484,393.282475,10.85348,393.44625,10.833085,393.4726,10.822065,393.4454,10.814847,393.4623,10.751778,393.488975,10.749543,393.5072,10.727732,393.789375,10.896078,393.624175,10.619533,393.73665,10.537112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,09:00:00,141.374,393.493575,11.293335,393.010225,11.242677,392.74005,11.102973,392.7977,10.976468,392.868525,10.837453,393.035675,10.789233,393.13315,10.751195,393.345375,10.670303,393.4741,10.613388,393.53655,10.573103,393.50705,10.567728,393.51925,10.556475,393.640475,10.775875,393.53785,10.51988,393.6053,10.50818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,09:30:00,141.395,392.78335,10.644665,392.4131,10.661235,392.1845,10.57891,392.462025,10.493812,392.62405,10.409825,392.8129,10.319257,392.918675,10.282948,393.082425,10.211621,393.083675,10.207235,393.087675,10.221798,393.153775,10.209763,393.159225,10.243215,393.315525,10.417285,393.078225,10.265102,393.08305,10.267725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,10:00:00,141.416,392.3195,10.83901,391.9261,10.627352,391.933075,10.512873,392.2584,10.440983,392.428575,10.367503,392.6336,10.325505,392.699375,10.283895,392.801975,10.26504,392.791075,10.25992,392.972125,10.208218,393.1129,10.14415,393.1692,10.120994,393.172825,10.33333,393.242125,10.090863,393.204375,10.078013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,10:30:00,141.437,391.674425,10.885188,391.385875,10.727802,391.48565,10.675887,391.723475,10.63551,391.909675,10.60959,392.1073,10.567007,392.418125,10.440543,392.7963,10.32136,392.97045,10.235568,393.153575,10.19352,393.29855,10.13263,393.41365,10.048608,393.3862,10.254452,393.459,9.980963,393.470375,9.927681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,11:00:00,141.458,391.54865,12.170135,390.329925,10.9921,391.221675,10.59238,391.7556,10.41655,392.092475,10.313003,392.176925,10.280505,392.2995,10.257153,392.72315,10.13468,393.037,10.054629,393.045,10.039243,393.280275,9.963535,393.3072,9.909174,393.522225,10.064895,393.4267,9.862341,393.48045,9.853968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,11:30:00,141.479,392.479175,11.77151,391.237725,10.89174,391.389175,10.663035,392.026075,10.423615,392.555975,10.24963,392.746775,10.184185,392.74665,10.195535,392.866725,10.15846,392.964025,10.124538,393.206525,10.017421,393.250675,9.965277,393.25345,9.968653,393.552175,10.12098,393.5969,9.789132,393.649475,9.756239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,12:00:00,141.499,393.999775,11.743257,391.4871,11.077723,391.682575,10.846098,392.0677,10.695125,392.363375,10.602805,392.57935,10.53943,392.777125,10.486255,392.904575,10.448565,392.979925,10.420393,393.0474,10.409193,393.112625,10.391828,393.23785,10.364568,393.390675,10.48345,393.2916,10.34596,393.339325,10.332297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,12:30:00,141.52,394.651125,12.080093,393.166175,11.693675,392.98495,11.50409,392.98155,11.336493,392.950425,11.30516,393.0849,11.208327,393.199175,11.149333,393.3192,11.107903,393.38175,11.06106,393.433575,11.009698,393.497225,11.003292,393.523025,10.960035,393.75355,10.950793,393.544125,10.900665,393.5636,10.917918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,13:00:00,141.541,392.41565,14.346245,391.591375,13.843195,391.929375,13.192883,392.454625,12.427087,392.8238,11.936128,392.982175,11.772425,393.104375,11.631995,393.162125,11.502965,393.328925,11.323305,393.4123,11.170977,393.48805,11.07699,393.586975,10.926403,393.6915,10.97866,393.75945,10.590698,393.8088,10.505285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,13:30:00,141.562,392.0211,13.75139,391.25205,12.888408,391.652325,12.231723,392.083925,11.69159,392.233475,11.491733,392.471,11.313333,392.4893,11.26608,392.574,11.215093,392.688575,11.05847,392.78645,10.921543,392.948775,10.767038,393.209975,10.554503,393.5652,10.587523,393.7299,10.16516,393.802675,10.054367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,14:00:00,141.583,392.645825,11.777338,391.961225,11.070287,392.330175,10.644043,392.5662,10.513105,392.67065,10.47991,392.849825,10.383395,393.064275,10.301033,393.111775,10.280858,393.284525,10.17967,393.51445,10.039043,393.56685,9.97336,393.593375,9.969486,393.834275,10.126521,393.576725,10.001276,393.713375,9.96621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,14:30:00,141.604,391.95865,11.354095,391.7744,11.119403,392.00995,10.99136,392.212025,10.912815,392.3723,10.897505,392.445225,10.860942,392.5421,10.826485,392.80075,10.71184,392.89195,10.65059,392.93965,10.646835,393.059975,10.599598,393.175325,10.542313,393.3118,10.658855,393.327575,10.367295,393.4393,10.209456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,15:00:00,141.624,393.226825,11.559038,391.89985,10.939315,391.839625,10.694863,392.175175,10.567497,392.52885,10.41935,392.66825,10.295467,392.85195,10.129305,392.9626,9.993754,393.1902,9.832541,393.257175,9.75851,393.2815,9.725277,393.337,9.687132,393.5423,9.863274,393.533575,9.593285,393.609125,9.554056,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,15:30:00,141.645,394.56305,10.7027,393.010325,10.25578,392.5177,10.024999,392.65655,9.847329,392.776275,9.748764,392.8928,9.728738,392.966525,9.691518,393.105175,9.649525,393.251325,9.572747,393.43335,9.512454,393.50485,9.472101,393.5966,9.438183,393.72775,9.630409,393.525775,9.440841,393.5359,9.430423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,16:00:00,141.666,394.864875,10.627548,393.21865,10.043105,393.1019,9.857628,393.255075,9.741847,393.2982,9.665571,393.288625,9.685754,393.327075,9.698135,393.37605,9.690605,393.438575,9.655102,393.53085,9.617973,393.6049,9.585338,393.639925,9.589016,393.86855,9.732778,393.640975,9.61866,393.6766,9.597702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,16:30:00,141.687,394.209825,10.482158,393.105625,10.201209,392.81855,10.079473,392.945975,10.01037,393.1118,9.948761,393.328675,9.872844,393.386375,9.860115,393.415675,9.853151,393.504725,9.817343,393.537575,9.793531,393.5677,9.765908,393.61885,9.757058,393.85595,9.913821,393.694275,9.724708,393.6918,9.701859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,17:00:00,141.708,394.62155,10.35437,393.5769,10.135251,393.2579,9.965985,393.3042,9.86823,393.476875,9.751807,393.531575,9.720844,393.59105,9.708184,393.586375,9.696886,393.645025,9.662572,393.694175,9.63523,393.7738,9.602954,393.8216,9.583824,393.9817,9.76542,393.901075,9.53306,393.94045,9.479901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,17:30:00,141.729,394.85605,9.83491,393.76725,9.662925,393.5769,9.606302,393.633975,9.5622,393.763875,9.537029,393.83075,9.4851,393.97355,9.415115,394.09645,9.340979,394.11905,9.323614,394.15295,9.328398,394.130575,9.324914,394.1802,9.311654,394.384725,9.469319,394.2332,9.284433,394.288175,9.272216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,18:00:00,141.749,396.527325,9.914213,394.016375,9.559947,393.8636,9.464251,394.0006,9.419993,394.049,9.369856,394.144575,9.349065,394.194825,9.32802,394.288,9.273497,394.42185,9.224835,394.4632,9.201157,394.51205,9.182777,394.608125,9.156347,394.76035,9.3482,394.646875,9.133971,394.643025,9.105268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,18:30:00,141.77,400.17015,10.150039,395.29315,9.608857,394.5502,9.471082,394.44455,9.396548,394.49655,9.359762,394.55335,9.31101,394.636375,9.255547,394.665675,9.214899,394.703975,9.152618,394.773575,9.110226,394.73515,9.122673,394.72205,9.144974,395.0534,9.290759,394.78475,9.080507,394.784375,9.080282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,19:00:00,141.791,396.902125,10.040935,394.645375,9.670033,394.43485,9.583934,394.461625,9.520996,394.49635,9.457047,394.572425,9.437308,394.6475,9.410716,394.73155,9.347132,394.863275,9.273739,394.8736,9.237788,394.920825,9.208774,394.943925,9.189679,395.14415,9.374993,394.977925,9.169081,394.982675,9.131847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,19:30:00,141.812,396.150975,10.024246,395.008225,9.703628,394.873525,9.68224,394.9105,9.636809,394.9516,9.604563,394.955325,9.60695,394.978775,9.605456,395.0046,9.59748,395.03055,9.593682,395.0527,9.589945,394.9881,9.575262,395.013275,9.573745,395.235625,9.684738,394.952375,9.562792,394.907675,9.576088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,20:00:00,141.833,396.008125,10.324585,395.116375,10.136885,394.9275,10.074331,394.921175,10.042917,394.9809,10.015587,395.00535,9.998089,395.02205,9.9903,395.026575,9.974552,395.021125,9.955083,395.015125,9.948713,394.982875,9.942758,394.94155,9.923863,395.154625,10.048183,394.9185,9.85773,394.90915,9.765818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,20:30:00,141.854,396.472125,10.515532,395.811225,10.340577,395.639325,10.24133,395.58475,10.200225,395.60305,10.171702,395.5712,10.14815,395.4719,10.122792,395.389475,10.102337,395.18385,10.084164,395.080975,10.078776,395.0005,10.088481,394.874475,10.107277,395.090575,10.198675,394.662125,10.102653,394.5385,10.111286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,21:00:00,141.874,397.726625,10.569885,397.0255,10.540838,396.30965,10.49428,396.0787,10.49,395.897075,10.506375,395.7333,10.533243,395.576875,10.557853,395.38135,10.59013,395.22715,10.617668,395.0712,10.64854,394.947475,10.673078,394.7992,10.700238,394.98015,10.807045,394.500575,10.681672,394.2963,10.580665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,21:30:00,141.895,398.375975,10.730103,396.87775,10.7902,396.333125,10.795543,396.24005,10.790637,396.132775,10.793397,396.0138,10.812373,395.89385,10.828753,395.735325,10.856295,395.5517,10.872473,395.487175,10.883933,395.4347,10.887125,395.2897,10.89516,395.44135,10.975562,394.83205,10.913315,394.39675,10.978583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,22:00:00,141.916,399.404275,10.874083,397.79495,10.962013,397.7362,10.950238,397.703675,10.95042,397.645175,10.958558,397.59005,10.973658,397.411175,11.004578,397.121925,11.057813,396.79425,11.102835,396.2562,11.178967,395.88425,11.235933,395.500625,11.30983,395.5685,11.423795,394.897075,11.497405,394.630625,11.583112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,22:30:00,141.937,401.272275,10.877615,400.319475,11.04838,399.8533,11.117025,399.630175,11.140325,399.385625,11.16364,399.114,11.198685,398.765375,11.252948,397.962775,11.362667,397.1702,11.4883,396.740025,11.584615,396.492,11.60638,396.2894,11.597058,396.438575,11.658668,395.810975,11.513985,395.361075,11.460428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/05/2014,23:00:00,141.958,401.52925,11.04133,399.4198,11.355185,399.26435,11.396683,399.0705,11.425428,398.94435,11.440355,398.798675,11.467382,398.6119,11.511555,398.181125,11.596083,397.69415,11.651995,397.22485,11.684675,397.064125,11.6795,396.903025,11.664308,397.11655,11.716398,396.49685,11.62408,396.19225,11.62791,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,3,0,3,0
21/05/2014,23:30:00,141.979,402.08765,11.01468,401.2177,11.131223,400.689825,11.185395,400.48105,11.34867,400.3548,11.374392,399.917475,11.425978,399.52335,11.49444,398.927925,11.568255,398.3818,11.60432,398.07415,11.624955,397.887425,11.627875,397.47335,11.63702,397.637525,11.709972,396.54305,11.636005,395.689775,11.621345,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,0,0
22/05/2014,00:00:00,142,403.5283,10.883073,402.0071,10.912785,401.4529,10.98468,401.4582,11.19003,401.2877,11.253985,400.9806,11.310748,400.772175,11.378743,400.129075,11.438598,399.3599,11.476325,398.3179,11.58482,398.035425,11.59732,397.2067,11.60589,397.3204,11.682218,396.043275,11.581985,395.238625,11.493038,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,0,0,0
22/05/2014,00:30:00,142.02,403.840275,10.731268,402.433125,10.47997,401.2274,10.59437,400.917875,11.02871,400.551425,11.23706,400.112075,11.318522,399.722775,11.438825,399.077225,11.489035,397.7711,11.60296,397.4634,11.585063,397.187875,11.581715,396.73205,11.559575,396.734775,11.657415,395.306725,11.420212,394.482175,11.336255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/05/2014,01:00:00,142.041,402.323175,10.707278,400.92255,10.473853,400.0812,10.783082,399.833925,11.149875,399.4843,11.317868,399.163425,11.399285,398.61645,11.43303,397.829875,11.47866,397.562875,11.489765,397.324525,11.50245,396.816725,11.483648,396.2,11.420268,396.0282,11.482233,395.054575,11.268783,394.445525,11.213453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/05/2014,01:30:00,142.062,401.480675,10.768805,400.620025,10.487703,400.0037,10.680903,399.715425,10.99287,399.53845,11.155148,399.13955,11.24805,398.613875,11.340797,397.814425,11.360165,397.137225,11.36305,396.7155,11.346075,396.46595,11.327795,396.0681,11.28858,396.190075,11.331988,394.898,11.129932,393.543175,11.169385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/05/2014,02:00:00,142.083,401.111725,10.60979,399.18475,10.43849,398.9042,10.711883,398.80115,11.00766,398.583025,11.16865,398.316775,11.22789,397.8555,11.23865,397.073625,11.24638,396.4535,11.233038,396.213975,11.203377,396.062075,11.179113,395.566475,11.149855,395.5884,11.27658,394.011475,11.180703,393.05555,11.459087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/05/2014,02:30:00,142.104,400.117475,10.710157,398.1446,10.621427,397.925725,10.796515,397.802375,11.02077,397.50725,11.133983,397.22015,11.183123,396.875175,11.14916,396.113125,11.124658,395.66415,11.115623,395.55135,11.10518,395.273075,11.128758,394.63195,11.169515,394.6051,11.37157,393.527375,11.289843,393.08775,11.307533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/05/2014,03:00:00,142.124,398.169275,10.769765,396.99925,10.67844,396.939125,10.815145,396.9699,11.150425,396.8192,11.205955,396.70495,11.10369,396.566475,10.989565,396.0644,10.976635,395.594525,10.994432,395.39285,11.027795,395.095625,11.070395,394.651675,11.143067,394.68195,11.282367,393.855875,11.203343,392.881725,11.226933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/05/2014,03:30:00,142.145,397.078225,10.842532,396.421725,10.789533,396.449425,10.986153,396.578125,11.380335,396.39625,11.029412,396.335825,10.91533,396.266025,10.902813,395.849175,10.91508,395.315575,11.00334,395.06025,11.086513,394.725575,11.175595,394.367875,11.216425,394.481425,11.332973,393.052325,11.29754,392.28925,11.543878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/05/2014,04:00:00,142.166,396.012375,11.06502,395.723975,11.12813,395.8107,11.605228,395.913925,11.338248,396.038525,11.02704,396.043675,10.996313,396.08165,10.998618,395.877275,11.024153,395.3465,11.100758,394.68635,11.178323,394.33955,11.213813,393.906375,11.267805,393.719275,11.37791,393.393875,11.3456,393.186025,11.374443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/05/2014,04:30:00,142.187,397.29935,11.370098,395.5735,11.434505,395.551875,11.742312,395.8558,11.25102,396.035075,11.159915,396.128725,11.149053,396.183375,11.154398,396.198575,11.17247,395.98455,11.17524,395.4224,11.229993,394.798275,11.273415,394.464175,11.287663,394.352,11.372628,393.9517,11.31031,393.40155,11.40022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/05/2014,05:00:00,142.208,396.011675,11.776722,395.8262,11.804218,395.73725,12.295195,396.0582,11.345393,396.242825,11.276893,396.450875,11.261395,396.552375,11.244877,396.677575,11.238245,396.67935,11.246268,396.4606,11.259287,395.833175,11.316202,395.17945,11.398343,394.837875,11.554763,394.331725,11.515703,393.851575,11.639357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/05/2014,05:30:00,142.229,396.38895,11.480633,395.59115,12.29883,395.869825,12.061003,396.15025,11.345635,396.29845,11.333767,396.54805,11.320007,396.67545,11.314052,396.801625,11.305045,396.817375,11.324593,396.5809,11.386728,396.2655,11.43399,395.825225,11.500595,395.510075,11.657545,394.588525,11.612475,393.991925,11.688757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/05/2014,06:00:00,142.249,395.515125,11.600407,395.20695,12.804305,395.630575,11.670202,395.9835,11.503695,396.155025,11.4907,396.218825,11.486523,396.248425,11.478065,396.257225,11.473207,396.242075,11.478513,396.299875,11.482805,396.193575,11.498523,396.065775,11.52712,395.94315,11.69513,395.1941,11.625723,394.654925,11.703013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/05/2014,06:30:00,142.27,394.713725,11.852313,394.22125,12.331983,394.102275,11.829427,394.51275,11.801885,394.706225,11.79468,394.8965,11.793393,395.00425,11.786585,395.127025,11.782475,395.2193,11.7882,395.208375,11.796172,395.228125,11.803758,395.2073,11.80802,395.41145,11.934442,394.7636,11.880088,394.595,11.93404,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/05/2014,07:00:00,142.291,394.05215,12.30302,393.00895,12.241233,392.93665,12.200915,393.32025,12.169765,393.33555,12.176768,393.4067,12.164752,393.48025,12.148948,393.502,12.125937,393.52245,12.124365,393.519425,12.10649,393.5755,12.098653,393.54735,12.080218,393.9589,12.210632,393.35795,12.067023,393.281325,12.069015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/05/2014,07:30:00,142.312,390.790975,12.599158,390.411125,12.51507,390.39465,12.460488,390.707475,12.422935,390.81025,12.407165,390.915275,12.395253,391.099475,12.361655,391.2327,12.322602,391.264325,12.304702,391.369175,12.293072,391.474525,12.260243,391.5234,12.23333,391.8869,12.349885,391.576975,12.174692,391.51615,12.184148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/05/2014,08:00:00,142.333,389.5609,12.692998,389.384925,12.620013,389.4503,12.5929,389.7709,12.55305,389.83335,12.54385,389.920875,12.534615,389.998525,12.529348,390.20825,12.501013,390.510675,12.455648,390.5304,12.449533,390.529625,12.447653,390.705125,12.400427,391.0073,12.535472,390.772175,12.323802,390.797525,12.267332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/05/2014,08:30:00,142.354,388.61265,12.9291,387.93285,12.77783,387.9582,12.683718,388.499225,12.562027,388.732725,12.50032,388.918825,12.444312,388.9665,12.446053,389.0384,12.42352,389.011575,12.42051,388.964925,12.433108,388.999025,12.412245,388.99285,12.408755,389.46335,12.48287,389.3532,12.227115,389.459425,12.127228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/05/2014,09:00:00,142.374,387.408375,12.996635,386.639425,12.79649,386.755375,12.68774,387.146825,12.604808,387.30005,12.560728,387.4506,12.542055,387.6561,12.50228,387.89585,12.461445,387.97725,12.436093,387.995725,12.427155,387.99875,12.430243,387.9711,12.441383,388.301975,12.541693,388.1329,12.396088,388.2869,12.35883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/05/2014,09:30:00,142.395,386.603675,12.71878,386.434725,12.642355,386.699025,12.56122,387.092,12.49583,387.281525,12.453218,387.431475,12.410285,387.618225,12.377168,387.66505,12.35065,387.708,12.330002,387.836575,12.299378,387.9391,12.256228,387.962775,12.241515,388.24775,12.37807,388.0582,12.199393,388.1304,12.16135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/05/2014,10:00:00,142.416,387.27905,12.354643,386.9088,12.204125,386.984725,12.123605,387.377925,12.048605,387.56925,11.989925,387.7128,11.930875,387.7365,11.91362,387.9042,11.859383,388.146025,11.799143,388.252725,11.758995,388.488225,11.673288,388.68685,11.595817,388.76615,11.798543,388.9282,11.469525,389.04315,11.415657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/05/2014,10:30:00,142.437,386.922375,12.24539,386.4233,12.06306,386.719,11.939535,387.018275,11.866683,387.258,11.799065,387.460775,11.72954,387.5863,11.69044,387.626275,11.672005,387.708625,11.638457,387.79695,11.593438,387.952125,11.531855,388.07805,11.49104,388.280175,11.641028,388.418125,11.352038,388.498625,11.312603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/05/2014,11:00:00,142.458,386.998975,11.85521,387.05965,11.742272,387.211,11.69736,387.58865,11.65259,387.9098,11.646223,388.48485,11.637702,388.199875,11.607083,388.15675,11.582383,388.2138,11.53054,388.258875,11.470433,388.238875,11.447168,388.2196,11.441157,388.501125,11.566535,388.203125,11.44379,388.2244,11.432635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/05/2014,11:30:00,142.479,386.678875,12.258355,386.607975,12.230793,386.748475,12.208455,386.9539,12.1754,387.143525,12.14688,387.253125,12.121387,387.284675,12.112278,387.34125,12.091275,387.385375,12.088293,387.480625,12.07411,387.534175,12.061823,387.6094,12.05069,387.823,12.128775,387.62315,12.053317,387.6575,12.060292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/05/2014,12:00:00,142.499,386.654875,12.70838,386.6734,12.644635,386.766675,12.61841,386.92745,12.595633,387.091975,12.573628,387.334525,12.509038,387.4515,12.461775,387.604,12.39467,387.661975,12.37795,387.77585,12.330775,387.819875,12.30592,387.879025,12.286457,387.99475,12.414613,387.94205,12.249698,388.05135,12.21113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/05/2014,12:30:00,142.52,389.0011,12.503638,388.91405,12.455168,388.950475,12.414602,389.01665,12.379713,389.110425,12.338523,389.09735,12.288962,389.14345,12.257522,389.16575,12.22334,389.23045,12.195342,389.2936,12.148905,389.291675,12.1097,389.3244,12.092483,389.341925,12.24526,389.3729,12.042873,389.444225,12.02003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/05/2014,13:00:00,142.541,388.6871,12.631115,388.54695,12.586582,388.6286,12.53697,388.74125,12.512072,388.790075,12.488018,388.794025,12.483828,388.875675,12.460993,388.852575,12.41057,388.92115,12.376723,388.8996,12.345135,388.9249,12.303978,388.9759,12.29849,389.106325,12.431628,389.05235,12.215975,389.09865,12.182728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/05/2014,13:30:00,142.562,389.314875,12.430373,389.253025,12.40344,389.20395,12.352955,389.26165,12.335047,389.279575,12.301695,389.265975,12.271348,389.279975,12.259673,389.23495,12.22678,389.293725,12.210713,389.26395,12.173285,389.254,12.146755,389.295575,12.126015,389.387275,12.269553,389.273725,12.070073,389.2898,12.062972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/05/2014,14:00:00,142.583,388.9249,12.521,388.47165,12.467315,388.51925,12.431427,388.68365,12.40685,388.6188,12.411583,388.7484,12.393323,388.8274,12.370147,388.9472,12.317238,389.10725,12.269585,389.1557,12.223847,389.249475,12.175253,389.306925,12.143575,389.42135,12.29639,389.411375,12.087788,389.417075,12.082398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/05/2014,14:30:00,142.604,388.495075,12.563343,388.284325,12.479323,388.426725,12.41646,388.5682,12.39264,388.596525,12.373483,388.73095,12.33604,388.872575,12.28957,388.94785,12.251022,389.008075,12.230275,389.1797,12.17597,389.255325,12.142775,389.266125,12.147715,389.38695,12.279915,389.27955,12.13165,389.418775,12.087295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/05/2014,15:00:00,142.624,388.561225,12.592175,388.447475,12.547873,388.443025,12.536515,388.585875,12.505725,388.625325,12.49297,388.688525,12.489185,388.769475,12.469665,388.932925,12.419748,389.057175,12.376788,389.124575,12.340455,389.146925,12.332005,389.18015,12.313325,389.371425,12.442985,389.2674,12.27648,389.2767,12.273208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/05/2014,15:30:00,142.645,389.5783,12.84286,389.234825,12.813518,389.1779,12.73431,389.238,12.691855,389.316875,12.660863,389.340475,12.613643,389.330725,12.584235,389.348,12.553907,389.349,12.525672,389.3485,12.508392,389.323675,12.498925,389.310925,12.49749,389.46875,12.606913,389.311175,12.478798,389.346275,12.495858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/05/2014,16:00:00,142.666,391.217025,14.024483,390.83175,14.087023,390.769375,14.10255,390.732825,14.059893,390.741,14.0526,390.7282,13.995635,390.698425,13.968538,390.64415,13.965203,390.51025,13.891095,390.44105,13.814845,390.434425,13.775735,390.418475,13.750397,390.42305,14.073857,390.435075,13.500353,390.4829,13.497463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/05/2014,16:30:00,142.687,392.9098,16.958128,390.714325,16.808472,390.486425,16.478458,390.5185,16.067518,390.543825,15.806008,390.5128,15.518712,390.4934,15.258205,390.422425,15.05222,390.405,14.8047,390.38745,14.625563,390.2995,14.263775,390.169675,14.038995,390.328975,13.838353,389.9436,13.530008,389.867125,13.363832,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/05/2014,17:00:00,142.708,390.24705,17.74709,389.0773,17.900715,389.264625,17.586672,389.74935,17.224172,390.084425,17.117348,390.127725,16.577607,390.22785,16.217295,390.42595,15.8672,390.490225,15.791187,390.482775,15.660693,390.5267,15.4993,390.554075,15.25405,390.639,15.041205,390.328425,14.468268,390.230525,13.840805,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,0,0,0
22/05/2014,17:30:00,142.729,389.257625,17.954767,388.305625,17.533088,388.66215,16.792462,389.132425,16.505978,389.3745,16.34899,389.41865,16.302245,389.34235,16.342605,389.380875,16.334795,389.42745,16.28872,389.5712,16.09725,389.620225,15.770367,389.681625,15.33964,390.085425,15.03819,389.6238,14.21351,389.584,13.944245,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,0,0,0
22/05/2014,18:00:00,142.749,393.328,18.270592,388.676675,16.85597,387.852375,16.281822,387.993025,16.08269,388.128475,16.053333,388.2153,15.97864,388.341775,15.934697,388.400125,15.827295,388.5212,15.66068,388.6058,15.48495,388.62155,15.361078,388.7559,15.08171,389.3543,15.085205,388.51665,14.451293,388.12495,14.407263,3,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,0,0,3
22/05/2014,18:30:00,142.77,388.555075,17.384667,387.406225,16.11564,387.315025,15.80582,387.4401,15.68255,387.551575,15.584633,387.64985,15.472098,387.719925,15.40765,387.7151,15.263843,387.7197,15.146075,387.7172,15.026152,387.673325,14.875025,387.675825,14.71143,388.0562,14.870425,387.622425,14.365593,387.54675,14.192318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/05/2014,19:00:00,142.791,390.88225,16.443793,389.111175,15.000905,389.0485,14.78822,389.166525,14.689097,389.25165,14.60344,389.285875,14.487208,389.3541,14.41758,389.392525,14.31578,389.51605,14.21527,389.591,14.13329,389.590425,14.00799,389.689725,13.94423,389.732225,14.115815,389.76645,13.721573,389.853275,13.637573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/05/2014,19:30:00,142.812,396.538525,15.4465,392.075225,14.268598,391.590625,14.013763,391.6529,13.919163,391.817875,13.835137,391.894375,13.781255,391.99725,13.767265,392.1285,13.706167,392.193275,13.619338,392.301775,13.539348,392.35295,13.43967,392.401525,13.389618,392.719325,13.611025,392.5493,13.202675,392.626225,13.112195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/05/2014,20:00:00,142.833,397.682075,14.482145,394.4252,13.562075,394.50315,13.465165,394.54835,13.422947,394.569325,13.379917,394.663375,13.34826,394.6135,13.30253,394.67335,13.234095,394.64845,13.17869,394.59215,13.113745,394.522475,13.03932,394.447625,12.95838,394.80135,13.134335,394.335575,12.814758,394.177425,12.747978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/05/2014,20:30:00,142.854,400.13275,13.895473,396.055225,13.12356,395.9501,13.039398,395.911425,13.01393,395.76785,12.954723,395.714125,12.910433,395.59405,12.887558,395.487925,12.823645,395.2179,12.74201,394.930925,12.68221,394.622075,12.611498,394.370125,12.562095,394.745125,12.76549,393.804,12.446858,393.500025,12.390183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/05/2014,21:00:00,142.874,399.764775,13.275133,395.834575,12.680242,395.6081,12.60127,395.47665,12.569498,395.324325,12.516453,395.112975,12.489427,394.923175,12.466255,394.667025,12.41819,394.2116,12.3527,393.77275,12.28423,393.665525,12.264153,393.394775,12.224398,393.80735,12.420555,392.9012,12.13762,392.5284,12.075763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/05/2014,21:30:00,142.895,398.1865,12.805325,395.563375,12.411047,395.3084,12.344498,395.14355,12.31039,394.9915,12.276908,394.9483,12.26505,394.87385,12.25993,394.7176,12.227085,394.4417,12.17571,394.127125,12.125265,393.82245,12.070187,393.4005,11.983845,393.5406,12.130333,392.706,11.827903,392.4928,11.776232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/05/2014,22:00:00,142.916,398.0015,12.508938,396.13095,12.26468,395.7239,12.185187,395.542725,12.155687,395.3435,12.118183,395.120575,12.080665,394.994625,12.063803,394.713025,12.00801,394.5096,11.961988,394.28785,11.918172,393.975875,11.860358,393.724,11.80236,393.847,11.931895,392.82105,11.591415,392.4982,11.516607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/05/2014,22:30:00,142.937,398.722475,12.130057,395.70215,11.83171,395.43955,11.744733,395.2609,11.710468,395.0729,11.661765,394.95315,11.631002,394.8555,11.615337,394.6598,11.569665,394.380675,11.50976,394.109075,11.455218,393.83155,11.40364,393.457375,11.351985,393.72175,11.528292,392.905375,11.271673,392.61905,11.237333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/05/2014,23:00:00,142.958,399.728525,11.823608,396.32125,11.500655,395.9938,11.42344,395.855425,11.39261,395.636875,11.34693,395.495,11.319125,395.3903,11.307567,395.226425,11.265775,394.815525,11.201355,394.274325,11.138263,393.955975,11.09719,393.638125,11.063878,394.016175,11.2394,393.18115,10.99387,392.821925,10.952733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/05/2014,23:30:00,142.979,401.003575,11.48283,398.8108,11.24621,398.31065,11.17625,398.158775,11.147092,398.033,11.107833,397.92275,11.074393,397.7383,11.057708,397.376025,11.005305,396.839325,10.952993,395.842175,10.91148,394.938225,10.896878,394.393,10.88067,394.398725,11.039285,393.564925,10.8138,393.01825,10.777503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,00:00:00,143,401.634525,11.014365,399.53705,10.873535,398.985675,10.829833,398.61765,10.802202,398.167475,10.750663,397.9896,10.731715,397.6659,10.716813,397.280725,10.680683,396.9366,10.643955,396.446575,10.611868,395.81485,10.581223,395.009125,10.590647,394.992575,10.765088,393.773775,10.58457,393.120925,10.557688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,00:30:00,143.02,398.8824,10.621888,397.645425,10.532745,397.217525,10.49104,396.91695,10.471,396.564575,10.435138,396.278,10.411908,396.087475,10.403675,395.775775,10.377518,395.027133,10.316327,394.6403,10.361293,394.28815,10.383913,393.885925,10.404065,393.992225,10.572125,393.000525,10.365495,392.290125,10.348115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,01:00:00,143.041,397.2158,10.35774,396.433125,10.299013,396.1638,10.269415,396.112425,10.261167,395.824375,10.23482,395.548,10.216162,395.4208,10.210698,395.164725,10.193538,394.68265,10.175805,394.0738,10.204368,393.606275,10.24452,393.16795,10.26727,393.309225,10.417925,392.398275,10.251043,391.833075,10.274075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,01:30:00,143.062,395.9109,10.11828,395.55455,10.077153,395.3893,10.058533,395.209325,10.046209,395.044925,10.026253,394.888875,10.019458,394.744525,10.01825,394.35755,10.015769,393.957075,10.037199,393.607275,10.106663,393.505625,10.144015,393.215825,10.166338,393.275075,10.29347,392.31585,10.162135,391.899225,10.205947,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,02:00:00,143.083,396.17,9.977193,395.279175,9.940477,395.1096,9.926259,395.041625,9.920598,394.91325,9.903502,394.75965,9.898521,394.68195,9.899289,394.4756,9.892473,394.125275,9.878819,393.663875,9.899703,393.5414,9.976436,393.423675,10.075515,393.5953,10.23753,392.71995,10.12866,392.3294,10.191915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,02:30:00,143.104,395.856,9.84502,395.388625,9.824776,395.29085,9.81537,395.192175,9.810551,395.044025,9.794275,394.95135,9.789776,394.8415,9.788559,394.612975,9.779454,394.2946,9.769405,393.9011,9.803655,393.670975,9.866179,393.6484,9.965726,393.906525,10.1418,392.974025,10.074403,392.3292,10.241385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,03:00:00,143.124,395.825425,9.717085,395.222725,9.698878,395.092025,9.69332,395.06495,9.691719,394.896375,9.680592,394.8126,9.678407,394.69235,9.677872,394.472375,9.674159,394.151475,9.671811,393.9776,9.741825,394.021075,9.852849,393.81225,9.954766,393.807475,10.112348,392.759975,10.119115,392.6316,10.354715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,03:30:00,143.145,395.40295,9.646386,394.972575,9.639013,394.828025,9.636722,394.818525,9.633619,394.652875,9.621726,394.584375,9.621036,394.479375,9.621841,394.297325,9.620491,393.96505,9.630184,393.93185,9.717202,394.07555,9.817366,393.65405,9.904939,393.604225,10.055718,392.94785,10.15289,392.9617,10.46484,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,04:00:00,143.166,394.513,9.66256,393.838,9.659386,393.869075,9.666011,393.935475,9.653334,393.929025,9.647189,393.88175,9.64552,393.888175,9.641357,393.77595,9.629211,393.451525,9.652078,393.3978,9.737214,393.44425,9.821339,393.384325,9.91745,393.67075,10.106443,393.46075,10.304815,393.140925,10.740828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,04:30:00,143.187,392.302825,9.811846,392.1579,9.786328,392.25935,9.75597,392.542975,9.732898,392.613425,9.715098,392.594475,9.719022,392.666975,9.720977,392.706625,9.719322,392.773,9.736431,392.835,9.816226,392.918175,9.897179,392.892625,10.022584,393.0828,10.264495,392.90225,10.665788,392.75305,11.003068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,05:00:00,143.208,391.07925,9.900393,390.62515,9.887502,390.69855,9.875821,391.042125,9.851798,391.1512,9.835551,391.26185,9.831005,391.324525,9.831966,391.428475,9.82445,391.6299,9.830944,391.8146,9.861039,392.010225,9.920614,392.336925,10.039858,392.676175,10.282353,392.585025,10.728568,392.422725,11.195388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,05:30:00,143.229,390.7995,10.069558,389.7992,10.026543,389.72805,10.011808,390.01125,9.988662,390.16585,9.977332,390.26425,9.96244,390.419675,9.947018,390.459775,9.942846,390.618075,9.950586,390.929175,9.980209,391.23975,10.040079,391.898275,10.156698,392.628275,10.49272,392.464225,10.82319,392.2155,11.400373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,06:00:00,143.249,390.421675,10.463165,388.41145,10.39191,388.567575,10.307237,388.673975,10.280538,388.782525,10.260165,388.858525,10.262908,389.047475,10.254172,389.064575,10.240628,389.12745,10.251203,389.113775,10.273032,389.422525,10.300515,390.321025,10.355762,391.425175,10.606885,391.9818,11.002513,391.69515,11.615293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,06:30:00,143.27,388.4024,10.856462,387.371575,10.750668,386.9561,10.731378,387.307225,10.662125,387.477375,10.641358,387.53795,10.647243,387.632625,10.642468,387.664075,10.6439,387.76725,10.64904,388.1689,10.638373,388.502075,10.630348,389.09115,10.648858,390.0285,10.840398,390.971175,11.065335,391.178,11.659883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,07:00:00,143.291,386.647725,11.095213,386.011025,11.024748,386.14325,10.954503,386.6012,10.867172,386.650125,10.83425,386.766425,10.814867,386.835375,10.817028,386.922325,10.80379,387.0367,10.79997,386.97035,10.81081,386.97125,10.815493,387.044725,10.836603,387.8951,10.979243,388.189,10.951393,389.13635,11.156628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,07:30:00,143.312,385.8232,11.381235,385.06785,11.338727,385.0164,11.302055,385.35585,11.251455,385.57505,11.216967,385.61775,11.225165,385.69225,11.221308,385.658775,11.219008,385.834025,11.221035,385.98435,11.209152,386.0727,11.197558,386.11595,11.205995,386.6788,11.326352,387.063625,11.313793,387.585575,11.415468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,08:00:00,143.333,384.7454,12.02725,383.940225,11.894163,384.0785,11.819903,384.299175,11.765083,384.294675,11.776825,384.333425,11.78133,384.392875,11.76239,384.502375,11.754285,384.60805,11.742607,384.850025,11.71528,384.917675,11.709245,385.21575,11.688055,385.771225,11.793205,385.90825,11.716653,386.343375,11.779525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,08:30:00,143.354,383.256225,12.534613,382.9847,12.487725,383.168375,12.417988,383.4797,12.369845,383.73115,12.330308,383.801375,12.323675,383.948675,12.319868,384.06575,12.314625,384.13655,12.315385,384.1677,12.314365,384.1238,12.330733,384.16085,12.337288,384.628775,12.396155,384.531975,12.30825,384.8058,12.324413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,09:00:00,143.374,384.017925,13.25691,383.588375,13.270555,383.77045,13.259103,383.940525,13.121818,384.418825,13.045338,384.56745,13.02913,384.7275,12.993215,384.910625,12.931895,385.075075,12.891995,385.056425,12.877667,385.235625,12.862415,385.27785,12.854623,385.543425,12.945937,385.413,12.81639,385.48955,12.812528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,09:30:00,143.395,385.2875,13.611095,384.6788,13.515777,384.861675,13.35892,385.18125,13.248085,385.32585,13.209327,385.418775,13.197518,385.48535,13.170268,385.5643,13.152773,385.562975,13.161165,385.63255,13.146453,385.7441,13.113953,385.8378,13.098893,385.990775,13.22456,386.0142,13.041243,386.0208,13.056333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,10:00:00,143.416,385.38475,13.701123,385.235825,13.578595,385.510675,13.464065,385.673475,13.42571,385.764675,13.404845,385.977775,13.334283,386.0074,13.318317,386.12845,13.279338,386.2621,13.233715,386.46225,13.16214,386.39615,13.161058,386.480275,13.145245,386.652625,13.2898,386.63135,13.062083,386.699125,13.03167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,10:30:00,143.437,385.9253,13.644368,385.4179,13.515992,385.4647,13.372543,385.600975,13.307488,385.7661,13.235535,385.79005,13.21371,385.89315,13.1948,385.893225,13.154725,386.032975,13.108802,386.135275,13.03357,386.22945,12.96841,386.224425,12.947108,386.496975,13.130145,386.2664,12.90722,386.317475,12.87465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,11:00:00,143.458,385.458575,13.345658,385.141625,13.251953,385.33985,13.16455,385.6648,13.063933,385.835825,13.00754,385.932975,12.967218,385.9817,12.92767,386.08475,12.855788,386.1724,12.830797,386.214375,12.820438,386.2553,12.788978,386.337125,12.73977,386.506975,12.920793,386.3767,12.67963,386.3749,12.63626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,11:30:00,143.479,386.02725,13.092243,385.846575,12.947325,385.973275,12.863575,386.183125,12.799277,386.2494,12.738163,386.23755,12.739797,386.3189,12.712477,386.382825,12.66625,386.4087,12.665455,386.387,12.67337,386.502475,12.63138,386.60255,12.580217,386.822,12.714485,386.9094,12.407948,387.038675,12.34901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,12:00:00,143.499,386.751075,12.707252,386.6295,12.66252,386.630425,12.665822,386.917575,12.584578,387.055725,12.53613,387.07655,12.523118,387.1006,12.513573,387.132025,12.498693,387.18215,12.463215,387.2884,12.393568,387.320125,12.36483,387.3763,12.343065,387.5816,12.519575,387.4644,12.2258,387.52055,12.160417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,12:30:00,143.52,387.2249,12.517727,386.99655,12.387598,387.1182,12.298965,387.260075,12.256863,387.369975,12.196623,387.392125,12.17282,387.4555,12.136603,387.492475,12.096275,387.544775,12.080085,387.56665,12.059873,387.562575,12.026422,387.56235,12.023308,387.875875,12.180953,387.57035,12.006765,387.561875,12.02405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,13:00:00,143.541,386.307775,12.295555,386.1061,12.214565,386.135675,12.153203,386.204875,12.116308,386.2475,12.076287,386.322575,12.053302,386.33015,12.019798,386.41525,11.960687,386.451825,11.925653,386.45915,11.863485,386.4972,11.799528,386.5463,11.771247,386.826175,11.998468,386.54325,11.728925,386.568875,11.733195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,13:30:00,143.562,385.749925,12.112065,385.5026,12.087265,385.47885,12.102235,385.596125,12.078015,385.623825,12.06507,385.7011,12.041368,385.752225,12.031135,385.868825,11.974513,385.954275,11.908668,385.967475,11.876587,385.994525,11.860275,386.079725,11.812803,386.269425,11.989907,386.025025,11.77226,386.007175,11.790442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,14:00:00,143.583,385.5859,12.047065,385.386025,11.972668,385.3764,11.91987,385.50375,11.867185,385.53215,11.80511,385.58265,11.767332,385.59955,11.754615,385.626975,11.724485,385.66365,11.72585,385.622875,11.748605,385.588475,11.783953,385.607925,11.766885,385.95595,11.848738,385.75605,11.630165,385.872925,11.528017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,14:30:00,143.604,385.053975,12.074182,384.87825,12.073558,384.9298,12.052848,385.05805,12.027005,385.088675,12.030025,385.084125,12.015368,385.075975,12.006678,385.08575,11.973923,385.118475,11.944263,385.109025,11.92647,385.18235,11.907395,385.172375,11.911378,385.455875,12.001077,385.215325,11.88208,385.25695,11.863682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,15:00:00,143.624,384.116475,12.925743,383.88925,12.914498,383.9611,12.89741,384.028925,12.874857,384.062175,12.863412,384.087525,12.856715,384.09605,12.855198,384.0724,12.864202,384.1051,12.851853,384.11235,12.851265,384.10125,12.861165,384.13345,12.846598,384.418025,12.924893,384.170125,12.799943,384.16645,12.762875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,15:30:00,143.645,383.20075,13.43214,383.01785,13.403658,383.115675,13.354302,383.282075,13.308575,383.379475,13.268015,383.455825,13.24297,383.52045,13.22402,383.58705,13.19522,383.596325,13.194278,383.6345,13.187235,383.7246,13.141257,383.79105,13.110493,383.934725,13.264988,383.93465,13.037165,383.986125,13.027607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,16:00:00,143.666,384.7814,13.272055,384.503,13.214595,384.53825,13.164988,384.6548,13.118208,384.746025,13.091435,384.79645,13.08713,384.8093,13.072065,384.82395,13.041425,384.907,13.00787,384.94145,13.008013,384.91685,13.006438,384.924575,12.99303,385.130425,13.130403,385.0143,12.92698,385.06615,12.934355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,16:30:00,143.687,385.460825,13.385438,385.124525,13.32771,385.15595,13.291195,385.2411,13.258497,385.352825,13.205472,385.392675,13.206395,385.40925,13.208313,385.445725,13.220903,385.50975,13.243728,385.537575,13.235773,385.545675,13.250018,385.587575,13.253937,385.722925,13.346168,385.68595,13.199443,385.7201,13.172775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,17:00:00,143.708,386.4829,13.471693,386.06235,13.426543,386.0166,13.406295,386.115025,13.385993,386.118325,13.372555,386.1456,13.354438,386.19095,13.334053,386.1701,13.316518,386.242375,13.290497,386.323225,13.23472,386.3185,13.19581,386.355175,13.143668,386.56645,13.353833,386.36625,13.103475,386.393125,13.09982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,17:30:00,143.729,386.3854,13.10543,386.135575,13.072492,386.15545,13.046935,386.2213,13.031515,386.27975,12.97996,386.33255,12.959612,386.31715,12.953113,386.2841,12.947637,386.33355,12.93932,386.3548,12.90575,386.406575,12.859923,386.476025,12.83977,386.58755,13.011545,386.51115,12.807308,386.617475,12.760958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,18:00:00,143.749,388.011575,12.89589,387.7987,12.823493,387.846875,12.780615,387.9017,12.764438,388.041425,12.735513,388.075575,12.728325,388.088075,12.721167,388.135925,12.710898,388.209575,12.689595,388.308625,12.646175,388.37175,12.627222,388.44705,12.597833,388.3776,12.784513,388.552625,12.572008,388.602625,12.564998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,18:30:00,143.77,389.2068,12.727058,389.05785,12.715597,389.027075,12.69891,389.04595,12.678668,389.07865,12.656218,389.10125,12.637795,389.08655,12.62825,389.060325,12.612147,389.06625,12.61366,389.05165,12.611143,389.048925,12.60672,389.0391,12.59783,389.2141,12.732492,389.02515,12.55042,389.0494,12.53352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,19:00:00,143.791,389.62125,12.870027,389.24415,12.858133,389.150025,12.834367,389.1698,12.81691,389.1647,12.803053,389.1269,12.789523,389.097575,12.779725,389.057325,12.77686,389.06105,12.772815,389.03735,12.768173,389.024425,12.758625,388.9986,12.752148,389.190375,12.875328,388.998625,12.723498,388.998975,12.718083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,19:30:00,143.812,391.139875,13.013805,389.6808,12.970755,389.468975,12.950025,389.387325,12.928653,389.384125,12.904927,389.366175,12.894652,389.37975,12.89407,389.3313,12.885685,389.33725,12.881315,389.3357,12.87757,389.33435,12.872093,389.3254,12.860865,389.46625,12.980683,389.35015,12.829223,389.3584,12.826908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,20:00:00,143.833,391.8542,13.085643,390.5874,13.07544,390.292725,13.060465,390.2251,13.04719,390.285875,13.03101,390.24385,13.02346,390.1405,13.012245,390.132225,13.006188,390.1176,12.995108,390.0444,12.985095,390.005775,12.979275,389.975925,12.966065,390.20235,13.089062,389.925925,12.928805,389.914575,12.924937,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,20:30:00,143.854,392.989425,13.054513,392.1132,13.029358,391.67385,12.999055,391.56575,12.98134,391.46625,12.95606,391.4577,12.950597,391.289075,12.929885,391.120925,12.907187,391.10335,12.900443,390.9858,12.887283,390.9715,12.873882,390.850275,12.846702,390.9742,12.987518,390.7187,12.780188,390.694075,12.752295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,21:00:00,143.874,394.61435,12.897875,393.35865,12.872255,392.951525,12.853685,392.877675,12.84749,392.766425,12.837213,392.5977,12.82702,392.45875,12.81497,392.273575,12.795245,392.02485,12.766543,391.8507,12.746458,391.6768,12.725968,391.52305,12.700628,391.715425,12.81502,391.276625,12.631018,391.22025,12.615105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,21:30:00,143.895,395.557825,12.774758,394.153175,12.76588,394.090725,12.754917,393.916725,12.744512,393.859625,12.7276,393.723975,12.72248,393.6576,12.721178,393.434425,12.707373,393.18595,12.68804,393.040925,12.680585,392.708625,12.659958,392.408725,12.645,392.5605,12.76004,391.90395,12.602685,391.82045,12.604615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,22:00:00,143.916,396.91425,12.63107,395.645075,12.635033,395.3854,12.62916,395.182825,12.62552,394.998125,12.613863,394.842575,12.61182,394.755975,12.610367,394.577375,12.606355,394.290125,12.59643,393.972275,12.595698,393.53715,12.595765,393.1698,12.610803,393.4323,12.744725,392.81075,12.614313,392.695275,12.625608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,22:30:00,143.937,398.798625,12.508775,397.4702,12.52874,396.622025,12.546985,396.095725,12.559677,395.79305,12.56015,395.62695,12.565542,395.515525,12.57132,395.23985,12.582803,395.013525,12.584248,394.742875,12.593412,394.471325,12.602158,394.06495,12.620483,394.2291,12.735657,393.5293,12.621223,393.275875,12.630015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,23:00:00,143.958,399.136125,12.507472,396.977425,12.559255,396.645875,12.574157,396.403475,12.582123,396.1299,12.585533,395.958975,12.59718,395.8487,12.60737,395.62095,12.62013,395.327975,12.621305,394.88035,12.62989,394.35885,12.625048,393.956375,12.614478,394.291375,12.747232,393.478975,12.573405,393.335575,12.564747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/05/2014,23:30:00,143.979,399.731675,12.528815,397.86565,12.599505,397.86025,12.602823,397.75435,12.605567,397.642175,12.606592,397.43425,12.61556,397.233875,12.622923,396.859825,12.628255,396.5557,12.621843,395.888475,12.60839,395.464675,12.588805,395.00175,12.562422,395.3333,12.666205,394.490725,12.51168,394.243,12.482653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,00:00:00,144,405.843,12.45373,400.74005,12.574047,399.620375,12.600645,398.7539,12.595773,398.30415,12.587787,398.1015,12.587805,397.920875,12.58577,397.63245,12.584253,397.135075,12.5802,396.547675,12.571057,396.305725,12.554743,395.8744,12.530065,396.126175,12.62208,395.44305,12.494013,395.126575,12.478445,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,00:30:00,144.02,410.49905,12.48114,402.9131,12.574255,401.123675,12.58724,400.21895,12.591157,399.62285,12.588528,399.27995,12.589423,398.891325,12.588563,398.28885,12.587543,397.838733,12.569043,397.1647,12.54148,396.895175,12.530975,396.749275,12.519992,397.224175,12.61721,395.9515,12.492848,395.751575,12.489265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,01:00:00,144.041,406.7806,12.464868,404.473525,12.490378,403.218675,12.537473,402.666025,12.554855,402.3642,12.541735,401.823625,12.557395,401.4412,12.566663,400.412375,12.560287,399.0902,12.529845,397.8061,12.498552,397.574425,12.48506,397.13885,12.472307,397.13495,12.603505,395.8577,12.4825,395.323075,12.487008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,01:30:00,144.062,412.159975,12.16111,405.71775,12.297205,403.93495,12.372078,403.349075,12.40361,402.741725,12.419365,402.304325,12.418352,401.93945,12.417925,401.051425,12.423113,399.504775,12.427015,398.7795,12.42256,398.555725,12.408798,397.922825,12.414762,397.32015,12.573795,395.82325,12.47314,394.983675,12.480265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,02:00:00,144.083,410.7649,11.951785,406.287425,12.089723,404.010675,12.199858,403.2789,12.271743,402.795575,12.270255,402.17365,12.2898,401.34845,12.304842,399.99705,12.340308,399.383325,12.360723,398.931825,12.357875,398.661925,12.34423,397.965475,12.344533,397.77355,12.509357,396.14465,12.458925,395.3284,12.492625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,02:30:00,144.104,406.52395,11.939707,403.309775,12.115715,402.6102,12.182243,402.391675,12.192973,402.1835,12.1978,401.88095,12.20701,401.505975,12.21556,400.595325,12.228495,399.541825,12.227937,399.273475,12.256113,398.958425,12.302265,397.937225,12.330385,397.916225,12.521215,396.41335,12.4582,394.91425,12.54002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,03:00:00,144.124,403.78775,11.98851,402.84125,12.099197,402.38135,12.159108,402.2483,12.176485,402.0395,12.179175,401.829575,12.177355,401.58365,12.166535,401.07975,12.15734,400.07555,12.147015,398.865075,12.18656,398.439425,12.22427,397.89585,12.28323,397.725925,12.465718,395.7675,12.453155,394.570625,12.55965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,03:30:00,144.145,404.18315,11.982555,402.199225,12.095433,401.90655,12.124345,402.014475,12.091435,401.926825,12.08764,401.8625,12.078785,401.845975,12.06608,401.67055,12.054553,400.9058,12.07129,399.432225,12.126783,398.803575,12.191812,398.545975,12.231028,398.5855,12.39051,395.785275,12.46442,394.5476,12.56435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,04:00:00,144.166,408.3721,12.003458,403.175525,12.055677,402.1925,12.060683,402.2516,12.041405,402.35435,12.029272,402.288875,12.046962,402.2526,12.04404,401.695675,12.052618,400.637975,12.129535,399.707725,12.180355,399.329875,12.197383,398.9735,12.249212,398.866975,12.450913,397.0324,12.43164,395.7255,12.53548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,04:30:00,144.187,409.288775,12.136593,402.51935,12.240695,401.579925,12.205837,401.71215,12.160535,401.608375,12.12561,401.483725,12.108305,401.31865,12.102138,401.262825,12.11223,400.548175,12.128315,400.0457,12.174828,399.686125,12.242623,399.404425,12.336493,399.588125,12.48294,398.0454,12.503487,396.7408,12.673057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,05:00:00,144.208,404.347025,12.280613,403.304825,12.282743,401.954975,12.268078,402.0048,12.25541,401.71525,12.24739,401.7916,12.238198,401.788575,12.230248,401.4499,12.202065,400.133375,12.15206,399.6816,12.207393,399.536975,12.302143,399.10555,12.439573,399.188925,12.621295,397.483875,12.891853,395.71265,13.576963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,05:30:00,144.229,413.165325,12.619137,402.849375,12.69038,401.01585,12.71122,400.740075,12.692013,400.877075,12.696793,400.918725,12.704225,401.271525,12.699575,401.3171,12.70389,401.442425,12.71876,401.30465,12.705725,401.144975,12.741725,400.23875,12.861875,400.343825,13.084273,399.290575,13.587698,398.8284,14.195788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,06:00:00,144.249,418.780875,13.165157,403.256925,13.377323,399.82615,13.44306,399.4506,13.450445,399.47905,13.459,399.586625,13.475887,400.17315,13.456113,400.56775,13.453125,400.834125,13.484807,400.823625,13.48961,400.85235,13.500013,400.767225,13.515902,401.497975,13.642662,400.79125,13.681618,400.5822,13.838043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,06:30:00,144.27,404.041875,13.979995,399.675275,13.989788,398.945325,13.977905,399.03805,13.967007,399.0726,13.953573,399.081325,13.954708,399.1639,13.948578,399.07615,13.96576,399.1823,13.964208,399.3044,13.941328,399.275125,13.938093,399.234825,13.956945,399.807675,14.061647,399.091225,14.00872,398.760025,14.062745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,07:00:00,144.291,399.64115,14.368327,397.723,14.340898,397.09,14.341645,397.23265,14.304807,397.1043,14.3001,397.356475,14.288892,397.559025,14.253768,397.573275,14.241623,397.536525,14.236365,397.757675,14.21684,397.74105,14.209043,397.79565,14.215263,398.231175,14.344237,397.81525,14.199713,397.860125,14.202842,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,07:30:00,144.312,397.202975,14.462585,396.63255,14.46553,396.45655,14.43881,396.600125,14.398995,396.732225,14.359633,396.6829,14.360893,396.75565,14.357223,396.883975,14.34912,396.872475,14.352808,396.8322,14.350925,396.910475,14.337498,396.9318,14.316383,397.292225,14.424513,396.94635,14.297825,396.866275,14.305065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,08:00:00,144.333,395.740825,14.644135,395.0435,14.620265,394.867725,14.594203,394.801125,14.589848,394.90645,14.533003,394.9142,14.504345,394.94,14.521115,394.958775,14.49111,395.0181,14.458415,394.9801,14.46233,394.924375,14.470302,394.910075,14.47376,395.518175,14.586225,395.12895,14.407655,395.16725,14.413088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,08:30:00,144.354,393.992075,14.554298,393.273925,14.596598,393.181725,14.580263,393.312275,14.49664,393.537475,14.427398,393.722275,14.411788,393.780575,14.4021,393.892,14.351848,393.94155,14.332373,393.899275,14.357727,393.99475,14.35557,393.9414,14.372605,394.294,14.49146,394.0938,14.301815,394.1176,14.295525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,09:00:00,144.374,392.996975,14.58056,392.424725,14.5735,392.22565,14.509615,392.660375,14.378968,392.72375,14.344777,392.668675,14.39276,392.844975,14.376518,392.807475,14.345905,392.811225,14.30936,392.7148,14.3222,392.640175,14.328948,392.590575,14.32304,393.2411,14.442925,392.813725,14.255305,392.877825,14.24953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,09:30:00,144.395,392.426425,14.632203,391.99605,14.627698,391.80435,14.653698,391.786575,14.582243,391.828375,14.52101,391.717175,14.528688,391.6718,14.5432,391.774,14.531295,391.9645,14.49726,392.192775,14.437465,392.2124,14.425383,392.266675,14.42047,392.476225,14.572755,392.239625,14.41239,392.199625,14.419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,10:00:00,144.416,391.847375,14.466765,391.46235,14.446265,391.17615,14.453735,391.272475,14.410453,391.281,14.369953,391.594625,14.294723,391.507275,14.294188,391.59455,14.304785,391.65725,14.339305,391.823325,14.311643,391.9394,14.25714,391.967475,14.239295,392.060575,14.443222,392.08645,14.156727,392.056675,14.178693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,10:30:00,144.437,391.626175,14.682535,391.0427,14.665288,390.77815,14.60202,390.91705,14.527707,391.16605,14.481565,391.305075,14.41482,391.440925,14.38703,391.514475,14.347832,391.5793,14.346482,391.728525,14.284028,391.807275,14.242035,391.84245,14.233145,392.0581,14.430765,391.826025,14.227403,391.7322,14.240645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,11:00:00,144.458,391.372125,14.616198,390.93625,14.472272,390.894875,14.397405,391.00925,14.360158,391.2252,14.291085,391.4639,14.232673,391.46555,14.23061,391.510475,14.219143,391.473275,14.225115,391.65215,14.166503,391.669025,14.150238,391.7195,14.142765,391.97245,14.310572,391.795,14.088393,391.7759,14.069508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,11:30:00,144.479,391.48135,14.605678,391.32075,14.555882,391.034175,14.441582,391.00945,14.37266,391.201225,14.308438,391.3598,14.26627,391.487075,14.237795,391.604875,14.186263,391.562925,14.169888,391.573375,14.148882,391.564625,14.152853,391.5606,14.162035,391.929325,14.31318,391.66445,14.111955,391.6924,14.10255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,12:00:00,144.499,391.245275,14.295983,390.650475,14.336412,390.5703,14.283398,390.928275,14.180032,391.241525,14.093728,391.311525,14.086817,391.410175,14.06693,391.44285,14.031568,391.50515,13.98378,391.512,13.95607,391.523,13.94892,391.50465,13.964768,391.8303,14.142113,391.505925,13.926263,391.58595,13.912133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,12:30:00,144.52,391.249975,14.17236,391.1909,14.164475,390.8983,14.053628,390.88345,13.999952,390.891575,14.002725,391.0269,13.970547,391.03035,13.915535,391.059125,13.88765,391.21005,13.80279,391.222875,13.7651,391.2294,13.756397,391.302875,13.726695,391.5864,13.928105,391.333775,13.662675,391.3482,13.649333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,13:00:00,144.541,391.793375,14.141215,390.804625,13.999338,390.767,13.942148,390.7429,13.84919,390.814,13.78118,390.8214,13.778237,390.87435,13.763693,390.89265,13.75607,390.8657,13.770312,390.895025,13.754713,390.882125,13.74806,390.91255,13.733477,391.2378,13.922335,390.895925,13.715245,390.926225,13.680498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,13:30:00,144.562,389.930725,13.408855,389.43695,13.337393,389.3344,13.218993,389.44515,13.146205,389.4928,12.925675,389.49185,12.814673,389.497025,12.764325,389.45995,12.711788,389.487775,12.650063,389.485925,12.63212,389.471075,12.582965,389.451925,12.579762,389.920975,12.885082,389.406,12.517483,389.38455,12.44272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,14:00:00,144.583,388.5831,12.259823,388.262275,12.180175,388.360675,12.095902,388.496575,12.043803,388.60165,11.988433,388.58685,11.974443,388.6548,11.938922,388.689825,11.91224,388.720975,11.871573,388.795175,11.839925,388.80815,11.82224,388.8051,11.805513,389.093725,11.999857,388.8358,11.784907,388.883775,11.758503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,14:30:00,144.604,388.923375,12.031555,388.6475,11.950925,388.650025,11.94208,388.780525,11.895108,388.859425,11.856443,388.889475,11.842138,388.940975,11.827943,388.99285,11.781073,389.070175,11.730165,389.1525,11.699768,389.1896,11.674878,389.1841,11.675085,389.34305,11.849512,389.197275,11.666282,389.175525,11.667693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,15:00:00,144.624,388.8625,12.51213,388.357825,12.429458,388.29755,12.378135,388.3399,12.341523,388.3781,12.329468,388.4051,12.303085,388.39705,12.289125,388.4164,12.25794,388.454125,12.230905,388.435525,12.22933,388.47595,12.201365,388.50345,12.188788,388.790575,12.320828,388.524875,12.150538,388.54595,12.16093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,15:30:00,144.645,388.576975,12.633603,388.18735,12.56762,388.2117,12.530875,388.3013,12.497685,388.3998,12.457905,388.3779,12.458623,388.40275,12.431568,388.4748,12.394255,388.505775,12.384498,388.50155,12.38063,388.555175,12.371563,388.6121,12.349725,388.8006,12.503773,388.658075,12.322653,388.6632,12.326013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,16:00:00,144.666,388.920525,12.794225,388.4133,12.712033,388.26175,12.661307,388.3075,12.60824,388.318575,12.57345,388.33175,12.569482,388.341325,12.561885,388.31905,12.539293,388.3262,12.510855,388.359125,12.469037,388.36805,12.451365,388.377925,12.415553,388.66615,12.591485,388.372075,12.394668,388.362825,12.397785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,16:30:00,144.687,390.991575,12.958598,389.35445,12.781617,388.819525,12.672138,388.737175,12.625565,388.73945,12.59614,388.6599,12.573248,388.649625,12.574362,388.627425,12.547405,388.56995,12.513317,388.5587,12.487182,388.507825,12.462503,388.4655,12.456583,388.756425,12.603635,388.45535,12.411845,388.43245,12.412633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,17:00:00,144.708,389.121,12.89503,388.34535,12.806938,388.430925,12.800857,388.44935,12.76705,388.494275,12.72659,388.492625,12.717885,388.549925,12.72438,388.474525,12.70523,388.465125,12.66864,388.4606,12.65648,388.434925,12.650995,388.3924,12.631223,388.672575,12.759308,388.389575,12.615365,388.38075,12.615745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,17:30:00,144.729,392.55555,13.362718,391.7955,13.307997,391.604225,13.280273,391.564375,13.271423,391.5773,13.269675,391.601475,13.265685,391.59645,13.26358,391.624625,13.272662,391.718375,13.280695,391.773025,13.29448,391.923825,13.321187,392.077075,13.32256,391.6552,13.351155,391.9599,13.256848,391.90585,13.227795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,18:00:00,144.749,394.9193,13.928927,394.669725,13.965783,394.5836,14.002845,394.5906,14.01736,394.712925,14.058227,394.73545,14.08413,394.7795,14.098408,394.89665,14.141823,395.020725,14.177517,395.09595,14.202375,395.177175,14.223042,395.189375,14.236813,394.91665,14.212308,395.2104,14.237813,395.208275,14.23102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,18:30:00,144.77,398.207925,15.157635,397.9872,15.124188,397.83825,15.05074,397.792575,15.054992,397.823125,14.992495,397.871775,14.97626,397.837325,14.976048,397.886975,14.978222,397.9665,14.96212,397.9692,14.91734,398.03985,14.920075,398.04635,14.902877,397.89505,14.96753,398.1137,14.857565,398.1251,14.864423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,19:00:00,144.791,401.4222,15.686865,401.1925,15.585403,401.19905,15.502568,401.17515,15.409625,401.316875,15.404275,401.3349,15.335717,401.352025,15.3522,401.389025,15.347323,401.463375,15.315703,401.485975,15.246185,401.506225,15.225945,401.45735,15.144523,401.198975,15.154898,401.322925,15.082045,401.319725,15.071715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,19:30:00,144.812,404.0064,15.257985,403.21965,15.18888,403.0379,15.118588,402.85755,15.010483,402.7463,15.000958,402.6721,14.912432,402.65395,14.913153,402.468175,14.845365,402.403125,14.839628,402.25525,14.763853,402.126475,14.72975,402.03775,14.688965,402.2605,14.905945,401.82395,14.639338,401.698825,14.625998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,20:00:00,144.833,402.89735,14.499782,402.358025,14.488453,402.110775,14.409605,402.025825,14.359458,401.982975,14.326135,401.930725,14.30377,401.87505,14.300812,401.850475,14.281115,401.6992,14.264623,401.531975,14.21385,401.411575,14.179623,401.2936,14.1348,401.535325,14.36049,401.167225,14.084353,401.0733,14.05807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,20:30:00,144.854,403.1417,13.85271,402.18265,13.790718,401.8346,13.694655,401.7635,13.644455,401.7424,13.59508,401.6291,13.55708,401.49885,13.532975,401.3739,13.480578,401.2716,13.42077,401.242625,13.401177,401.118975,13.357945,401.04505,13.32978,401.126275,13.508075,400.8488,13.248748,400.68425,13.192733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,21:00:00,144.874,402.641025,13.426268,401.2615,13.250217,400.813475,13.013922,400.632525,12.848952,400.485475,12.660427,400.375575,12.529062,400.27625,12.487805,400.193075,12.4177,399.98815,12.305215,399.862875,12.221355,399.769725,12.164928,399.61565,12.100283,399.8648,12.284183,399.380625,11.963027,399.2829,11.954375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,21:30:00,144.895,402.57875,12.616363,401.273325,12.467878,400.831725,12.344955,400.596175,12.25281,400.515575,12.19405,400.3389,12.10393,400.29745,12.046958,400.1522,12.028035,400.103725,12.027155,400.001475,12.011005,399.887675,11.965628,399.7634,11.88438,399.799925,11.943725,399.5985,11.814213,399.601875,11.788062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,22:00:00,144.916,403.31228,12.746568,402.33406,12.660172,401.8053,12.515805,401.5722,12.44384,401.55785,12.41988,401.32475,12.364395,401.2234,12.33897,401.0323,12.378085,400.93235,12.29976,400.8644,12.28277,400.78805,12.285185,400.7183,12.28315,400.9456,12.06783,400.6421,12.162,400.5798,12.175005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/05/2014,22:30:00,144.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2014,23:00:00,144.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2014,23:30:00,144.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,00:00:00,145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,00:30:00,145.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,01:00:00,145.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,01:30:00,145.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,02:00:00,145.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,02:30:00,145.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,03:00:00,145.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,03:30:00,145.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,04:00:00,145.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,04:30:00,145.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,05:00:00,145.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,05:30:00,145.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,06:00:00,145.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,06:30:00,145.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,07:00:00,145.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,07:30:00,145.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,08:00:00,145.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,08:30:00,145.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,09:00:00,145.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,09:30:00,145.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,10:00:00,145.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,10:30:00,145.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,11:00:00,145.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,11:30:00,145.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,12:00:00,145.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,12:30:00,145.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,13:00:00,145.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,13:30:00,145.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,14:00:00,145.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,14:30:00,145.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,15:00:00,145.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,15:30:00,145.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,16:00:00,145.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,16:30:00,145.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,17:00:00,145.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,17:30:00,145.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,18:00:00,145.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,18:30:00,145.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,19:00:00,145.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,19:30:00,145.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,20:00:00,145.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,20:30:00,145.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,21:00:00,145.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,21:30:00,145.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,22:00:00,145.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,22:30:00,145.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,23:00:00,145.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,23:30:00,145.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,00:00:00,146,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,00:30:00,146.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,01:00:00,146.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,01:30:00,146.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,02:00:00,146.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,02:30:00,146.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,03:00:00,146.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,03:30:00,146.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,04:00:00,146.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,04:30:00,146.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,05:00:00,146.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,05:30:00,146.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,06:00:00,146.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,06:30:00,146.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,07:00:00,146.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,07:30:00,146.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,08:00:00,146.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,08:30:00,146.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,09:00:00,146.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,09:30:00,146.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,10:00:00,146.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,10:30:00,146.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,11:00:00,146.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,11:30:00,146.479,402.63975,8.732328,400.2637,8.761793,401.364133,9.279801,401.2762,9.258415,399.4235,8.73291,399.066033,8.264618,399.145033,8.446136,398.520133,7.984009,397.8382,7.755927,397.8847,7.596614,397.651133,7.474953,397.544967,7.585398,401.434933,9.041787,397.621667,7.287281,395.811625,7.604816,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,0,0
26/05/2014,12:00:00,146.499,394.6658,7.70462,394.181725,7.601845,393.90875,7.541463,393.85245,7.44234,393.71025,7.376044,393.705,7.313321,393.746575,7.29012,393.792,7.223834,393.804325,7.169864,393.807275,7.135385,393.769575,7.094668,393.8128,7.128102,394.313425,7.403617,393.83105,6.950401,393.872,6.955518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/05/2014,12:30:00,146.52,393.252775,7.639021,392.891625,7.536505,392.803125,7.470244,392.78635,7.379615,392.778475,7.321627,392.802475,7.26778,392.8113,7.250605,392.830975,7.184436,392.86855,7.154544,392.911325,7.110939,392.91725,7.048497,392.90855,7.03888,393.29855,7.218687,392.971925,6.89694,393.003225,6.905061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/05/2014,13:00:00,146.541,393.0673,7.617892,392.622525,7.512388,392.455425,7.444013,392.449525,7.350104,392.481525,7.293687,392.472025,7.231593,392.507575,7.202609,392.529975,7.121339,392.5287,7.090843,392.54125,7.046051,392.554125,6.990832,392.625075,6.97121,392.9016,7.094932,392.72165,6.816158,392.712425,6.804542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/05/2014,13:30:00,146.562,393.27245,7.500222,392.676475,7.355139,392.5963,7.293953,392.66335,7.177531,392.71055,7.094293,392.715775,7.015411,392.752175,6.967156,392.926625,6.887704,393.076475,6.83852,393.08695,6.790566,393.081925,6.729123,393.1046,6.721525,393.489275,6.765066,393.245825,6.571032,393.250425,6.5298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/05/2014,14:00:00,146.583,394.242525,7.279133,393.63465,7.090171,393.424675,7.00604,393.383675,6.89491,393.30085,6.825798,393.50415,6.758976,393.506775,6.707938,393.381475,6.626329,393.366375,6.605606,393.467475,6.558288,393.618775,6.522405,393.740025,6.513203,394.32165,6.436111,394.14035,6.328837,394.24475,6.224395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/05/2014,14:30:00,146.604,393.634675,7.168956,393.24395,7.029914,393.17515,6.971722,393.29465,6.860555,393.292125,6.811875,393.264025,6.727342,393.343475,6.693096,393.316425,6.612008,393.276725,6.600821,393.335775,6.553967,393.446875,6.479801,393.557025,6.45737,393.96465,6.425914,393.777,6.332,393.796575,6.328692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/05/2014,15:00:00,146.624,392.3062,7.254493,391.908475,7.155924,391.8156,7.097225,391.867425,7.004121,391.911225,6.968668,391.997625,6.903188,392.121525,6.883111,392.212275,6.849018,392.2525,6.815765,392.31605,6.765218,392.33195,6.720375,392.4211,6.693424,392.727375,6.606629,392.624725,6.548499,392.698,6.508441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/05/2014,15:30:00,146.645,392.001275,7.319405,391.80245,7.212018,391.773475,7.158619,391.88775,7.073411,391.97455,7.027365,392.0412,6.982853,392.119775,6.963211,392.143475,6.922238,392.203025,6.886021,392.2493,6.847509,392.287075,6.794349,392.357875,6.761473,392.5245,6.781473,392.51075,6.641628,392.622525,6.598188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/05/2014,16:00:00,146.666,391.8014,7.392335,391.4995,7.295172,391.4046,7.26786,391.513875,7.184344,391.605425,7.140424,391.74115,7.095018,391.804425,7.076356,391.879575,7.015264,391.8878,6.984628,391.92115,6.951747,391.919325,6.921489,391.95125,6.888923,392.228675,6.901342,392.102125,6.770407,392.195825,6.727075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/05/2014,16:30:00,146.687,391.1555,7.70565,390.923,7.630225,390.7695,7.622976,390.840775,7.47671,390.88865,7.411532,390.96065,7.34264,391.084225,7.314727,391.278825,7.217605,391.4203,7.189462,391.519475,7.124733,391.543475,7.064972,391.611425,7.037816,391.8235,7.149571,391.5977,6.933171,391.6663,6.89475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/05/2014,17:00:00,146.708,390.9835,7.774225,390.7339,7.560889,390.623125,7.499295,390.7168,7.359179,390.8135,7.291892,390.912625,7.191304,390.96365,7.139259,390.9957,7.073853,391.037875,7.015335,391.089375,6.950237,391.139375,6.869723,391.247875,6.818596,391.4608,6.827965,391.42435,6.622923,391.47035,6.558058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/05/2014,17:30:00,146.729,391.218125,7.663448,390.731975,7.485962,390.48225,7.423488,390.449775,7.260318,390.539075,7.208925,390.54525,7.107547,390.5316,7.051169,390.542575,6.987317,390.592725,6.957215,390.643925,6.879101,390.900675,6.740655,390.89885,6.581742,391.155625,6.649312,391.030425,6.521315,391.05605,6.391795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/05/2014,18:00:00,146.749,390.9076,7.805494,390.3846,7.56439,390.1824,7.468547,389.9597,7.302151,389.9992,7.264669,390.091225,7.020713,390.182325,6.938912,390.33545,6.899789,390.458075,6.802572,390.518,6.606946,390.593025,6.493723,390.7193,6.386271,390.88195,6.542575,390.96355,6.191266,391.0417,6.115655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/05/2014,18:30:00,146.77,391.495525,7.563937,390.656375,7.199401,390.762825,7.147177,390.768875,6.804513,390.80275,6.817318,390.846175,6.587179,390.868525,6.508728,390.9299,6.516535,391.067825,6.341085,391.13625,6.281985,391.20005,6.243009,391.26635,6.179255,391.44635,6.247475,391.554025,5.934333,391.7395,5.809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/05/2014,19:00:00,146.791,392.0466,7.713077,391.1613,7.310736,390.993125,7.143089,390.996225,6.596057,391.030875,6.479014,391.130525,6.379642,391.2395,6.312257,391.372575,6.215104,391.459525,6.141664,391.57495,6.036557,391.7239,5.895082,391.833975,5.798434,392.00775,6.030936,391.982125,5.637002,392.119275,5.562642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/05/2014,19:30:00,146.812,392.1378,7.246514,391.863175,6.683487,391.77245,6.606974,391.88785,5.990057,392.0024,5.910096,392.1163,5.741693,392.145,5.704104,392.1639,5.639174,392.360025,5.500538,392.49715,5.363969,392.5012,5.309648,392.543775,5.292419,392.638925,5.481974,392.68685,5.160464,392.832875,5.093449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/05/2014,20:00:00,146.833,393.500875,6.926966,393.0243,6.395809,392.898575,6.066226,392.72385,5.635241,392.933625,5.432367,392.936225,5.354547,392.96645,5.321042,392.948925,5.25362,392.908,5.187826,392.93305,5.149676,392.89205,5.113333,392.905675,5.084863,393.2168,5.175415,393.047025,4.936855,393.168225,4.872632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/05/2014,20:30:00,146.854,394.6203,6.891659,393.73435,6.280595,393.18795,5.753236,393.23975,5.453822,393.2132,5.343826,393.194825,5.313072,393.160925,5.258279,393.16465,5.193953,393.1668,5.116583,393.20485,5.039127,393.2353,4.985167,393.2907,4.918184,393.3556,5.061045,393.3938,4.795317,393.4046,4.745589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/05/2014,21:00:00,146.874,395.089675,6.691561,394.2083,6.008302,394.127425,5.613724,393.924975,5.362162,393.77585,5.236756,393.80485,5.152472,393.79455,5.134728,393.7805,5.096371,393.8097,5.042212,393.7912,4.971806,393.706875,4.932632,393.663875,4.876077,393.874325,4.9993,393.6072,4.800835,393.616025,4.773329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/05/2014,21:30:00,146.895,395.100275,6.589938,394.712275,6.162743,394.29005,5.604785,394.189525,5.41894,394.116775,5.321769,394.05085,5.265029,394.0141,5.237838,394.014775,5.174114,394.02455,5.10893,393.9875,5.0431,393.92795,4.993117,393.8373,4.94348,393.915925,5.062119,393.6832,4.82678,393.706525,4.751677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/05/2014,22:00:00,146.916,399.1826,6.410294,396.099525,5.946376,394.919575,5.530639,394.72525,5.352381,394.763275,5.243433,394.7352,5.201164,394.693,5.172943,394.687575,5.113969,394.65845,5.07736,394.549325,5.005828,394.439075,4.927904,394.282625,4.852157,394.55355,4.981613,394.258975,4.711574,394.3204,4.629058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/05/2014,22:30:00,146.937,401.044,6.224074,396.645575,5.825326,395.656075,5.398219,395.631025,5.245208,395.536225,5.160021,395.50005,5.116975,395.44,5.099002,395.338,5.052051,395.2139,4.991389,395.0967,4.929741,395.017975,4.868953,394.90935,4.793766,395.081325,4.901172,394.771975,4.657782,394.782425,4.585593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/05/2014,23:00:00,146.958,402.078475,6.038868,396.82805,5.709187,396.156775,5.318146,396.06145,5.192442,395.92915,5.131457,395.8809,5.097838,395.8445,5.076874,395.748925,5.033501,395.621175,4.992302,395.45595,4.935431,395.284575,4.880975,395.095975,4.806798,395.327775,4.900671,394.834225,4.674614,394.72015,4.60902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/05/2014,23:30:00,146.979,399.97925,6.244505,396.61945,5.714892,396.15105,5.397406,396.103675,5.302881,395.970175,5.243466,395.839475,5.197921,395.78125,5.179764,395.6726,5.14716,395.5408,5.113649,395.3779,5.071254,395.31595,5.048853,395.129775,4.985606,395.274525,5.062438,394.712225,4.771702,394.66,4.673527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,00:00:00,147,398.1402,6.390066,396.389775,5.695844,396.080675,5.456161,395.965925,5.375794,395.90325,5.325306,395.82695,5.282009,395.74695,5.262506,395.662175,5.228688,395.65,5.197071,395.55255,5.157217,395.476925,5.120354,395.3716,5.054466,395.34705,5.110658,394.88815,4.778414,394.811625,4.654923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,00:30:00,147.02,400.151125,6.491138,397.61015,5.83222,396.920075,5.47464,396.75485,5.370036,396.654475,5.299685,396.5893,5.266513,396.5442,5.240959,396.448475,5.201473,396.417633,5.136887,396.226675,5.101499,396.12845,5.058978,395.9782,4.962894,396.176325,5.051832,395.550025,4.710551,395.350275,4.580975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,01:00:00,147.041,401.71755,6.37798,398.02275,5.644299,397.55665,5.400484,397.453975,5.324363,397.31545,5.274086,397.193675,5.237635,397.12435,5.212714,396.992575,5.17189,396.8809,5.122022,396.79385,5.081913,396.637075,5.025145,396.4646,4.932407,396.440375,4.989725,395.994925,4.707337,395.831125,4.639523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,01:30:00,147.062,399.48665,6.33608,397.81575,5.56374,397.61595,5.375906,397.49685,5.293798,397.384675,5.245903,397.309675,5.217137,397.174925,5.185926,397.093975,5.149716,396.9423,5.093056,396.791875,5.043785,396.683775,5.001001,396.5452,4.926629,396.49995,4.992091,396.0837,4.713874,395.83805,4.610038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,02:00:00,147.083,400.227375,6.323969,398.08355,5.631711,397.80685,5.370152,397.7766,5.314212,397.639875,5.249583,397.47175,5.196223,397.41605,5.164061,397.3166,5.122278,397.26045,5.082838,397.1581,5.039404,397.123225,5.008018,397.0001,4.954976,396.94635,5.014379,396.60915,4.739599,396.337,4.654187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,02:30:00,147.104,401.1084,6.285043,398.7837,5.557121,398.358025,5.364583,398.24655,5.296228,398.21695,5.23537,398.1718,5.193447,398.1192,5.168157,398.1213,5.139462,398.1011,5.109891,398.013525,5.069132,397.991625,5.034032,397.89835,4.99795,397.902575,5.094442,397.58455,4.841457,397.239775,4.767838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,03:00:00,147.124,400.99755,6.244224,399.034325,5.57798,398.50935,5.361567,398.418575,5.291842,398.3347,5.234397,398.274175,5.198735,398.220575,5.175215,398.182125,5.146767,398.16335,5.128424,398.1182,5.116062,398.03005,5.096732,397.8977,5.069264,398.035175,5.169458,397.653225,5.020644,397.526975,5.017792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,03:30:00,147.145,399.249725,6.288767,398.230125,5.685749,398.17845,5.516999,398.12745,5.458185,397.996175,5.4094,397.9787,5.379611,397.97455,5.365824,397.91325,5.350294,397.85515,5.321937,397.7845,5.295329,397.775275,5.279784,397.7047,5.263927,397.956625,5.37117,397.543425,5.23115,397.44845,5.217653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,04:00:00,147.166,399.09155,6.371656,397.76745,5.851434,397.85005,5.658473,397.83785,5.585741,397.8227,5.518797,397.823575,5.502156,397.782125,5.490912,397.78135,5.482755,397.7912,5.469586,397.7336,5.435198,397.67075,5.41379,397.601675,5.387804,397.89755,5.499814,397.486925,5.3277,397.445675,5.305901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,04:30:00,147.187,399.6811,6.384945,397.971425,5.956979,397.319775,5.727476,397.2917,5.600301,397.335775,5.532522,397.33075,5.505567,397.325675,5.493692,397.296275,5.480424,397.32865,5.464569,397.337625,5.443801,397.29065,5.427617,397.237925,5.405706,397.44995,5.510191,397.221925,5.353342,397.152075,5.325083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,05:00:00,147.208,398.402425,6.438346,397.540925,5.948968,397.377925,5.786967,397.3271,5.708155,397.311075,5.650234,397.318075,5.600065,397.339325,5.572128,397.3842,5.561086,397.3743,5.517818,397.33795,5.493857,397.323525,5.482292,397.330525,5.46672,397.5633,5.586428,397.24475,5.397182,397.194175,5.363281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,05:30:00,147.229,398.244075,6.478675,397.4971,6.090965,397.098125,5.807449,396.9121,5.671898,396.98255,5.584532,396.996825,5.55527,397.054525,5.529951,397.068625,5.494773,397.034675,5.479942,397.051775,5.465506,397.02845,5.456389,397.05065,5.428493,397.39415,5.543296,396.99975,5.36009,397.023075,5.330588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,06:00:00,147.249,397.89945,6.295601,397.02445,5.965854,396.7468,5.78336,396.754475,5.673773,396.804325,5.617606,396.8256,5.585766,396.8493,5.574827,396.854275,5.542748,396.8695,5.522393,396.89095,5.49493,396.881125,5.483785,396.887225,5.481719,397.18845,5.591653,396.899975,5.441772,396.9539,5.43715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,06:30:00,147.27,397.0095,6.229611,396.508,5.943128,396.328925,5.806996,396.325625,5.667794,396.345675,5.593719,396.369075,5.558177,396.36845,5.539047,396.410325,5.515738,396.450575,5.491099,396.47965,5.478458,396.4713,5.478689,396.484125,5.475131,396.815475,5.580706,396.551075,5.434862,396.545325,5.444512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,07:00:00,147.291,396.9473,6.287101,396.526925,6.13645,396.44045,6.095398,396.399925,6.029732,396.4023,5.974428,396.4131,5.950973,396.4643,5.9381,396.50145,5.923521,396.54115,5.902409,396.5726,5.86652,396.64585,5.859153,396.70045,5.848691,396.80625,5.852142,396.713975,5.829395,396.732375,5.809266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,07:30:00,147.312,396.34065,6.352493,396.184875,6.216606,396.160875,6.192802,396.1674,6.14678,396.251475,6.128506,396.306975,6.108333,396.31985,6.094918,396.363825,6.104826,396.369125,6.095957,396.351825,6.06753,396.429675,6.080748,396.4618,6.046242,396.656625,6.066881,396.40585,6.000144,396.4486,6.017146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,08:00:00,147.333,395.3609,6.44863,395.21995,6.276952,395.206725,6.193076,395.341125,6.14734,395.4685,6.111685,395.543825,6.096659,395.673125,6.084115,395.7084,6.039248,395.746125,6.037011,395.77365,6.010219,395.85495,6.016561,395.94695,6.013947,396.214075,6.082929,396.019075,5.997305,396.067025,5.996733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,08:30:00,147.354,394.9903,6.504022,394.5965,6.315769,394.63355,6.180045,394.85055,6.08063,395.094175,6.008949,395.275675,5.953876,395.39385,5.94231,395.48485,5.915329,395.498975,5.884056,395.572625,5.838865,395.6153,5.831113,395.6821,5.852762,395.957725,5.96499,395.748,5.907248,395.8965,5.90913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,09:00:00,147.374,395.0257,5.994564,394.84495,5.733004,394.717675,5.657007,394.822425,5.608111,394.8265,5.563754,394.8959,5.545711,395.00935,5.520651,395.178975,5.454381,395.2644,5.411278,395.3152,5.363993,395.330225,5.3462,395.44205,5.300462,395.676525,5.490338,395.57735,5.234804,395.5872,5.299023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,09:30:00,147.395,394.253625,5.483378,394.041375,5.206346,394.340125,5.046114,394.529775,4.981647,394.672975,4.914149,394.718525,4.885374,394.678325,4.895717,394.753175,4.868659,394.788875,4.851697,394.846875,4.820029,394.91195,4.793012,395.01375,4.761992,395.2466,4.954448,395.195025,4.676529,395.276975,4.630508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,10:00:00,147.416,393.40715,5.474305,393.12945,5.226999,393.292075,5.09138,393.504775,5.026419,393.7436,4.969923,393.745375,4.966603,393.84325,4.960847,394.11445,4.888135,394.3211,4.831568,394.372875,4.80952,394.429575,4.80112,394.439825,4.807069,394.68615,4.910808,394.570075,4.74861,394.5471,4.754793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,10:30:00,147.437,393.4332,5.302443,393.4173,5.100289,393.427125,5.019652,393.59425,4.984856,393.74445,4.935452,393.8045,4.924347,393.927175,4.904661,393.996975,4.891583,394.09935,4.866744,394.1546,4.832794,394.294025,4.79422,394.3815,4.774011,394.6565,4.905563,394.580775,4.698331,394.599,4.699082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,11:00:00,147.458,394.199775,5.667191,393.86665,5.322773,393.8784,5.186853,394.302825,5.109103,394.45175,5.051608,394.71505,5.030116,394.987425,5.041083,394.830375,5.00931,395.276725,4.979207,395.32295,4.903201,395.341275,4.861184,395.46375,4.845284,396.012125,4.998063,395.53425,4.823346,395.4518,4.839206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,11:30:00,147.479,393.986075,5.551721,393.688,5.379991,393.8623,5.283383,394.060275,5.206205,394.083025,5.157957,394.282625,5.131233,394.3585,5.129232,394.3835,5.111061,394.5936,5.075924,394.537,5.053427,394.4951,5.033342,394.715125,5.010395,395.588775,5.141685,395.0985,4.989426,395.066,4.986959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,12:00:00,147.499,393.449175,5.763743,393.216575,5.497052,393.327275,5.33926,393.70375,5.216902,393.89075,5.142496,394.0812,5.102977,394.1964,5.092167,394.161,5.094085,394.080775,5.10882,394.070375,5.107317,394.2126,5.085938,394.49745,5.022686,395.090575,5.155359,394.689825,4.944496,394.660625,4.941778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,12:30:00,147.52,392.399825,5.79073,392.083825,5.602899,392.260075,5.455623,392.462375,5.390712,392.680875,5.299569,392.91165,5.253796,392.9819,5.255309,393.1774,5.19014,393.263,5.149043,393.31695,5.136339,393.3069,5.142992,393.412525,5.120742,393.902275,5.242257,393.533475,5.086199,393.649,5.056667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,13:00:00,147.541,392.546825,5.799985,392.234325,5.568338,392.75785,5.401733,393.220975,5.336108,393.284,5.303749,393.38085,5.275822,393.469025,5.261322,393.462225,5.253034,393.410875,5.258891,393.4654,5.264852,393.559975,5.259876,393.786425,5.229184,394.209225,5.347293,393.947025,5.167323,393.910625,5.158175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,13:30:00,147.562,392.2983,5.997467,392.16475,5.852283,392.316775,5.723196,392.4857,5.688068,392.754425,5.624851,392.7832,5.624426,392.92975,5.601296,393.00195,5.583447,393.0368,5.588687,393.060025,5.580071,393.2816,5.53751,393.40125,5.511871,393.7137,5.622974,393.472175,5.507341,393.55225,5.505942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,14:00:00,147.583,392.48575,6.269692,392.32935,6.122111,392.292475,6.081734,392.449675,5.995529,392.645875,5.921963,392.805575,5.888051,392.92565,5.865866,393.076325,5.841443,393.20015,5.819721,393.378475,5.787416,393.431975,5.784507,393.492575,5.77286,393.590825,5.900496,393.605725,5.732555,393.66245,5.722139,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,14:30:00,147.604,393.14855,6.252201,393.107425,6.083247,393.059925,6.020535,393.1554,5.970708,393.3457,5.903255,393.5497,5.854594,393.6768,5.834156,393.7149,5.823723,393.734775,5.823068,393.752775,5.826287,393.80625,5.814933,393.84225,5.806987,394.03125,5.920293,394.05655,5.741772,394.132975,5.728581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,15:00:00,147.624,393.53335,6.050515,393.421475,5.930203,393.4404,5.89718,393.56915,5.851386,393.670775,5.817498,393.79665,5.77534,393.940225,5.739024,394.1005,5.69583,394.189825,5.666124,394.218225,5.655277,394.3377,5.617957,394.3804,5.602322,394.453025,5.789176,394.37615,5.590792,394.40025,5.58397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,15:30:00,147.645,394.070425,5.871329,393.879275,5.774493,393.8549,5.711365,393.9284,5.638665,394.055375,5.59385,394.09905,5.579988,394.193725,5.55574,394.240225,5.542942,394.3452,5.518402,394.324075,5.523303,394.358675,5.505202,394.49015,5.473206,394.619225,5.612832,394.618475,5.41764,394.684375,5.398079,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,16:00:00,147.666,394.123525,5.84033,393.822925,5.689079,393.797225,5.627863,393.881075,5.587422,394.022975,5.550167,394.1456,5.518884,394.188075,5.509404,394.3957,5.456869,394.531925,5.406739,394.60085,5.387206,394.5713,5.39201,394.599025,5.393335,394.721375,5.533106,394.670525,5.369878,394.65525,5.386014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,16:30:00,147.687,394.428425,5.753801,394.141625,5.591291,394.072775,5.53852,394.1628,5.514191,394.234525,5.489773,394.307325,5.475218,394.373775,5.469759,394.427775,5.463204,394.452425,5.451044,394.47365,5.443273,394.532025,5.428045,394.577225,5.413983,394.718125,5.548656,394.747025,5.351108,394.792725,5.345526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,17:00:00,147.708,394.36555,5.667961,394.080875,5.557114,394.100225,5.514788,394.157575,5.486247,394.27755,5.451018,394.4183,5.41641,394.4635,5.409085,394.542425,5.383341,394.609025,5.363373,394.662175,5.350186,394.641925,5.350017,394.70125,5.331812,394.8215,5.473958,394.754075,5.298478,394.782375,5.296432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,17:30:00,147.729,394.713025,5.742474,394.056575,5.611873,393.949775,5.547342,393.94695,5.531914,393.96985,5.516194,394.0637,5.499205,394.1085,5.487143,394.286775,5.45165,394.3927,5.423891,394.433275,5.416221,394.46465,5.408643,394.48105,5.400729,394.6181,5.530011,394.480725,5.391047,394.5006,5.391192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,18:00:00,147.749,394.39605,5.749535,393.95605,5.62683,393.83855,5.568371,393.885325,5.540424,393.9301,5.519952,393.942125,5.520464,393.9934,5.516313,394.009525,5.511185,394.09405,5.497854,394.22205,5.469513,394.305475,5.445425,394.366675,5.425387,394.434625,5.562713,394.4288,5.399057,394.433475,5.394045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,18:30:00,147.77,394.2575,5.706801,393.914125,5.618486,393.870575,5.602569,393.875125,5.588603,393.9426,5.567265,393.943875,5.564842,394.037425,5.548,394.0996,5.531955,394.22235,5.504504,394.28075,5.490389,394.298225,5.489179,394.31485,5.487622,394.429925,5.603892,394.36695,5.461364,394.4456,5.447704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,19:00:00,147.791,394.720475,5.832446,394.20715,5.729346,394.08975,5.704603,394.044975,5.666187,394.0783,5.627018,394.105075,5.597055,394.1504,5.592753,394.1789,5.584433,394.229775,5.570121,394.268,5.55373,394.322875,5.532483,394.361875,5.522647,394.493,5.65877,394.443875,5.48353,394.5205,5.4756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,19:30:00,147.812,395.19175,5.833205,394.590325,5.68215,394.4078,5.623331,394.34315,5.585039,394.3674,5.558342,394.395825,5.554605,394.403925,5.544767,394.4148,5.538681,394.432125,5.525834,394.50375,5.504326,394.5375,5.492876,394.542625,5.481405,394.721825,5.587113,394.682675,5.426354,394.754225,5.406313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,20:00:00,147.833,395.29465,5.807086,394.73205,5.710595,394.60025,5.669913,394.5546,5.645053,394.5482,5.624273,394.582725,5.607461,394.6106,5.58022,394.632725,5.55615,394.696225,5.532944,394.719575,5.518997,394.78635,5.495731,394.844225,5.473473,394.92105,5.595257,394.885925,5.449829,394.946575,5.440934,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,20:30:00,147.854,397.06145,5.925972,395.24795,5.800454,395.0391,5.739197,395.03705,5.695505,395.062875,5.666206,395.092475,5.63997,395.16025,5.621169,395.2135,5.5997,395.29125,5.564962,395.309175,5.548983,395.3505,5.536843,395.3916,5.510723,395.5414,5.635486,395.446925,5.474828,395.517425,5.444934,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,21:00:00,147.874,398.736325,6.001706,396.357925,5.78018,395.996475,5.703485,395.92395,5.663093,395.961425,5.626101,395.9637,5.618248,395.945475,5.606151,395.919625,5.589059,395.9218,5.568232,395.898025,5.545436,395.883175,5.521254,395.83795,5.497642,395.9347,5.611153,395.789275,5.444483,395.78965,5.425521,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,21:30:00,147.895,398.484225,6.003689,396.860175,5.845616,396.4975,5.780838,396.372725,5.736934,396.334775,5.698125,396.283075,5.670407,396.287325,5.664726,396.2342,5.654652,396.189725,5.631339,396.1492,5.609077,396.12825,5.595456,396.04425,5.559834,396.06345,5.675975,395.940825,5.516093,395.920475,5.506672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,22:00:00,147.916,400.3706,6.138324,398.481425,5.967792,397.39205,5.869555,397.046075,5.815433,396.977325,5.789492,396.92395,5.775846,396.8381,5.761942,396.79635,5.750977,396.72355,5.729403,396.607475,5.70605,396.56495,5.691883,396.4636,5.673028,396.57635,5.771148,396.24945,5.615502,396.2066,5.60205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,22:30:00,147.937,399.57085,6.223362,398.76005,6.095839,398.101725,5.985518,397.5343,5.901545,397.283,5.855577,397.177875,5.843656,397.08435,5.833451,397.01585,5.818267,396.927025,5.798047,396.8171,5.779651,396.745875,5.765188,396.653975,5.750034,396.8112,5.848243,396.40265,5.689798,396.332325,5.671633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,23:00:00,147.958,404.1323,6.356419,399.8394,6.176242,398.143875,6.033516,397.7982,5.960057,397.64145,5.908002,397.535175,5.891355,397.482575,5.882328,397.3274,5.859046,397.22935,5.837737,397.17485,5.828603,397.0772,5.814758,396.903625,5.788955,397.116975,5.902536,396.74825,5.738483,396.6794,5.712163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/05/2014,23:30:00,147.979,404.751225,6.395339,399.57945,6.177276,398.770675,6.050345,398.4537,6.002387,398.2449,5.958882,398.152475,5.93472,398.144125,5.923361,398.036225,5.905614,397.923625,5.880246,397.785725,5.858295,397.652725,5.831195,397.49615,5.798479,397.769075,5.920876,397.227025,5.720531,397.085825,5.67952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,00:00:00,148,406.3158,6.439939,399.996025,6.159077,398.9905,6.017302,398.87535,5.973258,398.77595,5.940669,398.6219,5.912605,398.553675,5.895694,398.453,5.875043,398.253475,5.836575,398.08695,5.80829,397.8172,5.766346,397.659025,5.733661,398.0354,5.861289,397.4751,5.673372,397.3198,5.64132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,00:30:00,148.02,403.43055,6.394122,400.158725,6.135367,399.5008,6.010552,399.3329,5.966946,399.0908,5.925172,398.938325,5.897336,398.90785,5.882221,398.787225,5.858329,398.744033,5.833498,398.5396,5.804338,398.183625,5.758969,397.9557,5.714142,398.31275,5.837745,397.6701,5.650904,397.458825,5.614385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,01:00:00,148.041,403.826175,6.365868,400.6598,6.139948,399.87675,5.995386,399.55605,5.944965,399.42245,5.904379,399.307425,5.887499,399.2637,5.874019,399.144575,5.849922,399.01975,5.82747,398.8505,5.793128,398.659625,5.761296,398.374875,5.707592,398.707325,5.827288,397.99395,5.633579,397.843325,5.608823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,01:30:00,148.062,404.736775,6.297721,400.6126,6.051917,400.062,5.980314,399.829625,5.928175,399.74055,5.903682,399.611425,5.877382,399.511175,5.863452,399.3934,5.842379,399.195825,5.80983,399.0501,5.78883,398.8072,5.756254,398.5384,5.718978,398.7064,5.820244,398.18,5.666968,398.019775,5.649656,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,02:00:00,148.083,402.436975,6.193961,400.6437,6.04264,400.091,5.967314,399.969,5.942715,399.8628,5.912453,399.84765,5.901256,399.84265,5.898003,399.77465,5.887168,399.6394,5.866263,399.48565,5.846081,399.1808,5.811746,398.93665,5.781653,399.072075,5.87175,398.42855,5.711552,398.257775,5.689529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,02:30:00,148.104,404.694675,6.269705,401.04375,6.082649,400.778575,6.037556,400.737375,6.018063,400.53645,5.989338,400.46085,5.982049,400.39135,5.976489,400.3086,5.962746,400.1867,5.940605,399.967075,5.916067,399.7266,5.891398,399.289975,5.854157,399.429725,5.944967,398.860825,5.803377,398.646475,5.785791,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,03:00:00,148.124,405.80555,6.206283,401.532525,6.078646,400.329225,6.016312,400.047975,5.987138,399.89905,5.96422,399.807025,5.954658,399.742475,5.948642,399.61605,5.932027,399.5139,5.915252,399.379475,5.899837,399.21995,5.879941,398.95245,5.846369,399.158925,5.951395,398.509775,5.779418,398.370025,5.761467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,03:30:00,148.145,406.3885,6.275969,400.889675,6.118105,399.65105,6.03682,399.2446,6.007187,398.8455,5.976224,398.831775,5.965543,398.7314,5.96307,398.674225,5.950378,398.5927,5.938446,398.550775,5.929291,398.502325,5.924585,398.4619,5.916811,398.750625,6.008767,398.355525,5.88236,398.26285,5.871775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,04:00:00,148.166,400.62185,6.264105,398.5474,6.13548,398.081475,6.088942,398.01975,6.073039,398.060325,6.062779,397.990675,6.055773,397.9626,6.049058,397.959775,6.04548,397.945575,6.03927,397.929475,6.029181,397.91255,6.021913,397.9072,6.01676,398.109175,6.117143,397.9033,6.002371,397.855975,6.007933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,04:30:00,148.187,398.43815,6.32032,397.741475,6.235162,397.66645,6.21049,397.682625,6.197568,397.7063,6.188719,397.70185,6.18348,397.692975,6.178967,397.6832,6.176084,397.70965,6.171625,397.729075,6.16646,397.724525,6.159373,397.734225,6.146921,397.911025,6.241339,397.699,6.123504,397.717375,6.12161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,05:00:00,148.208,398.0652,6.445881,397.498425,6.356808,397.44555,6.333341,397.334175,6.315004,397.37215,6.299948,397.4005,6.290655,397.4171,6.287243,397.427375,6.28399,397.48055,6.273437,397.505125,6.258633,397.521625,6.252183,397.53235,6.246304,397.67375,6.354306,397.51635,6.223004,397.510975,6.208195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,05:30:00,148.229,397.05525,6.501361,396.564175,6.400845,396.500025,6.363615,396.561675,6.343054,396.659125,6.317105,396.6574,6.316554,396.658075,6.319242,396.7164,6.308916,396.7964,6.295238,396.839625,6.286003,396.88305,6.284116,396.954175,6.270604,397.046825,6.372975,396.954225,6.249646,397.013475,6.25202,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,06:00:00,148.249,396.9897,6.530789,396.624725,6.457792,396.5585,6.437752,396.5981,6.43135,396.685875,6.423262,396.706,6.418025,396.73445,6.412453,396.77605,6.406907,396.801775,6.399638,396.82835,6.400348,396.87755,6.397078,396.9164,6.386455,397.1601,6.484671,396.945325,6.352306,396.995725,6.332107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,06:30:00,148.27,396.7453,6.647913,396.3287,6.563585,396.192025,6.519874,396.2182,6.468717,396.209725,6.43594,396.28085,6.42756,396.38815,6.406442,396.4508,6.384945,396.5029,6.371177,396.4979,6.368861,396.564875,6.3586,396.559925,6.346846,396.881875,6.462028,396.692775,6.283533,396.7185,6.28093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,07:00:00,148.291,395.942725,6.540115,395.530375,6.387646,395.453475,6.33181,395.52855,6.304216,395.6854,6.273681,395.78985,6.256373,395.82715,6.244743,395.949,6.23067,396.0342,6.215095,396.1313,6.202447,396.180925,6.185872,396.266875,6.151753,396.353125,6.296376,396.3362,6.046616,396.44415,6.01644,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,07:30:00,148.312,395.351875,6.396908,395.16535,6.360953,395.15355,6.301722,395.295275,6.2618,395.3665,6.249472,395.485125,6.230448,395.441725,6.22909,395.6567,6.180286,395.848875,6.146664,395.95735,6.11878,395.9811,6.10086,396.030025,6.096009,396.113625,6.22818,396.19055,6.059368,396.274525,6.043668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,08:00:00,148.333,395.3663,6.207597,395.24125,6.099726,395.28975,6.055479,395.3509,6.037618,395.464075,6.006753,395.5631,5.996127,395.623225,5.991525,395.733,5.975279,395.802825,5.969339,395.8689,5.959542,395.853875,5.95207,395.93975,5.919619,396.100025,6.031748,396.02185,5.858909,396.070975,5.866757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,08:30:00,148.354,395.00735,6.322777,394.684675,6.213551,394.716625,6.171367,394.806075,6.148469,394.914575,6.098715,394.990225,6.076543,395.143275,6.054884,395.24265,6.025086,395.395975,5.986544,395.430975,5.962725,395.44835,5.936312,395.4772,5.916899,395.6497,6.084058,395.613925,5.857131,395.6606,5.871732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,09:00:00,148.374,394.610425,5.904404,394.350925,5.801456,394.309375,5.749103,394.42615,5.711579,394.478925,5.685985,394.6679,5.645241,394.796025,5.621837,394.856975,5.610088,395.026325,5.579468,395.087675,5.570477,395.136025,5.562796,395.1427,5.5657,395.39895,5.669789,395.18605,5.562134,395.2212,5.572261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,09:30:00,148.395,393.98475,5.909934,393.8549,5.859489,393.942375,5.813786,394.101775,5.776649,394.33205,5.738768,394.376975,5.735681,394.422575,5.728427,394.4983,5.704775,394.539475,5.697618,394.686875,5.679715,394.754725,5.662511,394.873,5.635112,395.071675,5.76173,394.992825,5.596629,395.079775,5.583788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,10:00:00,148.416,393.70205,6.001113,393.66375,5.895784,393.8373,5.812543,393.869375,5.793346,394.089425,5.755087,394.181675,5.741849,394.2555,5.734443,394.3762,5.70995,394.4793,5.694266,394.509025,5.696898,394.564675,5.687174,394.64205,5.672358,394.8964,5.786926,394.73595,5.647809,394.831875,5.634433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,10:30:00,148.437,393.439725,5.983052,393.3402,5.814073,393.4166,5.741229,393.566375,5.713744,393.83555,5.661293,393.988425,5.63835,394.0804,5.627732,394.119925,5.614946,394.065625,5.622123,394.11305,5.614168,394.4497,5.546249,394.6028,5.506355,394.6845,5.677237,394.701675,5.4621,394.676525,5.46254,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,11:00:00,148.458,393.317,6.073146,393.180125,5.877544,393.2079,5.815695,393.4224,5.706767,393.74895,5.622323,393.874475,5.586689,393.9134,5.580589,393.952025,5.570781,393.913875,5.578886,393.87555,5.588141,393.94745,5.574564,394.157775,5.532284,394.401025,5.65602,394.445275,5.454788,394.476025,5.443236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,11:30:00,148.479,393.37165,5.952532,393.2757,5.869283,393.2551,5.866012,393.44585,5.774794,393.632075,5.700993,393.7371,5.677478,393.8501,5.646524,393.976175,5.619306,394.07045,5.594053,394.111375,5.584287,394.189075,5.564461,394.27215,5.54398,394.50435,5.669252,394.367425,5.507643,394.480525,5.476357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,12:00:00,148.499,394.84375,5.999577,394.9392,5.88883,397.390575,5.852984,395.665725,5.790201,395.1775,5.737903,394.5413,5.694368,394.840125,5.682481,395.3209,5.677361,395.042475,5.662965,395.18425,5.640478,395.532725,5.615145,395.599125,5.573773,396.00065,5.711318,395.353625,5.564103,396.015775,5.554209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,12:30:00,148.52,394.6725,5.995784,394.169425,5.901003,394.017,5.907278,394.2616,5.851855,394.425925,5.786164,394.504275,5.747201,394.483125,5.740508,394.460975,5.737678,394.7456,5.715123,395.04985,5.705669,394.91935,5.686602,394.81305,5.672556,396.438175,5.791208,395.182475,5.654885,395.04885,5.672936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,13:00:00,148.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2014,13:30:00,148.562,392.735275,6.300446,392.51015,6.278352,392.256325,6.168983,392.3972,6.017135,392.571625,5.898073,392.67985,5.863847,392.7287,5.855919,392.7891,5.8374,392.957275,5.796011,393.017775,5.772812,392.980875,5.779248,393.052875,5.774659,393.198275,5.886896,393.139425,5.744796,393.1499,5.750228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,14:00:00,148.583,392.028375,6.450831,392.14155,6.37517,392.0707,6.350608,391.994175,6.306855,392.241325,6.255318,392.074825,6.236247,392.210325,6.231441,392.106775,6.229204,392.086825,6.221642,392.062625,6.222302,392.141825,6.189613,392.3912,6.161938,393.015125,6.273198,392.538575,6.078512,392.597075,6.064126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,14:30:00,148.604,392.204825,6.311483,392.069025,6.205985,392.059475,6.144951,392.15565,6.07403,392.299,5.985831,392.550325,5.939677,392.610025,5.92393,392.710425,5.891668,392.73075,5.887538,393.58295,5.880604,392.999375,5.901406,393.014,5.899173,393.39085,6.016843,393.07625,5.856874,393.03345,5.858954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,15:00:00,148.624,392.3891,6.627901,391.974725,6.457583,391.973925,6.396565,392.08205,6.340179,392.197325,6.27981,392.26195,6.242169,392.3135,6.236992,392.3726,6.229674,392.374525,6.228157,392.485075,6.21639,392.478875,6.218669,392.508225,6.22609,392.901075,6.322977,392.7646,6.148708,392.861125,6.120733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,15:30:00,148.645,392.932575,6.562382,392.58515,6.393804,392.45365,6.262746,392.5012,6.239168,392.604825,6.196421,392.753825,6.150925,392.83435,6.125622,392.89365,6.098441,393.059475,6.043078,393.160875,5.986217,393.17595,5.967921,393.182625,5.962,393.403225,6.157617,393.2768,5.917319,393.33525,5.901257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,16:00:00,148.666,392.9447,6.335,392.6446,6.201932,392.59715,6.165721,392.7929,6.118664,392.958975,6.056568,392.90375,6.04855,392.988,6.052144,393.005175,6.046214,393.115075,6.025723,393.215075,6.001466,393.274375,5.996266,393.36965,5.967725,393.511675,6.117312,393.4411,5.913015,393.534675,5.869511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,16:30:00,148.687,395.1426,6.218459,395.08755,6.08145,395.23845,6.049469,395.6551,5.981711,395.5188,5.928948,395.60015,5.922685,395.743575,5.917593,395.7568,5.91546,395.667775,5.920873,395.7314,5.892221,395.8028,5.851248,395.8432,5.837009,396.999425,5.963081,395.907075,5.716703,395.825875,5.622713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,17:00:00,148.708,394.8409,6.214445,393.866925,5.997771,393.63515,5.935246,393.6631,5.887205,393.7166,5.850772,393.835575,5.828069,393.9265,5.817613,393.996725,5.798408,393.99895,5.783937,394.020325,5.789237,394.057775,5.770883,394.088775,5.745647,394.723725,5.836893,394.1564,5.732663,394.115375,5.764941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,17:30:00,148.729,393.353325,6.691674,392.749175,6.606863,392.5705,6.589524,392.5319,6.570279,392.475575,6.567386,392.5289,6.560508,392.621675,6.541844,392.62185,6.537397,392.691025,6.527965,392.80485,6.500403,392.81825,6.490434,392.9041,6.472268,393.269375,6.584327,393.001625,6.43422,393.0178,6.426438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,18:00:00,148.749,392.855225,6.830542,392.1786,6.693302,392.113775,6.632384,392.1639,6.573021,392.1906,6.54089,392.178825,6.559798,392.2312,6.558763,392.262175,6.549864,392.34325,6.521632,392.3459,6.507915,392.3971,6.481074,392.41445,6.464607,392.747575,6.607938,392.436275,6.448167,392.4731,6.444098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,18:30:00,148.77,392.668,6.740476,391.9998,6.663874,391.76915,6.640733,391.8219,6.592027,391.988775,6.539493,392.0859,6.510815,392.1236,6.501186,392.1726,6.48646,392.22055,6.462552,392.2798,6.436046,392.31285,6.409756,392.31645,6.402724,392.52245,6.558018,392.371225,6.37948,392.4057,6.369055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,19:00:00,148.791,392.5246,6.630381,392.0938,6.54557,392.076325,6.515828,392.148675,6.483442,392.211325,6.461702,392.2404,6.456042,392.300975,6.443918,392.313,6.434566,392.3779,6.410025,392.41365,6.396853,392.452475,6.377491,392.4823,6.367855,392.634975,6.505717,392.513975,6.334102,392.541875,6.338699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,19:30:00,148.812,393.356025,6.662506,392.38555,6.559451,392.2508,6.533693,392.2641,6.486231,392.32445,6.447362,392.35325,6.428605,392.39745,6.422187,392.432275,6.416129,392.450475,6.400438,392.49525,6.381191,392.5166,6.360154,392.5586,6.343475,392.688775,6.4772,392.6162,6.296225,392.626,6.290342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,20:00:00,148.833,394.58265,6.761187,392.8656,6.613471,392.515675,6.562522,392.47565,6.519722,392.49345,6.497157,392.49865,6.499891,392.537475,6.488771,392.565775,6.471168,392.605,6.452665,392.648575,6.429645,392.6785,6.411853,392.722675,6.399557,392.91585,6.517082,392.834275,6.335695,392.905525,6.304809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,20:30:00,148.854,393.497125,6.827386,392.800425,6.696566,392.6938,6.626452,392.65725,6.57649,392.725375,6.536464,392.74,6.523844,392.783175,6.507374,392.8305,6.488081,392.880725,6.459824,392.91855,6.429819,392.961975,6.404883,392.961,6.3991,393.174975,6.505377,393.0469,6.332081,393.1189,6.293976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,21:00:00,148.874,394.033075,6.810697,393.37205,6.766215,392.81455,6.69254,392.8168,6.63424,392.804325,6.60242,392.78945,6.585843,392.786575,6.576893,392.804075,6.556527,392.8684,6.521546,392.867175,6.498202,392.920275,6.462094,392.989625,6.416953,393.212625,6.518987,393.158,6.296418,393.2271,6.210536,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,21:30:00,148.895,400.05,6.81364,394.754325,6.735756,393.601375,6.640621,393.5139,6.592854,393.5564,6.556103,393.54055,6.533018,393.51765,6.518675,393.479025,6.501657,393.4748,6.474206,393.455825,6.43299,393.44165,6.397741,393.430125,6.340263,393.5939,6.434671,393.4624,6.172282,393.569025,6.059325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,22:00:00,148.916,398.54895,6.684923,394.9905,6.62537,394.44675,6.553618,394.310575,6.507915,394.2596,6.471635,394.1845,6.454482,394.117375,6.443548,394.008725,6.417684,393.92985,6.387802,393.87775,6.347254,393.8251,6.302795,393.800175,6.243969,394.040875,6.319054,393.867125,6.027168,393.925425,5.946586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,22:30:00,148.937,401.097225,6.586542,395.83785,6.552064,395.209925,6.514053,395.0806,6.487799,394.96165,6.464652,394.872875,6.457207,394.766,6.454447,394.589775,6.444656,394.413,6.427957,394.308875,6.412745,394.229975,6.392037,394.180075,6.349489,394.473075,6.381798,393.98935,6.146368,394.066975,5.940272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,23:00:00,148.958,407.738375,6.386844,398.075,6.496764,396.11495,6.526785,395.8527,6.519398,395.68345,6.507314,395.569625,6.498788,395.4698,6.493879,395.35965,6.483244,395.224125,6.450713,395.058625,6.37445,395.01715,6.277353,394.897025,6.152976,395.265,6.212568,394.5668,5.807543,394.495225,5.567837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/05/2014,23:30:00,148.979,400.418075,6.420893,397.10095,6.46584,396.413225,6.436586,396.304075,6.416972,396.211525,6.394219,396.11765,6.379284,396.023125,6.364181,395.867025,6.330732,395.666775,6.275187,395.4512,6.179644,395.168125,6.057042,394.829075,5.910856,395.080275,5.967019,394.3155,5.619973,394.296475,5.447832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,00:00:00,149,400.183475,6.274529,397.26745,6.344186,396.9005,6.309604,396.72025,6.285166,396.58075,6.254263,396.463,6.231943,396.332625,6.208763,396.12725,6.163156,395.8224,6.088632,395.493225,5.991643,395.206075,5.900365,394.9837,5.825722,395.058575,5.886675,394.335325,5.603215,394.0805,5.4001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,00:30:00,149.02,399.358975,6.291515,397.268675,6.261335,397.086175,6.212136,396.99065,6.186123,396.865175,6.158242,396.7639,6.145757,396.685625,6.133631,396.518525,6.109474,396.351433,6.079142,395.898525,6.010293,395.550025,5.960105,395.106975,5.914246,395.020025,5.970754,394.285625,5.636905,393.922175,5.437088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,01:00:00,149.041,399.742625,6.12829,397.8971,6.179555,397.610475,6.163075,397.450125,6.145652,397.2949,6.127437,397.1615,6.122643,397.038925,6.119473,396.83085,6.111956,396.5126,6.093238,396.0964,6.049478,395.67185,5.974674,395.22635,5.891622,395.287875,5.968669,394.2933,5.680832,393.94015,5.465875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,01:30:00,149.062,401.2398,6.106886,397.790075,6.198714,397.348,6.191931,397.23785,6.181044,397.1022,6.170328,396.9699,6.167381,396.84025,6.163658,396.671625,6.159572,396.386475,6.148029,396.03005,6.128645,395.687675,6.10257,395.252775,6.007716,395.260075,5.970522,394.424675,5.718979,394.02255,5.585776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,02:00:00,149.083,403.0756,6.05204,398.065825,6.236635,397.741225,6.252031,397.63975,6.254244,397.52405,6.253444,397.4689,6.258109,397.408975,6.261795,397.25695,6.268032,397.091925,6.266433,396.759425,6.264026,396.344475,6.246036,395.623875,6.189288,395.611525,6.148824,394.48915,5.816895,394.053725,5.55965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,02:30:00,149.104,401.948,5.984199,398.77185,6.256892,398.261325,6.326255,398.1107,6.349326,397.95295,6.353199,397.832025,6.360976,397.7307,6.362907,397.571975,6.366924,397.41575,6.367449,397.256325,6.364307,396.9401,6.355051,396.0447,6.320135,395.747925,6.344852,394.414425,6.067866,394.038825,5.753615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,03:00:00,149.124,399.389625,6.230659,397.768275,6.377191,397.76035,6.382513,397.7982,6.381426,397.818375,6.369429,397.817425,6.368282,397.8099,6.36575,397.8039,6.360705,397.72515,6.353106,397.61015,6.342817,397.181575,6.323359,396.20915,6.286474,395.8912,6.349623,394.689225,6.047146,394.24025,5.722568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,03:30:00,149.145,401.03005,6.275592,398.185225,6.425836,397.975925,6.439288,397.990425,6.43092,397.993025,6.421449,398.01565,6.418959,398.04345,6.414542,398.060775,6.408525,398.05015,6.399429,397.9752,6.386488,397.738075,6.370982,397.024175,6.341067,396.59125,6.376728,395.830175,6.220433,395.2989,6.024651,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,04:00:00,149.166,402.019975,6.363539,397.885325,6.489802,397.47525,6.526322,397.545825,6.509313,397.55755,6.49815,397.6011,6.492223,397.650425,6.484552,397.702675,6.475912,397.6996,6.466701,397.615475,6.453871,397.4315,6.434001,397.128075,6.407829,397.101675,6.466254,396.477925,6.264061,396.1617,6.084629,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,04:30:00,149.187,400.159325,6.577631,397.4062,6.637954,397.0607,6.615966,397.164,6.594713,397.2065,6.580314,397.27095,6.575084,397.342175,6.564003,397.389625,6.549177,397.4327,6.532345,397.4614,6.519004,397.433175,6.495417,397.30555,6.450897,397.442525,6.492497,396.890475,6.246344,396.48655,6.093621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,05:00:00,149.208,399.390325,6.859965,396.8858,6.777213,396.678275,6.739808,396.637125,6.718459,396.71,6.701285,396.75465,6.684838,396.81115,6.673575,396.87575,6.651564,396.9384,6.633507,396.9731,6.623051,397.056125,6.598554,397.1016,6.553998,397.2626,6.611709,396.67515,6.382096,396.31225,6.274805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,05:30:00,149.229,398.28925,7.030489,396.15095,6.874927,395.690575,6.839405,395.7153,6.807434,395.84125,6.785101,395.937975,6.767554,395.939625,6.755858,395.96615,6.747287,396.0876,6.715418,396.154625,6.703481,396.204825,6.667558,396.194775,6.629749,396.536775,6.718189,395.984625,6.489925,395.7809,6.37771,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,06:00:00,149.249,395.493625,7.089663,394.408475,6.910797,393.98865,6.835485,394.0498,6.799598,394.123575,6.751078,394.247325,6.718274,394.237625,6.707416,394.3372,6.681046,394.402025,6.640992,394.449975,6.601523,394.473175,6.560537,394.509325,6.5177,394.899625,6.691044,394.52845,6.448582,394.470075,6.407987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,06:30:00,149.27,392.92265,6.366551,392.53585,6.225874,392.424275,6.146616,392.565,6.056376,392.62705,5.96225,392.71665,5.916387,392.816925,5.892859,392.8374,5.853262,392.860325,5.820731,392.867375,5.821129,392.91115,5.799205,392.961025,5.775413,393.291575,5.946543,393.0281,5.620172,393.039225,5.592727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,07:00:00,149.291,392.2334,5.869882,391.8994,5.715209,391.84745,5.66469,391.9915,5.625265,392.140825,5.584719,392.2559,5.558567,392.23865,5.559348,392.23675,5.560355,392.302325,5.541794,392.398175,5.50226,392.4763,5.456316,392.5737,5.40514,392.80145,5.578665,392.6456,5.359235,392.638,5.352315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,07:30:00,149.312,392.3541,6.029394,391.768025,5.830819,391.559625,5.748012,391.627275,5.65282,391.826025,5.559047,391.937175,5.510692,392.053325,5.478749,392.177225,5.433752,392.320275,5.388941,392.426525,5.35304,392.448725,5.352765,392.489775,5.336294,392.72235,5.467306,392.53935,5.305591,392.52665,5.314008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,08:00:00,149.333,392.209675,5.62056,392.058625,5.446471,392.056375,5.394292,392.159575,5.349757,392.199625,5.307685,392.243875,5.290184,392.333225,5.274025,392.417775,5.25286,392.511,5.22462,392.4947,5.22244,392.577925,5.195464,392.740025,5.146329,392.93775,5.290356,392.88635,5.046695,392.949675,5.001194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,08:30:00,149.354,392.4172,5.376245,392.157775,5.254726,392.078075,5.207236,392.193675,5.15378,392.254625,5.106148,392.35365,5.079064,392.485075,5.054353,392.6163,5.026873,392.71785,4.994888,392.7664,4.97374,392.91375,4.921834,393.0171,4.885632,393.1076,5.03917,393.139625,4.833809,393.1403,4.844566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,09:00:00,149.374,392.116375,5.268765,391.926925,5.165251,391.8675,5.112082,392.05595,5.049199,392.27435,4.989585,392.357,4.961109,392.387075,4.956671,392.504475,4.939557,392.54005,4.945891,392.648625,4.932582,392.708775,4.922974,392.783475,4.907266,393.00425,4.984826,392.944275,4.869687,392.9852,4.887541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,09:30:00,149.395,391.873125,5.530152,391.80205,5.436012,391.7953,5.400563,391.928725,5.33509,392.058975,5.273746,392.18095,5.24664,392.2412,5.234248,392.332025,5.209541,392.4291,5.170936,392.533,5.159095,392.595575,5.151069,392.67205,5.144291,392.8064,5.236204,392.711625,5.131656,392.743125,5.135525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,10:00:00,149.416,392.0144,5.507812,391.713775,5.309349,391.6665,5.241255,391.760875,5.144189,391.904575,5.063706,391.994825,4.990059,392.034325,4.957962,392.095325,4.916119,392.186025,4.870835,392.281375,4.84545,392.36675,4.819535,392.50205,4.79465,392.629925,4.963334,392.610975,4.748119,392.630625,4.744845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,10:30:00,149.437,392.0842,5.091791,391.90215,4.981493,391.861475,4.941498,392.028375,4.861791,392.129975,4.823369,392.19645,4.805906,392.252475,4.791962,392.26665,4.763221,392.2745,4.753636,392.369575,4.736473,392.4994,4.69771,392.5842,4.665406,392.722675,4.806091,392.612075,4.650509,392.641175,4.675588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,11:00:00,149.458,392.052125,5.285105,391.80875,5.179143,391.81265,5.115239,391.977975,5.056494,392.249525,4.937258,392.4105,4.877772,392.43295,4.863383,392.525225,4.820286,392.561375,4.800992,392.56455,4.804028,392.56155,4.822014,392.546275,4.815184,392.79645,4.925171,392.6558,4.776289,392.7453,4.759447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,11:30:00,149.479,392.501625,5.154365,392.3443,5.05215,392.405725,4.970113,392.4809,4.925388,392.569325,4.870629,392.629175,4.832174,392.704975,4.808046,392.8035,4.800986,392.878475,4.785082,392.92675,4.770285,392.9559,4.754143,393.02785,4.728422,393.20525,4.842947,393.010575,4.729152,393.08405,4.722065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,12:00:00,149.499,392.948675,5.184675,392.555625,5.01225,392.59595,4.909758,392.80985,4.820202,392.989225,4.757019,393.066975,4.7316,393.159475,4.717611,393.262425,4.675393,393.366525,4.625296,393.465225,4.586885,393.5195,4.5645,393.548875,4.556308,393.674675,4.72427,393.6161,4.532219,393.733925,4.478993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,12:30:00,149.52,393.463425,4.796604,393.252225,4.704586,393.25805,4.636209,393.37705,4.568105,393.547725,4.497022,393.6363,4.470208,393.707525,4.443595,393.833,4.401245,393.88225,4.378425,394.007475,4.339982,394.064425,4.318256,394.082825,4.312422,394.1545,4.454715,394.0716,4.293653,394.11235,4.273625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,13:00:00,149.541,393.65655,4.761052,393.377,4.659861,393.4055,4.610296,393.430125,4.530913,393.5966,4.466409,393.681775,4.416227,393.742225,4.394322,393.838075,4.359118,393.929125,4.33798,394.0457,4.293376,394.099675,4.25481,394.191775,4.216081,394.334125,4.387236,394.2762,4.18326,394.24405,4.207125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,13:30:00,149.562,393.7242,4.72553,393.43765,4.612049,393.498225,4.580239,393.5393,4.54436,393.623275,4.512432,393.6777,4.498655,393.7867,4.476152,393.9021,4.447405,393.9561,4.417355,393.957975,4.429701,394.015425,4.424995,394.06245,4.405129,394.26835,4.498807,394.136475,4.366313,394.20735,4.350422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,14:00:00,149.583,393.68455,4.902411,393.473975,4.735515,393.627975,4.677721,393.6444,4.612624,393.7455,4.534543,393.8602,4.490866,393.980025,4.459783,393.98225,4.444485,393.97365,4.434951,394.039825,4.416762,394.017475,4.413072,394.11165,4.386893,394.364625,4.514642,394.278825,4.294066,394.314825,4.259383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,14:30:00,149.604,394.188625,4.785239,393.895375,4.565404,393.803325,4.508366,393.85905,4.481126,393.92155,4.448285,393.91685,4.434051,393.986525,4.40589,394.027975,4.367046,394.083525,4.326732,394.21305,4.284872,394.26895,4.268057,394.3585,4.22741,394.503275,4.389953,394.309825,4.198317,394.3768,4.172471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,15:00:00,149.624,394.4715,4.676979,393.87215,4.523097,393.81815,4.439487,393.889075,4.358771,394.152725,4.280554,394.187375,4.261801,394.265875,4.249139,394.35995,4.221438,394.46065,4.185609,394.476375,4.173511,394.47505,4.155287,394.47025,4.153805,394.7194,4.271875,394.498175,4.113065,394.528525,4.084141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,15:30:00,149.645,394.076475,4.590292,393.81145,4.440391,393.758225,4.38033,393.8865,4.339542,393.968175,4.304348,394.02985,4.289743,394.078175,4.284579,394.11995,4.277991,394.16885,4.263207,394.217125,4.242882,394.179425,4.250962,394.258375,4.241438,394.502325,4.330812,394.323175,4.207072,394.34615,4.214043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,16:00:00,149.666,393.67285,5.002545,393.4198,4.920047,393.336975,4.867587,393.413425,4.810382,393.488875,4.776012,393.537725,4.767003,393.5762,4.758272,393.595425,4.757692,393.70335,4.741,393.767025,4.722215,393.8165,4.709083,393.8652,4.700633,394.057725,4.790854,393.937975,4.668594,393.9811,4.655518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,16:30:00,149.687,393.643475,5.166486,393.42115,5.081757,393.38615,5.055468,393.430525,5.022595,393.548875,4.988473,393.623925,4.964319,393.650525,4.960824,393.6979,4.956961,393.747225,4.946641,393.75275,4.951345,393.7944,4.942718,393.825375,4.932661,394.030125,5.012334,393.8971,4.904274,393.92125,4.91082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,17:00:00,149.708,393.227925,5.607072,392.7402,5.518417,392.696475,5.480097,392.747775,5.446108,392.81985,5.426428,392.890325,5.413812,392.9649,5.398218,392.981625,5.382941,393.04855,5.374331,393.109225,5.358069,393.126775,5.350129,393.1306,5.346092,393.3338,5.429854,393.192075,5.322747,393.163625,5.337991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,17:30:00,149.729,393.35135,5.677289,392.889525,5.609551,392.7636,5.604709,392.728,5.562093,392.78365,5.542626,392.817125,5.537021,392.88285,5.519212,392.9778,5.481785,393.045425,5.451957,393.10335,5.441811,393.128575,5.42029,393.1339,5.419435,393.2913,5.530768,393.1651,5.393974,393.175875,5.395185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,18:00:00,149.749,393.305375,5.835577,392.810525,5.743856,392.661425,5.727947,392.621375,5.701198,392.6782,5.663319,392.7368,5.635719,392.770825,5.618569,392.8018,5.593076,392.84,5.573513,392.9044,5.553655,392.95035,5.529548,392.972025,5.518783,393.12385,5.642147,393.032,5.473797,393.068275,5.465361,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,18:30:00,149.77,393.07405,5.957721,392.4848,5.838569,392.35155,5.809797,392.3671,5.781448,392.417125,5.760989,392.46355,5.759002,392.5121,5.75027,392.5475,5.741217,392.60335,5.729125,392.618725,5.723617,392.672575,5.708609,392.71465,5.69676,392.856825,5.788786,392.74125,5.678246,392.7784,5.674663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,19:00:00,149.791,393.20305,6.114092,392.539875,5.992855,392.37615,5.953447,392.309725,5.926597,392.387675,5.899319,392.377975,5.89774,392.405025,5.888566,392.46375,5.858154,392.5599,5.824849,392.607175,5.808436,392.63375,5.796322,392.638525,5.789103,392.67065,5.919615,392.698875,5.763549,392.761375,5.743227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,19:30:00,149.812,393.305,6.135819,392.51205,6.037927,392.365175,6.015872,392.358125,5.997037,392.388275,5.965815,392.40755,5.956729,392.4583,5.94272,392.4648,5.925696,392.47675,5.911744,392.496075,5.906841,392.4703,5.903886,392.4735,5.90943,392.6402,5.9999,392.50525,5.875203,392.55215,5.867407,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,20:00:00,149.833,393.740025,6.25936,392.921225,6.158552,392.714125,6.136894,392.6682,6.115878,392.6642,6.07802,392.654775,6.063896,392.644675,6.053444,392.6457,6.042012,392.66,6.020661,392.647875,6.004274,392.66385,5.984297,392.66975,5.968654,392.903825,6.088924,392.670125,5.929364,392.69935,5.914513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,20:30:00,149.854,395.710225,6.425029,393.6896,6.23766,393.351025,6.200863,393.21265,6.170242,393.166575,6.143825,393.1323,6.129276,393.133525,6.122414,393.09615,6.111441,393.076525,6.095989,393.036325,6.08015,392.9934,6.067265,392.979925,6.052812,393.242325,6.153243,392.93515,5.993579,392.939925,5.976823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,21:00:00,149.874,397.0716,6.483893,394.597075,6.320731,394.125925,6.274249,393.814175,6.229539,393.67225,6.189341,393.665575,6.177737,393.676325,6.176042,393.661875,6.166375,393.6133,6.143418,393.59635,6.127565,393.571875,6.102442,393.4973,6.069397,393.7871,6.189316,393.505025,6.013288,393.5098,5.982858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,21:30:00,149.895,396.550825,6.485853,395.11955,6.371852,394.678325,6.31309,394.553025,6.286455,394.460575,6.257536,394.448475,6.253698,394.394175,6.240593,394.2913,6.222939,394.212575,6.200146,394.054075,6.172848,393.927425,6.14691,393.82975,6.110943,394.16805,6.207048,393.762025,6.026661,393.7389,5.982155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,22:00:00,149.916,402.8838,6.634264,396.469575,6.397733,395.42445,6.338518,395.25165,6.316077,395.136075,6.289003,395.04245,6.279578,394.941675,6.266712,394.848025,6.249164,394.7337,6.224724,394.594575,6.202758,394.425425,6.166178,394.26885,6.117167,394.67115,6.225744,394.1382,6.014706,394.111725,5.941034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,22:30:00,149.937,403.04835,6.807778,397.413325,6.560664,396.564875,6.488558,396.353575,6.427703,396.243275,6.394266,396.11705,6.365121,396.056475,6.369767,395.98165,6.351349,395.841075,6.351823,395.602675,6.316529,395.356175,6.274521,395.057975,6.197154,395.3276,6.25373,394.571775,6.046549,394.3923,5.978584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,23:00:00,149.958,402.4503,7.034724,398.394725,6.671359,397.75145,6.56304,397.535175,6.526339,397.379825,6.490865,397.122025,6.450453,397.041325,6.435138,396.884125,6.407058,396.716525,6.37207,396.537425,6.339436,396.229225,6.285246,395.769775,6.217096,396.019275,6.285326,394.941575,6.068578,394.60025,6.021245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/05/2014,23:30:00,149.979,405.29005,6.870762,400.116,6.608771,398.88575,6.538195,398.56835,6.513303,398.48425,6.496954,398.314975,6.484451,398.255175,6.478847,398.172975,6.467546,398.0061,6.446,397.77055,6.412969,397.571325,6.38143,397.009725,6.313864,397.047025,6.390127,395.700975,6.141267,395.155775,6.069101,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,00:00:00,150,405.870425,6.830834,401.0342,6.60828,400.143025,6.552139,399.86445,6.529952,399.712625,6.506472,399.57245,6.49162,399.4952,6.484499,399.3273,6.466682,399.082225,6.436353,398.740025,6.403239,398.256225,6.357942,397.468275,6.29151,397.67165,6.383779,396.4531,6.188644,395.867425,6.150348,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,00:30:00,150.02,404.4897,6.76504,400.9154,6.587976,399.985875,6.525123,399.522125,6.491507,399.3202,6.467471,399.1305,6.456487,399.020325,6.448537,398.8157,6.431503,398.4963,6.415557,398.323275,6.393356,397.9427,6.36981,397.399625,6.336532,397.577575,6.433348,396.59335,6.279167,396.17955,6.261909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,01:00:00,150.041,402.6582,6.722556,399.82615,6.583883,399.309225,6.554882,399.004525,6.530745,398.7835,6.509464,398.754525,6.509618,398.658125,6.505738,398.5651,6.500815,398.396225,6.490778,398.198325,6.479508,397.958775,6.466816,397.549175,6.447361,397.47415,6.540113,396.807,6.411737,396.2404,6.414359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,01:30:00,150.062,402.373675,6.817087,399.559425,6.672789,399.128525,6.645109,399.012075,6.633778,398.940675,6.623874,398.82895,6.619037,398.796175,6.619277,398.697625,6.615556,398.546775,6.607547,398.323275,6.598789,398.057075,6.586607,397.72465,6.576354,397.716875,6.671524,396.8973,6.556264,396.561625,6.570029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,02:00:00,150.083,402.62345,6.944061,400.0265,6.824506,399.399775,6.78864,399.20045,6.774057,399.024225,6.755431,398.910575,6.753838,398.80065,6.751205,398.70235,6.748921,398.59495,6.743603,398.43435,6.740324,398.2687,6.734576,398.016725,6.732183,398.172275,6.828857,397.3818,6.737015,397.12605,6.762038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,02:30:00,150.104,401.396125,7.090294,399.5442,6.992269,399.226975,6.981887,399.09225,6.971477,399.078175,6.967431,398.9795,6.967923,398.9172,6.967078,398.80895,6.965477,398.714775,6.96427,398.546925,6.961265,398.362125,6.958713,398.0878,6.9571,398.1246,7.044764,397.438775,6.963396,396.81485,7.007061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,03:00:00,150.124,400.859175,7.286892,399.715575,7.203316,399.39715,7.183956,399.2579,7.169316,399.150075,7.154711,399.07725,7.151455,399.011,7.147574,398.9451,7.145011,398.802025,7.138014,398.684175,7.132402,398.482425,7.125521,398.16755,7.124523,398.0233,7.222367,397.1864,7.140455,396.5418,7.201659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,03:30:00,150.145,400.364325,7.435905,399.14535,7.358746,398.88085,7.343805,398.80235,7.332218,398.7561,7.325285,398.704525,7.324901,398.651175,7.324061,398.579025,7.324066,398.494975,7.323551,398.3123,7.322835,398.209525,7.32372,398.0107,7.326474,398.0215,7.416924,397.3417,7.344683,397.001875,7.376882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,04:00:00,150.166,399.371575,7.634398,398.418775,7.560945,398.30705,7.555222,398.2919,7.548192,398.243425,7.53577,398.187925,7.528481,398.182125,7.528177,398.100775,7.522402,398.058175,7.514065,398.0116,7.508567,397.9292,7.501555,397.841075,7.49263,397.993025,7.582505,397.514075,7.461678,397.297175,7.453556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,04:30:00,150.187,398.396925,7.72385,397.789225,7.652649,397.583,7.62522,397.53165,7.607574,397.453425,7.580571,397.386175,7.567058,397.381075,7.560115,397.33845,7.548655,397.304575,7.537771,397.23415,7.515437,397.215525,7.508511,397.153175,7.485596,397.325225,7.593762,396.95685,7.431441,396.845825,7.406194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,05:00:00,150.208,397.2494,7.654648,396.62725,7.56446,396.50845,7.519039,396.51455,7.490406,396.5143,7.464678,396.518575,7.456318,396.511325,7.455014,396.518775,7.432951,396.49855,7.42185,396.49535,7.403669,396.491425,7.379371,396.4626,7.361761,396.655375,7.483667,396.4149,7.302771,396.429925,7.292676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,05:30:00,150.229,396.660375,7.559507,396.230925,7.49914,396.147475,7.483658,396.11115,7.468351,396.1313,7.450292,396.17825,7.437529,396.19175,7.435763,396.268775,7.422025,396.2878,7.411599,396.3237,7.396981,396.345725,7.38447,396.37205,7.383057,396.52545,7.468681,396.41055,7.356419,396.42335,7.351219,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,06:00:00,150.249,396.090075,7.779138,395.706375,7.726858,395.577975,7.700922,395.64785,7.676081,395.7178,7.654264,395.7196,7.647318,395.758025,7.643104,395.7968,7.63524,395.8082,7.630501,395.835175,7.629747,395.836375,7.625286,395.881825,7.607548,396.1445,7.699127,395.939875,7.574983,395.89605,7.577711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,06:30:00,150.27,395.344575,7.871909,394.87825,7.799405,394.975575,7.747367,395.064925,7.726571,395.085275,7.722104,395.1294,7.709383,395.1691,7.697581,395.15755,7.694525,395.256025,7.676475,395.287475,7.664362,395.338775,7.646377,395.399975,7.626015,395.6365,7.739806,395.4495,7.600367,395.4599,7.596052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,07:00:00,150.291,395.155825,7.980149,394.609,7.897199,394.388275,7.881842,394.470225,7.831992,394.56935,7.797671,394.61105,7.790194,394.76675,7.772314,394.8981,7.743676,394.947625,7.727557,394.956975,7.732093,395.094,7.705434,395.252825,7.669737,395.4463,7.780422,395.3061,7.639429,395.334575,7.638816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,07:30:00,150.312,394.80685,8.017156,394.24475,7.949078,394.188575,7.859902,394.2178,7.823422,394.329375,7.783499,394.420625,7.756671,394.507,7.742411,394.670525,7.704027,394.7918,7.679819,394.869375,7.662444,394.897525,7.651203,394.948475,7.638375,395.126725,7.762265,395.0147,7.61234,395.031075,7.604665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,08:00:00,150.333,395.06615,7.990344,394.758925,7.925446,394.579075,7.899572,394.664875,7.835067,394.793525,7.788886,394.809325,7.782407,394.923475,7.755791,394.96415,7.747848,395.0681,7.726774,395.201875,7.684393,395.253525,7.671137,395.374425,7.634592,395.481175,7.76272,395.556725,7.568187,395.558475,7.583463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,08:30:00,150.354,395.276675,7.880431,395.0664,7.825932,395.02425,7.77182,395.114575,7.732874,395.16235,7.728967,395.216975,7.719548,395.373725,7.697151,395.466425,7.679319,395.542275,7.670544,395.61485,7.650948,395.728325,7.620375,395.7762,7.611313,395.887275,7.704129,395.860175,7.582201,395.89725,7.58342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,09:00:00,150.374,395.2338,8.067691,394.896425,8.00045,394.88035,7.969022,395.0144,7.945194,395.0385,7.949904,394.99515,7.954957,395.05205,7.949897,395.1025,7.943351,395.148975,7.936686,395.200425,7.929926,395.21055,7.9252,395.25585,7.924131,395.597,7.981516,395.241475,7.927761,395.143775,7.963611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,09:30:00,150.395,393.000225,8.535396,392.788225,8.495242,392.89905,8.447553,393.0187,8.418597,393.122275,8.404986,393.201275,8.404764,393.188825,8.409329,393.1433,8.42335,393.279725,8.417508,393.378075,8.407726,393.49115,8.40089,393.600775,8.394912,393.89025,8.451842,393.815875,8.359732,393.84865,8.369349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,10:00:00,150.416,392.052525,8.889418,391.92635,8.814496,392.0213,8.783435,392.16875,8.756151,392.240625,8.745312,392.3182,8.737219,392.358175,8.737222,392.332375,8.743655,392.4048,8.739107,392.547825,8.72318,392.5896,8.714139,392.6291,8.708931,392.904325,8.77532,392.6226,8.695815,392.676825,8.697864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,10:30:00,150.437,392.800025,8.99738,392.431425,8.951433,392.510675,8.922197,392.589625,8.899921,392.67455,8.888296,392.80905,8.880681,392.855575,8.874216,392.929725,8.869891,392.967925,8.857976,392.9895,8.854027,392.991425,8.852131,393.019525,8.848691,393.202025,8.886506,393.064525,8.823301,393.04445,8.837831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,11:00:00,150.458,392.476975,9.25824,392.1906,9.198736,392.157475,9.182064,392.1962,9.178703,392.271275,9.1565,392.28475,9.1687,392.324225,9.161505,392.372325,9.154099,392.4047,9.140638,392.46875,9.138422,392.4838,9.134299,392.5078,9.137686,392.759525,9.171873,392.590475,9.088518,392.62145,9.101347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,11:30:00,150.479,392.483075,9.403892,392.184825,9.342736,392.11195,9.347854,392.185825,9.335036,392.21555,9.30598,392.213625,9.31607,392.2619,9.308009,392.274875,9.298625,392.290275,9.304379,392.331875,9.299843,392.34045,9.29643,392.36985,9.280912,392.6178,9.286509,392.4052,9.262327,392.406875,9.285503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,12:00:00,150.499,392.065175,9.598271,391.778525,9.538677,391.610825,9.519104,391.570925,9.491777,391.587475,9.465655,391.5948,9.459312,391.6228,9.442545,391.70925,9.430093,391.750625,9.419088,391.7905,9.399656,391.83575,9.399491,391.883025,9.403289,392.029525,9.463209,391.920825,9.377739,391.939825,9.408552,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,12:30:00,150.52,391.323975,9.622181,390.907575,9.531334,390.8048,9.474379,390.9036,9.450259,391.002275,9.422252,391.040775,9.411819,391.06165,9.408337,391.12835,9.399256,391.239225,9.379297,391.3059,9.362341,391.3331,9.364027,391.3972,9.351624,391.490375,9.436774,391.47215,9.320754,391.474,9.394235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,13:00:00,150.541,391.163375,9.665587,390.691075,9.591062,390.635725,9.532357,390.640175,9.493652,390.67745,9.482362,390.75185,9.454211,390.8048,9.431457,390.859725,9.424976,390.914625,9.412845,390.952,9.391004,391.026325,9.358663,391.064025,9.340347,391.134525,9.422712,391.11705,9.324562,391.149925,9.33262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,13:30:00,150.562,392.413575,9.893622,392.38165,9.795292,392.389075,9.75665,392.523,9.700487,392.736725,9.690082,392.78695,9.606617,392.848375,9.568802,392.9052,9.572916,393.0013,9.518751,393.132225,9.496687,393.3049,9.454797,393.3927,9.414476,393.18315,9.263431,393.597875,9.261132,393.626825,9.22122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,14:00:00,150.583,393.345625,10.1957,392.89715,10.124408,392.753725,10.078828,392.773675,9.98957,392.836725,9.960858,392.805325,9.906083,392.82065,9.856959,392.8107,9.854482,392.811075,9.793414,392.809025,9.754326,392.784675,9.682507,392.756225,9.642346,393.096125,9.51258,392.660175,9.513806,392.634625,9.484493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,14:30:00,150.604,391.52135,10.407625,391.1585,10.29214,391.037675,10.240325,391.12855,10.171055,391.19385,10.14509,391.261275,10.092705,391.288925,10.046889,391.324375,10.007194,391.380525,9.967209,391.430775,9.937074,391.48,9.874309,391.49895,9.861725,391.73775,9.766189,391.531625,9.731022,391.5342,9.70761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,15:00:00,150.624,390.638675,10.675195,390.1435,10.600448,390.079475,10.52948,390.12695,10.388655,390.204975,10.341268,390.240175,10.28172,390.27865,10.237013,390.3028,10.198748,390.41285,10.14834,390.455125,10.08432,390.44575,10.015841,390.4633,10.000081,390.8118,9.933961,390.608975,9.850301,390.649625,9.78816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,15:30:00,150.645,390.3833,10.527043,389.883775,10.402365,389.78385,10.310057,389.86525,10.222863,389.9342,10.182225,389.98325,10.137498,390.019875,10.101418,390.0566,10.056622,390.09645,10.006368,390.150225,9.982095,390.156675,9.929438,390.2098,9.916402,390.35025,9.867048,390.22355,9.772576,390.232525,9.718578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,16:00:00,150.666,390.778625,10.445763,390.182175,10.335328,389.898125,10.272885,389.875075,10.203748,389.90595,10.172537,389.919925,10.139917,389.961525,10.112713,390.00095,10.08603,390.059925,10.046435,390.092625,9.999635,390.094825,9.930728,390.11095,9.906332,390.195975,9.856517,390.07505,9.804807,390.1089,9.7705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,16:30:00,150.687,390.931,10.401042,390.611875,10.335503,390.492375,10.296973,390.424675,10.241363,390.507775,10.202223,390.4612,10.17082,390.468625,10.16334,390.472025,10.137003,390.501525,10.0855,390.51155,10.05826,390.510225,10.011067,390.491875,9.979907,390.6008,9.90341,390.485775,9.852091,390.48715,9.806527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,17:00:00,150.708,391.810875,10.429207,391.266175,10.368385,391.04115,10.331598,390.942625,10.283098,390.873975,10.249623,390.8346,10.214645,390.834,10.20747,390.820075,10.169173,390.850575,10.14206,390.847025,10.117283,390.8504,10.081822,390.835625,10.065732,390.9383,10.015372,390.816675,9.945267,390.83805,9.906109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,17:30:00,150.729,392.1917,10.544055,391.682625,10.508508,391.435975,10.473373,391.2904,10.416817,391.262625,10.391895,391.260075,10.362975,391.2363,10.351333,391.233775,10.336315,391.24475,10.290112,391.259025,10.270085,391.265125,10.246028,391.292525,10.230535,391.31945,10.160838,391.252525,10.099595,391.24535,10.059505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,18:00:00,150.749,393.669975,10.64482,392.757525,10.615292,392.30125,10.589668,392.034525,10.548847,391.888125,10.525363,391.817875,10.499463,391.79485,10.491798,391.78865,10.487047,391.79565,10.4423,391.78345,10.426675,391.7605,10.403533,391.742125,10.38321,391.773175,10.286415,391.693425,10.250005,391.68075,10.206603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,18:30:00,150.77,393.018925,10.723535,392.85235,10.692553,392.5772,10.665405,392.40325,10.63181,392.3223,10.613018,392.258175,10.586143,392.232725,10.57905,392.2048,10.5671,392.16895,10.513517,392.13965,10.5026,392.117125,10.479203,392.071975,10.458005,392.122325,10.39257,392.0057,10.326888,391.98195,10.278188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,19:00:00,150.791,394.471725,10.757075,393.5169,10.732345,393.11875,10.709303,392.862475,10.678418,392.67035,10.656125,392.629625,10.636663,392.559475,10.629583,392.52845,10.616203,392.48675,10.584843,392.456775,10.563003,392.398075,10.536393,392.308675,10.510145,392.414875,10.466495,392.22955,10.386045,392.232325,10.33471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,19:30:00,150.812,394.872475,10.78561,393.95655,10.761872,393.168075,10.739198,392.981525,10.70981,392.836175,10.68881,392.80215,10.66886,392.75445,10.662218,392.756,10.642735,392.751425,10.609078,392.7069,10.592695,392.693175,10.569095,392.620475,10.53954,392.654675,10.525228,392.459425,10.423485,392.41245,10.373533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,20:00:00,150.833,395.30655,10.800233,393.85645,10.77683,393.475225,10.75269,393.331025,10.72662,393.2218,10.704727,393.175275,10.686488,393.13615,10.683555,393.092875,10.673313,393.055875,10.633598,393.024375,10.617758,392.960675,10.60125,392.905625,10.574923,392.9936,10.566922,392.751175,10.446175,392.69275,10.395533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,20:30:00,150.854,395.622425,10.79972,394.5147,10.779387,393.785275,10.758565,393.5525,10.734475,393.451625,10.71326,393.409575,10.695588,393.3816,10.69563,393.3422,10.682408,393.3261,10.64122,393.28185,10.632628,393.2586,10.613205,393.192325,10.587868,393.268425,10.58891,393.013175,10.459515,392.947,10.40682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,21:00:00,150.874,395.610125,10.794133,394.423075,10.772707,393.956975,10.752755,393.8518,10.729492,393.8588,10.70907,393.79625,10.692382,393.75125,10.689693,393.7179,10.676565,393.665525,10.662015,393.623875,10.626412,393.573175,10.606242,393.482025,10.578848,393.58635,10.590203,393.297925,10.45103,393.233325,10.39626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,21:30:00,150.895,395.53355,10.768505,394.934225,10.746303,394.590575,10.726238,394.4308,10.704358,394.25935,10.685008,394.167575,10.668468,394.113275,10.66676,394.027075,10.649905,393.992425,10.6168,393.929475,10.604453,393.882925,10.581217,393.82745,10.552578,393.86425,10.578758,393.616575,10.432703,393.482575,10.377663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,22:00:00,150.916,396.443625,10.74375,395.1664,10.72448,394.697875,10.7055,394.5176,10.684845,394.41675,10.6648,394.363875,10.651453,394.297875,10.64881,394.24615,10.629278,394.225375,10.615202,394.185025,10.586797,394.1355,10.562425,394.045125,10.537125,394.137275,10.568605,393.810075,10.42359,393.726875,10.36824,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,22:30:00,150.937,396.061475,10.735513,395.480725,10.716085,395.044875,10.699388,394.822175,10.678443,394.731575,10.656965,394.6578,10.64323,394.61155,10.640902,394.575525,10.61883,394.504575,10.59498,394.416825,10.576895,394.375625,10.554383,394.311925,10.529938,394.393125,10.566785,394.096275,10.419828,393.968,10.365225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,23:00:00,150.958,396.838375,10.730533,395.69605,10.715193,395.23355,10.7004,395.03695,10.679912,394.94705,10.659325,394.822575,10.644618,394.8049,10.641255,394.77925,10.62137,394.749025,10.597592,394.694,10.574815,394.608775,10.55482,394.551575,10.530393,394.619125,10.567678,394.359225,10.423323,394.171425,10.368833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/05/2014,23:30:00,150.979,396.549,10.728172,395.98355,10.710898,395.652225,10.693058,395.371275,10.672037,395.27085,10.65194,395.22435,10.636048,395.1543,10.63187,395.117225,10.611385,395.03865,10.579743,394.96235,10.565975,394.8845,10.547992,394.803775,10.524867,394.85975,10.5679,394.604225,10.424635,394.43245,10.37254,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,00:00:00,151,397.24865,10.724407,396.0174,10.712213,395.720875,10.696028,395.6363,10.67763,395.51955,10.657113,395.4565,10.642583,395.4439,10.639212,395.39095,10.623148,395.371775,10.58803,395.256925,10.573105,395.17525,10.5552,395.07045,10.530988,395.160975,10.576875,394.896,10.427503,394.752075,10.375898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,00:30:00,151.02,397.455875,10.733873,396.551425,10.71985,396.317175,10.703792,396.047375,10.68575,395.91795,10.66635,395.81495,10.650965,395.836625,10.647728,395.74385,10.63312,395.681167,10.60631,395.56435,10.583655,395.524575,10.5648,395.43765,10.54062,395.567925,10.5816,395.236375,10.432245,395.07105,10.380043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,01:00:00,151.041,398.14195,10.734338,397.083825,10.722995,396.608675,10.70872,396.49175,10.691347,396.387875,10.673408,396.23205,10.659317,396.155425,10.655658,396.0657,10.64137,396.022025,10.614717,395.93805,10.59476,395.863725,10.576845,395.817275,10.551413,395.89035,10.59378,395.5303,10.44252,395.375625,10.390818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,01:30:00,151.062,398.318525,10.743855,397.265225,10.732047,396.876175,10.716255,396.74005,10.699662,396.6415,10.681695,396.5763,10.666925,396.506725,10.662088,396.431025,10.648803,396.3689,10.622045,396.25765,10.601433,396.1579,10.584175,396.0278,10.557155,396.108425,10.600663,395.82905,10.444695,395.656425,10.390183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,02:00:00,151.083,398.6679,10.741972,397.47875,10.72958,397.205675,10.714335,396.982825,10.695698,396.8845,10.679628,396.82625,10.664065,396.75725,10.657798,396.6757,10.63988,396.58755,10.614468,396.493025,10.594723,396.40905,10.578605,396.271725,10.545403,396.3153,10.59747,395.978275,10.434138,395.8522,10.374248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,02:30:00,151.104,399.9722,10.729075,398.296175,10.71466,397.68385,10.697865,397.3935,10.678842,397.2491,10.663523,397.11465,10.646575,397.010125,10.636615,396.886475,10.6159,396.800175,10.590353,396.63595,10.574173,396.555075,10.557113,396.39125,10.52066,396.5657,10.581755,396.279475,10.41219,396.2262,10.355225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,03:00:00,151.124,399.548825,10.722158,398.382825,10.70854,398.045575,10.691263,397.586975,10.669375,397.5021,10.654795,397.37275,10.634408,397.306225,10.622035,397.224125,10.599438,397.19865,10.586418,397.0975,10.5613,397.052225,10.541628,396.948825,10.505302,396.988175,10.576,396.68955,10.395148,396.509875,10.34297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,03:30:00,151.145,400.278575,10.732792,398.220875,10.71517,397.78355,10.701643,397.597025,10.677098,397.4754,10.667512,397.4032,10.647,397.326325,10.630902,397.2316,10.604965,397.1282,10.593487,397.087775,10.568673,397.064025,10.548717,396.9944,10.506708,397.005875,10.57647,396.756325,10.397225,396.570625,10.343528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,04:00:00,151.166,400.35735,10.76499,398.61845,10.740228,397.815975,10.722005,397.49865,10.690355,397.344875,10.68612,397.283575,10.656915,397.245775,10.632915,397.2523,10.599163,397.1859,10.593518,397.098925,10.567045,397.048575,10.54457,396.99125,10.49993,397.085925,10.581097,396.85055,10.392055,396.728425,10.33715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,04:30:00,151.187,400.765375,10.784803,398.633575,10.765102,397.910675,10.74918,397.8889,10.714627,397.606675,10.7108,397.45205,10.681193,397.37075,10.654323,397.31685,10.621858,397.251675,10.616768,397.22595,10.581587,397.1715,10.559213,397.107875,10.516935,397.182,10.592163,396.939475,10.41124,396.836625,10.356465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,05:00:00,151.208,400.252125,10.84488,398.59545,10.8242,397.6017,10.817545,397.361,10.776893,397.2914,10.772713,397.196175,10.737097,397.179525,10.699265,397.143175,10.661115,397.129325,10.661568,397.078225,10.622425,397.0308,10.593557,396.9766,10.550712,397.113925,10.627753,396.93535,10.449155,396.8437,10.40246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,05:30:00,151.229,398.798525,10.97682,397.65425,10.928817,397.26325,10.905753,397.345475,10.86595,397.157725,10.86435,397.002775,10.82382,396.999675,10.782762,396.990975,10.7385,396.966325,10.739915,396.9279,10.696333,396.915675,10.660225,396.92075,10.615508,397.086675,10.695833,396.8514,10.506818,396.817525,10.460178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,06:00:00,151.249,397.57615,11.032505,397.165225,10.984588,397.20645,10.956915,396.990275,10.90786,396.9425,10.870805,396.89245,10.854238,396.862925,10.828408,396.851025,10.777535,396.8444,10.75487,396.8465,10.718087,396.891775,10.676578,396.8695,10.646977,397.032675,10.749463,396.82905,10.520153,396.79885,10.453785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,06:30:00,151.27,397.955375,11.07838,397.492225,11.04246,397.139875,11.012712,396.94895,10.948845,396.8409,10.893093,396.827125,10.872488,396.836625,10.85006,396.83765,10.8001,396.856375,10.78718,396.85045,10.755917,396.83755,10.707988,396.82475,10.684607,396.999875,10.792125,396.788375,10.543093,396.7506,10.476345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,07:00:00,151.291,398.4319,11.14983,397.574475,11.088245,397.147875,11.067622,396.874975,11.005688,396.827075,10.9267,396.789175,10.896115,396.785525,10.88798,396.792975,10.8299,396.79015,10.803838,396.8157,10.772888,396.8058,10.725458,396.806775,10.71692,397.013575,10.8384,396.834425,10.57577,396.806975,10.507413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,07:30:00,151.312,397.6451,11.286027,396.74135,11.23538,396.5282,11.190993,396.419925,11.149305,396.4313,11.077907,396.4362,11.04039,396.4053,11.00949,396.44065,10.917985,396.426325,10.91398,396.44675,10.87823,396.47535,10.81614,396.506825,10.819367,396.7638,10.95516,396.563775,10.68187,396.58495,10.614603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,08:00:00,151.333,396.133225,11.504023,395.680425,11.420568,395.5446,11.35892,395.546975,11.295335,395.555075,11.176738,395.631625,11.167142,395.68275,11.163572,395.7752,11.0224,395.79645,10.994378,395.8929,10.95094,395.95865,10.875235,396.035825,10.886263,396.308975,11.115603,396.067225,10.724098,396.055125,10.672617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,08:30:00,151.354,395.8402,11.452903,395.245175,11.40201,394.982225,11.347023,395.0398,11.296648,395.0394,11.25415,395.1336,11.221645,395.131625,11.20892,395.251225,11.114205,395.265675,11.10289,395.30535,11.055628,395.441175,11.000042,395.554525,11.007355,395.7533,11.22454,395.5607,10.81066,395.667175,10.7168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,09:00:00,151.374,395.293825,11.596745,395.036,11.520352,394.80975,11.43707,394.788825,11.35966,394.903975,11.27135,394.95995,11.236807,394.96475,11.223838,395.07465,11.132808,395.11695,11.10646,395.230875,11.049868,395.28625,10.970733,395.366075,11.004103,395.521025,11.320018,395.3756,10.80146,395.397325,10.71901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,09:30:00,151.395,394.989675,11.66415,394.600275,11.606385,394.4329,11.613135,394.2927,11.502862,394.329875,11.460443,394.583375,11.36246,394.69045,11.317835,394.980625,11.133157,395.04105,11.140848,394.98525,11.102422,394.94425,11.042362,395.12945,11.10977,395.41455,11.463272,395.24645,10.891168,395.316775,10.827655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,10:00:00,151.416,394.4966,11.766955,394.149825,11.650925,393.933325,11.630633,393.938125,11.50679,394.2385,11.44853,394.339275,11.350023,394.41175,11.331338,394.5591,11.229115,394.735875,11.197695,394.856025,11.132825,394.932075,11.05637,394.9606,11.060907,395.26265,11.342785,395.16925,10.835855,395.20995,10.76857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,10:30:00,151.437,394.3248,11.838478,393.686225,11.6537,393.50855,11.626072,393.89175,11.39002,393.91045,11.422503,393.860725,11.41774,394.086125,11.408882,394.172325,11.257138,394.25965,11.286015,394.502,11.21776,394.619175,11.109675,394.7063,11.125388,394.97885,11.220898,394.845425,10.91565,394.8966,10.83637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,11:00:00,151.458,393.620725,11.825858,393.229675,11.74155,393.2551,11.751115,393.21645,11.539002,393.51345,11.602912,393.824225,11.48691,393.93325,11.448375,394.0305,11.284273,393.999,11.36132,394.179525,11.341058,394.238675,11.28962,394.3349,11.340192,394.613075,11.243562,394.38155,11.17066,394.4564,11.122668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,11:30:00,151.479,393.28,11.802775,393.031725,11.610005,392.938175,11.619953,393.001625,11.396633,393.15105,11.561423,393.1677,11.492033,393.230275,11.456415,393.43745,11.38229,393.5771,11.405962,393.653975,11.339148,393.72035,11.275933,393.784325,11.338865,394.10075,11.14383,393.8542,11.15872,393.84745,11.097317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,12:00:00,151.499,392.165075,12.073908,391.771625,11.857175,391.39675,11.706747,391.627825,11.515303,391.602625,11.587375,392.090725,11.41934,392.217725,11.339212,392.478525,11.20346,392.7043,11.42114,392.67105,11.134278,392.814475,11.24837,392.8048,11.440395,393.117375,11.195158,392.8218,11.160192,392.905025,11.015337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,12:30:00,151.52,391.935975,11.980113,391.62755,11.666495,391.64025,11.45164,391.94635,11.268275,392.179325,11.1619,392.466925,11.093328,392.4682,11.122443,392.616175,11.057343,392.63335,11.32817,392.654825,11.051508,392.756025,11.100633,392.906925,11.300223,393.02855,11.079335,392.973475,11.147305,392.9469,11.04809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,13:00:00,151.541,393.536375,12.032695,393.161525,11.952588,392.798675,11.908272,392.792175,11.780058,392.8395,11.720727,392.956025,11.632065,393.002025,11.594455,393.006375,11.5011,393.098175,11.51498,393.102675,11.409022,393.137,11.387722,393.15605,11.419135,393.3277,11.251293,393.08915,11.283333,393.116525,11.238858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,13:30:00,151.562,393.361025,12.06235,392.980425,12.052835,392.75045,12.035838,392.8999,11.941003,392.8331,11.83883,392.82795,11.758445,392.82985,11.7187,392.842625,11.643333,392.886125,11.604713,392.8759,11.564113,392.8633,11.515402,392.881925,11.52681,393.097375,11.534882,392.8049,11.348978,392.825025,11.30052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,14:00:00,151.583,393.446175,12.40642,392.5625,12.375715,392.342825,12.356268,392.289325,12.21193,392.3838,12.055623,392.32875,12.09763,392.296225,12.06547,392.310375,11.903525,392.417525,11.90623,392.44705,11.83544,392.4433,11.6607,392.546725,11.715733,392.904575,11.87612,392.60485,11.558353,392.5288,11.464733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,3,3,0,0,0,0
31/05/2014,14:30:00,151.604,390.949625,12.698638,390.884425,12.533873,390.851575,12.449327,390.96885,12.253047,391.155175,12.165733,391.347375,12.12501,391.566475,12.01593,391.59775,11.93363,391.603925,11.97044,391.79805,11.839968,391.900475,11.69794,391.9802,11.772825,392.2329,11.623045,392.200125,11.521425,392.294825,11.311095,3,3,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3,0,3,0,0,0,0,3,3,0,0,0,0
31/05/2014,15:00:00,151.624,390.74995,12.704683,390.253925,12.625235,390.308,12.575362,390.752775,12.329013,391.060575,12.153255,391.2151,12.052597,391.2688,12.01431,391.4637,11.83289,391.6352,11.89387,391.825675,11.710205,391.8371,11.584225,391.969375,11.647225,392.2349,11.511493,392.220175,11.389763,392.2411,11.084343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,15:30:00,151.645,391.448325,12.517488,391.180725,12.347058,390.856725,12.375255,391.101475,12.08467,391.438975,12.033005,391.70545,11.803607,391.668075,11.827895,391.832775,11.570083,392.165725,11.83193,392.2171,11.408523,392.34025,11.316805,392.48755,11.39631,392.731,11.320475,392.61945,11.287398,392.474025,11.045765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,16:00:00,151.666,391.090675,12.653052,390.6269,12.56659,390.352575,12.31206,390.693025,11.894395,391.09995,11.705278,391.251975,11.594648,391.456875,11.51056,391.652975,11.278508,391.842825,11.631258,391.92245,11.095945,391.8957,11.09976,392.051575,11.115657,392.35095,11.22179,392.131925,11.175578,392.149975,10.944803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,16:30:00,151.687,391.293,12.41532,390.798025,12.090333,390.69445,11.880575,390.856075,11.62868,391.0882,11.430988,391.32615,11.32076,391.441325,11.23867,391.523025,11.149903,391.65015,11.06334,391.703825,11.013443,391.761575,10.97825,391.78885,10.983225,392.10095,11.10985,391.877525,10.851178,391.87765,10.776943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,17:00:00,151.708,390.9825,12.276248,390.266875,11.891533,390.36275,11.583347,390.4132,11.457288,390.691975,11.279643,390.647375,11.18645,390.624675,11.163515,390.53425,11.175615,390.414425,11.285178,390.7074,11.15362,390.963225,11.030628,391.281425,10.881155,391.439925,11.140007,391.64045,10.576278,391.797475,10.474715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,17:30:00,151.729,391.791025,12.176075,390.733225,11.876468,390.380325,11.632538,390.557275,11.503902,390.657425,11.43468,390.70545,11.41066,390.764475,11.373318,390.883,11.279108,391.093225,11.206163,391.144175,11.17192,391.2869,11.110305,391.409675,11.07527,391.7012,11.225408,391.430475,11.0254,391.510075,11.000923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,18:00:00,151.749,392.275425,12.02131,391.591325,11.766517,391.438475,11.637308,391.3159,11.532968,391.313625,11.39817,391.351475,11.283555,391.41925,11.25597,391.4785,11.175763,391.589025,11.11726,391.766025,11.022073,391.8121,10.976788,391.830025,10.973705,391.9911,11.15385,391.855675,10.905045,391.87845,10.838065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,18:30:00,151.77,392.430275,12.18737,391.335925,11.671468,391.075775,11.483553,391.231225,11.322755,391.45785,11.223328,391.549225,11.192043,391.69215,11.139718,391.7698,11.078822,391.952375,11.006045,392.08585,10.93873,392.0604,10.9225,392.109625,10.927808,392.30305,11.132657,392.174375,10.845288,392.167425,10.849375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,19:00:00,151.791,392.429125,11.670648,391.808375,11.37835,391.583075,11.250462,391.787525,11.174778,391.990475,11.11162,392.00875,11.096795,392.10765,11.09441,392.249725,11.051063,392.363575,11.003615,392.454425,10.976293,392.5359,10.949143,392.592975,10.93509,392.70765,11.07027,392.6413,10.875243,392.666,10.85943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,19:30:00,151.812,394.448175,11.59293,393.408875,11.403503,392.978975,11.280695,392.9498,11.199335,392.90465,11.152227,392.906325,11.1235,392.887675,11.100312,392.83355,11.08978,392.769625,11.051095,392.75285,11.031915,392.6969,11.01681,392.63515,11.00997,392.89235,11.095958,392.55475,10.960113,392.475575,10.94634,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,20:00:00,151.833,395.48395,11.69631,393.46905,11.52722,392.551625,11.429895,392.26625,11.357243,392.243075,11.320178,392.171225,11.302288,392.169475,11.286945,392.153,11.276933,392.1109,11.252297,392.0405,11.233775,392.014475,11.2158,392.002675,11.215152,392.222975,11.2905,391.8548,11.153012,391.8356,11.128725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,20:30:00,151.854,395.6775,11.543252,393.556275,11.44448,392.903075,11.365758,392.644075,11.309708,392.503075,11.260335,392.4837,11.238815,392.399625,11.229095,392.331125,11.202765,392.304725,11.168168,392.272475,11.1495,392.235575,11.133293,392.173025,11.110855,392.332175,11.26539,392.0828,11.037668,392.05365,10.987215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,21:00:00,151.874,397.336075,11.328238,394.962875,11.179053,394.026,11.115457,393.651775,11.065243,393.543325,11.028385,393.43935,11.003878,393.396775,10.998725,393.29185,10.970367,393.231075,10.938827,393.110375,10.908475,393.0658,10.884218,393.010775,10.862778,393.119825,11.06274,392.9425,10.79102,392.895075,10.75834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,21:30:00,151.895,397.73185,11.234695,395.49965,11.156163,394.815475,11.106057,394.441425,11.070765,394.232,11.040505,394.1564,11.024752,394.0699,11.020788,393.9995,11.020705,393.941625,10.987445,393.86215,10.97529,393.807075,10.96662,393.708925,10.965652,393.854625,10.978995,393.624225,10.886692,393.531875,10.847735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,22:00:00,151.916,401.69705,11.232353,397.34105,11.15675,395.728125,11.105375,395.164725,11.060413,395.124,11.03176,394.9404,11.012798,394.78935,11.00438,394.67125,11.000445,394.5542,10.96179,394.4046,10.94082,394.293725,10.914055,394.200975,10.899682,394.4217,10.981153,393.953475,10.806263,393.764975,10.758178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,22:30:00,151.937,398.797675,11.196383,396.4122,11.136813,395.96625,11.10662,395.54665,11.081545,395.4143,11.054538,395.29335,11.042288,395.2065,11.035953,395.223625,11.047548,394.966175,11.000588,394.797075,10.988853,394.67935,10.97656,394.47525,10.965783,394.737575,10.94294,394.079425,10.846028,393.943825,10.806193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,23:00:00,151.958,398.4327,11.219203,397.217325,11.1747,395.956925,11.14862,395.56955,11.116467,395.3956,11.09161,395.338825,11.07326,395.2119,11.061785,395.081175,11.0563,395.135875,11.03448,394.94965,11.012855,394.7602,10.993003,394.57315,10.972665,394.7783,10.959635,394.42385,10.874773,394.20955,10.833288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/05/2014,23:30:00,151.979,399.963325,11.19164,397.30935,11.153475,396.6159,11.127482,396.083575,11.09518,395.959825,11.062813,395.876875,11.042948,395.83825,11.031672,395.74525,11.026788,395.597075,11.004027,395.5208,10.968805,395.4987,10.953058,395.3805,10.930042,395.356275,10.944798,395.019175,10.819775,394.927425,10.77712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,00:00:00,152,398.9059,11.097275,397.66545,11.062253,397.1686,11.023103,396.77985,10.982992,396.52975,10.952285,396.520875,10.92772,396.3747,10.915153,396.169325,10.905468,396.126025,10.862048,396.044475,10.838573,395.89875,10.814668,395.77125,10.789103,395.8341,10.808457,395.610875,10.65645,395.497875,10.606405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,00:30:00,152.02,399.112125,10.91853,397.8759,10.876428,397.14175,10.841618,396.9423,10.801425,396.868025,10.770087,396.791925,10.75011,396.748125,10.73125,396.645475,10.706153,396.654767,10.656713,396.484875,10.65734,396.420875,10.62994,396.299375,10.598905,396.29255,10.661248,396.1312,10.48996,396.03815,10.431257,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
01/06/2014,01:00:00,152.041,398.63925,10.666485,397.8491,10.60081,397.6521,10.543083,397.32205,10.495872,397.251375,10.45813,397.2361,10.422762,397.15445,10.39702,397.097025,10.320483,396.9923,10.33692,396.856825,10.282653,396.766375,10.233648,396.71725,10.170271,396.8745,10.401688,396.49765,10.130449,396.44125,10.056402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,01:30:00,152.062,398.7244,10.248185,398.33105,10.187718,397.94245,10.1381,397.725475,10.06971,397.536975,9.990341,397.452075,9.960428,397.35365,9.935884,397.3378,9.841372,397.2887,9.857889,397.238375,9.788725,397.22765,9.732793,397.120125,9.692994,397.17535,10.159383,396.906675,9.68874,396.847575,9.654625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,02:00:00,152.083,399.53845,10.018353,398.686975,9.939995,398.197925,9.865894,398.01055,9.767938,397.938125,9.711362,397.8606,9.664445,397.788925,9.632523,397.69525,9.565478,397.59035,9.562227,397.495625,9.475675,397.3884,9.390356,397.31625,9.380012,397.448725,9.891981,397.1082,9.33957,396.982875,9.306411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,02:30:00,152.104,399.356625,9.817549,398.7542,9.733033,398.42865,9.663898,398.23385,9.562721,398.16135,9.494841,398.0866,9.464513,398.014975,9.440111,398.021125,9.365688,398.001125,9.3343,397.924,9.268066,397.832425,9.217114,397.744875,9.169998,397.8048,9.424515,397.607625,9.13882,397.538975,9.094817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,03:00:00,152.124,399.4725,9.609373,399.11735,9.500074,398.909725,9.427505,398.74605,9.320143,398.70645,9.232733,398.649,9.194465,398.58475,9.163702,398.541975,9.09079,398.4194,9.030103,398.321425,8.972985,398.2224,8.932436,398.157325,8.879558,398.258075,9.125648,397.961875,8.814646,397.843725,8.716997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,03:30:00,152.145,400.174975,9.182686,399.180025,9.084835,398.82295,9.02702,398.642625,8.925928,398.559075,8.836678,398.47955,8.813447,398.4169,8.788467,398.370325,8.735549,398.323525,8.692505,398.267575,8.654758,398.185425,8.616459,398.13655,8.572869,398.2494,8.738973,397.95765,8.470491,397.835375,8.414532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,04:00:00,152.166,400.94945,8.971841,399.254725,8.918885,398.66815,8.901039,398.528,8.753185,398.508225,8.712743,398.529775,8.695785,398.518375,8.654726,398.5421,8.609357,398.53915,8.582054,398.5414,8.536657,398.5162,8.502095,398.52245,8.47098,398.660125,8.634339,398.426875,8.372863,398.305875,8.321673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,04:30:00,152.187,399.9595,9.064626,398.5326,8.94325,398.187775,8.89009,398.249075,8.691494,398.3181,8.632958,398.364325,8.622236,398.389975,8.593399,398.4424,8.551935,398.470275,8.509572,398.5146,8.460362,398.5322,8.433099,398.59595,8.395849,398.894725,8.571952,398.619325,8.300308,398.551225,8.262176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,05:00:00,152.208,401.02865,9.005993,399.045325,8.887294,398.12915,8.782768,397.7596,8.637188,397.776575,8.542112,397.811675,8.50912,397.82485,8.490133,397.897725,8.449467,397.943975,8.412597,398.012175,8.364009,398.039725,8.320385,398.095975,8.283345,398.513025,8.451389,398.1724,8.207834,398.16075,8.17376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,05:30:00,152.229,401.5016,8.990635,398.42555,8.800186,396.92435,8.66251,396.75215,8.508783,396.7459,8.420467,396.79475,8.400256,396.833075,8.388576,396.837875,8.374313,396.890175,8.335902,396.967,8.279794,397.02105,8.256089,397.13535,8.207878,397.563525,8.410889,397.2694,8.127899,397.294575,8.108534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,06:00:00,152.249,396.663875,8.863338,395.7273,8.660036,395.3171,8.562977,395.542625,8.382287,395.6831,8.302546,395.7928,8.275766,395.795675,8.274801,395.895475,8.244452,396.06365,8.18504,396.152625,8.134969,396.136325,8.119999,396.1424,8.103884,396.53825,8.309134,396.26475,8.056872,396.3294,8.026902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,06:30:00,152.27,395.780775,8.759319,394.95875,8.44692,394.788875,8.368353,394.94365,8.266647,395.131625,8.218511,395.122425,8.174071,395.2894,8.132475,395.407325,8.063351,395.54005,8.007783,395.67275,7.947367,395.735,7.910671,395.812475,7.865888,396.074925,8.11289,395.855325,7.843475,395.80005,7.840828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,07:00:00,152.291,395.583375,8.638081,394.551875,8.321624,394.35695,8.17747,394.496375,8.130558,394.4541,8.13052,394.624025,8.075915,394.832675,8.02441,394.974975,7.96181,395.131875,7.880072,395.1717,7.847831,395.300125,7.791116,395.385175,7.764772,395.685875,7.984516,395.4273,7.709852,395.409575,7.698665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,07:30:00,152.312,394.523875,8.368554,394.34505,8.215103,394.095425,8.098671,394.158875,8.026898,394.315025,7.968689,394.363925,7.933097,394.483275,7.896383,394.563825,7.85918,394.6156,7.817441,394.723575,7.794893,394.915625,7.732763,395.018025,7.689527,395.354675,7.884612,395.051025,7.654628,395.092625,7.63846,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,08:00:00,152.333,394.25035,8.303612,393.838625,8.077963,393.678675,8.031711,393.959925,7.954199,394.1845,7.894179,394.27505,7.874141,394.3784,7.845831,394.4661,7.804576,394.62185,7.759115,394.579375,7.76737,394.6418,7.763415,394.6519,7.7487,395.016125,7.908865,394.672025,7.723583,394.681575,7.736751,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,08:30:00,152.354,393.650175,8.292658,393.29365,8.18491,393.176125,8.13225,393.28805,8.036974,393.5204,7.987557,393.767625,7.867619,393.8551,7.822239,394.0171,7.77482,394.0621,7.74124,394.117175,7.726504,394.065,7.719499,394.063825,7.71584,394.481525,7.899285,394.0959,7.69908,394.08505,7.705635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,09:00:00,152.374,392.7024,8.197248,392.41105,8.095907,392.170175,8.071076,392.5014,7.995268,392.89775,7.910367,393.050175,7.883854,393.13455,7.851119,393.318975,7.794537,393.43045,7.749556,393.532475,7.735499,393.578325,7.734278,393.68135,7.716244,393.978625,7.877962,393.78835,7.673562,393.853075,7.658135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,09:30:00,152.395,392.536475,8.241196,392.1907,8.078569,392.087625,8.041286,392.2237,8.00228,392.361125,7.956625,392.514425,7.917915,392.6235,7.885714,392.731825,7.836578,392.938675,7.776776,393.172425,7.707777,393.32205,7.666007,393.497225,7.609433,393.624525,7.866478,393.5251,7.599675,393.508475,7.605093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,10:00:00,152.416,392.35105,8.289348,392.2513,7.99364,392.2346,7.838249,392.340825,7.773854,392.4066,7.745518,392.402925,7.752803,392.505875,7.734973,392.525475,7.712452,392.600425,7.684947,392.945475,7.578563,393.046675,7.532489,393.075825,7.519896,393.3476,7.735118,393.209625,7.430764,393.2018,7.419167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,10:30:00,152.437,392.03915,8.022195,391.616275,7.931344,391.7063,7.808086,391.978625,7.729224,392.0337,7.704607,392.125875,7.691227,392.19905,7.656569,392.29195,7.608075,392.475425,7.542507,392.55225,7.511317,392.431375,7.549685,392.48055,7.548577,392.954575,7.684583,392.734075,7.456892,392.72675,7.46091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,11:00:00,152.458,391.774575,8.126523,391.16435,8.051852,390.965075,7.958278,391.2885,7.804729,391.5185,7.691349,391.51885,7.691751,391.567625,7.6859,391.67855,7.642778,391.711225,7.616739,391.7722,7.593354,391.830425,7.569776,391.91745,7.522891,392.22125,7.727754,392.2118,7.407478,392.2951,7.384355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,11:30:00,152.479,391.04325,8.006763,390.288,7.925876,390.181025,7.809952,390.55865,7.69292,391.0905,7.526515,391.22495,7.507659,391.217675,7.518712,391.36745,7.493586,391.399525,7.464441,391.558625,7.424462,391.6947,7.373904,391.72655,7.348058,392.01935,7.579261,391.900075,7.302939,391.942,7.287547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,12:00:00,152.499,391.46,7.679415,390.765225,7.431078,390.343575,7.413761,390.81155,7.290172,391.14215,7.234953,391.487975,7.16149,391.676975,7.105063,391.839475,7.07369,391.90965,7.059625,391.894825,7.068245,391.85655,7.078345,391.84905,7.081166,392.254625,7.225042,391.85425,7.06459,391.91,7.046941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,12:30:00,152.52,390.856825,7.656627,390.518275,7.578113,390.4227,7.613266,390.4972,7.530773,390.80615,7.39212,390.7607,7.369836,391.005575,7.308574,391.037475,7.270198,391.124675,7.240662,391.258875,7.225016,391.342925,7.191052,391.425075,7.154753,391.521875,7.435253,391.432675,7.158755,391.54245,7.115498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,13:00:00,152.541,390.907425,7.514112,390.786275,7.342026,390.7091,7.252614,390.719875,7.235749,390.7999,7.211076,390.906125,7.204054,390.995325,7.182137,390.890975,7.210686,391.004725,7.204066,391.204275,7.144907,391.3806,7.10943,391.415325,7.08754,391.762075,7.259092,391.562675,7.038113,391.5221,7.044948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,13:30:00,152.562,391.19655,7.970097,390.382775,7.547396,390.312,7.447017,390.506775,7.345111,390.707925,7.238258,390.92745,7.197148,390.92105,7.130494,390.98635,7.068492,391.0622,7.058806,391.304925,6.969692,391.4212,6.932171,391.5064,6.918633,391.8014,7.131343,391.643825,6.871194,391.576275,6.888936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,14:00:00,152.583,390.837025,7.588466,390.146275,7.423029,389.8685,7.33668,390.3594,7.156345,390.74655,7.027779,390.8906,6.974589,390.92385,6.966784,390.922675,6.950658,391.1157,6.910763,391.1038,6.923376,391.013025,6.95284,390.985725,6.942233,391.474025,7.093985,391.2967,6.823962,391.447975,6.765281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,14:30:00,152.604,391.1806,7.428948,390.456725,7.227954,390.233275,7.189196,390.4904,7.058403,390.792275,6.900937,390.816875,6.889309,390.8725,6.866404,391.089425,6.798885,391.10405,6.783897,391.20645,6.731068,391.458175,6.632296,391.436775,6.632066,391.617175,6.904688,391.251075,6.689865,391.3704,6.657836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,15:00:00,152.624,390.86945,7.015962,390.486725,6.861399,390.58335,6.764536,390.646925,6.751279,390.835325,6.693119,390.8178,6.703193,390.832925,6.698617,390.997425,6.652097,391.066475,6.62718,391.076475,6.629205,391.097925,6.635887,391.085225,6.642226,391.4209,6.837637,391.156525,6.612285,391.27935,6.564225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,15:30:00,152.645,391.284225,7.060284,390.665525,6.863551,390.66755,6.801472,390.85305,6.731174,390.95595,6.739114,390.96185,6.709526,390.999225,6.694966,390.9767,6.673824,391.026325,6.659198,391.2149,6.601038,391.39815,6.535907,391.515175,6.490804,391.44195,6.76315,391.628775,6.429945,391.694275,6.396461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,16:00:00,152.666,392.03565,7.016688,391.08865,6.690126,390.85545,6.571971,391.0895,6.502854,391.51065,6.330783,391.588,6.287991,391.61015,6.282437,391.688575,6.261053,391.719425,6.261388,391.75205,6.227915,391.740325,6.224612,391.74315,6.231435,392.049925,6.450027,391.734025,6.201667,391.732525,6.172722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,16:30:00,152.687,392.016375,6.60986,391.430725,6.471949,391.128925,6.526713,391.230925,6.447564,391.302375,6.409638,391.286275,6.392373,391.4478,6.332091,391.490325,6.308078,391.458475,6.297918,391.621525,6.22943,391.662,6.220749,391.73875,6.191951,392.017625,6.441071,391.73635,6.174991,391.6792,6.187954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,17:00:00,152.708,392.757475,6.717078,391.4124,6.349086,391.2943,6.2999,391.45545,6.238651,391.556025,6.170521,391.531825,6.190921,391.58465,6.192715,391.625325,6.172771,391.6775,6.157812,391.7506,6.139946,391.83465,6.089791,391.86305,6.069349,392.08095,6.345609,391.980775,6.024806,391.96535,6.016571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,17:30:00,152.729,394.618275,6.920719,391.85735,6.383864,391.41745,6.371508,391.34965,6.451513,391.5936,6.502215,391.659775,6.556166,391.715225,6.498388,391.741075,6.413101,391.779025,6.427047,391.716675,6.396659,391.81085,6.476382,391.829925,6.459447,392.2158,6.451745,391.82625,6.585653,391.827475,6.751177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,18:00:00,152.749,393.3741,9.22281,391.736225,9.33326,391.65755,9.420211,391.860325,9.454851,392.06365,9.487861,392.075275,9.49723,392.0778,9.513139,392.152625,9.538588,392.2341,9.550249,392.2969,9.558672,392.339425,9.574276,392.43735,9.568157,392.53055,9.518474,392.5017,9.563889,392.57785,9.562073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,18:30:00,152.77,393.149875,9.880559,392.810875,9.855095,392.961375,9.83903,392.9943,9.816314,392.99455,9.800066,393.022225,9.794716,393.086075,9.778234,393.084775,9.770548,393.159125,9.750647,393.2511,9.738534,393.319625,9.711826,393.31665,9.705106,393.4237,9.883137,393.370575,9.676487,393.466475,9.658682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,19:00:00,152.791,393.9888,9.69983,393.3278,9.630109,393.129575,9.615424,393.288225,9.590577,393.378,9.553813,393.487325,9.533611,393.5259,9.515274,393.605075,9.493995,393.6758,9.473723,393.663,9.470734,393.662175,9.465766,393.674175,9.45894,393.888975,9.652411,393.82615,9.393613,393.861375,9.383859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,19:30:00,152.812,395.27855,9.472608,394.089125,9.340495,393.8452,9.307088,393.86495,9.278289,393.890575,9.22108,393.8767,9.195024,393.972625,9.173973,394.03265,9.136572,394.064925,9.10971,394.111175,9.097098,394.109325,9.081902,394.1392,9.042344,394.23315,9.266937,394.1124,9.007457,394.1486,8.992704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,20:00:00,152.833,396.372025,8.931013,394.953075,8.766397,394.533025,8.668732,394.4732,8.615548,394.456,8.552966,394.480775,8.540274,394.4857,8.514687,394.46815,8.482413,394.486525,8.446225,394.4781,8.415702,394.478625,8.382561,394.483425,8.362485,394.664125,8.596631,394.469275,8.28591,394.4801,8.260918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,20:30:00,152.854,396.48885,8.246699,395.5155,8.128168,395.31115,8.07814,395.21215,8.041791,395.171675,7.999765,395.186525,7.988515,395.160875,7.972439,395.130075,7.948147,395.095225,7.903614,395.0345,7.869101,395.018125,7.844752,395.0177,7.820085,395.2612,8.024422,394.9981,7.764094,395.004825,7.739661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,21:00:00,152.874,396.723225,7.811573,395.98915,7.721984,395.85775,7.687985,395.823375,7.673855,395.78695,7.639605,395.752125,7.629083,395.6871,7.613892,395.7091,7.591085,395.63555,7.560754,395.58265,7.533319,395.532175,7.496454,395.495375,7.469644,395.546575,7.631371,395.40045,7.397633,395.308025,7.353839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,21:30:00,152.895,397.4499,7.631515,396.728675,7.567353,396.612975,7.547492,396.4989,7.53046,396.419775,7.501875,396.32655,7.487072,396.285875,7.478165,396.1615,7.459487,395.985575,7.422016,395.8772,7.397029,395.8479,7.385563,395.7163,7.365231,395.832625,7.511108,395.52575,7.298088,395.419525,7.265721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,22:00:00,152.916,398.222975,7.525457,397.454275,7.481592,397.2166,7.467177,397.107825,7.458557,397.025625,7.435179,396.90455,7.428086,396.78885,7.423158,396.62895,7.412735,396.36175,7.384008,396.127225,7.356485,395.9382,7.328691,395.7216,7.291143,395.8487,7.407306,395.2928,7.196683,395.186125,7.190422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,22:30:00,152.937,397.931975,7.449405,397.6647,7.444015,397.485975,7.441895,397.309375,7.437393,397.072025,7.420035,396.84395,7.414208,396.677525,7.409749,396.4616,7.396894,396.2313,7.376327,396.0439,7.355004,395.86155,7.320187,395.6614,7.27257,395.9314,7.388649,395.1403,7.153758,394.9474,7.0751,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,23:00:00,152.958,397.699975,7.40779,397.471,7.415474,397.356075,7.41169,397.17105,7.406463,397.007975,7.391891,396.8501,7.385035,396.6909,7.3783,396.51475,7.36019,396.312525,7.330155,396.103275,7.29227,395.887125,7.238729,395.642625,7.160138,395.779725,7.271614,395.174325,7.025873,395.311575,6.876199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/06/2014,23:30:00,152.979,397.726175,7.382383,397.543025,7.364845,397.4258,7.354036,397.33585,7.343459,397.13365,7.322329,396.970075,7.310234,396.807675,7.302667,396.603475,7.29084,396.328225,7.275008,395.969325,7.233719,395.83435,7.199503,395.81205,7.153545,396.15075,7.253458,395.914075,6.989803,395.399275,6.930043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,00:00:00,153,399.68065,7.30428,397.773025,7.256064,397.5952,7.242531,397.471025,7.233264,397.3634,7.216827,397.198025,7.213776,397.043725,7.215076,396.819125,7.215466,396.608325,7.205671,396.486525,7.1786,396.400975,7.140428,396.209975,7.037344,396.439525,7.13393,395.473275,6.840902,394.68735,6.899533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,00:30:00,153.02,402.0698,7.24982,398.4993,7.223473,398.256975,7.212816,398.158375,7.205026,397.984825,7.192333,397.800675,7.193083,397.661675,7.19742,397.5361,7.197411,397.5815,7.182503,397.1895,7.13385,396.842575,7.075868,396.3131,7.006087,396.59855,7.104799,395.557775,6.97662,394.83755,7.161577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,01:00:00,153.041,404.23285,7.283784,399.055725,7.236655,398.94985,7.226098,398.87235,7.218414,398.716175,7.203459,398.600425,7.201021,398.570175,7.197636,398.633,7.183497,398.512525,7.15029,397.502675,7.110607,397.03305,7.104071,396.62895,7.125598,396.976775,7.266734,395.614175,7.278528,394.720125,7.495974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,01:30:00,153.062,401.66225,7.266108,399.8225,7.213499,399.81965,7.200508,399.776725,7.190047,399.75855,7.172458,399.7027,7.163809,399.662425,7.155024,399.174825,7.147729,398.1714,7.154867,397.44235,7.19456,397.023625,7.228325,396.599475,7.258501,396.6957,7.406248,395.481025,7.300562,394.727925,7.432591,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,02:00:00,153.083,402.255125,7.228793,399.8065,7.213438,399.63975,7.211342,399.549875,7.205582,399.24405,7.199447,398.85865,7.210598,398.552175,7.225347,398.040825,7.243762,397.3758,7.26688,396.8715,7.294015,396.523075,7.306013,396.049825,7.318486,395.96915,7.454736,394.82185,7.429953,394.23145,7.576361,3,3,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,02:30:00,153.104,400.003125,7.205661,398.8346,7.248015,398.57065,7.277283,398.47685,7.275524,398.2775,7.27704,398.112075,7.288085,397.697425,7.302214,397.172825,7.322408,396.834075,7.335111,396.382125,7.350652,395.87865,7.368376,395.44165,7.395551,395.493975,7.543912,394.328675,7.462786,393.737425,7.486849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,03:00:00,153.124,399.857125,7.318699,397.9234,7.384047,397.8043,7.373249,397.826625,7.366228,397.596925,7.358912,397.1615,7.363208,396.5853,7.370252,396.1489,7.382691,395.8857,7.396513,395.676025,7.410444,395.487575,7.417459,395.1718,7.422031,395.199825,7.556092,393.9523,7.427072,393.661375,7.498747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,03:30:00,153.145,399.859075,7.463888,397.127425,7.44854,397.171475,7.438135,397.377775,7.422507,397.379375,7.405219,397.1411,7.397307,396.460125,7.397387,395.8891,7.404466,395.648675,7.409768,395.39205,7.416132,395.190775,7.418314,394.996625,7.427333,395.29175,7.563918,394.094225,7.425937,393.660875,7.449041,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,04:00:00,153.166,399.53595,7.524998,395.9916,7.528027,395.967475,7.515002,396.22455,7.476428,396.1914,7.452481,396.058075,7.421888,395.774825,7.375297,395.415525,7.325981,395.059725,7.282774,394.77075,7.25829,394.58455,7.24668,394.346475,7.236956,394.435175,7.410733,393.368625,7.310288,393.151825,7.423922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,04:30:00,153.187,396.412625,7.647746,394.2156,7.556506,394.231975,7.50111,394.510475,7.47153,394.614175,7.43581,394.777375,7.397338,394.8504,7.351871,394.812325,7.279165,394.66635,7.20991,394.441325,7.138796,394.277225,7.073235,394.107025,7.020585,394.184475,7.130692,393.520525,6.853847,393.02835,6.811754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,05:00:00,153.208,394.349825,7.767982,393.208575,7.533592,393.2123,7.499269,393.58465,7.458273,393.715825,7.430156,393.76895,7.405676,393.8419,7.38825,393.88235,7.348824,394.00285,7.267549,394.013075,7.188861,393.9644,7.113294,393.81705,7.02077,393.81685,7.098103,393.089775,6.629154,392.9034,6.490241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,05:30:00,153.229,394.39705,7.685625,393.807625,7.578568,393.8131,7.559607,394.210925,7.505288,394.482575,7.442672,394.64985,7.441278,394.695875,7.410298,394.715275,7.393413,394.700375,7.372899,394.65165,7.355392,394.6373,7.332649,394.34725,7.2206,394.257425,7.205587,393.568475,6.90313,393.138575,6.749892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,06:00:00,153.249,394.147525,7.629627,393.432775,7.558309,393.404025,7.519447,393.7089,7.452597,393.814975,7.399452,393.8479,7.386192,393.819175,7.404511,393.781175,7.421552,393.7702,7.424577,393.8372,7.377605,393.7938,7.354665,393.7241,7.315129,393.9282,7.364685,393.5274,7.161572,393.338375,7.043374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,06:30:00,153.27,392.677075,7.529229,392.054875,7.393102,392.1168,7.352073,392.37615,7.317542,392.43225,7.300128,392.4218,7.279405,392.503475,7.248586,392.494525,7.191715,392.5757,7.12308,392.67355,7.078664,392.67885,7.057325,392.67285,7.026689,392.978825,7.220111,392.714425,6.967401,392.68125,6.985895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,07:00:00,153.291,391.938125,7.47383,391.41445,7.362055,391.462225,7.340062,391.68225,7.316633,391.8637,7.269393,391.923825,7.251185,392.01525,7.230919,392.059175,7.207843,392.1548,7.183685,392.233575,7.166423,392.297625,7.156493,392.42645,7.15385,392.583225,7.265452,392.40995,7.135489,392.359175,7.118429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,07:30:00,153.312,391.558675,7.585296,390.943075,7.426833,390.97655,7.348011,391.21715,7.300784,391.3767,7.253294,391.450525,7.231603,391.479825,7.234459,391.462775,7.233348,391.430075,7.234286,391.6333,7.17833,391.7974,7.130098,391.912875,7.096395,392.0772,7.292751,391.96325,7.075544,391.997575,7.061371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,08:00:00,153.333,390.758125,7.490437,390.684175,7.332406,390.76745,7.295844,390.924025,7.259867,391.015375,7.231324,391.101825,7.210055,391.19755,7.181055,391.2321,7.176903,391.357925,7.146204,391.435475,7.118222,391.516575,7.099143,391.6623,7.071268,391.80495,7.235299,391.826925,7.018074,391.910275,7.003312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,08:30:00,153.354,391.0257,7.446496,390.7577,7.418639,390.851625,7.368502,390.926275,7.363829,391.138225,7.323792,391.2954,7.294432,391.290425,7.29678,391.2998,7.301677,391.303525,7.301534,391.3317,7.304029,391.501225,7.251506,391.72285,7.195232,391.854225,7.354874,391.6861,7.191301,391.71265,7.19359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,09:00:00,153.374,390.862525,7.707162,390.781425,7.56681,390.77615,7.538411,391.042925,7.489415,391.181275,7.460989,391.1612,7.470263,391.242975,7.47123,391.333775,7.45299,391.369875,7.440453,391.36445,7.446995,391.35995,7.450948,391.443375,7.426911,391.706,7.548332,391.533775,7.39548,391.57275,7.40319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,09:30:00,153.395,390.192125,7.889859,389.93025,7.824933,390.277475,7.702027,390.501575,7.658166,390.611025,7.630257,390.61025,7.640525,390.64865,7.638954,390.613925,7.651982,390.61335,7.654212,390.665625,7.637846,390.72145,7.618135,390.768025,7.59963,391.0996,7.739848,390.85695,7.546141,390.88715,7.546883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,10:00:00,153.416,390.234225,8.142972,389.902175,8.008043,389.988825,7.964637,390.1929,7.907648,390.3355,7.858203,390.557825,7.804032,390.709375,7.791153,390.77745,7.779569,390.8658,7.755256,390.863775,7.73897,390.81715,7.758569,390.88875,7.741032,391.29135,7.884081,390.8212,7.740261,390.848025,7.734383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,10:30:00,153.437,390.551675,8.268174,390.244575,8.169465,390.29675,8.120499,390.41115,8.094048,390.448825,8.009203,390.56215,7.974502,390.598525,7.960018,390.67535,7.915523,390.679325,7.907177,390.739075,7.891047,390.72145,7.898025,390.79015,7.87797,391.211675,8.006806,390.968025,7.833261,390.915925,7.831997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,11:00:00,153.458,389.869375,8.356944,389.502325,8.239204,389.693075,8.158369,389.855775,8.097763,389.8474,8.098515,390.087725,8.045813,390.238275,8.014381,390.26435,7.989321,390.246025,7.996646,390.31495,7.98224,390.411425,7.93735,390.500125,7.891003,390.756475,8.07563,390.510875,7.863462,390.4504,7.892853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,11:30:00,153.479,389.398175,8.646297,388.88945,8.458345,389.033675,8.33196,389.2148,8.258444,389.34165,8.189486,389.4241,8.164143,389.483175,8.139231,389.554675,8.131971,389.60915,8.11875,389.67325,8.091079,389.70115,8.069744,389.735875,8.064592,390.02775,8.21882,389.700375,8.050493,389.644925,8.073713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,12:00:00,153.499,388.895525,8.631806,388.63535,8.459155,388.624125,8.373641,388.7337,8.307322,388.820925,8.254534,388.834625,8.285091,388.95105,8.242342,388.963575,8.235273,389.022675,8.205413,389.139425,8.157213,389.185275,8.142754,389.23095,8.110343,389.534925,8.291755,389.375,8.046707,389.3703,8.039488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,12:30:00,153.52,388.9122,8.459629,388.644675,8.370029,388.588625,8.278567,388.6453,8.238035,388.74185,8.206701,388.861775,8.185806,388.91695,8.158634,389.05015,8.097184,389.148275,8.069238,389.33255,8.021303,389.334775,8.012704,389.42915,7.989956,389.555575,8.187037,389.503375,7.952038,389.526275,7.948108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,13:00:00,153.541,388.922175,8.491583,388.535175,8.370846,388.699225,8.340738,388.9642,8.260095,389.256375,8.142358,389.225525,8.13843,389.29065,8.124757,389.31075,8.1161,389.4132,8.103372,389.53135,8.056942,389.51705,8.048781,389.5663,8.052742,389.7885,8.223466,389.485475,8.08483,389.4296,8.122713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,13:30:00,153.562,389.507425,8.861677,388.769575,8.641992,388.77815,8.533722,389.022225,8.45183,389.361475,8.321307,389.46795,8.285072,389.43715,8.284994,389.494425,8.276907,389.481075,8.281935,389.511525,8.266476,389.506375,8.256845,389.50985,8.257134,389.78375,8.434276,389.645675,8.192259,389.73205,8.166473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,14:00:00,153.583,389.444875,8.499908,389.142475,8.417723,389.13905,8.36465,389.347375,8.330884,389.42935,8.307636,389.606275,8.271054,389.68695,8.253438,389.78575,8.212651,389.858175,8.197532,389.83185,8.207268,389.78715,8.222348,389.82765,8.216904,390.111575,8.372294,389.865575,8.205175,389.92115,8.191023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,14:30:00,153.604,389.666575,8.660984,389.343375,8.532853,389.3248,8.515475,389.470025,8.450661,389.54715,8.418262,389.683225,8.370052,389.800725,8.332023,389.815475,8.319709,389.842575,8.283309,390.00485,8.23512,390.0641,8.210665,390.042025,8.206382,390.195375,8.437455,390.12475,8.177537,390.2385,8.144605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,15:00:00,153.624,390.40415,8.52605,389.8096,8.361446,389.65795,8.346008,389.82725,8.290588,389.95365,8.256823,390.068925,8.210243,390.104725,8.188499,390.211875,8.152807,390.3775,8.080458,390.45315,8.050309,390.491225,8.046444,390.456225,8.06086,390.567475,8.262116,390.3652,8.082089,390.344825,8.100322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,15:30:00,153.645,390.30385,8.449088,389.861775,8.318973,389.889075,8.258088,390.0062,8.236151,390.14765,8.20441,390.1657,8.186562,390.268225,8.15372,390.3274,8.1327,390.357125,8.119102,390.44475,8.097071,390.528225,8.0765,390.59045,8.049517,390.665825,8.265659,390.6617,7.995276,390.700475,7.987876,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,16:00:00,153.666,390.52045,8.292742,390.20095,8.138072,390.1035,8.106665,390.2039,8.089495,390.368175,8.037803,390.38875,8.032014,390.437275,8.02561,390.4413,8.036603,390.42625,8.041543,390.497475,8.015107,390.55705,7.978163,390.620475,7.933958,390.791975,8.156004,390.6776,7.879203,390.67295,7.886633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,16:30:00,153.687,390.865325,8.260887,390.096175,8.165832,390.102975,8.142545,390.307275,8.057717,390.40105,8.020969,390.4757,7.985846,390.563825,7.958861,390.6082,7.925526,390.67555,7.908755,390.678,7.90947,390.6151,7.902322,390.6629,7.893646,390.95735,8.081575,390.7166,7.855891,390.71775,7.848695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,17:00:00,153.708,392.38065,8.281254,391.048875,8.068913,390.6593,8.035914,390.661625,7.951115,390.6834,7.874268,390.734025,7.826511,390.7172,7.811337,390.7246,7.80592,390.7639,7.784781,390.791375,7.768904,390.8135,7.74989,390.8266,7.734345,391.081675,7.931779,390.896325,7.679739,390.92615,7.659801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,17:30:00,153.729,391.66335,7.972284,390.872125,7.859343,390.66525,7.799438,390.6487,7.780003,390.61465,7.778857,390.67995,7.77009,390.67275,7.771066,390.7182,7.766627,390.81745,7.722027,390.861375,7.700987,390.937325,7.672555,390.98445,7.643295,391.16165,7.845218,391.020875,7.621441,391.03465,7.614211,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,18:00:00,153.749,392.04265,8.013657,390.872625,7.899501,390.655,7.841781,390.678675,7.8019,390.751125,7.751824,390.79115,7.731747,390.833225,7.720506,390.92785,7.679732,390.999625,7.646447,391.028075,7.642003,390.9629,7.654916,390.93275,7.669815,391.19465,7.843171,391.0186,7.634508,391.053225,7.627191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,18:30:00,153.77,393.481,8.094419,391.2582,7.895481,390.981975,7.851863,390.987925,7.80656,391.01075,7.767901,391.0073,7.761425,391.000275,7.746211,391.03285,7.72379,391.053675,7.707289,391.091775,7.684066,391.123975,7.674509,391.169,7.653786,391.484375,7.842578,391.2118,7.612172,391.222325,7.601169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,19:00:00,153.791,393.517075,8.052747,391.5086,7.880379,391.057825,7.847632,391.0136,7.818246,391.051575,7.784166,391.0963,7.750734,391.1323,7.727527,391.135325,7.712434,391.17585,7.697464,391.195975,7.662124,391.20705,7.636335,391.241425,7.612878,391.6137,7.808782,391.3012,7.579919,391.282175,7.57679,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,19:30:00,153.812,396.70585,8.142362,392.2882,7.884036,391.619875,7.82406,391.516675,7.791797,391.509075,7.755598,391.5244,7.715724,391.5523,7.690746,391.57865,7.667666,391.576675,7.631839,391.605225,7.61064,391.5745,7.589322,391.583275,7.575188,392.095925,7.769092,391.64255,7.544797,391.63885,7.534863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,20:00:00,153.833,395.6932,8.107319,392.248,7.854474,392.090175,7.819985,392.088575,7.788606,392.09635,7.755038,392.112,7.738907,392.128875,7.728131,392.1398,7.718213,392.134175,7.69529,392.098125,7.656039,392.0478,7.618729,392.02805,7.596747,392.618875,7.756015,391.98475,7.556704,391.950175,7.535658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,20:30:00,153.854,394.9225,8.079172,392.632825,7.919352,392.5436,7.899265,392.5618,7.875785,392.529175,7.853414,392.547175,7.830317,392.5807,7.813024,392.5611,7.783686,392.526975,7.755767,392.5184,7.731389,392.4621,7.683485,392.41765,7.64141,392.8808,7.815814,392.2873,7.547242,392.189275,7.512631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,21:00:00,153.874,394.665575,8.022806,393.379525,7.840521,393.2241,7.789814,393.16705,7.75742,393.141375,7.722648,393.1028,7.696482,393.100775,7.677943,393.06535,7.640366,392.990175,7.598484,392.89765,7.550733,392.8209,7.494408,392.736025,7.421864,393.183125,7.577777,392.5878,7.258146,392.54975,7.168565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,21:30:00,153.895,395.9673,7.898168,394.395025,7.685962,394.1006,7.612637,394.00675,7.561705,393.903325,7.497185,393.8654,7.465065,393.811425,7.439717,393.717875,7.401366,393.62795,7.361263,393.551575,7.322831,393.456075,7.266381,393.2884,7.181067,393.555225,7.306249,392.881525,6.996392,392.77205,6.955545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,22:00:00,153.916,395.974375,7.606803,394.8511,7.459357,394.371025,7.38841,394.2657,7.366254,394.15385,7.328808,394.036525,7.296999,393.977025,7.274565,393.91495,7.249307,393.875275,7.224715,393.786825,7.206717,393.68105,7.154708,393.52495,7.085319,393.614,7.188522,392.977325,6.901666,392.65985,6.809734,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,22:30:00,153.937,397.1141,7.46403,396.352925,7.40032,394.86605,7.296924,394.449175,7.242384,394.3114,7.194401,394.21695,7.170431,394.186425,7.156361,394.1642,7.151793,394.179475,7.152032,394.10675,7.141111,393.976525,7.09047,393.60435,6.96972,393.7994,7.062403,392.813975,6.763522,392.261225,6.873116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,23:00:00,153.958,399.672425,7.410988,397.247325,7.322967,395.540925,7.215523,394.64045,7.103177,394.5058,7.054918,394.35995,7.0333,394.381425,7.034809,394.30315,7.031171,394.1433,7.011865,393.880375,6.94873,393.551875,6.9007,393.1473,6.883488,393.323875,7.108625,391.635575,7.308633,391.42815,7.357742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/06/2014,23:30:00,153.979,401.00025,7.294576,397.667825,7.211758,395.821525,7.081748,395.418125,7.034602,395.0415,7.00101,394.836025,6.9909,394.82245,6.991173,394.780975,6.990116,394.7089,6.984983,394.4955,6.961141,394.19335,6.935037,393.874775,6.912236,394.200775,7.078978,392.9528,7.056442,392.703725,7.125216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/06/2014,00:00:00,154,402.4394,7.239357,398.28235,7.156126,396.925875,7.086018,396.702825,7.069329,396.351025,7.052892,395.99255,7.051329,395.922025,7.05045,395.827125,7.043519,395.5059,7.017009,395.291425,6.99635,395.179075,6.990878,395.1141,7.00236,395.796575,7.14186,394.50925,6.927434,393.8002,6.815124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/06/2014,00:30:00,154.02,409.487725,7.311387,400.303025,7.156023,397.975975,7.154015,397.602875,7.151299,397.394475,7.140317,397.214825,7.144127,397.250225,7.146696,397.158275,7.140779,396.841067,7.127434,396.153233,7.158056,395.590575,7.149278,394.809475,7.029103,395.481375,7.064286,394.300225,6.734497,393.891175,6.57742,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/06/2014,01:00:00,154.041,433.963425,7.392661,405.53705,7.081484,400.98404,7.105212,398.335,7.201502,398.03074,7.186816,397.885417,7.184327,397.65665,7.179004,397.120017,7.167116,396.006283,7.151124,395.446583,7.094853,394.95864,7.010815,394.64748,6.855565,395.80268,6.895124,394.74702,6.420938,394.49778,6.090991,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/06/2014,01:30:00,154.062,438.6635,7.224151,409.89785,7.008984,399.49105,7.126207,396.65835,7.160838,396.266625,7.134605,396.12645,7.110577,396.11,7.07951,395.987125,7.012166,395.905325,6.911021,395.831925,6.777332,395.7167,6.643162,395.491025,6.459266,396.305,6.499429,394.244075,6.563386,393.46145,7.050075,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/06/2014,02:00:00,154.083,425.4883,7.205971,404.6451,7.087136,397.786625,7.166173,396.62075,6.993525,396.092375,6.830713,395.9623,6.695101,395.905475,6.619604,395.82545,6.533131,395.669425,6.494893,395.4551,6.466504,395.1771,6.47035,394.687075,6.558977,395.0708,6.902859,393.052975,7.293938,392.904575,7.458,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/06/2014,02:30:00,154.104,412.4258,7.152536,397.505825,7.050309,395.6623,6.730469,395.447975,6.48587,395.1296,6.461799,394.959025,6.50422,394.930925,6.536908,394.749825,6.58547,394.437825,6.704817,394.150825,6.829348,393.856625,7.030321,393.295025,7.353244,394.18255,7.542066,392.989275,7.400767,392.72105,7.515343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/06/2014,03:00:00,154.124,403.51485,7.081342,394.357575,6.992488,393.405125,6.994686,393.8514,6.933962,393.80805,7.047985,393.711625,7.138231,393.7362,7.171857,393.683175,7.213667,393.451475,7.336316,393.2651,7.444656,393.142575,7.491868,393.1205,7.522432,393.8802,7.835432,392.82955,7.721118,392.8666,7.712915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/06/2014,03:30:00,154.145,421.188925,7.377615,394.04455,7.313081,391.309275,7.576323,392.665575,7.371097,393.08655,7.337402,393.28095,7.380465,393.270825,7.447683,393.27275,7.497182,393.285525,7.501957,393.418875,7.489502,393.719275,7.53247,393.836425,7.634031,394.3822,7.753493,393.15535,7.785216,392.606375,8.045946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/06/2014,04:00:00,154.166,420.035125,7.786154,391.5096,7.683292,390.3514,7.677046,391.852875,7.469315,392.3713,7.400809,392.838275,7.368881,393.119275,7.386553,393.233075,7.423144,393.29355,7.474361,393.373525,7.517916,393.49815,7.556548,393.5865,7.634954,394.320225,7.884641,392.87625,7.984084,391.962,8.147429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/06/2014,04:30:00,154.187,412.6418,8.304244,389.139375,8.072647,390.184975,7.838281,390.85265,7.725015,391.3787,7.643836,391.80885,7.600286,392.367675,7.557824,392.758875,7.530657,392.871,7.555913,393.01615,7.606699,393.1627,7.659073,393.144975,7.813553,393.631425,8.047427,391.7843,8.185323,391.505175,8.259539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/06/2014,05:00:00,154.208,394.5454,8.482858,388.31025,8.284651,389.452925,8.089391,389.8215,8.046616,390.0078,8.012419,390.246675,7.993427,390.398675,7.981915,391.002275,7.933679,391.46275,7.901022,392.092025,7.901689,391.7539,8.021589,391.2194,8.191934,391.226975,8.472419,390.668525,8.323013,390.65075,8.245681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/06/2014,05:30:00,154.229,392.91745,8.917962,388.857225,8.516614,389.66695,8.311556,389.966575,8.258268,390.173825,8.226077,390.282325,8.212618,390.362575,8.209063,390.4899,8.192088,390.728475,8.178607,390.824775,8.187139,390.65755,8.252751,390.456525,8.316874,390.8345,8.505773,390.26535,8.327045,391.14915,8.271272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/06/2014,06:00:00,154.249,392.6266,9.182172,389.375875,8.753808,389.0173,8.651621,389.248625,8.588982,389.47975,8.546235,389.458825,8.546046,389.494825,8.552602,389.578525,8.53371,389.66665,8.514323,389.625375,8.515314,389.704025,8.490553,389.747825,8.473634,390.300575,8.616306,389.686775,8.423761,389.556575,8.349969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/06/2014,06:30:00,154.27,389.735875,8.955595,388.399425,8.738871,388.23555,8.716681,388.3677,8.677566,388.379925,8.67656,388.551375,8.629167,388.68905,8.590528,388.882375,8.560637,388.9293,8.560111,388.8581,8.580893,388.857575,8.570607,388.852375,8.558841,389.2271,8.711638,388.976425,8.528534,388.999225,8.526359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/06/2014,07:00:00,154.291,389.7623,9.058898,388.338325,8.858493,388.097275,8.818776,388.28485,8.78522,388.5998,8.723718,388.70105,8.696301,388.684925,8.702958,388.6668,8.713402,388.688075,8.723648,388.736775,8.719607,388.951725,8.668092,389.0572,8.652399,389.1079,8.83689,389.0588,8.642262,389.049,8.644289,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/06/2014,07:30:00,154.312,390.2702,9.041933,389.1111,8.878659,388.7472,8.730851,388.909325,8.624103,389.0209,8.545207,389.17475,8.534382,389.130575,8.528351,389.1327,8.514393,389.096325,8.502032,389.1707,8.455659,389.187,8.447695,389.172975,8.438632,389.55035,8.646488,389.173225,8.400047,389.250275,8.372294,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/06/2014,08:00:00,154.333,389.677775,8.477215,389.093175,8.324843,388.8361,8.298503,389.027625,8.237414,389.2127,8.178691,389.297725,8.149868,389.3555,8.131359,389.609675,8.029378,389.797575,7.960424,389.823675,7.940401,389.734925,7.955674,389.736825,7.963125,389.935225,8.204341,389.8389,7.916352,389.849325,7.899845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/06/2014,08:30:00,154.354,389.92565,8.29927,389.273625,8.19673,389.275575,8.105572,389.5181,8.015331,389.659125,7.937197,389.721275,7.899834,389.77225,7.876368,389.791675,7.863919,389.803525,7.852622,389.95115,7.770376,389.983175,7.722804,390.022925,7.698894,390.426975,7.928896,390.01245,7.714859,390.03285,7.723994,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/06/2014,09:00:00,154.374,389.786975,7.889439,389.415125,7.782096,389.456825,7.739482,389.526075,7.665357,389.6414,7.645864,389.6633,7.606059,389.792875,7.55483,389.931875,7.506012,389.91585,7.478788,390.06855,7.421337,398.9448,7.493966,393.994775,7.497981,392.013125,7.657239,391.981,7.450178,391.96025,7.428112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,3,0,0,0,0
03/06/2014,09:30:00,154.395,396.654925,7.928341,396.640075,7.927425,396.632625,7.925798,396.613125,7.92444,396.640675,7.924215,396.6223,7.923666,396.63575,7.923031,396.63765,7.922787,396.615975,7.922121,396.6698,7.922188,396.619625,7.920529,396.6329,7.919961,396.594875,7.910875,396.552925,7.907668,396.5764,7.907409,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,3,0,3,0
03/06/2014,10:00:00,154.416,396.00305,7.756931,395.962625,7.751334,395.950325,7.746893,395.9384,7.742097,395.917825,7.736882,395.915025,7.732348,395.9006,7.727526,395.874925,7.723079,395.860525,7.718188,395.86215,7.713498,395.837025,7.708285,395.818925,7.703285,395.822925,7.69791,395.793025,7.692429,395.782275,7.686914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
03/06/2014,10:30:00,154.437,395.5201,7.483373,395.550875,7.482538,395.53975,7.479963,395.524675,7.478483,395.54185,7.477327,395.517575,7.475855,395.525925,7.474793,395.531475,7.474135,395.516575,7.47276,395.520325,7.47238,395.536525,7.47176,395.518,7.47099,395.493625,7.470651,395.529275,7.470733,395.512725,7.469312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/06/2014,11:00:00,154.458,395.800025,7.64712,395.8232,7.652812,395.835375,7.658774,395.8729,7.664562,395.958433,7.670298,395.898475,7.676358,395.931125,7.682849,395.927375,7.688312,395.953625,7.695225,395.966275,7.701256,395.982975,7.707804,396.026725,7.713876,396.059025,7.720383,396.0532,7.726023,396.1078,7.732767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
03/06/2014,11:30:00,154.479,395.863925,7.951885,395.5351,7.916968,394.685,7.920933,393.550125,7.786495,394.2008,7.900162,394.079025,7.964697,394.07395,7.915935,394.032,7.835602,393.857375,7.776942,393.854075,7.73516,392.709067,7.713826,393.8749,7.67552,394.5854,7.954725,394.0932,7.598598,394.076175,7.565393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/06/2014,12:00:00,154.499,390.43295,7.872714,389.95455,7.626317,389.6769,7.448878,389.606375,7.385879,389.720525,7.309123,389.772275,7.308609,389.80125,7.312184,389.877025,7.305316,389.82445,7.309082,389.776525,7.324175,389.794925,7.327226,389.795625,7.311972,390.55505,7.459673,389.8304,7.261712,389.8433,7.269469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/06/2014,12:30:00,154.52,389.409775,8.329393,389.040525,8.264055,388.946625,8.14207,388.84905,8.051985,388.824925,7.957222,388.954375,7.898714,389.04195,7.860365,389.08495,7.8194,389.144725,7.794803,389.25045,7.76246,389.2845,7.731269,389.2977,7.724993,389.6628,7.933369,389.351125,7.685216,389.297325,7.695533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/06/2014,13:00:00,154.541,389.74265,8.066799,389.305475,7.934905,389.130925,7.747126,389.190475,7.652142,389.236975,7.547479,389.314675,7.535871,389.3525,7.509864,389.42985,7.450484,389.462975,7.419476,389.488575,7.391972,389.4964,7.383693,389.5316,7.373466,389.87205,7.604519,389.434925,7.418365,389.5121,7.371129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/06/2014,13:30:00,154.562,390.0855,7.538326,389.4686,7.283884,389.37295,7.148833,389.4292,7.056338,389.432275,7.021314,389.488475,6.981867,389.571825,6.96196,389.6281,6.890665,389.66545,6.852229,389.75355,6.815034,389.76625,6.781867,389.8634,6.73492,390.10335,7.048785,389.906875,6.711759,389.8854,6.70735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/06/2014,14:00:00,154.583,392.6934,6.595954,391.972925,6.428038,391.9812,6.351658,392.30035,6.25058,392.243625,6.14498,392.382975,6.09677,392.56395,6.085789,392.583275,6.081515,392.754725,6.0499,392.725725,6.023094,392.8484,5.977654,393.082075,5.951237,394.73385,6.262573,393.4048,5.897498,393.30215,5.856478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/06/2014,14:30:00,154.604,394.183125,5.880328,393.41475,5.633391,393.2862,5.463327,393.439525,5.417012,393.3589,5.395985,393.3249,5.414095,393.497375,5.405052,393.5536,5.371096,393.6339,5.321893,393.624475,5.308475,393.539375,5.296025,393.438325,5.315388,394.8652,5.477941,393.707,5.137573,393.4667,5.167814,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,3,0,3,0,3
03/06/2014,15:00:00,154.624,392.93485,6.092297,392.076725,5.915899,391.938625,5.851811,392.0131,5.720517,391.883275,5.580572,391.91635,5.509303,391.939325,5.511915,391.968125,5.513704,391.952475,5.530954,391.934225,5.549368,391.858525,5.569133,391.865025,5.584919,392.774475,5.68554,391.8631,5.5933,391.764475,5.622932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/06/2014,15:30:00,154.645,391.217125,6.361066,390.606325,6.227987,390.47035,6.195948,390.5575,6.167098,390.529025,6.131749,390.642775,6.118739,390.663575,6.108792,390.714525,6.102305,390.678475,6.108458,390.675375,6.110095,390.606525,6.117885,390.62025,6.120168,391.2042,6.231858,390.675125,6.122103,390.619125,6.134081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/06/2014,16:00:00,154.666,391.250975,6.749896,390.31405,6.572212,389.984925,6.436132,390.04005,6.38949,390.047575,6.321461,390.089025,6.29458,390.107025,6.288348,390.132925,6.271708,390.19785,6.252456,390.1802,6.241882,390.243175,6.223927,390.248025,6.200873,390.548125,6.384602,390.315775,6.14539,390.338725,6.140413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/06/2014,16:30:00,154.687,391.00725,6.958297,389.792075,6.769244,389.534325,6.747851,389.5111,6.689788,389.449725,6.654277,389.4806,6.643125,389.472825,6.631229,389.4902,6.636695,389.468625,6.653698,389.514825,6.633991,389.518,6.625596,389.516525,6.638653,389.957175,6.741701,389.49975,6.651686,389.52685,6.646052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/06/2014,17:00:00,154.708,389.96655,7.806071,389.094525,7.731679,388.50765,7.672223,388.44625,7.642801,388.429675,7.641333,388.403575,7.659268,388.484275,7.668451,388.51615,7.668479,388.56305,7.659233,388.517475,7.689144,388.51825,7.713185,388.467525,7.73534,388.902575,7.761534,388.4796,7.749795,388.470475,7.776766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/06/2014,17:30:00,154.729,390.566875,7.774016,389.83365,7.595389,389.250625,7.345268,389.236375,7.23536,389.3543,7.081647,389.44945,7.04406,389.4625,7.045571,389.492375,7.048622,389.443975,7.060618,389.4416,7.08122,389.398025,7.10133,389.442925,7.092994,389.58935,7.325515,389.596975,6.957276,389.68445,6.858136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/06/2014,18:00:00,154.749,391.7259,7.199373,389.992975,7.021298,389.69045,7.012378,389.6412,7.014854,389.60695,7.022238,389.6419,7.036613,389.63165,7.036304,389.7109,7.013189,389.735925,6.957181,389.7933,6.946027,389.908275,6.808081,390.114425,6.669687,390.148425,7.037608,390.0889,6.663894,390.035275,6.718649,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/06/2014,18:30:00,154.77,393.05395,6.902996,391.21885,6.609911,390.6482,6.428746,390.59785,6.364465,390.6519,6.280164,390.75095,6.253969,390.81305,6.244324,390.8756,6.212801,390.884475,6.201013,390.870475,6.206532,390.8493,6.234862,390.778325,6.268296,390.999075,6.410562,390.81655,6.232977,390.926875,6.166464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/06/2014,19:00:00,154.791,392.724125,6.447152,391.1291,6.326667,390.757125,6.310947,390.650175,6.285336,390.629075,6.237375,390.59575,6.24907,390.55295,6.266556,390.550675,6.285868,390.577675,6.253915,390.60195,6.211042,390.623225,6.180993,390.619425,6.191872,390.92595,6.328476,390.579375,6.186305,390.52965,6.223725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/06/2014,19:30:00,154.812,392.639025,6.99627,390.5513,6.997655,390.080675,7.018917,389.9075,7.02861,389.87645,7.027805,389.866425,7.035862,389.85745,7.04158,389.8611,7.064211,389.8065,7.081666,389.77125,7.086206,389.72495,7.091563,389.723525,7.090229,390.1941,7.153371,389.712025,7.09171,389.659425,7.11037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/06/2014,20:00:00,154.833,394.397575,7.696214,390.5448,7.710183,389.86015,7.718115,389.640475,7.716004,389.53595,7.706968,389.5038,7.70561,389.5263,7.703547,389.496375,7.708976,389.4836,7.71557,389.451075,7.719805,389.444975,7.720578,389.43215,7.725173,389.873175,7.82023,389.362425,7.741795,389.28855,7.769087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/06/2014,20:30:00,154.854,393.9175,8.080758,390.663475,8.097812,389.852325,8.088657,389.528875,8.072052,389.45425,8.044077,389.424675,8.029813,389.45445,8.022789,389.39995,8.013275,389.356275,7.994705,389.31535,7.972195,389.2612,7.962533,389.309175,7.955269,389.78095,8.091862,389.265,7.914641,389.242275,7.912891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/06/2014,21:00:00,154.874,394.36835,8.440931,391.620475,8.515209,390.67025,8.648461,390.18085,8.721751,389.967,8.792779,389.867925,8.844586,389.7886,8.861392,389.6425,8.910073,389.5538,8.946596,389.301775,8.982432,389.040275,9.010832,388.856825,9.01306,389.273675,8.987056,388.664925,8.919396,388.54085,8.784439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/06/2014,21:30:00,154.895,397.22895,9.132898,390.787275,9.217079,389.858525,9.291566,389.67605,9.302953,389.5062,9.301344,389.445975,9.305442,389.36965,9.304984,389.260825,9.308258,389.0637,9.292087,388.933175,9.238104,388.85725,9.187193,388.8387,9.074824,389.197975,9.151908,388.716825,8.644061,388.771825,8.375334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/06/2014,22:00:00,154.916,394.4632,9.206624,391.554075,9.151853,390.944025,9.126394,390.6172,9.102168,390.3895,9.073432,390.275425,9.053694,390.16305,9.030948,390.0792,8.99248,389.94125,8.960338,389.819275,8.92183,389.645625,8.839561,389.5469,8.741974,389.7432,8.817118,389.297225,8.368909,389.195575,8.040546,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/06/2014,22:30:00,154.937,395.800525,9.024403,392.582225,8.910362,391.645675,8.874997,391.3412,8.856165,391.204325,8.840049,391.07705,8.829144,390.995375,8.813658,390.897575,8.781691,390.76875,8.74493,390.543775,8.683695,390.4354,8.611864,390.2363,8.47226,390.38345,8.536843,389.83455,8.135125,389.567525,7.804758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/06/2014,23:00:00,154.958,396.6859,8.969982,394.20735,8.913558,393.20615,8.862168,392.6172,8.830409,392.291325,8.801432,391.984325,8.786898,391.84105,8.771309,391.672925,8.752864,391.347525,8.70653,391.06505,8.660402,390.8073,8.597152,390.57065,8.545263,390.791775,8.587983,390.183725,8.272998,389.878325,7.928086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/06/2014,23:30:00,154.979,398.701775,8.996505,394.358975,8.864816,392.726325,8.791981,392.473275,8.773622,391.994525,8.741792,391.844275,8.737016,391.631125,8.725557,391.3758,8.702253,391.124675,8.67861,390.883025,8.64116,390.6954,8.614889,390.51615,8.564207,390.8,8.649773,390.051325,8.360729,389.924275,8.125376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/06/2014,00:00:00,155,393.848925,8.795629,392.17855,8.716126,391.95215,8.692241,391.7134,8.669108,391.613,8.651509,391.502,8.644807,391.442575,8.63368,391.2455,8.590981,390.9345,8.543652,390.759325,8.492234,390.619375,8.436555,390.505425,8.361709,390.7013,8.437222,390.34865,8.05238,389.98445,7.640573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/06/2014,00:30:00,155.02,393.733875,8.724802,392.447425,8.659201,392.04165,8.628559,391.889675,8.615222,391.7912,8.605365,391.7095,8.599813,391.700525,8.59585,391.5562,8.581284,391.3728,8.541677,391.092567,8.482349,390.78895,8.400881,390.6116,8.319666,390.765925,8.383007,390.15495,8.081411,389.706725,7.836381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
04/06/2014,01:00:00,155.041,400.70265,8.930641,395.760475,8.753849,394.081925,8.686371,393.2381,8.641763,393.037025,8.614776,392.827475,8.604735,392.657525,8.592868,392.309525,8.555774,391.9546,8.513372,391.534625,8.465682,391.166475,8.408476,390.81165,8.34377,390.9797,8.42444,390.112975,8.194012,389.4116,8.079838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/06/2014,01:30:00,155.062,400.04295,8.961169,394.926125,8.735303,394.195325,8.695494,394.0346,8.681413,393.725,8.659203,393.48345,8.645276,393.366575,8.636596,393.100575,8.618838,392.88265,8.600468,392.531775,8.574592,392.14195,8.543999,391.7634,8.510397,391.8271,8.59326,390.834475,8.431944,389.96935,8.412087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/06/2014,02:00:00,155.083,400.620625,8.981625,395.298225,8.793104,394.250975,8.746764,393.859525,8.721452,393.59135,8.69779,393.36385,8.684386,393.1918,8.674398,393.02805,8.661286,392.823225,8.646408,392.693325,8.636366,392.349075,8.61052,391.86595,8.575118,391.990425,8.68471,390.42505,8.566882,389.1166,8.704747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/06/2014,02:30:00,155.104,396.446825,8.880865,394.19215,8.780254,393.67385,8.746975,393.55075,8.73177,393.36075,8.70615,393.2845,8.693618,393.1347,8.681887,392.931375,8.655434,392.556425,8.61995,392.18705,8.58381,391.85425,8.553291,391.41435,8.515994,391.36545,8.643099,388.690275,8.774558,387.32425,9.207751,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/06/2014,03:00:00,155.124,396.235875,8.868338,393.9743,8.759355,393.5613,8.727115,393.4626,8.708536,393.37935,8.691797,393.3497,8.687498,393.19595,8.676645,393.09405,8.66422,392.87265,8.645062,392.7347,8.633681,392.551375,8.624738,392.289425,8.612893,392.015875,8.720525,390.04435,8.804085,387.71545,9.285004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/06/2014,03:30:00,155.145,395.405575,8.890101,393.9786,8.813251,393.768,8.800129,393.681,8.782718,393.6601,8.767736,393.556475,8.756993,393.49575,8.746825,393.3428,8.737271,393.0192,8.71955,392.679675,8.707285,392.4788,8.698467,392.07095,8.691408,391.9244,8.845522,388.127225,9.296338,386.635225,9.750442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/06/2014,04:00:00,155.166,395.93945,8.988871,394.52605,8.921667,394.234825,8.90979,394.0734,8.885127,394.0282,8.866702,393.960325,8.856457,393.893325,8.848329,393.7883,8.836305,393.563425,8.813519,393.253125,8.798175,392.969,8.783536,392.33725,8.772316,391.882025,8.929602,388.839925,9.338764,387.01365,9.856388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/06/2014,04:30:00,155.187,397.65595,9.183801,395.130225,9.054348,394.608,9.028185,394.41145,9.000087,394.31315,8.980015,394.14325,8.961101,394.00345,8.947671,393.70675,8.922845,393.398775,8.902424,392.977575,8.884584,392.474775,8.86811,390.601975,9.092854,389.338,9.517592,386.155175,10.311438,385.791075,10.622052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/06/2014,05:00:00,155.208,397.006125,9.295024,394.300675,9.157054,393.811325,9.131158,393.7201,9.097478,393.687875,9.074477,393.622,9.061687,393.59875,9.050274,393.361825,9.034954,393.068325,9.01718,392.566525,9.013218,392.059475,9.032206,389.80215,9.405868,388.4046,9.925165,386.136425,10.37196,385.7831,10.652515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/06/2014,05:30:00,155.229,394.17345,9.386432,392.976125,9.294335,392.796625,9.279364,392.81375,9.244452,392.846125,9.216862,392.8304,9.214071,392.8727,9.1987,392.73995,9.187672,392.593825,9.185811,392.29955,9.198079,391.851925,9.246908,389.95495,9.588007,387.81665,10.249568,385.99185,10.636138,385.725375,10.850092,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/06/2014,06:00:00,155.249,395.00885,9.71725,392.649775,9.554604,392.4024,9.508651,392.354225,9.482467,392.3236,9.459478,392.365175,9.447086,392.401425,9.41748,392.418275,9.403568,392.365375,9.394298,392.147775,9.398598,391.895125,9.413632,391.14485,9.514116,390.247225,9.868628,387.760075,10.294249,386.3838,10.709378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/06/2014,06:30:00,155.27,394.04795,9.964724,391.813575,9.829572,391.38215,9.79358,391.3746,9.758772,391.3462,9.740367,391.42305,9.722501,391.476525,9.715776,391.46265,9.709628,391.47455,9.7086,391.35955,9.709104,391.274775,9.716263,391.008825,9.737336,390.685525,9.938452,388.780475,10.187018,387.900325,10.481615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/06/2014,07:00:00,155.291,393.5829,10.36213,390.676525,10.198802,390.310375,10.178545,390.41035,10.137514,390.3986,10.114207,390.48645,10.095201,390.51215,10.084677,390.54485,10.073123,390.601375,10.042176,390.5896,10.032951,390.5158,10.037156,390.33735,10.067045,390.19375,10.28724,389.028875,10.484373,388.583675,10.936125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/06/2014,07:30:00,155.312,390.6069,10.6473,389.367925,10.545973,388.966675,10.52016,389.05235,10.446718,389.18865,10.408267,389.29505,10.392682,389.3096,10.386648,389.28025,10.397115,389.2921,10.392303,389.333275,10.387947,389.414375,10.376915,389.37325,10.42811,389.515075,10.62832,387.90025,11.256265,386.692625,11.719695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/06/2014,08:00:00,155.333,388.428875,11.004705,387.61765,10.910453,387.392125,10.881365,387.58545,10.87435,387.597325,10.861648,387.6636,10.845253,387.74415,10.833398,387.733025,10.836558,387.73695,10.875005,387.702525,10.895228,387.790375,10.915058,387.843675,10.982398,388.291025,11.171962,387.36855,11.558923,386.9624,11.97676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/06/2014,08:30:00,155.354,386.584125,11.377588,386.0106,11.333105,386.104675,11.288858,386.373925,11.22805,386.719075,11.1808,386.697575,11.183583,386.7989,11.16439,386.893725,11.154498,386.92875,11.141688,386.924275,11.13278,386.952275,11.142913,386.93795,11.157033,387.3453,11.314648,387.007325,11.169703,386.976025,11.197388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/06/2014,09:00:00,155.374,385.259075,11.58563,384.7754,11.580425,384.598825,11.579053,384.770675,11.54253,385.0471,11.53503,385.1504,11.52894,385.214625,11.51658,385.35445,11.508743,385.365225,11.512062,385.359425,11.526127,385.414125,11.534,385.445175,11.545085,385.89045,11.604423,385.384725,11.56746,385.3617,11.581757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/06/2014,09:30:00,155.395,385.749475,12.368828,384.790425,12.36791,384.57965,12.38188,384.629225,12.36712,384.8062,12.37017,384.938475,12.356633,384.99305,12.35302,385.0762,12.348197,385.1891,12.35038,385.37365,12.35705,385.34295,12.369488,385.333725,12.389158,385.746125,12.452148,385.371275,12.42151,385.344625,12.460957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/06/2014,10:00:00,155.416,385.419125,12.878845,385.00505,12.876723,384.8914,12.861608,384.752975,12.825295,384.697025,12.804275,384.76755,12.784247,384.8452,12.771357,384.891525,12.750923,384.959875,12.740168,384.97735,12.734533,384.98685,12.73539,384.974225,12.73938,385.32715,12.851947,385.0272,12.718992,384.99705,12.73189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/06/2014,10:30:00,155.437,387.002175,13.199423,385.665475,13.125612,385.15365,13.062765,385.152225,13.053877,385.073275,13.0392,385.0506,13.023408,385.042925,13.023665,385.0211,13.032048,385.118725,13.01849,385.1256,13.017215,385.139075,13.009705,385.209475,12.992025,385.49975,13.08665,385.2709,12.957658,385.2573,12.965475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/06/2014,11:00:00,155.458,385.40865,13.262818,385.0391,13.230752,385.06455,13.218115,385.1904,13.188085,385.23965,13.186055,385.365375,13.16783,385.45555,13.143155,385.549725,13.13855,385.567575,13.126435,385.61705,13.118723,385.65125,13.12366,385.6134,13.13433,385.929825,13.243435,385.682325,13.11683,385.685975,13.11805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/06/2014,11:30:00,155.479,386.089275,13.47084,385.3149,13.38741,385.094775,13.35152,385.1761,13.31617,385.363725,13.281883,385.491975,13.270028,385.529675,13.26862,385.519475,13.271532,385.535575,13.27291,385.61365,13.26621,385.563725,13.280668,385.66085,13.285898,386.0285,13.371283,385.9009,13.232665,386.006875,13.216533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/06/2014,12:00:00,155.499,386.2917,13.52042,385.7913,13.53177,385.72375,13.491395,385.83615,13.4698,385.921925,13.460315,385.97435,13.45676,385.9977,13.460885,386.089375,13.460095,386.08055,13.453833,386.1536,13.45894,386.122175,13.461995,386.1839,13.4649,386.3865,13.535023,386.2489,13.456808,386.302175,13.465805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/06/2014,12:30:00,155.52,387.115025,13.85493,386.681325,13.855202,386.49705,13.85169,386.455125,13.83164,386.495025,13.826328,386.506275,13.829493,386.5509,13.828735,386.585225,13.832508,386.670825,13.826037,386.715175,13.817108,386.720575,13.813955,386.728725,13.820002,386.92985,13.916382,386.75515,13.822483,386.80365,13.826613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/06/2014,13:00:00,155.541,386.974125,14.03941,386.235875,13.999038,386.25865,13.992395,386.3789,13.99736,386.39215,14.003283,386.47395,13.981713,386.5618,13.968387,386.682925,13.940228,386.766325,13.926935,386.794225,13.912978,386.889875,13.907305,386.9117,13.899793,387.141075,14.093618,386.836325,13.91168,386.925825,13.90658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/06/2014,13:30:00,155.562,385.86285,14.056853,385.461325,14.018228,385.4776,13.981897,385.67015,13.942,385.598875,13.930918,385.8284,13.906928,385.87515,13.896622,385.953225,13.88691,386.021175,13.873815,386.118625,13.857935,386.20385,13.841615,386.2343,13.82932,386.462075,14.015867,386.175025,13.831122,386.24565,13.820825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/06/2014,14:00:00,155.583,385.074025,14.148953,384.64,14.15065,384.596125,14.086185,384.75885,14.04813,385.000875,14.009105,385.149775,13.989713,385.080575,13.996563,385.024075,14.017285,384.989525,14.022448,384.948025,14.029485,384.977675,14.029433,385.189375,14.009567,385.519375,14.14494,385.34035,13.985615,385.347325,13.999493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/06/2014,14:30:00,155.604,384.337975,14.278365,383.90935,14.272353,383.996175,14.2618,384.203675,14.229275,384.382825,14.211565,384.521625,14.182605,384.47595,14.18219,384.594075,14.180758,384.6045,14.174993,384.54,14.18471,384.608425,14.185825,384.70405,14.176225,384.944325,14.270653,384.76105,14.158763,384.77135,14.158773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/06/2014,15:00:00,155.624,384.587125,14.49714,383.904525,14.483387,383.8653,14.467955,383.934475,14.445238,384.001,14.44319,384.177925,14.401323,384.24685,14.385995,384.297575,14.373925,384.301425,14.380218,384.3731,14.373333,384.51575,14.349633,384.5939,14.32359,384.75125,14.489895,384.58845,14.309038,384.66275,14.311733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/06/2014,15:30:00,155.645,384.53715,14.63271,383.90365,14.579155,383.939,14.53724,384.04645,14.519678,384.1798,14.495115,384.2047,14.4993,384.2483,14.498343,384.2853,14.49208,384.3706,14.475662,384.4188,14.463555,384.4526,14.448328,384.50805,14.426638,384.753,14.559388,384.53195,14.412165,384.608325,14.403543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/06/2014,16:00:00,155.666,385.592,14.740892,384.662525,14.750875,384.615975,14.71963,384.617425,14.695065,384.5596,14.67193,384.5241,14.655663,384.6031,14.64327,384.576875,14.631863,384.534925,14.622968,384.570725,14.622875,384.626875,14.612633,384.65465,14.60977,384.941725,14.738122,384.627725,14.603273,384.59605,14.609145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/06/2014,16:30:00,155.687,385.02955,14.793112,384.503025,14.738363,384.502525,14.72808,384.670375,14.6744,384.9066,14.646237,385.000975,14.628148,385.105925,14.60656,385.2092,14.591123,385.3461,14.57093,385.3505,14.557858,385.385425,14.553143,385.35805,14.561998,385.4509,14.766123,385.407625,14.553353,385.4896,14.543457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/06/2014,17:00:00,155.708,387.2266,14.87328,386.823,14.87646,386.03385,14.836098,385.9958,14.79497,385.87405,14.76198,385.745625,14.751563,385.79595,14.750065,385.880275,14.72937,386.042,14.69461,386.118625,14.669238,386.119225,14.660878,386.197125,14.659803,386.41425,14.804743,386.3264,14.613552,386.4022,14.602585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/06/2014,17:30:00,155.729,387.264775,14.93341,386.6922,14.914053,386.393175,14.889642,386.50725,14.88128,386.533025,14.844348,386.56205,14.829583,386.59915,14.812325,386.641075,14.790695,386.6479,14.788893,386.6771,14.791352,386.801275,14.787775,386.987425,14.768408,387.0281,14.883668,387.2242,14.736348,387.32675,14.724048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/06/2014,18:00:00,155.749,389.2047,15.08315,388.448175,15.053058,388.25265,15.01159,388.240875,14.95938,388.352725,14.907458,388.38115,14.900915,388.429425,14.908203,388.450625,14.910815,388.422125,14.931493,388.4779,14.93033,388.5375,14.892863,388.5719,14.883245,388.852475,15.028473,388.731825,14.851982,388.77875,14.850288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/06/2014,18:30:00,155.77,391.266075,15.062883,390.4348,14.994493,390.345975,14.964245,390.19985,14.939263,390.21495,14.91872,390.126325,14.91432,390.052825,14.912872,390.0183,14.915703,389.9997,14.90678,389.980325,14.905178,390.228075,14.872985,390.329,14.856585,390.21985,15.001555,390.33635,14.820245,390.141125,14.828225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/06/2014,19:00:00,155.791,392.7687,14.966105,392.059575,14.951388,391.641775,14.92524,391.421525,14.870085,391.32655,14.836418,391.297025,14.826795,391.296975,14.8165,391.336025,14.795503,391.3789,14.798228,391.406825,14.80312,391.401,14.813078,391.362925,14.81887,391.582575,14.95078,391.3943,14.807383,391.418275,14.797323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/06/2014,19:30:00,155.812,394.36455,15.034358,393.492025,15.024095,393.313125,14.979427,393.2039,14.926555,393.098175,14.885615,393.119925,14.865968,393.035075,14.839425,393.028175,14.803677,393.02865,14.794205,393.02845,14.744865,393.009225,14.694523,393.014075,14.658685,393.36335,14.845388,392.92255,14.579268,392.8896,14.55658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/06/2014,20:00:00,155.833,395.516625,14.871093,395.045275,14.879485,394.433175,14.914885,393.6877,14.894973,393.47355,14.8581,393.36495,14.8177,393.30015,14.79102,393.205575,14.77197,393.11875,14.770618,393.0102,14.750175,392.85895,14.707175,392.761475,14.679198,393.4465,14.82373,392.744575,14.622095,392.7378,14.562775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/06/2014,20:30:00,155.854,397.287325,14.663565,394.470575,14.936873,393.286725,15.026435,393.223275,14.999375,393.1746,14.979623,393.224025,14.97402,393.227425,14.970682,393.224475,14.977265,393.12545,14.982302,393.057375,15.002865,392.9489,15.017695,392.930975,15.0398,393.62205,15.074972,392.94295,15.045363,392.955275,15.042915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/06/2014,21:00:00,155.874,397.8878,14.948325,395.5473,15.180885,394.980025,15.21603,394.68375,15.228145,394.49105,15.234177,394.411275,15.244303,394.293,15.253142,394.1792,15.275513,394.06295,15.272175,393.9171,15.286193,393.7041,15.29848,393.52845,15.313645,393.779775,15.322403,393.025625,15.2969,392.8348,15.282745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/06/2014,21:30:00,155.895,398.08125,15.268947,396.979525,15.33833,396.83345,15.349468,396.6883,15.350633,396.469225,15.349168,396.2608,15.353918,396.086425,15.359188,395.946075,15.372313,395.749525,15.364403,395.5053,15.36997,395.271325,15.37319,395.035525,15.377565,395.37715,15.419808,394.4311,15.190002,394.149075,14.977918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/06/2014,22:00:00,155.916,403.918075,15.069122,401.272975,15.125337,399.476175,15.12809,398.2418,15.218598,397.743025,15.20513,397.558975,15.272893,397.467925,15.326975,397.0779,15.355978,396.612175,15.304748,396.388625,15.360742,396.125225,15.377865,395.718625,15.415325,396.408525,15.236703,395.2009,15.234788,394.8307,15.028083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/06/2014,22:30:00,155.937,406.54245,14.661025,401.99535,14.933483,400.3793,15.032705,399.72995,15.147693,399.242225,15.161383,398.854125,15.18016,398.57305,15.202283,398.305725,15.231972,397.93745,15.22478,397.543775,15.220585,397.223425,15.239507,396.746975,15.29816,397.1536,15.200623,396.031575,15.197625,395.729875,15.140838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
04/06/2014,23:00:00,155.958,410.35105,14.275575,405.11305,14.258957,401.632,14.17221,400.2756,14.561017,399.745075,14.830505,399.2076,14.918965,398.827525,15.02357,398.438625,14.997855,397.877325,15.003968,397.505575,15.010053,397.335625,15.019797,397.050225,15.103393,397.844525,14.79748,396.448625,14.94582,396.1205,14.83258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
04/06/2014,23:30:00,155.979,405.402625,14.532397,401.86295,14.489885,400.8594,14.506863,400.159675,14.664295,399.753975,14.75639,399.535175,14.8135,399.247925,14.877648,398.6044,14.915653,398.05825,14.93292,397.3229,15.002343,396.614775,15.040395,396.16695,15.201677,396.93565,14.970902,395.683225,15.169025,394.919575,15.05333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,00:00:00,156,404.9626,14.44949,402.0876,14.471485,401.132275,14.49368,400.4814,14.60094,399.86735,14.736572,399.688875,14.797673,399.346325,14.864717,398.58,14.87905,398.048675,14.904483,397.372375,14.956773,395.638125,15.023753,394.099375,15.164602,395.131275,15.123078,394.221725,15.16721,394.0207,15.10658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,00:30:00,156.02,404.049575,14.32727,401.9053,14.244115,400.83455,14.23356,400.390275,14.319523,400.145775,14.412978,399.937725,14.443098,399.8105,14.458993,399.7134,14.469063,399.923333,14.405717,399.270533,14.43963,397.93715,14.55985,396.234325,14.636,395.7753,14.852678,394.8796,14.896365,394.488925,14.913535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,01:00:00,156.041,409.70105,14.28933,405.754025,14.377843,404.559225,14.363685,403.944775,14.339315,403.79815,14.316437,403.57485,14.330693,403.49085,14.306385,403.358125,14.317673,403.101525,14.26694,402.897075,14.263858,402.408525,14.25817,401.68645,14.216028,401.25195,14.268143,400.536625,14.15445,399.90195,14.21427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,01:30:00,156.062,414.046525,14.183405,410.733025,14.420232,408.869375,14.382525,408.253375,14.332375,407.712125,14.26563,406.911775,14.277255,406.626075,14.242523,405.8274,14.248527,405.622825,14.182805,404.51715,14.184885,403.591775,14.139288,402.67775,14.064783,402.905925,14.084923,401.005825,14.01176,399.893375,14.070775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,02:00:00,156.083,416.25445,14.13519,411.96295,14.3845,408.23205,14.363357,407.89295,14.317398,407.222925,14.257305,406.6164,14.250485,405.965075,14.250038,405.519475,14.258135,405.065525,14.200513,404.1728,14.2099,403.512725,14.174708,402.89765,14.121238,402.84755,14.117228,400.922675,14.075388,399.879625,14.1027,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,02:30:00,156.104,409.03965,14.24573,406.347,14.448672,406.504875,14.461165,405.61025,14.426573,404.692175,14.37455,404.1167,14.350118,403.835825,14.352945,403.429775,14.388185,403.15715,14.3458,402.253975,14.357423,401.340775,14.355117,400.06015,14.393498,400.414825,14.360693,398.10075,14.54307,397.011525,14.55486,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,03:00:00,156.124,411.8518,14.32967,404.933875,14.53981,403.668925,14.575833,402.764375,14.561535,402.15625,14.535668,401.7632,14.524498,401.632575,14.527235,401.19025,14.566995,400.559025,14.573287,399.90005,14.634038,399.481625,14.640577,399.127025,14.774965,399.689275,14.677432,397.561375,15.446583,397.055025,15.251053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,03:30:00,156.145,411.574125,14.44201,405.086025,14.729193,402.5634,14.891063,401.262725,14.803968,400.782525,14.834127,400.494,14.904215,400.270725,14.89584,400.04215,14.82647,399.584025,14.910855,399.188375,14.964845,398.773375,14.937963,398.2515,15.01888,398.89625,14.796673,397.53705,15.49839,396.054625,15.720433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,04:00:00,156.166,418.64485,14.5683,406.1218,14.945467,403.642725,15.344845,403.242025,15.147852,403.00365,15.152078,402.998475,15.102363,402.8349,14.983838,402.367525,15.081685,401.415825,15.161452,400.4073,15.238422,399.8596,15.26733,399.301425,15.172825,399.43035,15.194918,397.97295,15.2549,397.18275,15.998007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,04:30:00,156.187,420.548525,14.721123,408.6479,14.996493,406.362225,15.55949,405.3494,15.441012,405.1217,15.376542,405.15105,15.171373,405.0775,15.0433,404.796075,15.108155,403.741775,15.213998,401.94845,15.093035,400.714475,15.150708,399.68495,14.951705,400.071275,15.44313,398.2606,14.899738,397.769275,15.199725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,05:00:00,156.208,409.649725,14.868053,403.3089,15.07107,402.516375,15.19361,402.610775,15.336657,402.770375,15.209847,402.61925,15.241978,402.628225,15.234575,402.2306,15.074907,401.766025,15.14406,400.988175,15.068818,400.224475,15.041687,399.42445,14.984005,399.455475,15.857518,397.6729,14.993067,395.70725,15.322435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,05:30:00,156.229,403.6106,15.41672,399.43005,15.489085,399.124725,15.44821,399.127475,15.3954,399.0186,15.37848,399.05095,15.395657,399.065125,15.40796,398.957075,15.443195,398.843225,15.447948,398.94345,15.437485,398.657975,15.408425,398.297,15.365705,398.904175,16.4704,397.26855,15.350528,395.97225,15.46254,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,06:00:00,156.249,405.85545,15.718108,401.114475,15.621323,400.8744,15.601158,400.87225,15.55369,401.031025,15.54752,401.316125,15.529433,401.49385,15.499975,401.655825,15.519365,401.6955,15.465638,401.524225,15.465335,401.178325,15.43698,400.93335,15.43844,400.86185,16.555653,400.871825,15.43365,400.151225,15.481015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,06:30:00,156.27,400.84995,15.755333,399.672475,15.765357,399.5399,15.755865,399.5522,15.726445,399.5756,15.68575,399.5827,15.650807,399.4788,15.63696,399.328125,15.666748,399.293,15.616767,399.480425,15.613598,399.4611,15.62451,399.15075,15.636065,399.776825,15.825713,398.398425,15.622335,397.739225,15.610737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,07:00:00,156.291,397.496975,15.980245,396.10145,15.908153,395.86245,15.853763,395.531625,15.818903,395.24625,15.7915,395.218625,15.761128,395.435375,15.735383,395.5377,15.701192,395.553275,15.681108,395.485825,15.679463,395.411775,15.697125,395.432925,15.684343,396.1383,15.84436,395.32285,15.654188,395.307275,15.638285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,07:30:00,156.312,394.31555,15.996707,393.53765,15.97616,393.6873,15.878295,393.825675,15.83041,393.885825,15.814758,394.055225,15.845258,394.207075,15.809638,394.212475,15.786375,394.199475,15.783623,394.377175,15.756035,394.425025,15.744818,394.34375,15.769937,394.86905,15.940148,394.219075,15.77857,394.276525,15.776533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,08:00:00,156.333,393.246,16.074173,392.747475,16.02884,392.633275,15.976198,392.8605,15.924927,392.918175,15.864238,393.10795,15.854635,393.144025,15.861093,393.07625,15.868895,393.10375,15.87245,392.9598,15.855375,392.88765,15.839975,392.904625,15.807743,393.5887,16.03969,392.938275,15.76563,392.887375,15.741528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,08:30:00,156.354,391.89875,16.15684,390.295875,16.095215,390.335575,15.993465,390.51635,15.927975,390.634175,15.90442,390.710875,15.874288,390.7785,15.8606,390.77925,15.846773,390.702975,15.864383,390.809675,15.84333,390.75185,15.85056,390.748,15.867085,391.352125,15.994865,390.756125,15.853308,390.822475,15.84676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,09:00:00,156.374,390.457625,16.086465,389.486325,15.94289,389.306625,15.913633,389.3899,15.89471,389.42525,15.89259,389.634625,15.841405,389.75195,15.78839,389.850375,15.707043,389.90535,15.67965,389.860125,15.68595,389.807675,15.674873,389.9759,15.628375,390.4692,15.851785,389.926925,15.600718,389.89115,15.62671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,09:30:00,156.395,389.22215,15.689535,388.731625,15.634605,388.5529,15.582743,388.992525,15.402537,389.349225,15.300315,389.3943,15.284918,389.35815,15.247545,389.6804,15.1185,389.873575,15.05261,389.9151,15.05664,389.827425,15.068237,389.722175,15.091088,390.104075,15.351388,389.886575,14.999347,389.86935,14.99347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,10:00:00,156.416,389.9915,14.727977,389.484,14.737558,389.0614,14.71158,389.2803,14.625772,389.5058,14.470558,389.61505,14.423515,389.7651,14.383763,389.891525,14.345302,390.084625,14.289337,390.18015,14.23171,390.2486,14.18914,390.211975,14.21952,390.6377,14.46772,390.313825,14.082123,390.29005,14.096085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,10:30:00,156.437,390.168875,14.02388,389.7259,13.954713,389.64575,13.912685,389.885375,13.865855,390.094725,13.807667,390.185125,13.792543,390.251025,13.79697,390.312075,13.741773,390.490675,13.648953,390.48795,13.623928,390.475875,13.612128,390.554625,13.573323,390.897975,13.852155,390.6449,13.539015,390.623975,13.571903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,11:00:00,156.458,390.1498,13.84067,389.66645,13.76461,389.706575,13.601872,390.0508,13.487893,390.264775,13.35583,390.4546,13.24267,390.5762,13.185753,390.572,13.177037,390.57665,13.201003,390.49055,13.230588,390.4305,13.273272,390.461225,13.25859,390.969175,13.459735,390.631,13.138668,390.63395,13.1097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,11:30:00,156.479,390.410975,13.144763,389.748275,13.059502,389.809575,12.988125,389.98085,12.875028,390.247425,12.77617,390.36215,12.70808,390.390725,12.692445,390.333375,12.704415,390.317625,12.689975,390.42995,12.709583,390.4487,12.735818,390.445775,12.74791,390.89055,12.927878,390.454125,12.695315,390.52385,12.680015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,12:00:00,156.499,390.5259,13.75138,389.809525,13.679125,389.443175,13.552535,389.38745,13.459357,389.547375,13.267348,389.66175,13.20577,389.69165,13.222057,389.8125,13.133673,389.909825,13.012952,389.963525,12.980815,389.978325,12.975752,390.036025,12.998635,390.2778,13.265092,390.015525,12.99226,390.079425,12.971813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,12:30:00,156.52,390.488825,12.951595,389.799125,12.804897,389.8494,12.7228,390.055175,12.610865,390.14595,12.552948,390.1207,12.598665,390.1454,12.615065,390.081675,12.647903,390.0855,12.71032,390.170625,12.671583,390.318225,12.555433,390.344875,12.531425,390.758375,12.733902,390.4083,12.475573,390.434125,12.456218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,13:00:00,156.541,390.030225,13.901258,389.46885,13.828915,389.509025,13.844772,389.54775,13.838665,389.639425,13.83456,389.724225,13.816138,389.7508,13.81372,389.698725,13.850963,389.81355,13.828525,389.854675,13.818463,389.91175,13.798028,389.898525,13.828153,390.17615,13.96475,389.952075,13.886858,390.031125,13.910885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,13:30:00,156.562,389.909675,14.43797,389.538975,14.26478,389.426325,14.173895,389.588675,14.080268,389.73845,13.93304,389.894825,13.797377,389.9631,13.76847,389.982775,13.736993,389.94955,13.737845,390.1008,13.676055,390.17995,13.613523,390.369675,13.516218,390.475475,14.017932,390.410025,13.441152,390.4202,13.384945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,14:00:00,156.583,390.779025,12.606403,390.2572,12.42893,390.24785,12.351112,390.290125,12.269912,390.3977,12.173118,390.4663,12.130653,390.5206,12.099415,390.525675,12.108233,390.62115,12.110475,390.690275,12.113423,390.712275,12.087675,390.68365,12.058565,391.141125,12.30261,390.8593,11.966212,390.930775,11.926193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,14:30:00,156.604,391.209975,12.814348,389.7703,12.608677,389.535575,12.522817,389.5389,12.453483,389.62355,12.42761,389.659475,12.388015,389.69055,12.387498,389.7133,12.343218,389.8313,12.255075,389.89655,12.231,389.84055,12.267625,389.827675,12.288567,390.36015,12.42406,389.82095,12.275857,389.846475,12.294955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,15:00:00,156.624,389.03145,13.899215,388.117625,13.766468,387.95055,13.732028,387.949225,13.687773,387.96245,13.706773,388.003725,13.68828,388.057725,13.66101,388.131075,13.647735,388.193625,13.621987,388.317325,13.5641,388.4101,13.530832,388.496325,13.48566,388.80205,13.673845,388.5385,13.469408,388.518275,13.483735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,15:30:00,156.645,388.695775,13.999665,387.840375,13.90836,387.641575,13.784477,387.7361,13.771245,387.68865,13.734723,387.791425,13.70282,387.896775,13.679757,387.892275,13.685623,387.974525,13.649632,388.059275,13.570565,388.1139,13.508812,388.137025,13.500833,388.566575,13.706045,388.149925,13.455635,388.172025,13.453322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,16:00:00,156.666,389.464425,14.22149,388.0016,13.951685,387.51145,13.83851,387.428575,13.808243,387.51745,13.74345,387.5887,13.698593,387.6767,13.660345,387.747675,13.6026,387.80485,13.547912,387.858425,13.51165,387.915175,13.450288,388.046325,13.365458,388.266725,13.716645,388.189125,13.221165,388.265725,13.13871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,16:30:00,156.687,391.1805,12.81138,389.3791,12.324363,388.887325,12.191585,388.9609,12.027025,389.00955,11.949023,389.119125,11.869735,389.1168,11.842195,389.164775,11.777438,389.333675,11.63909,389.4582,11.534308,389.557375,11.391742,389.6669,11.314973,389.7272,11.89799,389.80235,11.204745,389.849275,11.130423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,17:00:00,156.708,392.4217,11.509918,390.77435,11.23819,390.328825,11.112175,390.299025,11.073078,390.188025,10.971053,390.079525,10.94837,390.04825,10.935678,390.04915,10.93499,390.0382,10.94697,390.06685,10.941228,390.09535,10.9347,390.12075,10.915367,390.513525,11.041515,390.12455,10.897802,390.13935,10.901108,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,3,3,0,0,0,0
05/06/2014,17:30:00,156.729,389.861825,11.986278,389.22505,11.930175,389.0375,11.922695,389.026625,11.906952,389.02005,11.911505,389.0645,11.908295,389.06865,11.909278,389.0776,11.926567,389.060025,11.945898,389.069,11.939215,389.05235,11.941633,389.035125,11.958225,389.505475,12.011837,389.075875,11.886435,389.066925,11.880872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,18:00:00,156.749,389.212075,12.567097,388.75445,12.502862,388.510725,12.496093,388.4826,12.488682,388.4881,12.512075,388.470975,12.538608,388.475675,12.53084,388.45785,12.5429,388.492725,12.53715,388.47675,12.549465,388.4573,12.558082,388.43285,12.576723,388.835125,12.608278,388.37925,12.62715,388.339925,12.671008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,18:30:00,156.77,387.8211,14.692828,387.1317,14.851605,386.990775,14.91761,386.95075,14.93299,386.878475,15.004385,386.909125,15.041942,386.929725,15.053565,386.870575,15.127563,386.81055,15.195185,386.78245,15.23117,386.7249,15.280085,386.6812,15.318175,387.1295,15.128722,386.593825,15.35777,386.68035,15.29112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,19:00:00,156.791,388.41835,15.717938,387.7525,15.673348,387.62335,15.635135,387.59285,15.616932,387.6789,15.57909,387.6974,15.551213,387.715,15.526702,387.7481,15.470463,387.81775,15.377253,387.8611,15.293795,387.858,15.296005,387.8723,15.23863,387.952475,15.423483,387.98935,14.958368,388.126225,14.82853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,19:30:00,156.812,392.395775,15.055988,390.8689,14.917958,390.339025,14.81042,390.0481,14.741685,390.035025,14.695753,390.03195,14.69664,389.9675,14.645063,389.960925,14.580837,389.976925,14.556832,389.930075,14.48617,389.964025,14.437288,389.98105,14.397275,389.9976,14.567528,389.95095,14.180495,390.045475,13.982643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,20:00:00,156.833,393.4007,14.212905,393.2487,14.205865,393.287775,14.1752,393.219675,14.074142,393.205375,14.040803,393.18515,14.014815,393.121725,13.96877,392.890825,13.921083,392.694325,13.829088,392.56715,13.766778,392.50245,13.686958,392.537325,13.623015,392.4298,13.716292,392.43615,13.435398,392.256975,13.246173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,20:30:00,156.854,399.034025,15.45409,397.463125,15.3542,396.453425,15.197195,395.172225,14.796885,394.7521,14.65919,394.388275,14.496643,394.208575,14.474678,393.92155,14.424025,393.46955,14.145728,393.1157,13.95812,392.878875,13.80097,392.461325,13.558555,392.250975,13.47134,391.780125,13.34523,391.58605,13.32272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,21:00:00,156.874,401.925,15.86667,400.232475,15.794825,398.6686,15.660937,397.888625,15.5025,397.295075,15.427765,396.68865,15.31902,396.122875,15.23273,395.505425,15.177265,394.618475,15.011355,393.789775,14.807278,393.14555,14.623978,392.74565,14.419605,393.001325,14.562693,392.333,13.96721,391.920475,13.810695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,21:30:00,156.895,403.0078,15.949533,399.442725,15.834702,397.735675,15.600868,397.139675,15.440585,396.778025,15.232445,396.6689,15.157338,396.565875,14.92831,396.281225,14.73622,395.954825,14.403695,395.38195,13.86469,395.01355,13.137585,394.773225,12.745158,394.34385,12.662433,393.2485,11.796643,393.351725,11.347905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,22:00:00,156.916,404.0064,15.940435,401.084025,15.89248,400.32565,15.81206,400.001275,15.76128,399.62855,15.689268,399.398375,15.634142,399.261875,15.50608,398.718625,15.420465,398.162075,15.05395,397.4092,14.748895,396.523425,14.33055,395.227075,13.615978,394.66165,13.425463,393.2467,11.88385,393.11235,11.525188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,22:30:00,156.937,406.44925,15.911967,401.607175,15.848678,400.24965,15.702375,399.66205,15.520885,399.28045,15.323798,398.98865,15.178738,398.431475,14.775907,397.810075,14.442965,397.333375,13.989565,396.8872,13.617363,396.457225,13.360713,395.90535,12.920623,395.2724,12.532258,394.26075,11.48253,394.045275,11.033895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,23:00:00,156.958,405.444275,15.70583,401.786075,15.660028,401.03665,15.423388,400.5967,15.143645,400.374225,15.013787,400.114725,14.860445,399.84925,14.525668,399.440625,14.350865,399.236425,14.167982,398.77305,13.932463,398.19345,13.653788,397.624525,13.29689,397.380325,13.142782,396.205275,12.340123,395.28605,11.85967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/06/2014,23:30:00,156.979,405.117525,15.571225,402.4815,15.50725,402.026,15.241175,401.704675,14.84705,401.46245,14.64436,401.3135,14.49108,401.125825,14.354117,400.701325,14.161443,400.169325,13.907723,399.533925,13.57213,398.785875,13.272853,397.739225,12.91185,397.060325,12.86072,395.339175,12.02892,394.05865,11.73464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/06/2014,00:00:00,157,405.6371,15.388423,404.641475,15.271817,404.347975,15.000573,404.132975,14.629855,403.873975,14.494588,403.545475,14.365995,403.298,14.25972,402.716425,14.060513,401.8616,13.74981,400.900775,13.463392,400.188925,13.287602,398.912,13.014988,398.1224,12.964155,396.34655,12.711483,394.81275,12.7359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/06/2014,00:30:00,157.020833,410.6027,15.198047,405.5695,15.02809,404.837125,14.557848,404.127025,14.232917,403.641225,14.051615,403.44055,13.979633,403.089625,13.868472,402.76455,13.759273,402.3382,13.638273,401.672567,13.47346,400.880175,13.28483,399.2819,13.080565,398.332125,13.170465,396.28005,12.909068,394.75265,12.985013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/06/2014,01:00:00,157.041667,417.490025,15.10979,407.6723,14.941217,404.00675,14.350642,403.76075,14.105025,403.19695,13.978428,402.7098,13.880528,402.289525,13.793862,401.809975,13.702298,401.24235,13.596988,400.469775,13.493135,399.7695,13.400105,398.8751,13.316103,398.957275,13.461845,397.03685,13.275975,395.580775,13.328965,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/06/2014,01:30:00,157.0625,412.2558,14.942938,404.991525,14.85554,402.54905,14.316785,401.72425,14.067723,401.102325,13.9101,400.554575,13.802058,400.187025,13.73443,399.4725,13.62725,399.06035,13.56799,398.273975,13.48779,397.864,13.442785,397.312175,13.399615,397.590625,13.612965,395.9637,13.315425,394.7877,13.23735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/06/2014,02:00:00,157.083333,411.5871,14.827255,404.49125,14.68794,402.604375,14.060463,402.2322,13.861152,401.864625,13.739887,401.6205,13.656367,401.337075,13.608188,400.683225,13.541812,399.918,13.472068,399.26685,13.412283,398.529675,13.354447,397.839775,13.276675,397.84115,13.457767,395.7455,12.978293,394.552675,12.756503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/06/2014,02:30:00,157.104167,407.7639,14.689023,403.3188,14.558798,401.88315,13.927345,401.562575,13.73665,401.2418,13.616055,400.9786,13.531688,400.718125,13.467442,400.162075,13.36642,399.565725,13.286053,398.837825,13.204428,398.3073,13.145267,397.435025,13.029383,396.740175,13.089028,394.4188,12.455548,393.730775,12.30493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/06/2014,03:00:00,157.125,407.15625,14.659795,403.147225,14.47098,401.7857,13.896323,401.2892,13.697125,401.04125,13.606218,400.7575,13.531555,400.50765,13.458257,400.154,13.39357,399.614425,13.296993,399.0609,13.19357,398.56685,13.089525,397.8179,12.946795,397.318625,12.995563,395.596475,12.609357,394.54855,12.475215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/06/2014,03:30:00,157.145833,407.23645,14.464785,402.7303,14.403695,401.541525,13.888388,401.3934,13.7522,401.285725,13.680583,401.109025,13.605045,400.9547,13.55118,400.394925,13.45817,399.642775,13.324683,399.178525,13.220878,398.6527,13.091455,398.043075,12.960962,398.07715,13.092005,396.09715,12.729815,394.927775,12.62349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/06/2014,04:00:00,157.166667,408.728375,14.33361,401.976975,14.308865,400.652125,14.055208,400.938625,13.79677,400.858725,13.696887,400.6506,13.611013,400.361775,13.531905,399.9968,13.444537,399.7536,13.380057,399.40405,13.27647,399.275125,13.222792,399.227275,13.153497,399.521825,13.275228,398.0272,12.965833,396.1649,12.816395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/06/2014,04:30:00,157.1875,403.224675,14.314163,397.270325,14.413387,395.815875,14.388405,398.415575,13.896235,399.348325,13.700728,399.607,13.54996,399.6304,13.50227,399.802725,13.447105,399.8284,13.437385,400.1425,13.38062,400.488975,13.316368,400.46325,13.268333,400.618975,13.442825,398.9639,13.105482,397.137475,12.981245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/06/2014,05:00:00,157.208333,403.039,14.742265,398.59035,15.106535,399.55655,14.363865,399.87805,14.090525,399.74215,14.05777,399.8378,14.027825,400.264625,13.835288,400.6355,13.622662,400.859075,13.512653,400.719,13.411208,400.56105,13.29006,400.436925,13.2096,401.1883,13.454873,399.30065,13.136885,397.329575,13.137255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/06/2014,05:30:00,157.229167,398.2657,15.436475,397.8551,15.37982,397.923325,14.293927,398.317875,14.160515,398.458,14.101675,398.485125,14.080775,398.745525,14.010705,398.785625,13.954103,398.8261,13.844743,398.9003,13.72807,399.00945,13.570635,399.077775,13.40057,399.688925,13.502158,397.926825,13.366658,396.15535,13.311788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/06/2014,06:00:00,157.25,402.309775,16.103738,399.68715,15.244878,400.192875,14.690035,400.939625,14.542315,401.388625,14.472653,401.52595,14.43813,401.738875,14.344763,401.796975,14.29096,401.86525,14.31131,401.66605,14.33937,401.638475,14.325592,401.37395,14.164423,401.3818,14.192208,399.2873,13.882953,397.534025,13.643305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/06/2014,06:30:00,157.270833,402.68,16.526815,399.07015,14.943545,398.71895,14.716835,398.7773,14.642208,398.759375,14.556303,398.881725,14.539865,398.835125,14.521795,398.735425,14.468045,398.80585,14.401705,398.945925,14.429515,398.911775,14.405345,398.870975,14.353485,399.608275,14.581388,398.360625,14.187815,397.5214,14.086595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/06/2014,07:00:00,157.291667,398.879175,16.953825,397.572425,15.579902,397.655275,15.360203,398.3723,15.196838,398.7652,15.120207,398.81285,15.139933,398.778,15.165278,398.71805,15.199182,398.725975,15.205237,398.783825,15.142908,398.8594,15.109153,398.802275,15.079307,399.29985,15.231918,398.8507,15.039533,398.916025,15.103745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
06/06/2014,07:30:00,157.3125,401.004625,16.871553,397.591525,16.574842,396.792675,16.252212,397.240425,16.060133,397.522725,15.913535,397.408,15.895775,397.48745,15.873245,397.663325,15.80166,397.735325,15.738635,397.730175,15.691595,397.736175,15.686145,397.83375,15.65003,398.49105,15.876243,397.776075,15.62012,397.746425,15.65567,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
06/06/2014,08:00:00,157.333333,397.1,16.8673,396.0976,16.38245,396.09265,16.241818,396.133775,16.144735,396.452725,16.058228,396.538775,16.033315,396.409275,15.944628,396.4055,15.863298,396.481575,15.808643,396.70225,15.665297,396.7271,15.558358,396.83835,15.565658,397.36395,15.919553,396.743875,15.566793,396.571675,15.503183,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
06/06/2014,08:30:00,157.354167,394.47465,16.21178,392.975725,15.476365,392.744375,15.215915,393.11135,15.13297,393.44085,15.029805,393.637275,14.940618,393.715075,14.892015,393.7785,14.86112,393.795375,14.82082,393.836875,14.748468,393.892575,14.548557,393.95065,14.523075,394.564625,15.005963,394.03925,14.395835,394.0535,14.335703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/06/2014,09:00:00,157.375,393.16385,14.781185,392.32675,14.3978,392.421225,14.22627,392.770575,14.103642,392.84285,14.036265,392.888775,13.952498,393.019825,13.874473,393.148075,13.741932,393.164825,13.71663,393.191475,13.73751,393.2355,13.679458,393.30825,13.65229,393.966525,13.915213,393.239875,13.630568,393.276925,13.657538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/06/2014,09:30:00,157.395833,392.249625,14.480432,391.726825,14.122623,391.606375,14.008248,392.00875,13.82376,392.37575,13.70433,392.4266,13.687525,392.5606,13.589192,392.52465,13.53621,392.575225,13.519817,392.643875,13.488918,392.597425,13.54169,392.650625,13.559543,393.18435,13.687593,392.705575,13.529218,392.702875,13.52725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/06/2014,10:00:00,157.416667,392.287175,14.10258,391.6506,13.960285,391.365825,13.82648,391.53055,13.641715,391.65775,13.529515,391.704775,13.507048,391.821,13.433598,391.9084,13.336788,391.9963,13.24182,392.15305,13.183483,392.230225,13.153505,392.235575,13.15353,392.80705,13.475875,392.276775,13.131802,392.271575,13.03759,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/06/2014,10:30:00,157.4375,391.4507,13.005125,390.62365,12.58485,390.500725,12.468948,390.6063,12.344443,390.79065,12.244063,390.84635,12.108513,390.912075,12.033213,391.039275,11.914765,391.162125,11.815832,391.257125,11.690373,391.4098,11.48594,391.407775,11.509825,391.809125,12.06305,391.3477,11.567918,391.252775,11.597265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/06/2014,11:00:00,157.458333,390.5738,12.095815,390.17445,11.867582,390.047025,11.750568,390.32665,11.664563,390.6108,11.498448,390.732625,11.460763,390.8431,11.432923,390.824,11.46026,390.86025,11.336578,390.9316,11.199283,390.9352,11.104243,391.038375,11.082385,391.499875,11.505785,390.9515,11.086275,390.931575,10.95008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/06/2014,11:30:00,157.479167,390.681,12.257225,389.72155,11.892763,389.63745,11.741187,389.878075,11.65654,390.06145,11.698535,390.19475,11.754935,390.2796,11.690318,390.3434,11.60191,390.3454,11.609992,390.448125,11.59928,390.5018,11.518548,390.4537,11.445045,390.9639,11.680455,390.369925,11.386575,390.342325,11.431627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/06/2014,12:00:00,157.5,390.073525,12.365588,389.508725,12.145828,389.4352,11.916655,389.53135,11.826815,389.691775,11.7361,389.70305,11.736257,389.797125,11.702005,389.82085,11.699295,389.9209,11.68966,390.03665,11.663625,390.106625,11.606495,390.133125,11.553338,390.539,11.810962,390.13265,11.535565,390.1536,11.492233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/06/2014,12:30:00,157.520833,390.74155,12.291528,390.573075,12.06738,390.127225,11.823603,390.282875,11.68395,390.345675,11.520785,390.4171,11.398138,390.484775,11.378767,390.417,11.417665,390.379425,11.450915,390.32725,11.50808,390.4876,11.484363,390.575225,11.452603,390.93925,11.640952,390.7175,11.354198,390.7889,11.27561,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/06/2014,13:00:00,157.541667,390.8383,12.402455,390.14035,12.18038,390.0394,12.047723,390.1964,11.973145,390.22345,11.972575,390.2224,11.957413,390.319575,11.918753,390.35275,11.935775,390.381,11.931193,390.411875,11.904008,390.490475,11.817985,390.568675,11.731305,390.957375,12.034595,390.727225,11.572212,390.874275,11.46212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/06/2014,13:30:00,157.5625,390.99485,12.195397,390.192075,11.850473,390.167725,11.73789,390.34755,11.694187,390.44895,11.60619,390.560175,11.55378,390.609575,11.52152,390.629775,11.5149,390.731275,11.485573,390.773025,11.458388,390.881525,11.410537,390.909775,11.389495,391.22415,11.641652,390.927125,11.404222,390.86165,11.457138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/06/2014,14:00:00,157.583333,390.754425,11.8641,390.2369,11.673768,390.128225,11.604125,390.35245,11.52115,390.4841,11.452855,390.53565,11.432795,390.497775,11.439363,390.510575,11.455853,390.606975,11.41894,390.743675,11.35163,390.843525,11.273782,390.795825,11.27583,391.205525,11.53736,390.82885,11.257858,390.83585,11.262453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/06/2014,14:30:00,157.604167,389.9358,12.428587,389.3432,12.301408,389.336575,12.215305,389.440325,12.189695,389.616525,12.111043,389.5959,12.156888,389.71495,12.215975,389.7344,12.16026,389.7299,12.108533,389.720175,12.112885,389.715375,12.080002,389.744325,12.037152,390.28675,12.250203,389.703575,12.02369,389.704,12.009925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/06/2014,15:00:00,157.625,389.750075,12.727287,389.1125,12.532053,388.711575,12.359055,388.732175,12.27939,388.70765,12.2564,388.7957,12.24273,388.897125,12.189108,388.945725,12.14837,388.940675,12.123995,388.934,12.101463,388.939825,12.10536,389.008375,12.05927,389.39435,12.33864,389.085025,11.98778,389.137475,11.948442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/06/2014,15:30:00,157.645833,389.462325,12.08213,389.0412,11.857207,388.965,11.835228,389.171575,11.78881,389.226725,11.756743,389.18645,11.786213,389.193225,11.801645,389.24875,11.770937,389.32225,11.752675,389.339175,11.74511,389.359125,11.742263,389.393975,11.708683,389.736075,11.941143,389.472125,11.633352,389.5228,11.627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/06/2014,16:00:00,157.666667,390.3894,12.320863,389.219475,12.092263,389.102575,12.037215,389.2278,11.957825,389.27405,11.926425,389.372325,11.882693,389.401325,11.853938,389.46635,11.81289,389.58325,11.75247,389.646375,11.68101,389.69205,11.636582,389.690675,11.594423,389.930225,11.938375,389.72935,11.55374,389.70805,11.576625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/06/2014,16:30:00,157.6875,390.658375,11.942072,389.553475,11.694577,389.360625,11.63316,389.516075,11.592543,389.53305,11.57095,389.5921,11.541395,389.611525,11.522443,389.6643,11.490343,389.7048,11.445958,389.666,11.438705,389.66755,11.404942,389.6844,11.381353,390.109775,11.64541,389.7708,11.328772,389.757825,11.304488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/06/2014,17:00:00,157.708333,389.445575,11.655822,389.0946,11.619527,389.21455,11.562915,389.367625,11.524028,389.42345,11.495058,389.4607,11.470133,389.454975,11.46682,389.472525,11.477265,389.4975,11.453733,389.490125,11.445038,389.531,11.40909,389.57505,11.382393,389.848825,11.614542,389.622875,11.32846,389.62165,11.338723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/06/2014,17:30:00,157.729167,390.10865,11.66313,389.353975,11.606158,389.27535,11.588483,389.44455,11.52611,389.50835,11.483308,389.542925,11.482998,389.605375,11.473088,389.672,11.444463,389.7099,11.394005,389.690125,11.360135,389.6696,11.36002,389.652075,11.35428,390.028525,11.587793,389.6795,11.338758,389.7126,11.320163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/06/2014,18:00:00,157.75,390.13645,11.793883,389.301675,11.748637,389.1775,11.724528,389.277,11.693578,389.335175,11.676998,389.41135,11.66962,389.412425,11.65572,389.402975,11.651315,389.447475,11.634985,389.50145,11.602307,389.51115,11.593625,389.501575,11.609178,389.8932,11.7826,389.451475,11.605005,389.435575,11.613158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/06/2014,18:30:00,157.770833,390.798625,12.179853,389.4952,12.095238,389.209075,12.061232,389.289225,12.01174,389.358275,11.94652,389.32435,11.924365,389.2698,11.91702,389.260325,11.911588,389.20905,11.893875,389.20605,11.879082,389.171925,11.860535,389.176125,11.853068,389.73565,12.07181,389.21785,11.810017,389.213475,11.77143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/06/2014,19:00:00,157.791667,390.2081,12.060945,389.15075,12.028055,388.91005,12.020177,388.948075,11.97616,389.01775,11.964192,389.04315,11.953895,389.094325,11.943048,389.012325,11.92649,388.93625,11.897492,388.8574,11.868023,388.81805,11.863883,388.816525,11.866493,389.357925,12.045807,388.721475,11.847967,388.6727,11.842208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/06/2014,19:30:00,157.8125,389.3986,12.370793,388.498225,12.347075,388.2789,12.35027,388.318975,12.329355,388.2331,12.31049,388.183825,12.31407,388.171775,12.316,388.062675,12.31231,387.950025,12.28305,387.859875,12.267348,387.826875,12.261065,387.766275,12.256788,388.4218,12.397212,387.697125,12.239912,387.692025,12.254895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/06/2014,20:00:00,157.833333,388.140375,12.670398,387.684175,12.65489,387.6939,12.66469,387.695475,12.634598,387.6286,12.61805,387.5608,12.609942,387.594425,12.607955,387.558175,12.60167,387.477975,12.580365,387.441625,12.548598,387.478575,12.536328,387.457275,12.528313,388.124775,12.69998,387.4457,12.493203,387.44115,12.482318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/06/2014,20:30:00,157.854167,390.55645,12.795105,389.11925,12.760468,389.000025,12.742333,389.00735,12.714695,388.8791,12.690253,388.81975,12.674428,388.814425,12.658288,388.600675,12.628625,388.38945,12.584245,388.197275,12.552273,388.0842,12.526193,388.035425,12.507368,388.952075,12.714225,387.89275,12.473188,387.7653,12.473543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/06/2014,21:00:00,157.875,390.39345,12.649345,389.9369,12.604875,390.008325,12.584763,390.036125,12.560192,390.032275,12.532333,390.008425,12.516997,389.78725,12.489363,389.487225,12.450163,389.106375,12.400368,388.94725,12.349528,388.733375,12.319798,388.43985,12.286208,389.211475,12.501458,388.2222,12.230698,388.075575,12.219805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/06/2014,21:30:00,157.895833,396.090525,12.443443,395.337075,12.374398,395.19265,12.341673,395.0505,12.31816,394.3557,12.256908,393.564775,12.20462,392.421875,12.14138,391.380475,12.079803,390.22305,12.03435,389.3191,12.057762,388.9277,12.090865,388.6273,12.149968,389.081475,12.360583,388.2933,12.195168,388.111225,12.244718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/06/2014,22:00:00,157.916667,396.0905,11.992473,394.657225,11.930145,394.355575,11.907393,394.109475,11.890095,393.65525,11.85068,393.172925,11.823788,392.60045,11.799053,391.630225,11.751383,390.631975,11.730125,389.94335,11.780475,389.4969,11.891755,389.223825,12.040343,389.62605,12.265923,388.81085,12.180918,388.485825,12.306185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/06/2014,22:30:00,157.9375,402.3125,11.81503,398.953725,11.753805,396.98635,11.748928,396.314725,11.733355,395.65065,11.70688,394.625025,11.687953,393.83225,11.676247,392.46425,11.687503,391.439625,11.796695,391.09095,11.941078,390.887175,12.039725,390.686525,12.162535,391.52055,12.338758,390.20035,12.309368,389.75355,12.388082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/06/2014,23:00:00,157.958333,402.964575,11.678045,397.4196,11.67285,396.461875,11.681945,395.87995,11.683015,395.301725,11.680855,394.422,11.7112,393.374125,11.756245,392.1858,11.891248,391.649,12.025223,391.3042,12.153138,391.03805,12.22363,390.8054,12.29085,391.560725,12.48578,390.231375,12.29951,390.00715,12.004098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/06/2014,23:30:00,157.979167,403.387425,11.605413,400.26895,11.571195,397.17765,11.62988,395.72795,11.65407,394.97435,11.648073,394.17985,11.659508,393.502675,11.678548,392.638125,11.737185,391.5655,11.895438,391.177875,12.04452,390.985275,12.101322,390.750875,12.126603,391.10575,12.3043,389.900675,11.82675,389.44115,11.573768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,00:00:00,158,406.310075,11.526568,401.5256,11.501228,396.158475,11.64549,394.9301,11.67727,394.483525,11.684203,394.029075,11.69903,393.66115,11.716065,393.126375,11.748955,391.781525,11.85008,391.19165,11.94431,390.917975,11.979578,390.621725,12.031022,390.78245,12.084653,389.36375,11.670007,388.4679,11.625113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,00:30:00,158.020833,400.6782,11.521693,398.23835,11.55023,395.818525,11.735822,395.373625,11.75713,395.057375,11.768357,394.765375,11.783307,394.425675,11.79419,393.756025,11.815827,392.295567,11.848,391.620867,11.87012,391.356325,11.914258,391.0727,12.017803,391.08115,11.97016,389.6452,11.508038,388.765075,11.54153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,01:00:00,158.041667,400.26965,11.635948,398.58945,11.664633,396.374925,11.80906,395.721625,11.837773,395.194,11.849783,394.64665,11.870295,393.721725,11.887168,392.358225,11.883967,391.975375,11.865743,391.802325,11.873588,391.628125,11.89604,390.77315,11.688075,390.978675,11.7886,389.614925,11.65238,388.361375,11.970635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,01:30:00,158.0625,403.162075,11.732022,401.040175,11.760983,396.38655,11.882435,395.70965,11.895175,395.4189,11.902603,395.027825,11.918657,394.617725,11.932468,393.64435,11.944575,392.1984,11.905305,392.16445,11.848958,392.16275,11.815892,391.745125,11.734163,391.937,11.807533,390.857425,11.659995,389.437525,12.004898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,02:00:00,158.083333,401.8591,11.759237,398.71125,11.827647,396.9024,11.904025,396.635525,11.91663,396.386675,11.91894,395.766075,11.933003,395.211725,11.938915,394.0573,11.935423,392.610725,11.84126,392.288125,11.810413,392.32665,11.79917,392.419775,11.743903,392.404975,11.807337,391.308375,11.61026,390.156325,11.9686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,02:30:00,158.104167,401.9262,11.781203,400.054325,11.81548,398.372075,11.905605,397.872275,11.919453,397.738675,11.928227,397.349275,11.935128,396.43435,11.952915,394.318325,11.930782,393.371725,11.84695,392.982525,11.813807,392.9529,11.802653,392.6227,11.710245,392.832975,11.79709,391.193325,11.95211,389.761375,12.69647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,03:00:00,158.125,408.594225,11.804235,403.5095,11.82299,401.36995,11.901098,399.105575,11.924415,398.765725,11.915213,398.035075,11.941267,396.880625,11.941115,395.4091,11.907995,394.92035,11.844628,394.606425,11.810525,394.323875,11.771245,393.884875,11.807958,394.237675,12.101618,391.596675,12.744353,391.1631,12.60241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,03:30:00,158.145833,403.91585,11.81623,399.565725,11.877373,397.717975,11.994748,398.022275,11.94965,397.743325,11.931345,395.90365,11.915268,395.25665,11.886688,395.131125,11.862923,394.950825,11.852048,394.92435,11.847275,394.756275,11.869098,394.244525,11.986182,393.97855,12.470502,392.202425,12.674367,392.295725,12.15778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,04:00:00,158.166667,420.692775,11.947893,399.9587,12.064778,396.97585,12.113988,397.402075,12.026673,397.26365,12.003812,397.1118,11.983008,396.971525,11.945035,396.7781,11.91946,396.446025,11.89358,395.9478,11.87144,395.5878,11.885665,394.542875,12.286038,394.86415,12.79473,393.744,12.496707,393.76235,11.656023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,04:30:00,158.1875,410.9624,12.378078,397.593375,12.253235,396.0277,12.249588,395.91655,12.210708,395.660975,12.183757,395.514,12.179853,395.549775,12.18259,395.515125,12.180815,395.694225,12.16262,395.4684,12.102778,394.468025,12.263405,393.9839,12.42138,394.307625,12.6442,393.404075,11.973278,392.18975,11.296213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,05:00:00,158.208333,396.384875,12.444688,394.9965,12.395905,395.16525,12.337567,395.5825,12.31739,395.719875,12.339223,395.9572,12.349818,396.13655,12.342643,396.489275,12.33897,396.5984,12.25885,396.245475,12.223247,395.746825,12.263015,394.542125,12.415077,393.48335,12.707258,392.813,12.496508,393.226125,11.978563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,05:30:00,158.229167,397.00545,12.429328,396.226725,12.433925,396.346325,12.434535,396.575425,12.395077,396.623275,12.38348,396.682875,12.393773,396.938375,12.40033,397.178,12.421022,397.136525,12.430218,396.992325,12.447153,396.72695,12.470408,395.52985,12.495865,393.917625,12.73643,392.8322,12.532565,393.1565,12.035225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,06:00:00,158.25,402.617875,12.79203,397.9773,12.779315,397.379075,12.795403,397.778625,12.75785,398.01405,12.72372,398.08665,12.7276,398.09425,12.736333,398.165225,12.73299,397.87035,12.746305,397.42965,12.754143,396.68535,12.756148,394.107975,12.86759,393.013525,13.051533,391.6908,12.626655,391.363575,11.642587,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,06:30:00,158.270833,396.424225,13.172058,393.97375,13.17049,394.03215,13.10526,394.6048,13.047587,394.899675,13.022537,394.8856,13.03492,394.979225,13.03051,394.863175,13.047395,394.72975,13.04641,394.519875,13.057723,394.180825,13.084025,393.02285,13.142822,392.070775,13.394458,390.607175,13.009843,390.6154,12.47005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,07:00:00,158.291667,393.153725,13.406745,392.212225,13.347343,391.96095,13.283347,391.8882,13.286038,391.9301,13.298002,392.200475,13.269115,392.299225,13.246163,392.35115,13.230895,392.312525,13.23904,392.35805,13.231543,392.3335,13.202035,391.8005,13.2331,390.36335,13.573145,389.58535,13.27698,390.1289,12.86434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,07:30:00,158.3125,390.23915,13.74438,389.649625,13.740567,389.3568,13.732415,389.606575,13.700398,389.749825,13.681135,389.891325,13.66747,389.96075,13.66659,389.985525,13.672773,389.89135,13.69884,390.1163,13.66531,389.977575,13.672028,389.467825,13.668825,389.64105,13.789408,388.250275,13.486553,389.271425,12.94729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,08:00:00,158.333333,387.45875,14.36826,386.49315,14.356575,386.337625,14.349715,386.283225,14.362427,386.5116,14.367338,386.3959,14.356823,386.481825,14.331267,386.69495,14.290623,387.13485,14.236635,387.282525,14.200548,387.36675,14.172175,387.229725,14.17531,387.63485,14.280755,387.6385,13.741925,387.79225,13.38985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,08:30:00,158.354167,386.704275,14.938608,385.367275,14.79438,385.089125,14.748073,385.526375,14.67272,385.96205,14.597468,386.3637,14.521635,386.62085,14.478652,386.846125,14.436135,386.881025,14.418133,387.374625,14.317787,387.592875,14.285265,387.70655,14.259998,388.1543,14.425093,387.90205,14.133075,387.94065,13.904973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,09:00:00,158.375,385.77495,14.888935,384.5439,14.871257,384.671625,14.818323,384.835325,14.782243,385.126025,14.739762,385.234425,14.744168,385.208275,14.72834,385.24065,14.711278,385.219,14.723373,385.554175,14.670325,385.9354,14.607695,386.54365,14.462463,387.360875,14.51765,388.043025,13.98706,388.373375,13.71571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,09:30:00,158.395833,385.7863,15.42127,384.99995,15.292792,385.138025,15.11,385.490575,15.03337,385.694775,14.980555,385.549025,15.031405,385.74365,15.005923,385.645525,15.03489,385.877875,15.005305,385.767675,15.039448,385.7956,15.033623,386.499025,14.882628,386.938325,14.967255,387.02885,14.659748,387.082225,14.599855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,10:00:00,158.416667,385.502375,15.102535,384.95335,14.882102,385.014775,14.787278,385.251625,14.709608,385.4559,14.628548,385.6594,14.574403,385.789825,14.526208,385.812425,14.51761,385.644425,14.568695,385.63475,14.554532,385.595025,14.588765,385.525225,14.617118,386.556,14.676537,385.673825,14.532458,385.7941,14.486513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,10:30:00,158.4375,383.115475,15.73607,382.575375,15.702833,382.1056,15.66456,382.315075,15.587452,382.48445,15.502473,382.693925,15.464275,382.96975,15.418393,383.01475,15.42527,383.199975,15.40184,383.472675,15.336258,383.727,15.267,383.964575,15.187895,384.299675,15.401443,384.179925,15.10492,384.52985,14.99974,3,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,11:00:00,158.458333,383.020025,15.725602,382.478875,15.517027,382.4102,15.406128,382.301425,15.357393,382.514675,15.208668,382.8221,15.12556,383.17505,15.019482,383.452825,14.88441,383.60935,14.799718,383.6359,14.778525,383.6907,14.746247,383.676375,14.754645,384.05015,15.070013,383.9662,14.652255,384.547175,14.375663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,11:30:00,158.479167,384.895075,14.115562,384.6753,14.062632,384.7608,14.0184,384.88605,13.982547,384.803725,13.908865,384.849425,13.932773,384.924,13.92741,385.0442,13.903565,385.1193,13.891272,385.08755,13.857525,385.0201,13.83271,385.08485,13.79004,385.605575,14.045808,385.322175,13.692007,385.346375,13.699035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,12:00:00,158.5,384.516675,14.625377,384.3367,14.3801,384.018725,14.209743,383.764275,14.05672,383.90675,13.968923,383.92385,13.98255,383.9011,14.011155,383.962,14.031275,384.069175,14.009768,383.8817,14.085812,383.70785,14.144328,383.750025,14.157137,384.60765,14.18428,383.950675,14.060795,384.13335,13.968313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,12:30:00,158.520833,382.37655,15.386378,381.467175,15.101338,381.4196,14.936733,381.72525,14.87279,381.84065,14.694955,381.829075,14.644512,381.870275,14.625593,381.90855,14.59153,381.92215,14.590377,382.020675,14.559443,382.1712,14.494585,382.3173,14.43864,382.69855,14.663622,382.61515,14.28948,382.6887,14.247692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,13:00:00,158.541667,382.95795,14.40622,382.47005,14.263435,382.48635,14.130495,382.77575,14.03608,382.89365,13.984835,383.016125,13.950447,383.0574,13.925328,382.989025,13.938798,383.1291,13.907495,383.26845,13.823093,383.423325,13.757765,383.3691,13.758938,383.70795,14.038025,383.62695,13.750638,383.91825,13.673107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,13:30:00,158.5625,390.12335,13.176805,389.686625,12.549185,389.776425,12.327115,389.7851,12.144033,390.072075,11.863343,390.1824,11.83363,390.24665,11.735985,390.43725,11.517083,390.523975,11.289243,390.6671,10.936628,390.881,10.432801,390.92715,9.843925,390.043175,10.680745,390.6333,9.602012,390.67075,9.427569,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0,3
07/06/2014,14:00:00,158.583333,394.18495,12.25988,391.181875,11.579988,390.256425,11.331583,390.381925,11.1771,390.480975,11.060413,390.62745,10.97678,390.747175,10.81962,390.833325,10.640695,390.856775,10.373013,390.819575,10.256342,390.657875,10.285125,390.4873,10.362361,391.063475,10.346208,390.29805,10.516391,390.2316,10.579072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,14:30:00,158.604167,389.876875,13.448005,387.485325,13.148443,386.7549,13.120418,386.8676,13.03364,387.13485,12.940405,387.30805,12.855363,387.415175,12.772073,387.7526,12.54416,387.925425,12.408553,387.999,12.28815,388.0641,12.181002,388.2596,12.070345,389.0968,11.89763,388.744725,11.781908,388.75945,11.78135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,15:00:00,158.625,388.09445,12.901382,387.20785,12.579537,387.10095,12.602763,387.207425,12.6856,387.278675,12.735645,387.2462,12.6993,387.472975,12.548013,387.651575,12.424897,387.7456,12.346245,387.926,12.23781,387.9689,12.178735,388.231975,12.034043,388.628675,12.107253,388.669575,11.62489,388.576275,11.694883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,15:30:00,158.645833,386.58605,14.066055,385.963325,14.016358,385.975925,13.962338,386.2074,13.850025,386.54825,13.69169,386.62135,13.6162,386.791325,13.49785,386.991325,13.375208,386.946175,13.381768,386.940525,13.391453,386.976525,13.419928,387.052475,13.382417,387.518675,13.45695,387.0871,13.273452,387.093775,13.251123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,16:00:00,158.666667,389.001825,12.845125,387.715275,12.610045,387.423325,12.469345,387.28525,12.414967,387.250925,12.362205,387.29425,12.335495,387.38,12.325625,387.31175,12.329138,387.248275,12.345615,387.1348,12.364685,387.0186,12.366103,386.93305,12.379678,387.902925,12.48401,386.8988,12.385663,386.8476,12.4059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,16:30:00,158.6875,383.701825,14.110393,382.0918,14.011915,381.65575,14.00162,381.528775,13.985843,381.460875,13.98409,381.4321,13.95987,381.425625,13.972033,381.39045,13.97946,381.3449,13.97489,381.3204,13.954943,381.34265,13.918193,381.3525,13.893835,382.05995,14.01504,381.377975,13.853888,381.3404,13.862633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,17:00:00,158.708333,381.8701,13.662917,381.564575,13.523325,381.6707,13.463993,381.924325,13.387442,381.98775,13.352663,382.0454,13.35764,382.058575,13.344315,382.141425,13.306592,382.281725,13.227778,382.34165,13.192168,382.3784,13.150915,382.468275,13.106168,382.54215,13.390438,382.6605,13.013615,382.73925,12.970363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,17:30:00,158.729167,382.8369,13.162825,382.30025,13.075725,382.312375,13.022997,382.41815,12.977345,382.540525,12.89763,382.59365,12.860583,382.662125,12.817345,382.73915,12.748403,382.7246,12.750018,382.738225,12.730585,382.800425,12.700238,382.85265,12.68178,383.131475,12.88502,382.915675,12.644045,382.985875,12.616527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,18:00:00,158.75,383.22095,12.843533,382.64305,12.77052,382.651625,12.715525,382.7449,12.686798,382.917875,12.647842,382.968925,12.634163,383.064975,12.597415,383.079,12.560392,383.12645,12.516897,383.17965,12.50129,383.214275,12.471223,383.2153,12.47052,383.535075,12.670205,383.227775,12.435978,383.210075,12.443898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,18:30:00,158.770833,383.63355,12.934495,383.024075,12.897965,382.897875,12.873582,382.97005,12.821092,383.002175,12.805378,383.000725,12.78387,383.001375,12.77164,382.93525,12.772305,382.909325,12.749805,382.9129,12.752388,382.8964,12.742935,382.872525,12.724677,383.183975,12.854868,382.838025,12.710903,382.83855,12.722848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,19:00:00,158.791667,384.951675,13.22289,384.040525,13.191268,383.8174,13.165885,383.802575,13.13707,383.7458,13.113838,383.73025,13.108815,383.7321,13.097658,383.6874,13.081388,383.663375,13.074532,383.581825,13.059953,383.4957,13.04465,383.4333,13.02028,383.785125,13.14839,383.2975,12.96019,383.23215,12.93908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,19:30:00,158.8125,391.732875,13.71809,388.894075,13.63852,386.625625,13.57259,386.2323,13.536495,385.7383,13.509385,385.67485,13.499378,385.19215,13.477648,384.722125,13.443715,384.32165,13.40732,384.13745,13.38043,384.136975,13.385375,384.001225,13.382705,384.331275,13.456188,383.472975,13.297028,383.16375,13.303185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,20:00:00,158.833333,386.78365,13.874945,385.222725,13.85199,384.70095,13.838595,384.5097,13.81702,384.385875,13.812755,384.122025,13.807987,383.9423,13.800888,383.740375,13.805528,383.615475,13.80551,383.5553,13.80903,383.343925,13.7908,383.085675,13.775333,383.587325,13.88582,382.788525,13.749753,382.736725,13.76135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,20:30:00,158.854167,386.583775,13.657395,385.406,13.575465,385.1524,13.526625,385.11455,13.505917,385.171325,13.471485,385.16845,13.454387,384.9747,13.420073,384.792775,13.363495,384.722725,13.328618,384.633775,13.301525,384.5483,13.272558,384.4657,13.241933,384.37505,13.483255,384.3314,13.185455,384.236875,13.180743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,21:00:00,158.875,388.544025,13.262838,387.75685,13.21863,387.618675,13.197215,387.4141,13.17558,387.262125,13.14297,387.24325,13.1361,387.1366,13.126945,387.141775,13.122628,387.089425,13.107268,386.905675,13.074018,386.89415,13.059728,386.733425,13.037955,386.6894,13.21276,386.56435,12.99522,386.400475,12.973115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,21:30:00,158.895833,391.037425,12.989853,389.9536,12.94719,389.86185,12.926578,389.703725,12.918438,389.67845,12.90316,389.52215,12.87833,389.31405,12.857492,389.01055,12.816895,388.886075,12.78284,388.882325,12.77803,388.71665,12.739437,388.6242,12.720353,388.751075,12.912008,388.462675,12.661525,388.247075,12.61988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,22:00:00,158.916667,393.15305,13.025108,392.826425,12.955775,392.766825,12.928815,392.601375,12.901825,392.614525,12.874535,392.43435,12.836978,392.168525,12.80809,391.9454,12.77132,391.64105,12.707957,391.15195,12.638765,391.066625,12.61054,390.8057,12.565008,390.681075,12.696263,390.2965,12.45167,390.11925,12.401107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,22:30:00,158.9375,397.961275,12.81965,396.286275,12.72293,395.993775,12.700073,395.54335,12.67159,394.7346,12.603903,394.15185,12.551378,393.74615,12.505085,393.4236,12.46741,393.0346,12.42651,392.492775,12.364703,392.195125,12.31764,392.035,12.289422,392.277625,12.463777,391.75895,12.229668,391.5517,12.209433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,23:00:00,158.958333,399.5699,12.589448,398.60175,12.528682,398.6095,12.52273,398.399,12.50783,398.32065,12.487257,398.048125,12.468795,397.635025,12.442053,397.15435,12.406515,396.499275,12.35286,395.151875,12.27806,394.56405,12.236178,393.8196,12.174205,393.965025,12.319307,393.253,12.093562,393.069525,12.07644,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/06/2014,23:30:00,158.979167,405.68615,12.5709,404.434225,12.5299,404.24775,12.524178,403.748225,12.508228,403.118625,12.471598,402.63745,12.457967,402.2049,12.440098,401.309875,12.407205,399.80745,12.345333,397.9075,12.272715,397.14345,12.23868,396.6019,12.219377,396.325575,12.32616,395.574575,12.18801,395.3056,12.1937,3,3,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/06/2014,00:00:00,159,406.04135,12.502105,403.443725,12.46114,402.79345,12.455738,402.4031,12.447853,402.137075,12.43755,401.34595,12.431632,401.013725,12.426852,400.4776,12.42021,400.0759,12.414433,399.097825,12.412302,398.90435,12.414607,398.36745,12.41826,398.18885,12.505927,397.24355,12.437808,396.823475,12.479698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/06/2014,00:30:00,159.02,410.353025,12.89356,408.72155,12.873093,406.6842,12.847735,405.64675,12.789572,404.57735,12.764568,403.520825,12.726032,402.84855,12.7122,401.850375,12.71694,401.322767,12.7805,400.851967,12.77865,399.950325,12.758743,398.792075,12.794205,399.074325,12.730522,397.3186,12.936938,396.3858,13.139978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,3,3,0,3,0,0
08/06/2014,01:00:00,159.041,411.47725,13.795085,409.675525,13.748932,406.945275,13.66795,404.50405,13.589968,403.09955,13.555205,402.516275,13.56597,401.4805,13.614667,399.971625,13.741568,398.803425,13.75626,398.3584,13.86008,397.739575,13.995225,396.50295,14.21818,396.699075,13.88434,395.23505,14.539938,394.361925,14.740982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/06/2014,01:30:00,159.062,410.866025,13.970978,409.1573,13.944608,408.95655,13.903398,408.31,13.852413,407.9546,13.80303,407.079175,13.754353,405.38885,13.712715,403.2285,13.703573,402.056375,13.703515,401.28965,13.731237,400.985625,13.79929,400.461675,13.972468,399.679875,14.228733,398.526375,14.228347,398.033025,14.474953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/06/2014,02:00:00,159.083,416.718,13.879365,413.958475,13.81139,411.50135,13.760455,408.291225,13.761248,406.6435,13.77083,405.922725,13.810108,404.906375,13.900838,403.598075,14.020072,402.179725,14.033122,400.730375,14.178368,400.081925,14.274445,398.62195,14.512178,398.729775,14.300088,395.330225,14.826303,392.877525,14.835805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/06/2014,02:30:00,159.104,421.6152,14.042365,418.19025,14.02346,414.763225,14.04198,411.65285,14.098115,409.94485,14.127207,407.4264,14.235587,405.297075,14.349343,403.902625,14.462455,402.918475,14.494203,401.7608,14.57669,401.172075,14.653233,400.651425,14.730725,400.521275,14.692078,399.165675,14.803247,398.3235,14.866732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/06/2014,03:00:00,159.124,430.0753,14.119253,426.17285,14.130668,421.1924,14.185625,410.419275,14.395925,407.49535,14.495392,405.598775,14.637448,404.805075,14.735065,403.798,14.70683,403.356925,14.790333,402.785625,14.88045,401.61855,14.901252,400.39815,15.079703,401.18735,15.025413,397.307225,15.310365,394.77175,15.2578,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/06/2014,03:30:00,159.145,435.575925,14.2078,426.562525,14.241665,418.85545,14.338922,416.59365,14.450755,415.97905,14.48338,415.75035,14.389315,415.6016,14.274668,414.8651,14.354618,413.059,14.4234,410.984525,14.438893,409.290625,14.667583,405.70495,14.665155,403.579475,14.989908,400.232175,14.88453,398.329125,14.907235,3,3,3,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/06/2014,04:00:00,159.166,416.196025,14.063313,414.860225,14.0402,414.0707,14.016412,413.607725,13.959615,413.517825,14.042225,413.283175,13.943628,412.988625,13.886485,412.0953,13.911723,410.274925,13.91912,408.65495,14.004818,406.72985,14.123275,404.6742,14.322708,404.82755,14.64422,402.874325,14.596495,402.5346,14.837543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/06/2014,04:30:00,159.187,416.331875,14.432002,412.34225,14.446235,410.5537,14.63546,410.0809,14.534437,409.37005,14.55289,408.613425,14.655708,407.89815,14.772713,406.8285,14.69499,405.913475,14.909015,405.269725,15.058702,404.94025,14.992895,404.43635,15.142635,404.24115,15.274117,401.978975,15.281188,399.9221,15.339707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/06/2014,05:00:00,159.208,417.982775,14.92524,414.4094,14.915755,413.82145,15.012013,413.88595,15.065605,413.92125,15.106455,413.746375,14.99123,413.340825,14.812118,412.972875,14.975495,412.1119,14.915497,411.5769,14.855387,411.1313,15.062278,410.32175,14.958528,407.8473,15.63926,405.322575,15.280367,403.53555,15.240108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/06/2014,05:30:00,159.229,412.682125,14.80736,411.663525,14.954252,411.36165,14.710255,411.443525,14.657118,411.506025,14.59745,411.533875,14.598193,411.4857,14.563838,411.272575,14.581093,410.9796,14.55488,410.725925,14.562388,410.36055,14.562935,410.04535,14.55367,409.944725,15.419515,405.55925,14.968385,404.488275,15.156983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
08/06/2014,06:00:00,159.249,413.11725,15.011388,411.849925,14.975832,411.881225,14.99132,411.234825,14.981138,410.960025,14.900098,410.8566,14.841085,410.895625,14.789235,410.902875,14.79674,410.93745,14.757385,411.0293,14.73606,411.099975,14.730667,411.092025,14.719398,411.15035,15.68448,407.770325,14.763248,404.0099,14.91932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,3,0,0,0
08/06/2014,06:30:00,159.27,411.997075,14.879555,410.9871,14.851175,410.883075,14.78876,410.854975,14.734683,410.827575,14.654628,410.8848,14.63876,410.8644,14.61216,410.8257,14.593055,410.80865,14.60356,410.794775,14.608057,410.8316,14.619723,410.7027,14.674223,409.840475,14.941533,405.698075,14.96483,402.7948,14.994518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,0,0,0,0
08/06/2014,07:00:00,159.291,410.366225,14.989405,409.6957,14.97989,409.4707,14.985623,409.47075,14.975918,409.4415,14.912775,409.614225,14.905005,409.694575,14.894325,409.65765,14.87426,409.5958,14.915568,409.505575,14.896325,409.32505,14.822775,409.03655,14.903083,408.98925,15.09561,405.515325,15.01048,402.262325,14.811462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/06/2014,07:30:00,159.312,406.782625,15.524127,406.330625,15.579912,406.442775,15.6486,406.697675,15.57097,406.39245,15.47859,406.3894,15.410835,406.405225,15.404783,406.2056,15.289148,405.774375,15.412453,405.758825,15.17272,405.240375,15.069328,404.64175,15.274635,405.696925,15.3324,403.247125,15.31135,402.1636,14.928082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/06/2014,08:00:00,159.333,401.933725,16.094182,401.311325,16.091738,401.272625,16.050573,401.54605,15.738167,401.779825,15.59445,401.747925,15.569678,401.91815,15.51349,401.874625,15.38794,401.9219,15.60211,401.952125,15.36411,401.904425,15.33828,401.8264,15.348088,402.2907,15.473035,401.28045,15.212875,401.18325,15.1868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/06/2014,08:30:00,159.354,399.4925,16.313022,398.29295,16.194783,398.739575,16.030745,399.290475,15.681528,399.5693,15.605387,399.512425,15.67729,399.710175,15.601605,399.714975,15.538797,399.69415,15.779055,399.795625,15.46338,399.833275,15.427182,399.831625,15.404628,400.212975,15.64837,399.4266,15.232778,399.302475,15.157955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/06/2014,09:00:00,159.374,396.5152,16.715092,395.634975,16.329295,395.643375,16.080503,395.92895,15.764473,396.1747,15.643712,396.29365,15.620503,396.351375,15.526337,396.2442,15.506375,396.065175,15.71201,396.121325,15.495388,396.296525,15.404598,396.52525,15.294518,397.169175,15.486638,396.550675,15.218635,396.606975,15.233183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/06/2014,09:30:00,159.395,393.6978,16.86374,392.8145,16.766665,392.7185,16.395722,393.51585,16.12373,393.455675,16.119383,393.3062,16.13394,393.25685,16.16757,393.3101,16.167375,393.7756,16.080697,394.18405,15.963008,394.34265,15.892232,394.292675,15.92801,394.676775,16.158358,394.570625,15.76625,394.5383,15.74106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/06/2014,10:00:00,159.416,392.64825,16.583757,392.0778,16.43013,392.250575,16.059335,392.645675,15.975492,392.756275,15.88865,392.76445,15.910965,392.736075,15.960487,392.7175,15.981132,393.00755,15.885528,393.153925,15.803428,393.294075,15.738208,393.282825,15.72769,393.6,16.039482,393.334425,15.579033,393.276875,15.518558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/06/2014,10:30:00,159.437,390.691325,16.56597,389.9428,16.386933,389.975475,15.99228,390.683625,15.63596,391.154075,15.359482,391.03395,15.376732,391.11195,15.343965,391.353875,15.32944,391.21025,15.400645,391.190675,15.318288,391.1546,15.2759,391.18295,15.252585,391.67,15.790808,391.21065,15.188418,391.2097,15.082683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/06/2014,11:00:00,159.458,389.483925,15.779005,388.42335,15.442935,388.7725,14.813645,389.336175,14.452652,389.9359,14.177338,389.90045,14.21615,389.872975,14.280172,390.116675,14.2754,390.208425,14.34636,390.1988,14.33515,390.198175,14.306185,390.131875,14.257435,390.686575,14.609058,390.2672,13.93749,390.28035,13.920043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/06/2014,11:30:00,159.479,389.322625,14.574613,388.605675,14.627622,388.900175,14.386223,389.16805,14.249527,389.8475,14.015025,390.125325,13.88856,390.09925,13.889868,390.42665,13.721345,390.51855,13.69005,390.4012,13.726033,390.3206,13.74971,390.40605,13.695078,390.901875,13.975118,390.636875,13.600538,390.649,13.589435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/06/2014,12:00:00,159.499,389.19075,14.222565,389.246975,13.94398,389.392575,13.69527,389.755575,13.580885,389.77355,13.605305,389.863725,13.626735,389.885925,13.634408,389.911375,13.575978,390.0993,13.465635,390.3158,13.363092,390.390925,13.31885,390.318425,13.4228,390.641875,13.75761,390.225325,13.492075,390.357725,13.516403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/06/2014,12:30:00,159.52,389.214,14.4122,388.6789,14.32296,388.6734,14.231913,388.913225,14.17958,389.044725,14.157967,389.24205,14.110593,389.1691,14.146815,389.401,14.11077,389.684825,14.05574,389.942175,13.978568,390.1506,13.89145,390.313475,13.80728,390.54215,14.126405,390.3076,13.8037,390.3634,13.786195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/06/2014,13:00:00,159.541,388.957725,14.558665,388.158725,14.34132,388.409775,14.25645,388.52975,14.25927,388.685,14.22102,388.71535,14.200655,389.13245,14.107343,389.249225,14.04949,389.361975,14.01252,389.377625,14.030873,389.37785,14.03089,389.412425,14.017063,389.99175,14.22902,389.563875,13.974,389.5363,13.964705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/06/2014,13:30:00,159.562,388.7902,14.977988,387.927125,14.66627,387.5144,14.528125,387.8452,14.390135,388.072975,14.289388,388.216125,14.2812,388.26765,14.28768,388.3469,14.25061,388.619625,14.172967,388.770925,14.102715,388.746975,14.102715,388.8053,14.065303,389.140375,14.387775,389.036875,13.945452,388.988125,13.953235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/06/2014,14:00:00,159.583,388.8055,15.014983,388.101375,14.592905,387.95085,14.46216,388.1167,14.435425,388.021825,14.490223,388.369525,14.445655,388.438525,14.444768,388.5341,14.446527,388.582725,14.470587,388.719125,14.450388,388.808075,14.409773,388.778425,14.417053,389.22645,14.62869,388.869225,14.3147,388.97195,14.204235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/06/2014,14:30:00,159.604,391.146425,15.73524,389.330325,15.36499,389.032,15.125168,388.993825,15.044265,389.093975,14.973025,389.0155,14.96805,389.047875,14.96417,389.036775,14.939358,388.967525,14.901215,389.0458,14.906128,389.083925,14.866323,389.1229,14.88454,389.418925,14.906245,389.12565,14.860668,389.203075,14.788898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/06/2014,15:00:00,159.624,393.74205,16.97029,391.904475,16.836508,391.59595,16.625757,390.9727,16.445058,390.632325,16.249125,390.251225,16.034358,390.1059,15.89097,389.991425,15.669438,389.913775,15.405138,389.821675,15.228043,389.76555,15.134665,389.88815,15.075515,390.259525,15.107505,390.05305,15.050252,390.1378,14.97044,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/06/2014,15:30:00,159.645,398.808125,17.013705,396.970475,17.069735,396.422125,16.987715,393.5696,16.449975,391.334925,15.88141,390.648475,15.646993,390.58405,15.525502,390.434525,15.32028,390.241,15.208005,390.0644,15.045268,390.00095,14.877355,390.00825,14.710068,390.72815,14.91037,390.124425,14.686978,390.186625,15.028605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/06/2014,16:00:00,159.666,395.86485,17.196345,391.3328,17.45396,390.699225,17.574858,391.303,16.588695,391.101825,15.9174,390.770175,15.68551,390.5376,15.40455,390.240225,15.35145,390.10675,15.287363,390.02715,15.193768,389.959175,14.89376,389.9358,14.704718,390.433225,14.876335,389.80145,14.21277,389.760925,14.024468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/06/2014,16:30:00,159.687,392.98305,17.88977,390.84155,18.103662,389.6818,17.766515,389.6583,17.16562,389.677625,16.943407,389.9086,16.495252,389.91585,15.99761,389.840375,15.304825,389.7624,15.001668,389.617675,14.617963,389.3987,14.314155,389.249425,14.106937,389.6837,14.395745,389.113975,13.89652,389.272875,13.644268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/06/2014,17:00:00,159.708,392.15115,18.556938,389.3807,18.54603,389.05575,18.40784,388.796225,17.881608,388.808625,17.499243,388.611975,17.009628,388.539325,16.623662,388.507775,16.213665,388.6223,15.927578,388.750175,15.595885,388.922175,15.31004,389.094925,14.924835,389.573875,14.798288,389.399575,13.970078,389.604075,13.66673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/06/2014,17:30:00,159.729,388.191375,19.081688,386.918725,18.934965,386.57985,18.751558,386.811225,17.78577,387.116975,17.55316,387.293025,17.259967,387.3497,16.88469,387.45795,16.789725,387.667075,16.599042,387.887575,16.254758,388.26175,15.8287,388.521375,15.457538,389.0465,15.435365,388.693125,14.823943,388.841275,14.445875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/06/2014,18:00:00,159.749,401.24625,18.758765,394.799275,18.847003,389.543575,18.757768,387.573775,18.217793,387.4797,18.031455,387.103025,17.73587,387.201175,17.442425,387.5967,17.187138,387.88605,16.934178,388.17195,16.528442,388.382325,16.173075,388.545975,15.946768,389.28685,16.112525,388.8135,15.280447,388.817275,15.005798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/06/2014,18:30:00,159.77,389.788625,18.943695,387.834725,19.08417,387.02825,18.8116,387.54675,18.246353,387.755625,17.942998,387.936675,17.833668,388.105375,17.4416,388.19755,17.059213,388.364525,16.685108,388.59395,16.20696,388.593025,16.11473,388.703025,15.532568,389.409675,15.373965,388.993325,14.260143,389.19045,13.997683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/06/2014,19:00:00,159.791,387.87855,18.660145,388.541525,18.717213,389.11735,18.736875,390.1767,18.168663,390.3743,17.448295,388.82885,17.073195,388.399875,16.61782,388.3706,16.25692,388.44835,16.04988,388.515175,15.755553,388.5517,15.465315,388.43705,15.20968,389.09745,15.28463,388.778675,14.419905,388.929575,14.156477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/06/2014,19:30:00,159.812,402.249,18.147685,393.517875,18.311148,391.991025,18.4487,391.3545,18.130625,389.5329,16.98957,389.092925,16.711842,388.9985,16.548453,388.97865,16.43534,388.95865,16.265033,389.042875,15.992988,389.10175,15.83782,389.178425,15.568222,390.31015,15.563045,389.51135,14.954505,389.578,15.09177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/06/2014,20:00:00,159.833,407.4871,17.623513,398.1646,17.63146,392.6571,17.52497,389.580625,16.586008,389.31955,16.232905,389.28755,16.196552,389.343575,16.059845,389.373475,15.936223,389.429475,15.69589,389.444225,15.503173,389.46995,15.37189,389.58675,15.193158,390.600225,15.511347,389.750175,14.815865,389.770075,14.744373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/06/2014,20:30:00,159.854,400.4123,16.99607,394.586325,16.88487,393.218075,16.878695,393.902775,16.990097,393.92225,16.826622,392.764075,16.567945,392.042625,16.3248,390.982025,15.883785,390.8077,15.663055,390.860175,15.522975,390.931875,15.376388,390.8402,15.243355,391.51225,15.366387,390.6922,14.956355,390.645875,14.894773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/06/2014,21:00:00,159.874,401.8552,16.762453,399.6009,16.665825,397.232975,16.753935,396.443875,16.53991,395.2553,16.439368,393.44715,16.440565,392.138575,16.399963,391.425525,16.342878,390.985075,16.124805,391.08805,15.937922,391.195925,15.8831,391.3652,15.865053,392.73485,16.00001,391.632925,15.728272,391.570225,15.485285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/06/2014,21:30:00,159.895,415.996725,16.550658,406.2745,16.5402,399.788825,16.674183,397.540975,16.690478,396.062375,16.68521,394.316425,16.726973,392.95685,16.634155,391.150775,16.37508,390.505475,15.814678,390.471825,15.65125,390.479825,15.558197,390.56425,15.4813,392.043275,15.716747,390.79465,15.31935,390.807625,15.24426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/06/2014,22:00:00,159.916,410.9092,16.36266,403.135375,16.335208,401.45615,16.415815,400.6104,16.391838,400.152025,16.286007,399.1632,16.226355,397.66475,16.134517,395.4678,15.976955,392.70845,15.513533,392.048075,15.30638,391.3033,15.235622,390.72935,14.997058,391.828375,15.18636,390.687075,14.595003,390.496625,14.706653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/06/2014,22:30:00,159.937,425.7675,15.919753,411.577225,15.80619,408.72165,15.881637,408.11,16.045517,407.956975,16.050532,407.71145,16.09405,407.2934,16.173218,406.02045,16.262147,404.6786,16.190023,401.681575,16.168965,399.1245,15.999522,397.01025,15.756698,396.057725,15.362923,392.812675,14.979775,392.1844,14.557328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/06/2014,23:00:00,159.958,416.67015,15.503135,409.6118,15.48626,407.971975,15.58688,407.08965,15.758875,406.643375,15.828037,406.09015,15.879358,405.390875,15.963563,404.2812,16.00948,403.2166,15.978588,402.0678,16.00489,401.022125,16.000343,400.0569,15.908005,398.662825,15.74887,397.190575,15.601263,394.502,15.170342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/06/2014,23:30:00,159.979,415.33765,15.327322,409.8763,15.324053,408.625375,15.300542,407.77575,15.322618,407.414625,15.165022,407.139775,15.060357,406.8794,14.870368,406.451625,14.703405,405.452175,14.649035,404.37465,14.4824,403.491675,14.34901,402.06995,14.21061,401.618825,14.772738,398.012925,13.898775,391.845925,13.848633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,00:00:00,160,409.582275,14.818808,405.527925,14.72139,404.0329,14.588173,403.4879,14.29741,402.929525,14.194378,402.63735,14.128897,402.412975,14.051298,401.837725,14.015635,401.123375,13.938428,400.4511,13.876938,399.68485,13.808905,398.747425,13.731295,398.521225,13.879345,394.138775,13.137375,389.1304,12.615548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,3
09/06/2014,00:30:00,160.02,403.51525,14.312972,400.422275,14.23374,399.30765,14.149172,398.934,13.917775,398.68555,13.86685,398.523925,13.84311,398.3541,13.814947,398.0749,13.799628,397.621367,13.733453,397.196167,13.703797,397.099775,13.679727,396.6169,13.633505,396.527325,13.657593,393.855875,13.313763,389.6189,12.570485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,01:00:00,160.041,403.69355,14.068835,400.72825,13.988383,399.336075,13.90882,398.7655,13.75214,398.46235,13.706497,398.309475,13.695052,398.199225,13.6885,397.983075,13.693702,397.704275,13.613815,397.373225,13.603865,397.064275,13.576455,396.64615,13.561685,396.736675,13.489905,395.206075,13.34991,391.378625,12.81886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,01:30:00,160.062,401.886325,13.747275,399.344225,13.62968,398.1443,13.572495,397.659525,13.55685,397.3775,13.536718,397.217075,13.540568,397.14775,13.566437,396.9808,13.587978,396.772625,13.503142,396.529675,13.51146,396.2494,13.494043,395.93405,13.519512,395.914025,13.35179,394.637875,13.322497,392.171575,12.74266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,02:00:00,160.083,401.35755,13.50608,398.467025,13.388382,397.885375,13.379423,397.63045,13.438858,397.512,13.46132,397.312475,13.483152,397.238175,13.52361,397.113575,13.532505,396.96065,13.468533,396.790525,13.485373,396.6048,13.465975,396.28225,13.486712,396.25605,13.3343,394.8301,13.233035,391.49575,12.323263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,02:30:00,160.104,402.47295,13.386743,399.38795,13.264087,398.9917,13.27253,398.853425,13.347828,398.856825,13.3784,398.800625,13.397527,398.6533,13.427015,398.45885,13.427735,398.385925,13.37124,398.244575,13.365558,398.0884,13.338162,397.71205,13.30765,397.67875,13.202563,396.433925,13.004053,392.44515,12.278527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,03:00:00,160.124,402.3156,13.370485,399.85125,13.285105,399.5803,13.28464,399.251375,13.320353,399.11815,13.307188,398.83695,13.3115,398.73965,13.316295,398.64425,13.31534,398.44495,13.25145,398.327475,13.235978,398.149725,13.198142,397.785175,13.16081,397.66745,13.107772,394.919075,12.74178,389.10675,11.491385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,03:30:00,160.145,402.3019,13.351532,399.0291,13.345113,398.3119,13.390248,398.0396,13.43369,397.988225,13.40201,397.888175,13.388425,397.8321,13.387658,397.6728,13.37748,397.399725,13.343598,397.124225,13.328128,396.9299,13.323015,396.392775,13.233878,396.400175,13.413347,393.463175,12.416665,390.5422,11.767543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,04:00:00,160.166,399.762925,13.657533,397.2043,13.65848,396.881875,13.75226,396.638625,13.679293,396.6142,13.547373,396.4447,13.442318,396.31315,13.31926,396.1934,13.285125,396.105775,13.42132,395.89405,13.295168,395.63875,13.267833,395.47055,13.09376,396.181075,13.233672,395.24685,12.915145,395.154825,12.846807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,04:30:00,160.187,398.829225,14.006225,396.5148,13.94398,395.909075,14.365645,395.499775,13.576508,395.2396,13.601233,395.151125,13.583228,395.17295,13.456845,395.144875,13.35019,395.20205,13.464143,395.213475,13.40262,395.192875,13.350248,395.182175,13.264528,395.626675,13.510257,395.201375,13.16511,395.20325,13.095738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,05:00:00,160.208,397.328825,13.829828,396.500525,14.151952,396.00345,13.885465,395.895825,13.487627,395.9141,13.447852,395.891375,13.447775,395.898575,13.402058,395.874225,13.384462,395.858075,13.364973,395.80355,13.342978,395.812775,13.31261,395.740875,13.272915,396.1573,13.563775,395.655225,13.16576,395.5855,13.130948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,05:30:00,160.229,399.547125,13.990585,397.243075,14.315773,396.001325,13.811343,395.5199,13.63219,395.40775,13.55289,395.37325,13.58064,395.426775,13.541207,395.398425,13.498738,395.403075,13.515648,395.38265,13.488535,395.3204,13.457548,395.26095,13.43135,395.72415,13.818148,395.0439,13.346945,394.89695,13.256535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,06:00:00,160.249,396.930375,14.421435,394.922825,14.533028,393.931475,13.980665,394.0127,13.868968,394.2294,13.823925,394.006825,13.81834,393.98635,13.726923,394.070225,13.676915,394.121375,13.651488,394.16855,13.622233,394.26325,13.58827,394.32325,13.54864,394.76835,14.31933,394.356575,13.504697,394.269375,13.410158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,06:30:00,160.27,393.733175,14.552637,393.149,14.12503,393.032,13.956027,393.181725,13.832563,393.348525,13.747938,393.388425,13.816918,393.41975,13.74651,393.496125,13.721208,393.720475,13.6403,393.82495,13.584685,393.845525,13.550758,393.876775,13.535673,394.339475,14.234092,393.827725,13.529813,393.7421,13.517973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,07:00:00,160.291,394.44845,14.74562,393.1001,14.414145,392.614875,14.17809,392.867175,14.071512,393.330025,13.956565,393.319775,13.94942,393.33675,13.916918,393.445175,13.910678,393.570075,13.88863,393.600625,13.888157,393.58885,13.90447,393.67915,13.876995,394.076425,13.955823,393.758825,13.808638,393.660525,13.783637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,07:30:00,160.312,391.98145,15.220138,391.16865,14.905827,390.867025,14.715708,391.506925,14.465735,391.869525,14.32327,391.7699,14.336913,391.7797,14.342395,391.768875,14.338285,391.86955,14.332065,392.06475,14.263623,392.2427,14.174345,392.348975,14.130463,392.813525,14.433708,392.5956,14.022813,392.551125,13.991432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,08:00:00,160.333,392.0862,14.9724,391.5653,14.711923,391.2408,14.427823,391.360975,14.28468,391.881425,14.09429,392.00895,13.991512,392.140375,13.947715,392.2828,13.877705,392.430125,13.778475,392.53065,13.74215,392.657125,13.678217,392.688925,13.661405,392.937425,13.936845,392.779775,13.592598,392.786575,13.568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,08:30:00,160.354,392.597925,14.564655,391.987225,14.377348,391.866225,14.208128,391.835925,14.03523,391.8976,13.933575,392.041325,13.893773,392.228275,13.802435,392.306325,13.719583,392.30165,13.676593,392.309825,13.623745,392.2605,13.578103,392.278,13.577285,392.9332,13.817473,392.33155,13.51728,392.3047,13.489185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,09:00:00,160.374,391.1236,14.588873,390.384625,14.236765,390.07085,13.976683,390.186,13.89834,390.26085,13.82818,390.2932,13.808965,390.357925,13.7874,390.526325,13.715598,390.562025,13.691347,390.6166,13.690095,390.58445,13.679035,390.61775,13.645365,391.125625,13.83457,390.725225,13.544928,390.72795,13.514215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,09:30:00,160.395,389.44025,14.809015,388.5169,14.610867,388.259025,14.310025,388.634325,13.985233,388.68205,13.882502,388.8587,13.863065,388.8943,13.846503,388.949425,13.83585,389.093475,13.792485,389.256825,13.755263,389.4988,13.687605,389.71535,13.602978,389.964575,13.84559,389.872025,13.546637,389.955775,13.501295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,10:00:00,160.416,389.205525,14.56129,388.50465,14.335908,388.2243,14.055263,388.2065,13.95978,388.371875,13.815395,388.553725,13.75733,388.660825,13.67595,388.69635,13.64692,388.934475,13.5706,388.87785,13.532847,389.072725,13.477345,389.29445,13.38826,389.6956,13.66637,389.497625,13.287475,389.543875,13.291717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,10:30:00,160.437,388.870625,14.835415,388.2189,14.548048,388.1671,14.233695,388.225325,14.079127,388.845575,13.836237,388.9561,13.740493,389.14705,13.659478,389.33415,13.60103,389.681,13.541343,389.7322,13.51354,389.787875,13.501253,389.891275,13.496948,390.14225,13.679338,390.194525,13.44632,390.4598,13.405162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,11:00:00,160.458,390.12105,14.482663,389.76975,14.172848,389.6628,13.992175,389.64545,13.92379,389.728575,13.864115,389.727,13.866618,389.895675,13.826893,389.893725,13.812205,390.3969,13.769472,391.41705,13.746455,391.5086,13.678352,391.633575,13.678568,392.0066,13.888105,391.376375,13.576888,391.555425,13.569733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,11:30:00,160.479,390.1986,14.411533,389.620375,13.979388,389.471325,13.966465,389.749925,13.820588,389.93535,13.719948,390.212425,13.632122,390.4467,13.560547,390.63765,13.489765,390.8182,13.42385,390.6686,13.452288,390.9969,13.400757,392.113575,13.364032,392.980725,13.68437,391.7894,13.339485,391.405175,13.374785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,12:00:00,160.499,390.434525,14.33466,389.56715,14.153965,389.424525,13.956583,389.8772,13.786538,389.916975,13.76475,390.17185,13.742218,390.332975,13.7178,390.48345,13.707143,390.702275,13.68249,390.7505,13.641092,390.87315,13.611448,391.0222,13.57249,391.436925,13.755753,391.00325,13.54109,390.997575,13.53572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,12:30:00,160.52,390.618775,14.561135,389.851225,14.399072,389.7229,14.28212,390.13665,14.09438,390.279675,14.044655,390.4518,14.006242,390.46445,13.985185,390.4183,13.964435,390.303,13.969603,390.343225,13.945675,390.506725,13.88607,390.473725,13.88911,391.203325,14.049618,390.453175,13.89474,390.6224,13.865463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,13:00:00,160.541,390.96455,14.589905,389.978725,14.45908,389.6376,14.341687,389.615975,14.239905,389.8649,14.1572,389.851325,14.13119,389.9663,14.111178,390.066625,14.110713,390.174925,14.101273,390.24315,14.099293,390.4308,14.055285,390.530275,14.026353,390.765825,14.14004,390.638825,13.966713,390.6901,13.937668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,13:30:00,160.562,393.60365,14.865338,392.143225,14.623268,391.72085,14.50818,391.52465,14.420973,391.548725,14.39129,391.596775,14.36885,391.70285,14.329135,391.7923,14.285455,391.853275,14.27522,391.901475,14.249158,391.9273,14.239838,391.9574,14.20459,392.17245,14.376855,392.085275,14.14189,392.1591,14.127795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,14:00:00,160.583,394.32965,14.774815,393.293775,14.665593,393.12975,14.610585,393.144825,14.572772,393.18525,14.567783,393.257675,14.56714,393.34995,14.553055,393.4798,14.543143,393.60035,14.52585,393.7012,14.506428,393.746025,14.490302,393.790775,14.481513,393.71845,14.552168,393.82545,14.42418,393.7636,14.392323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,14:30:00,160.604,397.1475,14.87126,396.008325,14.758445,395.783475,14.72232,395.809825,14.691497,396.000025,14.672115,396.036425,14.658303,396.069825,14.639867,396.16275,14.6527,396.297725,14.622768,396.56445,14.58414,396.68555,14.573175,396.784975,14.554813,396.352775,14.678523,396.925325,14.512788,397.051675,14.50539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,15:00:00,160.624,401.78805,14.845225,400.771625,14.788408,400.5778,14.768185,400.526525,14.739257,400.599875,14.719223,400.6567,14.692945,400.6663,14.681328,400.654725,14.676133,400.68085,14.64961,400.6302,14.63336,400.5189,14.623328,400.4351,14.616633,400.718775,14.671725,400.390775,14.557897,400.350375,14.55128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
09/06/2014,15:30:00,160.645,398.104675,14.39886,396.611225,14.307588,395.849425,14.261582,395.49765,14.20903,394.9481,14.145375,394.675,14.121945,394.5927,14.108253,394.313275,14.070783,394.0482,14.03563,393.87015,14.020435,393.75675,14.000935,393.5075,13.993077,394.8907,14.258758,393.139425,13.99851,392.877475,13.960803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,16:00:00,160.666,392.1417,13.788335,391.060875,13.685675,390.764475,13.650138,390.705375,13.598518,390.722975,13.541515,390.6711,13.525703,390.6967,13.517117,390.644325,13.480435,390.695875,13.448127,390.677875,13.434383,390.645075,13.413705,390.675425,13.402668,390.98955,13.776753,390.669875,13.395115,390.700175,13.3682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,16:30:00,160.687,392.83345,13.407055,391.940475,13.297098,391.845,13.259205,391.7933,13.220368,391.8856,13.158793,391.9551,13.13374,391.9881,13.127577,392.047725,13.110988,392.207925,13.084493,392.2969,13.063405,392.41135,13.044012,392.51365,13.024085,392.26625,13.2235,392.556475,13.00657,392.625025,13.00891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,17:00:00,160.708,396.15925,13.181165,395.602325,13.09606,395.464775,13.073358,395.45315,13.049498,395.569675,13.02314,395.676625,13.004025,395.803125,12.992478,395.897075,12.98726,395.984225,12.964273,396.0522,12.946935,396.0658,12.934285,396.136225,12.929815,395.893875,13.055277,396.22205,12.88792,396.3487,12.890558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,17:30:00,160.729,397.973175,12.932218,397.298675,12.82993,397.02245,12.756008,397.01055,12.699037,397.0119,12.648277,396.96625,12.627123,396.994675,12.624545,396.945825,12.603703,396.946725,12.59193,396.958425,12.584003,396.9473,12.555025,396.96695,12.47918,397.451125,12.830165,396.96715,12.39778,396.886325,12.35161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,18:00:00,160.749,396.40345,12.486098,395.883925,12.396568,395.62315,12.325095,395.606625,12.300925,395.6567,12.270503,395.62065,12.259088,395.64665,12.2578,395.684075,12.21652,395.7116,12.179885,395.725325,12.124088,395.724125,12.09531,395.68035,12.06623,396.06645,12.333942,395.61835,12.020913,395.60165,11.99364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,18:30:00,160.77,395.423525,12.241515,394.395775,12.062358,394.231575,12.001678,394.233925,11.972403,394.204575,11.948833,394.2238,11.940438,394.2464,11.933243,394.259825,11.920148,394.27185,11.885198,394.24885,11.86443,394.21755,11.862372,394.23605,11.844887,394.71805,12.03807,394.245425,11.793168,394.21575,11.780455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,19:00:00,160.791,395.3547,12.025848,394.489,11.940167,394.32655,11.90713,394.35295,11.890673,394.314575,11.871355,394.342,11.855508,394.3564,11.845308,394.40505,11.82849,394.416775,11.793015,394.4639,11.773398,394.47195,11.756617,394.449025,11.742378,394.575175,11.895098,394.44935,11.718532,394.513925,11.71382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,19:30:00,160.812,397.1306,11.846332,396.035,11.735557,395.74505,11.696398,395.505575,11.656728,395.439325,11.611193,395.431225,11.587753,395.418325,11.58068,395.3898,11.563548,395.3861,11.545973,395.31655,11.524718,395.271325,11.500995,395.2261,11.495283,395.456425,11.712698,395.119975,11.450345,395.14985,11.44805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,20:00:00,160.833,397.7263,11.67266,396.333375,11.590303,395.409,11.537933,395.080475,11.50616,394.976975,11.480218,395.01895,11.47821,395.008275,11.479943,394.96495,11.480615,394.810175,11.453365,394.70055,11.446438,394.566075,11.419205,394.458525,11.39495,394.7991,11.548115,394.406175,11.369668,394.430225,11.375193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,20:30:00,160.854,397.670775,11.61843,396.3228,11.540845,395.6525,11.49997,395.515225,11.478605,395.280475,11.439105,395.1516,11.413133,395.1437,11.405745,395.121725,11.39108,395.109625,11.369387,395.044775,11.357373,394.929075,11.32745,394.81405,11.290632,394.9685,11.49257,394.705375,11.222155,394.671225,11.200255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,21:00:00,160.874,397.02175,11.421483,396.2561,11.356855,395.866825,11.33498,395.695225,11.317738,395.63895,11.302652,395.546425,11.301678,395.499825,11.302125,395.498675,11.309653,395.445475,11.295013,395.339975,11.290888,395.2571,11.286435,395.17895,11.284,395.2687,11.337403,395.071425,11.24749,395.0582,11.248258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,21:30:00,160.895,399.74415,11.526415,398.092275,11.477923,397.13265,11.451577,396.8675,11.433563,396.616625,11.409477,396.43615,11.394617,396.26055,11.38534,396.162225,11.371945,396.0576,11.358055,395.98,11.34752,395.938525,11.3387,395.7753,11.333273,395.7854,11.45096,395.40555,11.269417,395.2159,11.24111,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,22:00:00,160.916,403.05915,11.563712,400.922275,11.517557,398.575675,11.48092,398.2765,11.466133,397.685125,11.441895,397.479975,11.429403,397.4079,11.42771,397.253725,11.432613,397.03235,11.407598,396.8305,11.403672,396.63935,11.394307,396.374275,11.380727,396.4933,11.426292,395.931625,11.303543,395.6341,11.263688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,22:30:00,160.937,402.182625,11.60601,400.337125,11.534925,398.8173,11.50303,398.0472,11.469968,397.7529,11.436878,397.6725,11.423785,397.5202,11.419223,397.451625,11.42209,397.134025,11.38978,396.94485,11.37867,396.7365,11.363728,396.400225,11.341545,396.633525,11.398567,395.892775,11.24683,395.5763,11.206415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,23:00:00,160.958,402.728625,11.62311,399.989075,11.57228,398.9686,11.545372,398.529175,11.512935,398.258725,11.480748,398.17185,11.465665,398.0954,11.462588,397.9703,11.471475,397.7663,11.423842,397.58455,11.41446,397.389125,11.390992,396.8507,11.366892,397.017475,11.344185,396.4457,11.257455,396.037625,11.21181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/06/2014,23:30:00,160.979,403.3579,11.675745,400.694275,11.623425,399.985625,11.60174,399.61065,11.582053,399.305925,11.547498,399.199525,11.537943,399.105775,11.542738,398.939525,11.558505,398.701075,11.495525,398.506375,11.492785,398.283975,11.465765,397.9652,11.44411,397.992875,11.350453,396.94955,11.291258,396.3771,11.224688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,00:00:00,161,403.929875,11.66316,400.387875,11.613283,399.694575,11.597165,399.2334,11.569847,399.0577,11.544608,399.0761,11.523068,398.92125,11.514553,398.67935,11.503435,398.394125,11.478982,398.149925,11.462993,398.048225,11.437978,397.73235,11.417058,397.75825,11.362368,396.95635,11.29381,396.241775,11.24393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,00:30:00,161.02,403.0251,11.656883,401.195025,11.616365,400.207275,11.604203,399.880775,11.583623,399.7041,11.562013,399.541575,11.558383,399.416925,11.548178,399.314,11.549547,399.2637,11.530777,398.897967,11.515377,398.588275,11.488965,398.481275,11.47886,398.411275,11.413923,397.662125,11.36257,397.103675,11.317318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,01:00:00,161.041,404.07305,11.751273,401.67965,11.71198,400.6531,11.70348,400.231375,11.67756,399.964575,11.658293,399.761525,11.652632,399.736425,11.638398,399.524375,11.63319,399.314475,11.61163,399.159675,11.587628,399.040825,11.569553,398.670025,11.549272,398.7675,11.485135,397.689,11.434955,397.1133,11.380815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,01:30:00,161.062,403.2707,11.782285,401.2689,11.732925,400.218475,11.714028,399.98495,11.690148,399.916175,11.670257,399.7491,11.658383,399.6526,11.64689,399.4941,11.635963,399.314825,11.602095,398.98545,11.586175,398.7189,11.567628,398.382375,11.544558,398.529625,11.523983,397.1509,11.42644,396.407025,11.361572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,02:00:00,161.083,404.207475,11.75428,401.95035,11.716015,401.28405,11.704833,400.544425,11.690685,400.09115,11.660765,400.007025,11.662045,399.966675,11.655008,399.789025,11.656168,399.741575,11.615537,399.492525,11.603098,399.210725,11.588262,398.7588,11.570553,398.728125,11.559725,397.53455,11.460493,396.63705,11.40049,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,02:30:00,161.104,405.205625,11.830543,402.24915,11.802542,401.2492,11.79353,400.730025,11.770002,400.561725,11.747983,400.46595,11.738325,400.322475,11.72745,400.2168,11.720028,399.970525,11.68735,399.527725,11.669852,399.013875,11.654335,398.377775,11.620068,398.599125,11.61524,397.047075,11.50945,396.350325,11.438655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,03:00:00,161.124,404.98235,11.892848,402.58495,11.86146,401.481,11.850853,401.137375,11.827208,400.8654,11.814435,400.73955,11.796623,400.6417,11.772995,400.472275,11.752057,400.215175,11.73482,399.868875,11.706315,399.62425,11.68666,399.231825,11.638045,398.9013,11.66626,397.619075,11.522847,396.518875,11.447745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,03:30:00,161.145,404.962775,11.985877,402.461775,11.93898,401.473525,11.924228,400.883075,11.89034,400.4464,11.892118,400.3077,11.862143,400.22685,11.825,400.0113,11.78369,399.722925,11.786343,399.549325,11.73877,399.1933,11.71043,398.7535,11.646893,398.92845,11.709678,397.706975,11.529043,396.998125,11.464335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,04:00:00,161.166,403.491825,12.040568,400.82825,11.997132,399.940325,11.98319,399.709375,11.943343,399.552525,11.93651,399.44505,11.90159,399.35935,11.859065,399.2368,11.814602,399.10155,11.806325,399.02255,11.765843,398.857825,11.73368,398.6081,11.68144,398.698725,11.772823,397.673,11.552483,396.877125,11.473225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,04:30:00,161.187,401.7295,12.14795,399.71,12.083475,399.3727,12.049335,399.210575,12.00534,399.038325,11.991927,398.931275,11.96283,398.944325,11.913135,398.918675,11.85769,398.820275,11.846752,398.68715,11.804795,398.68105,11.760907,398.5443,11.713438,398.6283,11.845147,397.85785,11.567243,397.401475,11.480475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,05:00:00,161.208,401.165225,12.194355,399.842975,12.148295,398.807975,12.13228,398.504775,12.0759,398.329325,12.04133,398.31685,12.01864,398.29545,11.962,398.202275,11.89412,398.150125,11.896865,398.06445,11.846213,397.950125,11.793185,397.6716,11.736838,397.941125,11.921698,396.93565,11.61273,396.535625,11.524768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,05:30:00,161.229,400.120675,12.369037,397.758525,12.298987,397.4304,12.264172,397.1539,12.204088,396.985525,12.15937,396.973175,12.136502,397.00085,12.07949,396.9902,11.994425,396.925175,12.010955,396.94695,11.95012,396.90375,11.88957,396.83315,11.820903,397.04315,12.056188,396.328675,11.699528,395.854475,11.616642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,06:00:00,161.249,396.286375,12.606713,394.91415,12.557807,394.773075,12.473985,394.814575,12.372825,394.87545,12.26034,395.015725,12.239815,395.196375,12.169207,395.420625,12.03183,395.54095,12.017208,395.6401,11.926157,395.643175,11.839365,395.617175,11.80954,395.7564,12.24004,395.4593,11.661407,395.312275,11.607555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,06:30:00,161.27,395.773675,12.572345,394.592525,12.443027,394.266825,12.357877,394.346175,12.286782,394.374475,12.201738,394.437575,12.189665,394.508425,12.121263,394.6202,12.04305,394.640475,12.054073,394.733575,11.97,394.7652,11.916725,394.825125,11.854475,394.97635,12.38347,394.610825,11.724775,394.574025,11.675157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,07:00:00,161.291,394.176725,12.661875,393.24135,12.540265,392.78465,12.37381,392.732575,12.303,392.71585,12.155565,392.76525,12.167853,392.84175,12.13491,392.904575,12.11891,392.969725,12.09042,392.969125,11.988122,392.994025,12.01743,393.05455,11.952588,393.487,12.461035,393.1655,11.809618,393.209,11.752948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,07:30:00,161.312,392.868575,12.653712,392.043175,12.600122,391.95755,12.49308,391.617975,12.380445,391.616425,12.268548,391.641675,12.198657,391.755425,12.211785,391.870925,12.032313,391.96245,12.049803,391.929775,11.93368,392.053175,12.023428,392.09815,11.91862,392.71855,12.189385,392.1572,11.87048,392.135525,11.838532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,08:00:00,161.333,390.9488,12.745127,389.817625,12.683763,389.6349,12.528933,390.003275,12.293765,390.132525,12.171937,390.3085,12.099523,390.51,12.0507,390.610275,11.925777,390.6299,11.956715,390.697075,11.894963,390.809625,11.887015,390.8562,11.857398,391.4716,12.047977,391.010425,11.82168,391.18135,11.818343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,08:30:00,161.354,390.599125,12.69521,389.881475,12.58882,389.2662,12.544368,389.18535,12.336662,389.555775,12.252142,389.732775,12.07983,389.89115,12.0074,390.006875,11.915715,390.3161,11.852775,390.2865,11.764865,390.322925,11.739717,390.600825,11.666708,391.15245,11.94459,390.69525,11.574315,390.678075,11.652953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,09:00:00,161.374,389.894075,12.459243,389.001075,12.238168,388.755275,12.054073,389.125025,11.93979,389.36965,11.78648,389.4802,11.748887,389.60005,11.686948,390.135275,11.41246,390.476075,11.25618,390.57235,11.192747,390.5355,11.186988,390.4643,11.262368,390.771525,11.591588,390.391625,11.155495,390.5217,10.983098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,09:30:00,161.395,389.4659,11.859178,388.49095,11.52246,388.0544,11.309078,388.419575,11.121015,388.675525,10.946355,388.745125,10.89379,388.88815,10.89002,388.91625,10.892267,388.90085,10.8978,388.988075,10.855473,389.0931,10.756093,389.103125,10.715355,389.739275,10.946828,389.2079,10.417838,389.310325,10.32137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
10/06/2014,10:00:00,161.416,388.2797,11.219555,387.646075,10.906617,387.663625,10.84943,387.95225,10.62005,388.24305,10.48885,388.274375,10.46803,388.354725,10.419305,388.424625,10.394285,388.637875,10.304018,388.76825,10.224829,388.854875,10.165749,388.92115,10.151043,389.30955,10.389365,388.895025,10.172905,388.99095,10.139998,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
10/06/2014,10:30:00,161.437,387.747525,11.616712,386.9731,11.284973,386.81795,11.141652,387.006375,11.096348,387.33575,11.015613,387.476575,10.979478,387.551225,10.96859,387.5989,10.983057,387.5991,10.996588,387.6885,10.97294,387.661025,10.979302,387.8054,10.900893,388.302375,11.026383,387.794675,10.858205,387.9678,10.7816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,11:00:00,161.458,388.12275,11.702242,386.889725,11.550342,386.731125,11.517352,386.65325,11.444532,386.944775,11.323867,387.17575,11.212433,387.232375,11.158493,387.404125,11.09992,387.434525,11.079585,387.4841,10.984298,387.535925,10.919403,387.607575,10.883478,388.1574,11.087055,387.5844,10.822763,387.673825,10.74547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,11:30:00,161.479,386.56455,11.76015,385.753475,11.593625,385.597325,11.552303,385.499925,11.46954,385.3279,11.46615,385.456425,11.38885,385.629625,11.305303,385.697925,11.278095,385.957725,11.178873,385.922775,11.169035,385.99155,11.15105,386.087125,11.132082,386.578975,11.349618,386.267925,11.070223,386.29785,11.077355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,12:00:00,161.499,385.684875,11.630743,385.45025,11.571438,385.127275,11.49264,385.286325,11.381047,385.17625,11.30515,385.18405,11.256385,385.25725,11.234477,385.24455,11.229772,385.49115,11.162445,385.83215,11.065298,385.990425,11.03711,385.960275,11.040293,386.398175,11.253567,386.2695,10.950928,386.421125,10.87565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,12:30:00,161.52,385.784925,11.55697,385.07145,11.36332,384.718325,11.29453,385.11395,11.169107,385.416,11.06763,385.3029,11.025995,385.405675,10.954343,385.60135,10.822385,386.02705,10.660238,386.17455,10.606832,386.246,10.587267,386.311275,10.57834,386.68025,10.87572,386.3845,10.55935,386.450475,10.510033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,13:00:00,161.541,387.47385,11.861935,385.962525,11.739475,385.28425,11.718668,385.2858,11.61489,385.112075,11.588343,385.057775,11.617455,385.027725,11.622748,385.246375,11.624745,385.4188,11.61212,385.522525,11.624285,385.549575,11.6475,385.715725,11.617395,386.0609,11.657775,385.8793,11.565273,385.854175,11.608123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,13:30:00,161.562,385.109,11.850253,384.6635,11.653895,384.606525,11.68376,384.748275,11.632348,385.094175,11.53151,385.27635,11.469452,385.2591,11.469895,385.2596,11.455848,385.3129,11.434133,385.2819,11.432245,385.396125,11.320187,385.644125,11.200117,385.74705,11.700388,385.70405,11.14131,385.6805,11.135375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,14:00:00,161.583,385.75885,12.407937,384.8951,12.283558,384.687325,12.247505,384.5318,12.180125,384.7373,12.13598,384.9268,12.123458,384.98285,12.1247,385.036225,12.17613,385.019775,12.210473,385.195475,12.197672,385.1303,12.21821,385.2588,12.141348,385.542725,12.238998,385.3594,12.043148,385.439,12.04531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,14:30:00,161.604,384.07385,12.641845,383.7497,12.446258,383.754875,12.31398,383.768025,12.283148,384.0062,12.215052,383.962125,12.217043,383.99355,12.23267,384.071075,12.206225,384.1997,12.17128,384.308575,12.136685,384.5039,12.10137,384.4793,12.093835,384.872975,12.352925,384.65085,12.02149,384.801,11.945485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,15:00:00,161.624,386.200575,12.49878,384.12075,12.35833,383.988125,12.218615,383.975025,12.159118,384.100625,12.15424,384.18865,12.094363,384.2099,12.082255,384.354275,12.022388,384.4416,11.991045,384.42175,11.96017,384.44905,11.947095,384.50415,11.926733,384.7389,12.16239,384.583525,11.882282,384.6724,11.858165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,15:30:00,161.645,384.837175,12.51798,383.8226,12.363933,383.43095,12.156565,383.619475,12.0594,383.9883,11.954023,384.02685,11.93217,384.033675,11.94831,384.1455,11.922825,384.044475,11.927918,384.09225,11.933325,384.228675,11.900505,384.257975,11.878643,384.740275,12.090357,384.409025,11.838635,384.339,11.861333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,16:00:00,161.666,383.2422,12.27058,383.021425,12.193338,383.15065,12.25222,383.200775,12.135495,383.392725,12.045562,383.540625,11.998298,383.69825,11.965698,383.84525,11.932343,383.798775,11.928445,383.98685,11.899562,383.9945,11.879655,384.0178,11.872785,384.3605,12.105943,384.023625,11.857377,383.9996,11.857625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,16:30:00,161.687,383.040825,12.163567,382.86185,12.071058,383.10205,12.03242,383.27785,11.953135,383.532075,11.88612,383.68295,11.86542,383.652875,11.874183,383.6559,11.881485,383.7037,11.871638,383.6552,11.886788,383.607025,11.89594,383.537275,11.903168,383.930475,12.106353,383.5882,11.88488,383.6576,11.873335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,17:00:00,161.708,383.5769,12.426023,382.260075,12.339678,382.044675,12.289315,382.32105,12.216602,382.695275,12.12905,382.961225,12.0733,383.0118,12.067425,383.11555,12.048363,383.141225,12.034615,383.063875,12.05375,382.958125,12.077688,383.005425,12.070715,383.350325,12.265735,382.9412,12.087883,383.211775,12.009443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,17:30:00,161.729,383.763,12.523357,382.413175,12.3596,381.9262,12.3011,382.041425,12.254278,382.040875,12.24646,382.2665,12.22869,382.34545,12.205405,382.40535,12.187278,382.403375,12.187538,382.5473,12.148038,382.681025,12.119845,382.67095,12.116935,383.10415,12.35213,382.715875,12.102495,382.802475,12.09749,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,18:00:00,161.749,382.636625,12.44987,381.77705,12.389565,381.4757,12.36664,382.0379,12.266217,382.31855,12.217547,382.513025,12.190363,382.6366,12.150813,382.7729,12.114275,382.935025,12.096023,383.01915,12.060838,383.009425,12.046622,383.026225,12.039118,383.143,12.31508,383.020925,12.033885,382.9236,12.05428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,18:30:00,161.77,385.56245,12.529905,383.22825,12.225433,382.712275,12.143307,382.806125,12.08064,383.01535,12.001748,383.229075,11.946455,383.334425,11.926923,383.3871,11.908483,383.4124,11.929705,383.401575,11.975557,383.427725,11.899597,383.523325,11.859385,383.931,12.12124,383.4857,11.863655,383.551725,11.836638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,19:00:00,161.791,392.4766,13.10664,384.561375,12.611563,382.77345,12.363103,382.6992,12.278593,382.802075,12.195295,382.8777,12.187098,382.981625,12.179353,383.0168,12.174587,383.103775,12.154015,383.154875,12.125885,383.2197,12.084065,383.381325,12.03235,384.1155,12.20861,383.7444,11.91691,383.7795,11.905852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,19:30:00,161.812,385.003025,12.87992,382.609025,12.763778,382.239725,12.71984,382.227725,12.677385,382.32145,12.627378,382.424575,12.582685,382.457375,12.573315,382.435925,12.572907,382.47345,12.53271,382.527725,12.492138,382.54835,12.47247,382.607825,12.440573,383.13115,12.66154,382.586125,12.461748,382.565225,12.459298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,20:00:00,161.833,384.2025,12.88026,383.34045,12.837495,383.34775,12.837115,383.227975,12.799763,383.1931,12.761645,382.977325,12.723245,382.993,12.712877,382.928,12.68465,382.83725,12.652925,382.82705,12.62772,382.76055,12.611485,382.7727,12.607478,383.20275,12.757263,382.693075,12.566848,382.717975,12.544383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,20:30:00,161.854,388.24975,12.688665,385.689675,12.57758,384.977525,12.480678,384.669725,12.425458,384.6685,12.356145,384.714475,12.340203,384.68265,12.316468,384.742725,12.301353,384.726825,12.260423,384.69095,12.23294,384.6457,12.19273,384.559825,12.165433,384.695525,12.41917,384.079525,12.098315,383.813475,12.113443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,21:00:00,161.874,386.819775,12.074933,386.30595,12.033873,386.175375,12.025575,386.115225,12.012648,386.104675,11.999845,386.0167,11.98211,385.987625,11.974065,385.91715,11.95678,385.8494,11.940072,385.727575,11.917703,385.60705,11.899978,385.543725,11.885845,385.564425,12.095155,384.99435,11.889975,384.7973,11.931312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,21:30:00,161.895,388.03435,11.859995,387.8822,11.84358,387.85995,11.840655,387.87755,11.83472,387.8582,11.792548,387.753325,11.7902,387.729625,11.795958,387.616275,11.785958,387.5976,11.743952,387.452775,11.72199,387.4195,11.706818,387.39095,11.690662,387.452625,11.83365,387.2103,11.68065,386.8017,11.753915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,22:00:00,161.916,390.0543,11.604995,389.933275,11.59712,389.886175,11.608303,389.887025,11.61341,389.85665,11.59077,389.76995,11.589767,389.673325,11.59994,389.49195,11.600543,389.34255,11.560135,389.2399,11.548138,389.13955,11.531993,389.08165,11.53334,389.120875,11.632245,388.4729,11.598455,387.2568,11.639385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,22:30:00,161.937,393.89015,11.26559,393.09035,11.23378,393.0341,11.236718,392.8009,11.267673,392.645325,11.24034,392.382425,11.24917,392.2313,11.26561,391.869925,11.27514,391.609125,11.23486,391.255475,11.259318,391.06645,11.28324,390.833475,11.344153,390.79585,11.35551,390.046875,11.371043,389.560775,11.367062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,23:00:00,161.958,394.743225,10.982957,394.302,10.873278,394.0186,10.847103,393.8864,10.94711,393.548325,10.952895,393.315025,10.991225,393.100025,11.045575,392.726675,11.064995,392.353,11.035238,392.09355,11.06902,391.9825,11.108522,391.876075,11.20099,391.947,11.166948,390.7388,11.228488,390.184875,11.217637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/06/2014,23:30:00,161.979,396.235925,10.778823,395.31045,10.49957,395.00285,10.53655,394.78785,10.700308,394.6909,10.777948,394.43345,10.82091,394.027225,10.909383,393.606625,10.917013,393.189775,10.895747,393.051425,10.910788,393.00165,10.933007,392.72765,11.06556,392.749975,10.97493,391.594725,10.992753,391.080675,11.002122,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,00:00:00,162,397.8946,10.58532,397.40995,10.279943,397.207675,10.326383,397.0228,10.458978,396.837575,10.540252,396.650075,10.583623,396.0808,10.677535,395.20595,10.681325,394.535625,10.722745,393.944125,10.770868,393.550875,10.815665,393.22815,10.902588,393.200375,10.800352,392.233575,10.821463,391.698275,10.822142,3,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,00:30:00,162.02,399.751725,10.348948,398.6545,10.024462,398.249075,10.079705,398.025925,10.198048,397.725,10.28579,397.31,10.332688,396.7026,10.44544,395.7407,10.470395,395.1064,10.518243,394.365667,10.562767,393.872725,10.629423,393.603075,10.702758,393.6075,10.64448,392.4124,10.662175,391.487275,10.766475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,01:00:00,162.041,402.037675,10.210948,401.035025,9.949946,400.54215,9.949718,400.240725,10.023719,399.806975,10.074109,398.78265,10.098468,398.187725,10.149503,396.821825,10.180709,394.884575,10.36182,394.43675,10.424705,394.18115,10.499598,393.59805,10.590215,393.612,10.508935,391.864,10.681105,388.787,11.43962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,01:30:00,162.062,402.3965,10.007288,401.9221,9.842149,401.924725,9.760564,401.45765,9.735652,401.230225,9.719824,400.5842,9.720687,400.24125,9.749991,398.6455,9.780022,396.181875,10.026247,394.60745,10.33033,394.12705,10.45072,393.45655,10.594162,393.21795,10.55407,391.244325,11.565975,388.802,12.615532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,02:00:00,162.083,403.326675,9.875296,402.30425,9.820733,402.1628,9.76802,402.05775,9.751259,401.996675,9.729659,401.70755,9.727904,401.363275,9.733539,400.761875,9.769443,399.016425,9.998542,395.981525,10.349765,394.725825,10.578682,394.167175,10.706888,394.2206,10.62181,392.3321,11.275513,389.53295,13.179487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,02:30:00,162.104,403.2235,9.958965,402.264825,10.019932,401.876,9.995793,401.8421,9.9561,401.806825,9.925698,401.595225,9.936945,401.39855,9.911081,400.90525,9.935989,400.4091,9.954628,398.789775,10.075601,396.272175,10.415828,394.938575,10.80699,394.497325,11.023695,392.312125,11.413835,390.02305,12.781938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,03:00:00,162.124,403.8371,10.06515,403.034925,10.16699,403.044125,10.151665,403.0998,10.107692,403.144025,10.061613,403.0581,10.07798,402.857,10.033151,402.370125,10.040399,401.987175,10.032572,400.915525,10.064083,399.8339,10.112358,396.996975,10.306812,395.491675,10.674335,393.40855,10.817838,391.409125,11.936825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,03:30:00,162.145,402.78845,10.14965,402.665125,10.33986,402.4714,10.39759,402.036275,10.271255,401.722775,10.254088,401.50005,10.2793,401.3744,10.220012,401.21595,10.21153,400.855775,10.283063,400.3659,10.241403,398.87085,10.35653,396.746325,10.31244,395.688275,11.104303,392.792475,11.479888,391.4857,12.302353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,04:00:00,162.166,401.1931,10.15261,401.024525,10.42442,400.430425,10.464002,400.357,10.379415,400.27195,10.336405,399.9887,10.24528,399.940925,10.124562,399.83805,10.296645,399.672125,10.238758,399.27095,10.259353,397.923925,10.27506,395.31965,10.305248,394.242125,11.385525,392.54935,12.20591,391.87015,12.495588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,04:30:00,162.187,400.13365,10.186538,399.64,10.525662,399.248875,10.64947,399.56355,10.521403,399.649675,10.448012,399.6597,10.41246,399.70665,10.320165,399.67105,10.473513,399.410225,10.609733,398.745025,10.768335,396.69945,10.737903,394.96895,11.114823,394.24685,12.142573,392.456675,12.441445,390.60365,12.600645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,05:00:00,162.208,397.94365,10.598392,397.3838,10.839362,397.681025,11.075412,398.042925,10.878668,398.036425,10.917,398.228225,10.730477,398.3338,10.608545,398.359825,10.655388,398.3022,10.654325,398.12805,10.605455,397.815625,10.509883,396.267375,10.937595,395.4842,12.754885,393.319575,12.240743,390.532975,12.398515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,05:30:00,162.229,397.06695,10.738835,396.519125,10.966273,396.6594,10.827195,397.2603,10.774858,397.361,10.71869,397.2113,10.804928,397.38265,10.784755,397.47055,10.657815,397.408425,10.530918,397.28525,10.561438,397.23295,10.55075,396.88085,10.79025,396.40345,12.154947,393.41605,12.10917,391.052875,12.146577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,06:00:00,162.249,395.3309,11.018255,394.63355,11.016635,394.6489,10.966805,394.8056,10.988315,394.746875,10.885365,394.701125,11.048323,394.673725,11.003585,394.814425,10.846385,394.90235,10.79632,394.87165,10.8338,394.7897,10.85559,395.048875,11.218007,395.707925,11.711968,393.53885,11.95696,391.409875,12.059478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,06:30:00,162.27,392.59465,11.363388,391.8412,11.352852,391.8535,11.319653,392.028125,11.292153,392.382775,11.248973,392.375925,11.264613,392.598475,11.22594,392.769475,11.20658,392.861625,11.18284,392.9155,11.222978,393.203425,11.170908,393.59695,11.214905,394.42945,11.549777,393.257425,11.752802,391.958325,11.696265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,07:00:00,162.291,392.133475,11.520023,391.74175,11.501528,391.8539,11.479578,392.460775,11.431985,392.7814,11.406683,392.691575,11.425063,392.699275,11.406415,392.7449,11.411963,392.966775,11.417082,392.938975,11.463685,392.990475,11.446528,393.087575,11.474545,394.348725,11.71143,394.0554,11.551115,392.83375,11.566165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,07:30:00,162.312,390.276525,11.920813,389.555475,11.857755,389.199825,11.85103,389.573725,11.790538,389.591175,11.783103,390.0465,11.7449,390.166325,11.715018,390.24015,11.692358,390.363875,11.675898,390.508675,11.629923,390.516725,11.610665,390.85245,11.5547,391.735125,11.78706,391.33935,11.415275,391.4527,11.365708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,08:00:00,162.333,387.31865,12.242925,386.2968,12.189797,386.41055,12.1454,386.79205,12.079645,387.1977,12.002798,387.250975,11.991615,387.5175,11.953417,387.604525,11.929398,387.68345,11.91631,387.808725,11.89219,387.7206,11.89771,387.967475,11.86173,388.609925,12.034593,388.194925,11.793898,388.5965,11.68418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,08:30:00,162.354,385.42865,12.167623,385.555375,12.07753,385.664825,12.047525,386.12835,11.996045,386.36575,11.94585,386.625775,11.91554,386.827575,11.878823,387.036175,11.846035,387.359425,11.769818,387.353225,11.758727,387.2903,11.772103,387.3647,11.756833,387.8983,11.93593,387.881575,11.585148,387.8993,11.51982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,09:00:00,162.374,384.821775,12.253792,384.327675,12.113283,384.8489,12.008303,385.38115,11.937293,385.4784,11.930503,385.7405,11.892865,385.87665,11.872615,385.9437,11.84166,386.306825,11.756555,386.61385,11.66409,386.75725,11.618827,387.0126,11.549868,387.031175,11.85885,386.868275,11.56499,386.855075,11.567662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,09:30:00,162.395,384.9422,12.35157,384.5625,12.148633,384.570475,12.036893,384.93515,11.958795,385.196075,11.895258,385.2458,11.879418,385.3985,11.836275,385.49215,11.807478,385.42655,11.835895,385.462275,11.81536,385.529675,11.795245,385.60685,11.783855,386.18485,11.918495,385.7617,11.696835,385.92575,11.642528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,10:00:00,162.416,384.098225,12.266398,383.973875,12.05106,384.065275,11.965263,384.299225,11.931795,384.36555,11.888763,384.333175,11.896173,384.5359,11.862533,384.610575,11.86188,384.59725,11.866175,384.476525,11.900725,384.469875,11.906147,384.537975,11.868465,385.411325,11.92975,384.80325,11.771828,384.95235,11.69867,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,10:30:00,162.437,383.143825,11.910108,382.844675,11.777778,383.12875,11.686505,383.4522,11.629378,383.768975,11.539177,383.8278,11.510918,383.890775,11.493398,384.106425,11.437523,384.5799,11.291385,384.94095,11.181782,385.19205,11.086068,385.12465,11.083512,385.271025,11.446353,385.05345,11.106082,384.98055,11.12104,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,11:00:00,162.458,381.741275,11.969845,381.839175,11.882278,382.0468,11.851062,382.37285,11.800072,382.5498,11.755008,382.542925,11.75196,382.697275,11.731335,383.011525,11.653065,383.45795,11.537247,383.76865,11.451522,384.05465,11.385398,384.14965,11.360135,384.2329,11.665993,384.230575,11.326483,384.287875,11.327155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,11:30:00,162.479,383.426125,11.457555,383.4139,11.358238,383.489575,11.322315,383.964625,11.249848,384.33825,11.161315,384.433925,11.143645,384.5266,11.130875,384.6526,11.106255,384.733525,11.062247,384.689325,11.08158,384.65485,11.107055,384.74595,11.10069,385.3476,11.185433,384.88155,11.02683,384.92255,11.017985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,12:00:00,162.499,382.286925,11.936313,381.936,11.836403,382.266275,11.736385,382.790525,11.644622,383.0282,11.587708,383.1227,11.565243,383.277925,11.539547,383.595875,11.465228,383.7738,11.404813,383.802225,11.39219,383.903925,11.377965,383.924375,11.36853,384.49025,11.485375,384.030775,11.324345,384.331675,11.224368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,12:30:00,162.52,382.18435,11.857388,382.1881,11.789718,382.41855,11.734715,382.50335,11.730955,382.553875,11.725357,382.690175,11.704745,382.84705,11.66885,383.011925,11.626783,383.331975,11.562638,383.501075,11.52326,383.601675,11.493585,383.703225,11.469192,384.015175,11.633935,383.724175,11.453833,383.8421,11.432847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,13:00:00,162.541,382.271575,12.194442,382.194225,12.094693,382.311175,12.06095,382.54915,12.021505,382.81295,11.97476,383.01975,11.936202,383.002775,11.932677,383.188925,11.9079,383.371025,11.875835,383.491,11.841955,383.711475,11.793168,383.9802,11.714757,384.05495,11.903,384.19655,11.630537,384.2515,11.61821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,13:30:00,162.562,382.63945,12.33583,382.2852,12.289235,382.474825,12.25972,382.878,12.213235,383.160475,12.166865,383.180375,12.16642,383.2857,12.158822,383.34175,12.143572,383.45385,12.122158,383.69655,12.069188,383.84735,12.030763,384.1651,11.946085,384.36685,12.145955,384.21295,11.909885,384.389525,11.880872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,14:00:00,162.583,382.84415,12.214408,382.625275,12.050922,382.969425,11.90057,383.302,11.830025,383.582225,11.788738,383.8035,11.740133,383.88845,11.708218,384.038825,11.675245,384.162725,11.649338,384.3763,11.588302,384.5896,11.53308,384.7361,11.497258,384.93105,11.754327,384.71945,11.478603,384.8771,11.40549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,14:30:00,162.604,384.04535,11.689802,383.8318,11.585515,384.02365,11.505005,384.312975,11.44624,384.51,11.392025,384.58905,11.367705,384.682025,11.35061,384.8283,11.299447,384.778475,11.285308,384.847,11.271528,384.940425,11.242157,385.021325,11.224252,385.337575,11.423237,385.22945,11.140107,385.475325,11.013968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,15:00:00,162.624,384.425775,11.071675,384.13555,11.035405,384.3447,10.991657,384.803725,10.899443,384.937125,10.864698,385.090225,10.828838,385.2656,10.785757,385.438475,10.718818,385.549925,10.664545,385.69495,10.632493,385.62165,10.64484,385.64,10.639243,386.034975,10.840825,385.84095,10.571048,385.935875,10.553767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,15:30:00,162.645,382.9497,11.29989,382.7024,11.161093,383.136575,11.089355,383.561925,11.037363,383.842775,10.98088,383.880725,10.98729,383.983425,10.976118,384.097175,10.958187,384.087225,10.969108,384.289925,10.933538,384.540025,10.879837,384.708975,10.840305,384.996675,11.018655,384.983925,10.773038,385.090025,10.755143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,16:00:00,162.666,384.1221,11.10702,384.093775,11.004225,384.2112,10.968773,384.422775,10.93277,384.66415,10.871422,384.791225,10.840663,384.839575,10.81848,384.982875,10.792485,385.181475,10.741735,385.10755,10.742205,385.103625,10.732843,385.18645,10.71189,385.542825,10.86767,385.4712,10.620798,385.5888,10.603103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,16:30:00,162.687,386.389975,11.03688,385.986,10.926595,386.069375,10.85133,386.303075,10.783603,386.4197,10.747125,386.4857,10.71412,386.55595,10.695665,386.6099,10.69449,386.7204,10.599955,386.782175,10.550295,386.866375,10.489048,386.92705,10.416018,387.11825,10.564392,386.975675,10.323783,387.06175,10.277343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,17:00:00,162.708,387.5301,10.908053,387.2031,10.807833,387.230825,10.742278,387.322,10.686388,387.354675,10.644693,387.356625,10.62476,387.29485,10.61534,387.295425,10.594828,387.2861,10.547532,387.299125,10.510203,387.2641,10.52322,387.3102,10.4904,387.700125,10.565038,387.349225,10.411298,387.4255,10.37316,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,17:30:00,162.729,387.7906,11.342505,387.07025,11.278275,386.93695,11.20169,386.939875,11.081243,386.967225,11.028873,386.9887,10.993695,387.0426,10.97463,387.076225,10.939555,387.121,10.907638,387.164425,10.882185,387.16265,10.85854,387.19295,10.819775,387.4846,10.9507,387.3107,10.706978,387.324925,10.691677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,18:00:00,162.749,386.50245,11.331975,385.350725,11.220712,385.212725,11.226162,385.5059,11.197672,385.631825,11.180115,385.812,11.146627,385.8714,11.125185,385.98905,11.105435,386.03535,11.10264,386.074675,11.09901,386.117,11.091018,386.149975,11.090098,386.72825,11.183075,386.367525,11.015708,386.369275,11.022073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,18:30:00,162.77,385.802225,11.453215,385.23525,11.362725,385.3673,11.313688,385.591625,11.271458,385.67905,11.245135,385.694425,11.253752,385.763225,11.252275,385.818475,11.244205,385.94015,11.214658,386.00845,11.198183,386.071875,11.16704,386.126825,11.163413,386.5726,11.29183,386.1621,11.132715,386.405625,11.080842,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,19:00:00,162.791,386.8775,11.4861,386.2591,11.385765,386.331025,11.318565,386.398175,11.286413,386.582325,11.236708,386.67485,11.221123,386.742925,11.196958,386.777825,11.192035,386.91715,11.157042,386.96905,11.130502,387.00685,11.097797,387.0521,11.070025,387.145875,11.254205,387.100775,11.016088,387.2114,10.972975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,19:30:00,162.812,389.55845,11.181743,388.803425,11.11895,388.620125,11.08189,388.63575,11.05372,388.71875,11.035773,388.666875,11.030913,388.5993,11.018307,388.52075,10.985185,388.499575,10.96108,388.3962,10.930365,388.3377,10.908585,388.284475,10.883943,388.37075,11.046563,388.217525,10.803193,388.1977,10.744348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,20:00:00,162.833,390.789025,11.241405,389.6393,11.175397,389.178325,11.09198,389.0909,11.04318,389.1158,11.013998,389.062125,11.009363,389.067375,11.010997,389.021575,11.01346,388.987025,10.997433,388.99,10.982322,388.917625,10.92176,388.879425,10.80071,388.987975,10.98523,388.875225,10.688522,388.96235,10.485565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,20:30:00,162.854,391.621925,10.818318,390.977225,10.745705,390.9176,10.7138,390.807875,10.69166,390.8318,10.679633,390.782675,10.697728,390.73725,10.679923,390.7282,10.634823,390.7674,10.564023,390.724225,10.435866,390.652175,10.355016,390.622075,10.284401,390.604225,10.476465,390.60795,10.191487,390.717925,10.022218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,21:00:00,162.874,394.03585,11.126835,393.402775,11.11795,393.268275,11.09476,393.071125,11.062735,392.98685,11.0448,392.907825,11.043725,392.803675,11.044045,392.760425,11.092655,392.706625,11.063628,392.61265,11.1,392.497125,11.10378,392.36675,11.124213,392.409525,10.85006,392.2591,11.016803,392.144625,11.009143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,21:30:00,162.895,397.341325,11.683232,395.945075,11.56224,395.327575,11.428378,395.206325,11.353315,395.14945,11.30467,395.036525,11.253517,394.878975,11.218133,394.714825,11.164483,394.5185,11.05333,394.3777,10.975805,394.39925,10.9059,394.274125,10.816703,394.192975,10.89847,393.837725,10.485927,393.767625,10.314858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,22:00:00,162.916,398.315475,11.005373,397.541575,10.895195,396.485575,10.775955,396.11935,10.689548,395.97575,10.629318,395.7736,10.586192,395.61275,10.565215,395.4385,10.567415,395.220625,10.475673,395.06925,10.438955,394.918525,10.41253,394.583925,10.38649,394.70315,10.299825,394.139125,10.276938,393.843475,10.318361,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,22:30:00,162.937,400.8314,10.979415,398.594925,10.897305,397.69165,10.837353,397.25895,10.797775,397.08205,10.75911,396.8442,10.743292,396.680825,10.746482,396.5278,10.767825,396.351625,10.70047,396.110525,10.70967,395.862825,10.73642,395.62435,10.800498,395.4705,10.690138,394.636125,11.172753,393.858725,11.450042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,23:00:00,162.958,400.029925,11.021395,398.3771,10.946115,397.3998,10.908665,397.263125,10.882452,397.042325,10.857505,396.89775,10.852325,396.773,10.861065,396.529675,10.888538,396.302125,10.843027,395.9995,10.88233,395.871025,10.88082,395.648475,10.992248,395.8169,10.90149,395.045175,11.224622,394.600725,11.529555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/06/2014,23:30:00,162.979,399.3569,11.258582,398.2583,11.222392,398.048475,11.222813,397.690975,11.203273,397.537275,11.184718,397.446825,11.193115,397.096075,11.21099,396.88025,11.207873,396.4828,11.19387,396.094075,11.22698,395.71095,11.192465,395.16115,11.32902,395.227,11.185898,394.50195,11.40193,394.378775,11.553895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,00:00:00,163,400.277225,11.490572,399.3369,11.453883,399.22465,11.447405,399.03335,11.42476,398.801575,11.406735,398.599475,11.404235,398.46225,11.413832,398.066475,11.40267,397.5992,11.406778,397.3244,11.436487,397.081275,11.406565,396.531775,11.514055,395.984525,11.394738,394.8725,11.60058,394.191375,11.650408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,00:30:00,163.02,402.768025,11.614753,401.052,11.57906,400.76845,11.566978,400.608825,11.55466,400.339425,11.538558,400.0724,11.51137,399.87905,11.511335,399.5136,11.537855,399.343133,11.48671,398.906367,11.476747,398.295725,11.517255,397.428425,11.507578,396.78075,11.483373,395.70845,11.599372,395.235975,11.678663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,01:00:00,163.041,403.66345,11.664323,401.7789,11.61589,401.0823,11.590293,400.5596,11.56784,400.13265,11.556943,399.97755,11.524212,399.7765,11.518128,399.6122,11.56819,399.3394,11.48216,399.047525,11.464682,398.777775,11.535893,398.42845,11.445265,398.211975,11.48941,397.68555,11.424053,397.385725,11.427645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,01:30:00,163.062,403.140325,11.679375,401.39345,11.640358,400.922475,11.62624,400.714375,11.604768,400.670925,11.589768,400.616675,11.566968,400.641725,11.558075,400.4146,11.564738,400.17625,11.522378,399.990525,11.501685,399.7646,11.514078,399.544825,11.455008,399.631075,11.50188,399.195375,11.326295,398.95795,11.267288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,02:00:00,163.083,402.020325,11.63025,400.80755,11.580308,400.62825,11.55455,400.368025,11.528183,400.2551,11.518503,400.04405,11.486622,399.759025,11.47431,399.134875,11.4589,398.58555,11.420198,398.236025,11.380425,398.07185,11.366155,397.57615,11.297842,397.91735,11.389838,396.6395,11.143563,396.0186,11.085827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,02:30:00,163.104,402.8281,11.591708,401.747525,11.53352,401.2945,11.51156,401.2159,11.487553,401.079,11.473838,400.941275,11.447668,400.694525,11.43395,400.25745,11.421045,399.800175,11.386792,399.093675,11.350438,398.62265,11.328658,398.3422,11.290672,398.1071,11.374532,397.6089,11.16719,397.492725,11.144463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,03:00:00,163.124,403.188075,11.590957,402.77715,11.553193,402.345,11.54344,402.395225,11.520615,402.1365,11.507533,401.858275,11.48788,401.60625,11.479778,401.206375,11.47465,401.122075,11.44857,400.441325,11.416778,399.884975,11.398125,399.459625,11.36522,399.5504,11.455905,399.061075,11.39043,398.568025,11.450967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,03:30:00,163.145,404.45525,11.64442,404.66495,11.588655,404.02475,11.56799,403.5849,11.567625,402.7011,11.596452,402.142475,11.565668,401.76425,11.579203,401.3795,11.56154,401.03925,11.58355,400.797125,11.58194,400.543825,11.595628,400.128875,11.665285,400.069425,11.692285,399.47105,11.768513,399.146725,11.702412,3,3,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,04:00:00,163.166,407.070725,11.694643,404.9017,11.728548,403.58315,11.773645,403.187875,11.829855,402.85555,11.841113,402.7431,11.82876,402.5666,11.84543,402.25345,11.79247,401.888675,11.897033,401.584825,11.949603,401.36975,11.904945,401.0318,12.027908,401.00565,11.862327,400.410325,12.114445,400.0859,11.979988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,04:30:00,163.187,403.2811,11.71981,402.71905,11.952062,402.45885,12.512495,402.6601,12.556243,402.3545,12.520325,402.060125,12.604825,401.94255,12.65722,401.637075,12.387855,401.4087,12.57385,401.32945,12.515357,401.156325,12.49613,401.099475,12.405125,401.24615,12.225578,400.707575,12.38682,400.2316,12.415933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,05:00:00,163.208,409.938725,11.923128,402.0257,12.155837,400.7584,12.63616,400.559,12.73155,400.64085,12.863137,400.79125,12.65454,400.895275,12.594413,400.99165,12.66032,401.02535,12.524587,401.046025,12.540022,401.092825,12.485958,401.072275,12.36501,401.664725,12.523843,400.8774,12.236658,400.6243,12.129958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
12/06/2014,05:30:00,163.229,409.3484,12.428173,401.0282,12.502993,399.707925,13.468013,399.3378,13.2368,399.37685,12.939148,399.363775,13.016535,399.450075,12.65945,399.431225,12.660615,399.3782,13.00357,399.398025,12.773395,399.31755,12.52669,399.264625,12.136498,400.2014,12.920388,399.22805,11.872075,399.057925,11.698715,3,3,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,3,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,06:00:00,163.249,399.307325,13.00174,397.9355,12.906315,397.2634,13.154963,397.3153,12.70731,397.441525,12.418775,397.587525,12.444038,397.614725,12.363818,397.6252,12.215675,397.672225,12.58116,397.6994,12.13293,397.701425,11.960682,397.7885,11.85967,398.527775,13.18281,397.82475,11.738295,397.7954,11.653017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,06:30:00,163.27,397.888,13.517097,395.705575,13.478903,395.282325,12.856203,395.377175,12.565233,395.7271,12.340007,395.801675,12.260668,395.9119,12.173208,395.84645,12.14303,395.882825,12.125238,395.94335,12.03106,396.137675,11.899805,396.18445,11.838335,396.815675,13.697165,396.3055,11.638428,396.374,11.523483,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,07:00:00,163.291,395.92305,13.641,395.0853,13.933215,394.678875,12.291918,394.7859,12.006718,395.102925,11.828388,395.180775,11.772298,395.253325,11.735898,395.277875,11.663055,395.30705,11.611627,395.4252,11.499262,395.764425,11.351948,395.877525,11.236062,396.2299,11.705285,395.952075,11.08026,395.908275,11.05017,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,07:30:00,163.312,395.391025,12.834148,394.153575,12.40553,393.840675,12.12562,394.06815,11.860573,394.381575,11.687645,394.431325,11.590843,394.515175,11.5423,394.745925,11.371505,394.926575,11.218755,394.996775,11.154853,395.104125,11.102572,395.2446,11.04553,395.62875,11.300578,395.310325,10.914433,395.351925,10.867985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,08:00:00,163.333,394.1095,12.657608,393.015925,12.380563,392.714725,12.046378,393.039875,11.775345,393.501175,11.557612,393.692375,11.429968,393.80205,11.392645,393.878875,11.285055,393.895525,11.25111,394.05815,11.154765,394.040975,11.135043,394.13975,11.094607,394.663225,11.271428,394.17005,10.967603,394.192275,10.910125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,08:30:00,163.354,392.88715,12.635323,392.151375,12.196435,392.26135,11.725588,392.40865,11.500515,392.6462,11.32468,392.970725,11.190472,393.1322,11.129825,393.0593,11.091245,393.13155,11.012002,393.155875,10.97702,393.221725,10.938508,393.50835,10.837747,393.881475,11.051715,393.6347,10.656175,393.7657,10.571473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,09:00:00,163.374,392.7714,12.047905,391.91155,11.721263,391.5327,11.354955,391.752125,11.088183,392.039725,10.90893,392.328625,10.805575,392.351125,10.789778,392.6089,10.624415,392.8053,10.521252,392.9384,10.436173,393.054175,10.37656,393.0781,10.33433,393.38845,10.622765,393.058,10.328363,393.1672,10.276847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,09:30:00,163.395,392.2958,11.647767,391.461625,11.27705,391.13605,11.006125,391.284725,10.836913,391.609225,10.685283,391.783925,10.63825,391.8973,10.609275,391.99905,10.516462,392.2223,10.391148,392.37615,10.290775,392.42725,10.229397,392.5526,10.153901,392.896475,10.474963,392.75445,10.013576,392.8936,9.93829,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,10:00:00,163.416,391.30165,11.125853,390.63705,10.86329,390.609125,10.722832,390.7388,10.578638,390.852675,10.55801,391.0548,10.50326,391.05205,10.50759,391.268375,10.409508,391.497475,10.286963,391.548525,10.221057,391.521425,10.21039,391.7595,10.12864,392.146575,10.38455,391.974625,9.987338,392.188425,9.85897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,10:30:00,163.437,390.67455,10.74325,390.095425,10.424727,390.0057,10.343372,390.36365,10.141763,390.73895,9.990664,390.98385,9.884198,391.00925,9.87929,391.027525,9.84266,390.9451,9.83428,390.9962,9.803311,391.27325,9.703098,391.412925,9.64534,391.889575,9.924148,391.5842,9.601935,391.5825,9.624721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,11:00:00,163.458,389.9591,10.793663,389.488975,10.424495,389.30185,10.240575,389.749325,10.064989,390.064175,9.945672,390.294425,9.882281,390.37555,9.877054,390.5311,9.796708,390.6393,9.748542,390.614475,9.754281,390.67515,9.73152,390.655075,9.763618,391.336775,9.889623,390.858025,9.664835,391.255025,9.536569,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,11:30:00,163.479,390.05745,10.35293,389.706825,10.141892,389.466025,10.106431,389.59045,9.984485,389.778475,9.876986,389.863575,9.863156,390.0251,9.82253,390.355425,9.658622,390.514925,9.597133,390.66665,9.540204,390.79165,9.483503,390.931225,9.450559,391.335475,9.691842,391.240775,9.330074,391.266125,9.310591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,12:00:00,163.499,389.72495,10.139039,389.2631,9.974193,389.172325,9.837026,389.491475,9.729557,389.814,9.620334,389.940775,9.598796,390.0496,9.575363,390.0627,9.573557,390.110025,9.547859,390.187475,9.516256,390.41905,9.444123,390.762275,9.327175,390.966025,9.608297,390.9755,9.212567,390.944125,9.208932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,12:30:00,163.52,389.929075,9.689672,389.435225,9.568424,389.303825,9.559906,389.78515,9.433862,390.150325,9.294276,390.30405,9.20978,390.41185,9.189118,390.4892,9.125136,390.644725,9.07198,390.7911,9.027986,390.9125,8.970916,391.06055,8.897742,391.448375,9.161403,391.04685,8.885407,390.993975,8.910279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,13:00:00,163.541,390.451075,9.906019,389.822025,9.680637,389.733025,9.596454,389.962825,9.418717,390.195125,9.318914,390.193875,9.301433,390.2358,9.326373,390.2388,9.302656,390.385825,9.231379,390.5496,9.170292,390.71985,9.10497,390.73195,9.099395,391.085275,9.316089,390.84565,9.054091,391.0464,9.009368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,13:30:00,163.562,390.44985,9.832486,389.8304,9.604685,389.6521,9.442188,389.7829,9.275528,389.907875,9.151748,390.103275,9.070381,390.3471,9.009127,390.52185,8.910382,390.58545,8.856755,390.679025,8.769572,390.776375,8.695302,391.04295,8.582223,391.3327,8.94113,391.162525,8.463435,391.167825,8.478134,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,14:00:00,163.583,390.724725,9.074936,390.23855,8.82009,390.156425,8.741449,390.235275,8.696767,390.280625,8.680194,390.52295,8.600072,390.60055,8.563919,390.76715,8.497425,390.930725,8.421134,391.02575,8.361872,391.117325,8.329662,391.242525,8.266144,391.610825,8.501103,391.30495,8.235324,391.349675,8.240103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,14:30:00,163.604,390.750525,9.11436,390.225,8.959775,389.9319,8.920381,390.123825,8.801236,390.2985,8.712233,390.39315,8.66692,390.5329,8.65228,390.731225,8.604162,390.918775,8.555499,391.098525,8.497839,391.151525,8.475514,391.190375,8.455633,391.419625,8.656979,391.22585,8.422489,391.26215,8.404908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,15:00:00,163.624,390.5271,9.404046,389.929775,9.226529,389.86065,9.193396,390.01535,9.109561,390.227325,9.021975,390.24205,9.029795,390.309725,9.020746,390.4433,8.984585,390.65265,8.920362,390.677925,8.923353,390.67055,8.934175,390.79235,8.882515,391.13215,9.0388,391.033725,8.761785,391.01135,8.749899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,15:30:00,163.645,390.871725,9.441416,390.321875,9.321319,390.1185,9.231048,390.1963,9.159005,390.32095,9.092253,390.407025,9.091949,390.43715,9.0803,390.63355,8.993881,390.737025,8.960192,390.7772,8.910921,390.929625,8.822146,390.974125,8.792257,391.227575,9.091063,391.0699,8.717393,391.157825,8.678044,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,16:00:00,163.666,391.1315,9.49867,390.084875,9.274958,389.81135,9.212556,389.90185,9.150184,389.867475,9.151595,390.0498,9.119061,390.179375,9.068387,390.3875,8.995615,390.448175,8.940103,390.499,8.928414,390.59095,8.915671,390.759125,8.868578,391.119975,9.029514,390.922625,8.818883,390.997425,8.787282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,16:30:00,163.687,390.2698,9.316985,389.98025,9.199436,389.897225,9.111657,390.022075,9.072575,390.1423,9.037643,390.244075,9.005946,390.315575,8.985506,390.406375,8.943521,390.53245,8.875703,390.77805,8.799581,391.044975,8.673258,391.078575,8.641236,391.154625,9.010497,391.14535,8.620848,391.223975,8.586366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,17:00:00,163.708,391.348925,9.285005,390.5325,9.180537,390.144325,9.0834,390.033925,9.031707,390.039225,8.996958,390.158575,8.959916,390.17745,8.95619,390.27045,8.941819,390.456275,8.914136,390.589125,8.873434,390.6871,8.853157,390.713925,8.853764,391.041325,9.016206,390.899825,8.779944,390.9482,8.783498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,17:30:00,163.729,392.58395,9.675776,390.9133,9.374291,390.522225,9.291363,390.4229,9.221193,390.59415,9.153271,390.60775,9.157324,390.537125,9.157545,390.6444,9.058854,390.784225,8.975819,390.9355,8.891174,391.0746,8.823967,391.098675,8.795988,391.2528,9.115997,391.23965,8.750898,391.3066,8.719304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,18:00:00,163.749,392.38735,9.17862,391.810525,9.054364,391.226025,8.986619,391.1163,8.942256,391.1578,8.880182,391.135425,8.823806,391.150175,8.807885,391.156,8.807438,391.209475,8.772495,391.25285,8.740085,391.3507,8.697176,391.478275,8.640489,391.73235,8.888855,391.601925,8.58703,391.643425,8.564099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,18:30:00,163.77,393.33635,9.135599,391.725075,8.935533,391.324275,8.906432,391.21625,8.82018,391.2397,8.758933,391.297225,8.708768,391.330775,8.698118,391.4022,8.682919,391.394125,8.678725,391.438275,8.655331,391.5094,8.637985,391.4871,8.643589,391.8718,8.798623,391.508675,8.627943,391.5464,8.624671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,19:00:00,163.791,396.91725,9.66763,391.9734,9.376378,391.370675,9.323538,391.030175,9.244848,390.969175,9.187225,391.02875,9.174198,391.06695,9.167827,391.103725,9.167772,391.149675,9.147497,391.20395,9.109876,391.180675,9.101534,391.206825,9.057338,391.596275,9.224327,391.21195,8.997742,391.29955,8.969881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,19:30:00,163.812,394.61075,9.631281,392.62015,9.502817,391.654875,9.45194,391.401,9.416828,391.376875,9.375645,391.31925,9.369328,391.31485,9.3583,391.304175,9.345454,391.272825,9.315424,391.2579,9.2812,391.223225,9.261486,391.2775,9.238178,391.7525,9.395406,391.2841,9.183567,391.317925,9.155357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,20:00:00,163.833,396.7644,9.783364,393.14175,9.537862,391.853875,9.455023,391.534575,9.402569,391.480925,9.337465,391.48625,9.328653,391.492625,9.318048,391.452975,9.275849,391.46775,9.233638,391.4627,9.178493,391.48935,9.154623,391.506675,9.112131,391.7816,9.356198,391.557975,9.019871,391.573325,8.978592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,20:30:00,163.854,396.989425,9.482757,393.999775,9.287347,392.65605,9.206155,391.9482,9.123225,391.849625,9.084359,391.8159,9.072203,391.79755,9.054735,391.8068,9.031625,391.806175,9.007278,391.78455,8.97875,391.8201,8.954874,391.86285,8.926139,392.120325,9.137213,391.8871,8.875424,391.922575,8.849252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,21:00:00,163.874,400.347875,9.435569,394.370275,9.105191,393.2454,9.027412,392.858675,8.992551,392.6583,8.954391,392.5152,8.930441,392.4539,8.912609,392.454825,8.890165,392.4702,8.85175,392.42865,8.822665,392.3772,8.792602,392.3781,8.747828,392.562225,8.968545,392.310725,8.66449,392.316,8.657157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,21:30:00,163.895,408.944025,9.645037,398.447075,9.201472,395.1743,9.069237,393.8852,8.993376,393.67825,8.940141,393.63005,8.931033,393.60505,8.924789,393.542475,8.909416,393.44115,8.886052,393.344175,8.869896,393.210075,8.847804,393.127,8.82616,393.60355,8.990486,392.921725,8.766334,392.8501,8.74919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,22:00:00,163.916,409.277375,9.485076,400.24005,9.232236,396.037575,9.121616,395.228125,9.086763,394.93395,9.058176,394.7136,9.040511,394.5437,9.025263,394.3368,9.001869,394.070925,8.97775,393.8711,8.95765,393.731425,8.925072,393.5824,8.890131,393.9145,9.078708,393.173325,8.781069,393.046075,8.738307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,22:30:00,163.937,415.7383,9.495552,404.2464,9.21629,397.394,9.045732,396.036425,8.996961,395.48525,8.960215,395.36645,8.947897,395.295725,8.9419,395.19495,8.931915,395.09305,8.913445,394.939075,8.895316,394.79295,8.872194,394.5707,8.837026,394.97525,8.978321,394.0449,8.727234,393.6455,8.666188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,23:00:00,163.958,407.683975,9.352037,402.1765,9.228288,398.341725,9.149926,396.80705,9.114855,396.02455,9.091324,395.8668,9.090804,395.74835,9.092109,395.5363,9.091079,395.361625,9.081296,395.184525,9.077775,394.914775,9.066382,394.519825,9.048428,394.8238,9.169842,393.600125,9.013066,393.142075,9.032367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/06/2014,23:30:00,163.979,409.906725,9.47034,402.6794,9.355719,398.60355,9.307499,396.960025,9.288995,396.43865,9.276802,396.3803,9.280527,396.163825,9.283133,396.095175,9.287739,395.914175,9.279399,395.72425,9.277904,395.549925,9.275885,395.16545,9.272439,395.471725,9.39773,394.20075,9.293299,393.631425,9.358684,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,00:00:00,164,413.2955,9.557261,403.74665,9.46105,399.263725,9.443416,397.65245,9.437242,397.1818,9.430649,397.0295,9.434468,396.94555,9.43834,396.843125,9.444752,396.6042,9.442254,396.351525,9.443947,396.1225,9.44656,395.653875,9.456608,395.74255,9.604976,394.2997,9.519219,393.764675,9.574813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,00:30:00,164.02,413.42395,9.643033,402.125875,9.562219,398.99865,9.570804,398.0845,9.576203,397.8466,9.574806,397.7469,9.579852,397.628625,9.586144,397.44425,9.592532,397.3454,9.605301,397.089067,9.607808,396.5991,9.589108,396.062475,9.586538,395.908725,9.730253,394.287375,9.589072,393.7753,9.60156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,01:00:00,164.041,404.315675,9.696113,399.8807,9.671416,398.928975,9.68815,398.3199,9.69413,398.25115,9.69161,398.069125,9.692797,397.877275,9.69837,397.7041,9.704442,397.41875,9.700199,397.113575,9.704362,396.87245,9.707671,396.5496,9.71181,396.58955,9.828547,395.4136,9.749774,394.843225,9.820861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,01:30:00,164.062,405.095275,9.858735,401.1844,9.81032,400.0333,9.810509,398.86385,9.80617,397.9784,9.799006,397.7277,9.803232,397.5936,9.807679,397.43005,9.81171,397.30785,9.806204,397.17215,9.808022,396.95675,9.809543,396.753475,9.810677,396.84555,9.958305,396.0049,9.825986,395.43795,9.883004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,02:00:00,164.083,403.3117,9.863639,400.4315,9.848935,399.723875,9.863339,399.086,9.875106,398.962575,9.875376,398.906125,9.884138,398.6622,9.895993,398.468525,9.914579,398.319675,9.921761,398.01915,9.946375,397.743775,9.982921,397.48205,10.032425,397.60805,10.094244,396.8195,10.154043,396.26345,10.265485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,02:30:00,164.104,401.204625,10.303133,400.206225,10.301115,399.65705,10.325053,399.33455,10.33934,399.053325,10.35798,398.919375,10.364958,398.71535,10.37439,398.5544,10.394417,398.34655,10.409533,398.21735,10.42274,397.93065,10.438375,397.698775,10.471048,397.7915,10.589083,397.18775,10.536542,396.80395,10.598173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,03:00:00,164.124,400.80435,10.665645,399.614275,10.638033,399.089775,10.647115,398.737425,10.642693,398.63655,10.64005,398.42515,10.641133,398.292925,10.642298,398.179075,10.64671,398.0402,10.646715,397.962225,10.646075,397.955375,10.645305,397.848,10.644765,398.00225,10.784943,397.54215,10.648583,397.40375,10.66327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,03:30:00,164.145,401.3224,10.79569,399.622525,10.754975,399.232425,10.758378,399.016175,10.754105,398.7932,10.74731,398.751575,10.748867,398.64855,10.750115,398.623075,10.754542,398.577575,10.752593,398.402675,10.75557,398.283825,10.755065,398.146525,10.756745,398.40325,10.881283,397.847425,10.759622,397.5774,10.767768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,04:00:00,164.166,399.9887,10.970415,398.962325,10.941683,398.638875,10.955508,398.46035,10.954635,398.31365,10.948818,398.141575,10.948745,398.031125,10.949313,397.83715,10.949742,397.688675,10.935867,397.51825,10.929183,397.4189,10.926648,397.326325,10.924715,397.74545,11.028875,396.9288,10.87328,396.83745,10.867673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,04:30:00,164.187,398.391075,11.173165,397.224375,11.14921,396.75405,11.137015,396.474725,11.115817,396.340125,11.099287,396.3342,11.066545,396.168225,11.064983,396.06395,11.067365,396.04375,11.0093,395.951025,10.984537,395.872275,10.95858,395.809325,10.941952,396.202525,10.781287,395.66565,10.784328,395.6128,10.733715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,05:00:00,164.208,396.727775,10.864023,396.256275,10.790207,395.90215,10.758955,395.58045,10.71699,395.48,10.652113,395.429375,10.615852,395.3931,10.61571,395.353225,10.51765,395.3398,10.505573,395.331375,10.456965,395.3106,10.381061,395.266875,10.326774,395.5623,10.550508,395.17155,10.221947,395.114525,10.153049,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,05:30:00,164.229,395.517075,9.8532,395.09915,9.737149,394.8731,9.739609,394.75285,9.686386,394.6833,9.602639,394.6736,9.552861,394.657725,9.563109,394.644075,9.479245,394.63625,9.472749,394.6176,9.444088,394.633275,9.395675,394.610225,9.358538,394.891075,9.748838,394.532475,9.25583,394.472775,9.223824,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,06:00:00,164.249,394.256225,9.317259,393.871425,9.233779,393.73875,9.246711,393.77445,9.220876,393.7784,9.189746,393.792825,9.183122,393.809675,9.152477,393.86225,9.168276,393.93055,9.175563,393.928875,9.169059,393.987925,9.142987,394.02615,9.148799,394.31375,9.100837,394.089,9.047322,394.20215,9.028323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,06:30:00,164.27,393.523075,9.511592,393.271425,9.450297,393.157675,9.454423,393.201825,9.401683,393.24365,9.347711,393.329675,9.303394,393.387375,9.260374,393.39525,9.208433,393.460825,9.197,393.499125,9.158104,393.49555,9.104114,393.611475,9.060527,394.00155,9.160374,393.7003,8.910797,393.75795,8.861286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,07:00:00,164.291,392.67365,9.141341,392.349675,8.973878,392.299125,8.942649,392.3438,8.881851,392.45605,8.776613,392.510675,8.728445,392.52485,8.694371,392.558375,8.660562,392.685025,8.633724,392.704125,8.56759,392.775725,8.509354,392.910625,8.421147,393.298075,8.608339,393.014675,8.248163,393.047675,8.176736,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,07:30:00,164.312,392.019825,8.958451,391.57875,8.828939,391.4993,8.794049,391.5205,8.659152,391.738125,8.524012,391.749,8.477461,391.8427,8.44208,391.98275,8.37192,392.103475,8.339967,392.162675,8.307166,392.311225,8.226662,392.41765,8.183467,392.664175,8.158949,392.449075,8.041671,392.5285,7.988703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,08:00:00,164.333,391.985925,8.539572,391.824125,8.378664,391.6816,8.398569,391.801975,8.219191,391.928875,8.136746,391.9607,8.11793,392.031375,8.068857,392.1099,8.050142,392.11695,7.977394,392.19205,8.032737,392.2758,7.97366,392.384,7.946608,392.697525,7.909282,392.54415,7.781964,392.708825,7.705512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,08:30:00,164.354,391.015575,8.140879,390.834525,8.019627,390.6667,8.14951,390.817275,7.968222,390.96565,7.864824,391.0527,7.833236,391.26655,7.828279,391.424375,7.698366,391.500875,7.668855,391.591425,7.661843,391.72475,7.58875,391.8264,7.602376,392.15025,7.79928,391.961,7.602644,391.987025,7.479307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,09:00:00,164.374,390.583075,7.620083,390.43105,7.487803,390.40835,7.447045,390.47765,7.331002,390.623975,7.270361,390.79035,7.23303,390.897675,7.189939,391.032225,7.133618,391.206875,7.06778,391.345375,7.025029,391.498425,6.991955,391.533875,6.985046,391.86215,7.194507,391.7881,6.882029,391.88945,6.870805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,09:30:00,164.395,390.53815,7.047508,390.3882,6.926989,390.4096,6.903599,390.606,6.836756,390.74815,6.767592,390.943025,6.715519,391.039075,6.703074,391.1345,6.668627,391.10725,6.664555,391.2918,6.633437,391.42765,6.601801,391.561775,6.573464,391.8167,6.786432,391.780075,6.504089,391.878875,6.481658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,10:00:00,164.416,391.4163,6.87339,391.177625,6.780486,391.334925,6.737212,391.7603,6.693624,391.8473,6.652781,391.8337,6.652612,391.792575,6.670685,391.809575,6.669312,392.1156,6.656441,392.336,6.642434,392.3284,6.632803,392.49705,6.621528,393.2925,6.713013,392.5983,6.577843,392.5681,6.589962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,10:30:00,164.437,392.5649,7.113034,392.129225,7.06198,392.00715,7.04621,392.234875,7.000158,392.287325,6.968468,392.46855,6.943146,392.556,6.93493,392.68805,6.921171,392.818925,6.885393,392.73425,6.868062,392.7215,6.85398,392.85165,6.838733,394.1936,7.006283,393.210375,6.799575,393.244,6.798046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,11:00:00,164.458,390.966775,7.283046,390.5968,7.198047,390.535525,7.183597,390.58695,7.147106,390.686825,7.118037,390.865575,7.095388,390.95035,7.082206,391.111325,7.073767,391.18555,7.065384,391.1729,7.057978,391.2189,7.045508,391.3071,7.019639,392.059375,7.083276,391.3952,6.974066,391.48235,6.942824,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,11:30:00,164.479,389.835875,7.661843,389.48615,7.552225,389.528075,7.496721,389.679275,7.452324,389.785925,7.411253,389.8058,7.407371,389.898975,7.400532,390.00105,7.374141,390.1063,7.354419,390.286725,7.321883,390.366625,7.313872,390.482325,7.299209,391.050075,7.409213,390.699675,7.233656,390.69395,7.23325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,12:00:00,164.499,387.8409,7.943983,387.483075,7.883503,387.5043,7.831594,387.628225,7.805417,387.776025,7.778534,387.972825,7.742707,388.043225,7.727373,388.1748,7.708043,388.229875,7.700187,388.345425,7.690484,388.44045,7.67338,388.54595,7.665396,389.3078,7.798029,389.00405,7.581269,389.055325,7.558303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,12:30:00,164.52,387.088975,8.037137,386.7605,7.899669,386.820525,7.822291,387.109,7.755682,387.381425,7.671427,387.64105,7.630462,387.83545,7.610775,387.96565,7.576931,387.855225,7.578404,387.837775,7.582641,387.816125,7.579899,387.991625,7.547353,388.616075,7.755595,388.187375,7.494814,388.33965,7.467005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,13:00:00,164.541,386.525925,7.651499,386.293875,7.532006,386.4379,7.47064,386.638125,7.428067,386.757875,7.392947,386.77,7.378217,387.08305,7.327911,387.3551,7.248947,387.444025,7.213471,387.490025,7.19912,387.7308,7.164287,387.912975,7.127702,388.326275,7.349619,388.152075,7.081096,388.1786,7.076175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,13:30:00,164.562,386.151775,7.551335,386.128475,7.355446,386.217525,7.264144,386.46255,7.174473,386.757025,7.088377,386.93475,7.037698,386.961675,7.030969,387.04305,7.013174,387.20565,6.987287,387.242875,6.970218,387.264375,6.962495,387.4784,6.908909,387.858725,7.133848,387.5327,6.877038,387.646275,6.865642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,14:00:00,164.583,387.001175,7.308094,386.704225,7.168586,386.659025,7.010897,386.90805,6.911205,387.14995,6.812136,387.329425,6.753031,387.425075,6.729365,387.556725,6.683791,387.631475,6.667644,387.69245,6.651235,387.923975,6.589474,388.098475,6.528959,388.41155,6.753544,388.292975,6.458177,388.478275,6.41479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,14:30:00,164.604,386.9701,6.898941,386.752275,6.786018,386.776725,6.708288,387.137275,6.617681,387.441425,6.518444,387.55925,6.498743,387.599825,6.478267,387.741225,6.452779,387.67125,6.448062,387.9619,6.385721,388.23305,6.309438,388.41245,6.262909,388.678025,6.466492,388.5617,6.198226,388.631675,6.164424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,15:00:00,164.624,388.1236,6.477991,387.9885,6.390644,387.92535,6.327995,388.0545,6.2702,388.23765,6.168856,388.2645,6.138103,388.3136,6.093678,388.41065,6.062001,388.494675,6.038843,388.59895,5.998254,388.692825,5.976884,388.7117,5.965189,389.06985,6.137784,388.9741,5.892367,389.174875,5.845034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,15:30:00,164.645,388.405175,6.5641,388.0469,6.335898,387.859925,6.289096,387.9905,6.190888,388.148975,6.140606,388.20845,6.078012,388.260625,6.036261,388.2839,6.012407,388.410525,5.971608,388.556,5.907895,388.577225,5.88083,388.850875,5.801124,389.122225,6.037403,389.10835,5.696068,389.119775,5.678963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,16:00:00,164.666,388.719275,6.214589,388.376,5.99248,388.220225,5.922017,388.31515,5.864027,388.45715,5.806577,388.57605,5.759757,388.59405,5.762486,388.676725,5.739885,388.69685,5.733074,388.777025,5.699008,388.95025,5.64793,389.02615,5.616242,389.30065,5.791921,389.365925,5.474066,389.469625,5.442953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,16:30:00,164.687,388.866025,6.147787,388.292425,5.952669,388.213025,5.918826,388.203925,5.866937,388.291375,5.823058,388.4827,5.736513,388.5463,5.717388,388.574625,5.712548,388.803625,5.659624,388.9096,5.631757,388.995075,5.599484,389.141825,5.558476,389.29955,5.751139,389.24275,5.509469,389.2571,5.513849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,17:00:00,164.708,390.82505,6.352516,389.487675,6.071917,388.83315,5.906087,388.836475,5.824165,388.943625,5.750231,389.002675,5.721239,389.0276,5.708114,389.08625,5.691447,389.0884,5.672084,389.122675,5.654727,389.201025,5.617252,389.3291,5.553534,389.527525,5.760029,389.5045,5.4557,389.6369,5.405266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,17:30:00,164.729,390.039125,6.039967,389.345325,5.850422,389.1187,5.7433,389.06305,5.687297,389.130625,5.645387,389.269225,5.576344,389.395075,5.521276,389.543275,5.463349,389.645975,5.424819,389.676825,5.418368,389.71305,5.403555,389.730825,5.374247,389.927025,5.569171,389.8342,5.325463,389.93015,5.295685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,18:00:00,164.749,390.5894,5.756791,389.81635,5.563822,389.691525,5.485806,389.6763,5.455208,389.720125,5.427004,389.702875,5.430022,389.758075,5.41565,389.86265,5.39014,389.9153,5.366437,389.96425,5.340295,390.023,5.315911,390.106225,5.278381,390.277175,5.441759,390.22045,5.204457,390.2776,5.17807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,18:30:00,164.77,391.15285,5.691415,390.3492,5.527663,390.07215,5.466783,390.016625,5.428563,390.0661,5.392611,390.06545,5.367402,390.090775,5.347783,390.15015,5.317518,390.23615,5.284408,390.27215,5.261833,390.26165,5.25262,390.293175,5.238801,390.609725,5.382463,390.349,5.199829,390.3555,5.187548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,19:00:00,164.791,392.7173,5.787517,390.832775,5.529417,390.371525,5.481319,390.22105,5.434717,390.297975,5.377213,390.344525,5.338176,390.388325,5.29795,390.494875,5.277249,390.52355,5.255961,390.509875,5.235382,390.492075,5.236193,390.517,5.221975,390.7828,5.382729,390.579525,5.16271,390.6223,5.126932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,19:30:00,164.812,393.684075,5.803459,391.334475,5.520775,390.877825,5.452865,390.751325,5.406534,390.74595,5.380331,390.6129,5.361403,390.634975,5.350251,390.6987,5.324883,390.6981,5.306669,390.6649,5.286756,390.69765,5.259453,390.750575,5.236704,390.98555,5.392925,390.721325,5.192488,390.745675,5.20846,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,20:00:00,164.833,393.42275,5.836826,391.50265,5.614559,390.9985,5.562472,390.898425,5.514735,390.90165,5.461669,390.862125,5.432001,390.873575,5.424222,390.89565,5.39788,390.939825,5.362088,390.947375,5.339713,390.929775,5.330057,390.929575,5.318407,391.164225,5.474225,391.00025,5.230193,391.030425,5.217854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,20:30:00,164.854,394.1749,5.797356,391.683575,5.533071,391.39695,5.501152,391.324375,5.465117,391.389375,5.445324,391.3543,5.417078,391.3609,5.413436,391.365725,5.394327,391.370225,5.396139,391.330175,5.381319,391.304725,5.366248,391.2998,5.351008,391.4828,5.468507,391.283175,5.280092,391.27605,5.265535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,21:00:00,164.874,397.37465,6.047348,393.342775,5.752061,392.263975,5.668891,391.809025,5.613377,391.660625,5.577535,391.582275,5.551845,391.566525,5.549404,391.505925,5.524425,391.4896,5.495215,391.4904,5.456687,391.461025,5.421217,391.4658,5.393331,391.721625,5.577033,391.48485,5.349083,391.5401,5.309268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,21:30:00,164.895,396.110825,5.861329,393.063425,5.574827,392.689575,5.5278,392.465275,5.49512,392.335675,5.458001,392.408075,5.44731,392.303575,5.431607,392.221125,5.395541,392.170475,5.374437,392.137125,5.353346,392.097325,5.329807,392.025225,5.292036,392.239125,5.44616,391.9189,5.222874,391.918425,5.194099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,22:00:00,164.916,396.78735,5.810092,393.9129,5.596903,393.287275,5.547309,393.062,5.509259,392.94865,5.475468,392.882075,5.46054,392.843625,5.452613,392.82025,5.435917,392.7428,5.408244,392.7011,5.389256,392.645875,5.362682,392.55935,5.329013,392.755225,5.462593,392.32595,5.248907,392.222225,5.205976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,22:30:00,164.937,398.861775,5.846444,394.950025,5.627792,394.13925,5.567903,393.84115,5.524965,393.7724,5.486639,393.697425,5.468326,393.66595,5.460902,393.61855,5.441955,393.5725,5.420832,393.440775,5.387126,393.301125,5.352197,393.171925,5.315847,393.4029,5.446213,392.897975,5.234553,392.6877,5.184969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,23:00:00,164.958,400.189,5.787121,395.551325,5.566027,394.91165,5.536905,394.553225,5.497503,394.35715,5.45845,394.280075,5.442366,394.22785,5.43433,394.123375,5.410944,394.038,5.392546,393.94645,5.37197,393.7677,5.340419,393.5961,5.310581,393.81055,5.438304,393.2635,5.237314,393.086275,5.207988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/06/2014,23:30:00,164.979,400.278875,5.747227,395.87645,5.529148,395.01785,5.484942,394.638275,5.453482,394.473725,5.425078,394.405,5.419536,394.37845,5.413173,394.26575,5.399693,394.13525,5.375707,393.963225,5.345456,393.779825,5.311204,393.573325,5.268044,393.715675,5.395594,393.18285,5.147118,393.056925,5.077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/06/2014,00:00:00,165,399.57355,5.688187,396.081925,5.499953,395.211625,5.457897,394.90425,5.435831,394.8478,5.414052,394.7814,5.407457,394.677675,5.398203,394.62465,5.38929,394.536775,5.367286,394.372825,5.333535,394.233975,5.290376,393.940775,5.223422,393.97535,5.323557,393.536875,5.041253,393.3643,4.947604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/06/2014,00:30:00,165.02,399.7133,5.605281,396.25655,5.430775,395.841475,5.398092,395.644825,5.375383,395.5052,5.346246,395.367275,5.329757,395.309375,5.323623,395.255975,5.305139,395.293933,5.271661,395.143,5.236345,394.874925,5.213223,394.662175,5.170697,394.7337,5.282554,394.250825,5.055049,394.0139,4.99385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/06/2014,01:00:00,165.041,403.2486,5.606003,397.7413,5.402011,396.577825,5.358039,396.28685,5.333202,396.13115,5.313154,396.033225,5.306334,395.981175,5.303009,395.85125,5.293905,395.683175,5.276302,395.485875,5.259647,395.371175,5.246082,395.203575,5.221053,395.4581,5.315754,394.608,5.119653,394.308275,5.071815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/06/2014,01:30:00,165.062,402.5939,5.552762,398.656375,5.444669,396.74585,5.393267,396.580475,5.377465,396.493675,5.36224,396.33435,5.356096,396.286,5.353931,396.18705,5.344533,396.059425,5.326142,395.93485,5.309,395.7912,5.286256,395.565175,5.236114,395.705675,5.332808,394.990175,5.105995,394.593225,5.026901,3,3,0,0,0,0,0,0,3,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,3,3,0,0,0,0
14/06/2014,02:00:00,165.083,399.8273,5.501776,397.569575,5.417267,397.08055,5.402136,396.9558,5.38721,396.835,5.363096,396.739275,5.348568,396.649325,5.336494,396.492225,5.304215,396.34105,5.272393,396.248025,5.244178,396.10065,5.21392,395.914175,5.167677,396.126425,5.27414,395.37265,5.028021,394.97425,4.951917,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,0,0,0
14/06/2014,02:30:00,165.104,401.55165,5.503118,397.399825,5.293401,396.7124,5.243369,396.5061,5.216624,396.399675,5.189885,396.364775,5.174207,396.33665,5.168324,396.27035,5.150311,396.144925,5.117099,396.074775,5.09698,396.042,5.084942,395.94015,5.051764,396.3068,5.156237,395.40165,4.894463,394.932275,4.784958,3,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,0,0,0
14/06/2014,03:00:00,165.124,399.418675,5.408178,396.605125,5.288148,395.961325,5.261637,395.67,5.23531,395.573775,5.214134,395.544575,5.210251,395.552325,5.20446,395.549725,5.19038,395.501675,5.173651,395.475725,5.156053,395.410125,5.135435,395.276625,5.085695,395.5128,5.150982,394.8175,4.922389,394.5246,4.82848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/06/2014,03:30:00,165.145,400.0035,5.503313,396.4551,5.354467,395.5846,5.322455,395.49595,5.301568,395.46645,5.293523,395.43695,5.28218,395.4289,5.276936,395.413125,5.25697,395.41625,5.241468,395.41135,5.221447,395.393525,5.211834,395.352575,5.189344,395.59085,5.261594,395.088175,5.102103,394.869125,5.061228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/06/2014,04:00:00,165.166,397.7109,5.565328,394.97365,5.418398,394.564625,5.375921,394.493325,5.347218,394.446475,5.308041,394.4626,5.290324,394.4701,5.286075,394.48675,5.256187,394.48135,5.239035,394.5044,5.215316,394.5031,5.197389,394.541825,5.149419,394.7856,5.275018,394.5947,5.019354,394.518325,4.929691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/06/2014,04:30:00,165.187,394.85835,5.350637,393.944425,5.223463,393.693125,5.191964,393.6865,5.162049,393.75285,5.128156,393.791,5.121874,393.813075,5.117616,393.8464,5.102078,393.885625,5.075333,393.935575,5.048834,393.93755,5.037343,394.00645,5.013566,394.238625,5.117138,394.102625,4.933325,394.107725,4.895443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/06/2014,05:00:00,165.208,394.90085,5.267632,393.70975,5.15936,393.394225,5.139931,393.283925,5.097819,393.2583,5.055034,393.332875,5.039127,393.397975,5.029448,393.40705,5.0176,393.44575,5.000019,393.502075,4.955043,393.5853,4.927179,393.62935,4.908351,393.9136,5.053408,393.728975,4.869297,393.7365,4.857432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/06/2014,05:30:00,165.229,394.0974,5.190266,393.239425,5.063239,392.991175,5.021908,392.816475,4.965356,392.777025,4.915941,392.7522,4.908651,392.78715,4.901806,392.79605,4.887991,392.89285,4.858467,392.99045,4.82404,393.055375,4.807168,393.12845,4.787757,393.36045,4.932103,393.1665,4.764202,393.247575,4.751486,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/06/2014,06:00:00,165.249,393.14435,5.186892,392.4136,5.06111,392.245925,5.020051,392.27335,5.006777,392.193725,4.999372,392.265625,4.976221,392.246675,4.976351,392.2312,4.982864,392.29025,4.965298,392.369175,4.949737,392.4569,4.926505,392.57765,4.901778,392.93315,5.011015,392.614775,4.87916,392.630175,4.872273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/06/2014,06:30:00,165.27,393.04205,5.369711,392.338,5.279374,391.890725,5.202745,391.80895,5.142056,391.94695,5.09815,391.957075,5.0782,392.037725,5.057461,392.066,5.05649,392.1295,5.042703,392.1551,5.03473,392.223675,5.024584,392.302325,5.009114,392.606775,5.11562,392.530175,4.931437,392.551,4.914396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/06/2014,07:00:00,165.291,392.821625,5.545615,391.788225,5.344022,391.484225,5.251177,391.447575,5.184657,391.4939,5.120927,391.50525,5.111862,391.607325,5.102478,391.714275,5.079454,391.67285,5.073855,391.879225,5.036621,391.933275,5.018184,392.0228,5.000425,392.23875,5.142565,392.0882,4.984614,392.103625,4.987397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/06/2014,07:30:00,165.312,391.45775,5.327549,391.0394,5.295852,390.823975,5.268953,390.896975,5.236783,390.974525,5.194824,391.125425,5.133535,391.212925,5.110672,391.276075,5.094653,391.376475,5.072353,391.48365,5.056249,391.666675,5.016435,391.773025,4.997608,391.94175,5.135722,391.81845,4.968773,391.7646,4.988293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/06/2014,08:00:00,165.333,391.540875,5.417901,391.06775,5.330824,390.9037,5.261096,390.918275,5.202114,391.0937,5.131985,391.139325,5.092863,391.21465,5.083734,391.24945,5.078269,391.3,5.060841,391.4488,5.031707,391.658975,4.990824,391.7824,4.957502,392.005825,5.092237,391.815325,4.9331,391.80065,4.93459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/06/2014,08:30:00,165.354,390.9944,5.335786,390.773975,5.324862,390.510725,5.280196,390.58575,5.23392,390.6079,5.197438,390.74355,5.163287,390.7819,5.15751,390.9361,5.135487,391.0484,5.106618,391.158825,5.074776,391.32665,5.034783,391.377525,5.016201,391.64385,5.14748,391.5441,4.949931,391.50865,4.940571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/06/2014,09:00:00,165.374,390.845675,5.496733,390.42475,5.401599,390.307075,5.366475,390.470125,5.291652,390.67535,5.281824,390.784975,5.202462,390.781325,5.192238,390.791375,5.18773,391.027175,5.152807,391.133325,5.127454,391.23775,5.086634,391.254675,5.077065,391.433625,5.23181,391.2171,5.099288,391.288625,5.090229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/06/2014,09:30:00,165.395,390.894225,5.472571,390.427625,5.35287,390.4205,5.288534,390.542675,5.254003,390.5821,5.269533,390.575225,5.250056,390.613425,5.231535,390.789625,5.18126,390.938175,5.131519,390.9875,5.108906,391.04905,5.080532,391.21475,5.040639,391.5011,5.202127,391.286275,5.021401,391.2983,5.023022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/06/2014,10:00:00,165.416,390.61,5.542071,390.2407,5.376147,390.160975,5.323141,390.3735,5.24862,390.42495,5.214435,390.611875,5.189759,390.760675,5.158257,390.825675,5.134343,390.8534,5.108539,390.9897,5.061193,390.9581,5.067471,390.93505,5.081681,391.461075,5.171093,391.073825,5.01828,391.200425,4.962834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/06/2014,10:30:00,165.437,390.466875,5.391966,390.2442,5.285477,390.105325,5.222389,390.29975,5.173969,390.4223,5.180107,390.53805,5.140998,390.628275,5.117706,390.748,5.081366,390.844075,5.044207,390.883475,5.043676,391.044525,4.987183,391.172575,4.92759,391.385525,5.103564,391.34225,4.864938,391.31985,4.881743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/06/2014,11:00:00,165.458,390.42375,5.384406,390.23025,5.326769,390.240825,5.311484,390.372125,5.273245,390.463225,5.255942,390.478025,5.250204,390.587975,5.215927,390.65485,5.198837,390.893075,5.137126,390.979975,5.120325,391.020225,5.128084,391.043175,5.118206,391.31675,5.216619,391.008225,5.109623,391.001175,5.117175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/06/2014,11:30:00,165.479,390.183125,5.579898,390.08955,5.477395,390.112725,5.403071,390.1413,5.365721,390.170025,5.337328,390.265025,5.300649,390.30845,5.281151,390.505,5.246048,390.5757,5.245761,390.472525,5.280845,390.528925,5.246009,390.6409,5.193605,390.99465,5.343127,390.891175,5.125953,391.0285,5.088563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/06/2014,12:00:00,165.499,390.396225,5.441004,390.088225,5.345938,390.0633,5.322067,390.2613,5.206619,390.431775,5.121621,390.41855,5.109273,390.52865,5.087168,390.67825,5.028177,390.82405,4.968253,390.997575,4.900777,391.08825,4.865392,391.075575,4.856982,391.223525,5.104645,391.002075,4.826213,391.115525,4.808797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/06/2014,12:30:00,165.52,390.4543,5.419691,389.973425,5.324641,389.787575,5.266751,389.9848,5.200095,390.052925,5.173839,390.125325,5.172574,390.235675,5.147473,390.369975,5.128858,390.485925,5.104964,390.605875,5.076732,390.687325,5.053055,390.6362,5.071839,390.91705,5.186135,390.684675,5.06186,390.58435,5.09324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/06/2014,13:00:00,165.541,390.204125,5.64977,389.822,5.496384,389.741175,5.435675,389.914825,5.376882,390.2001,5.277362,390.24665,5.282552,390.226025,5.285044,390.196775,5.284143,390.224275,5.290963,390.277225,5.280896,390.292625,5.262239,390.374475,5.239014,390.830625,5.34791,390.5501,5.151768,390.547575,5.159022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/06/2014,13:30:00,165.562,390.11615,5.617046,389.75015,5.504864,389.716725,5.400813,389.867625,5.359493,389.8994,5.348319,390.0247,5.311533,390.096675,5.29231,390.23155,5.237222,390.38765,5.181266,390.4959,5.166251,390.480725,5.160884,390.4859,5.161565,390.727325,5.352368,390.51045,5.144764,390.499725,5.163993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/06/2014,14:00:00,165.583,390.2801,5.75244,389.897925,5.631806,389.7994,5.558462,389.914975,5.499853,389.899275,5.498614,389.8712,5.482358,390.01795,5.429773,390.102025,5.388225,390.1696,5.361819,390.245975,5.344395,390.407625,5.301811,390.4868,5.268521,390.692075,5.43038,390.5155,5.258816,390.534425,5.245661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/06/2014,14:30:00,165.604,390.3745,5.7821,390.0596,5.738948,389.5651,5.659898,389.712975,5.53957,389.808,5.497018,389.877275,5.455413,389.965025,5.431843,390.091475,5.380336,390.185475,5.339498,390.3063,5.262843,390.376525,5.22466,390.4507,5.198081,390.65415,5.424628,390.528625,5.149012,390.53475,5.144393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/06/2014,15:00:00,165.624,390.5465,5.570991,389.9709,5.434266,389.78845,5.394664,389.8932,5.286422,389.989075,5.214266,390.08635,5.196682,390.169025,5.153354,390.22405,5.120693,390.30965,5.074334,390.361925,5.033974,390.4391,4.975939,390.5037,4.950188,390.877075,5.149952,390.598925,4.897489,390.6307,4.886604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/06/2014,15:30:00,165.645,390.9432,5.403199,390.02005,5.230977,389.749275,5.169642,389.93155,5.084674,390.236075,4.965688,390.207675,4.970046,390.263675,4.95505,390.349625,4.925406,390.402775,4.919821,390.4941,4.895373,390.554475,4.864521,390.570175,4.822648,390.872375,5.000497,390.6677,4.767114,390.6973,4.754227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/06/2014,16:00:00,165.666,390.6387,5.198416,390.095875,5.109911,389.885725,5.038415,389.98835,4.980969,390.174125,4.929976,390.293775,4.85846,390.36,4.842708,390.535725,4.777468,390.6167,4.713431,390.6551,4.707038,390.699375,4.684984,390.721625,4.668898,391.068775,4.839616,390.7424,4.660386,390.77045,4.657588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/06/2014,16:30:00,165.687,391.5878,5.159123,390.825325,4.966215,390.631125,4.909639,390.589025,4.896916,390.7807,4.849496,390.879475,4.817802,390.81295,4.820314,390.894125,4.778437,390.894675,4.763955,390.88605,4.762146,390.962275,4.737243,391.055075,4.709861,391.363625,4.829333,391.1129,4.664519,391.1795,4.643334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/06/2014,17:00:00,165.708,392.24025,5.399426,390.944175,5.160517,390.651775,5.11377,390.616925,5.057066,390.6461,5.028669,390.654875,5.032369,390.7859,5.005139,390.879125,4.972515,391.08255,4.91135,391.072075,4.922873,391.0846,4.910612,391.189925,4.88305,391.4124,5.038857,391.195775,4.83008,391.278675,4.788854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/06/2014,17:30:00,165.729,393.046925,5.444739,391.776075,5.279717,391.05335,5.226653,390.941925,5.166314,391.052425,5.13939,391.11835,5.096587,391.077675,5.075533,391.102525,5.056999,391.2854,4.989626,391.386975,4.939904,391.475975,4.884835,391.48485,4.878381,391.6551,5.069551,391.5185,4.855017,391.52575,4.84987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/06/2014,18:00:00,165.749,392.846475,5.447702,391.74275,5.275453,391.31805,5.219755,391.16785,5.181603,391.288025,5.119565,391.3636,5.088117,391.400475,5.068965,391.3978,5.073302,391.374675,5.083882,391.404075,5.080092,391.43335,5.058982,391.49195,5.04213,391.6781,5.157633,391.52595,4.990277,391.604325,4.966194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/06/2014,18:30:00,165.77,394.893,5.566924,392.478925,5.279644,391.6744,5.191699,391.52455,5.15137,391.57705,5.089051,391.57875,5.062068,391.616025,5.034502,391.62985,4.995428,391.698275,4.893054,391.68845,4.866809,391.717975,4.840071,391.75235,4.843367,392.087625,5.012975,391.85085,4.770633,391.8933,4.737796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/06/2014,19:00:00,165.791,395.71815,5.542651,392.3919,5.256336,391.839675,5.210373,391.595575,5.166981,391.5957,5.114871,391.669025,5.092963,391.67,5.083244,391.7086,5.063793,391.7106,5.056226,391.763775,5.029502,391.76585,5.009306,391.873125,4.956971,392.0961,5.092219,391.941,4.883715,391.97675,4.865032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/06/2014,19:30:00,165.812,395.0846,5.559797,391.792225,5.239066,391.5163,5.193103,391.4994,5.154213,391.569725,5.102038,391.63005,5.076402,391.680925,5.058711,391.7521,5.022362,391.7948,5.00733,391.800625,4.985957,391.836075,4.970624,391.836175,4.978091,392.1355,5.110178,391.969275,4.882326,391.959525,4.83149,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/06/2014,20:00:00,165.833,400.1917,5.95005,395.0081,5.611563,393.094825,5.589907,392.60115,5.586375,392.5919,5.592405,392.100975,5.598178,392.035275,5.577472,391.595725,5.576722,391.594675,5.611256,391.5938,5.696341,391.751775,5.77722,391.7821,5.790006,392.048575,5.569394,391.42285,5.746081,391.390275,5.702682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/06/2014,20:30:00,165.854,395.153475,7.326842,392.01855,7.235746,390.63415,7.230608,390.518625,7.233714,390.406175,7.22272,390.471325,7.226314,390.4731,7.222774,390.4498,7.215193,390.3852,7.199821,390.330025,7.191398,390.2254,7.168881,390.147425,7.118215,390.5556,7.127129,390.707425,6.401427,390.89275,6.1453,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,0,0,0
14/06/2014,21:00:00,165.874,391.799625,7.221209,391.190575,7.214496,390.886725,7.225994,390.917175,7.221189,390.913575,7.211643,390.82775,7.208191,390.7802,7.207185,390.672525,7.202029,390.556625,7.185693,390.45285,7.169147,390.352425,7.151424,390.203325,7.150215,390.417775,7.282763,390.015175,7.055753,390.240575,6.692522,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
14/06/2014,21:30:00,165.895,394.90615,7.227298,393.79285,7.226972,392.779,7.24534,391.832175,7.232406,391.730075,7.211901,391.558525,7.206005,391.372775,7.196525,391.07225,7.174709,390.86115,7.153118,390.601775,7.157355,390.365125,7.166484,390.13955,7.182463,390.385925,7.33232,390.0361,7.17297,390.313025,6.802358,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
14/06/2014,22:00:00,165.916,396.885725,7.162595,395.6801,7.137475,393.759025,7.152452,392.98575,7.143003,392.544625,7.116376,392.24095,7.100746,392.07205,7.093864,391.84125,7.074691,391.56875,7.053553,391.0566,7.080945,390.673025,7.129996,390.34565,7.214686,390.5364,7.345363,390.282475,7.181031,390.82535,6.566449,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
14/06/2014,22:30:00,165.937,397.808225,7.014472,397.750875,7.013144,395.44475,7.028486,393.308025,6.995674,392.916825,6.963329,392.639775,6.941768,392.4259,6.92886,392.203875,6.917504,391.898525,6.923263,391.05095,7.04174,390.6331,7.173888,390.533525,7.288758,390.869175,7.441681,391.1234,6.45556,391.555025,5.795598,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,3,0,0,0,0
14/06/2014,23:00:00,165.958,396.904775,6.883402,396.63025,6.867348,394.104625,6.91248,392.899625,6.904846,392.788075,6.892973,392.659875,6.899805,392.4569,6.913819,392.04365,6.98441,391.632225,7.066549,391.2269,7.196602,391.11955,7.27784,391.03055,7.293187,391.265,7.103531,391.468,5.913704,391.776675,5.466993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,3,3,0,0,0,0
14/06/2014,23:30:00,165.979,400.2766,6.833845,397.505275,6.809735,395.24745,6.930877,392.877425,6.967938,392.687925,7.017685,392.54955,7.059675,392.438725,7.105346,392.287175,7.167744,392.1549,7.205156,391.998475,7.211341,391.842725,7.157909,391.767875,7.011367,392.121925,6.984795,391.7634,6.095116,392.137825,5.776342,3,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,3,3,0,0,0,0
15/06/2014,00:00:00,166,406.70855,6.724959,400.587875,6.815729,394.7431,7.046418,393.613775,7.116115,393.3197,7.174362,393.4228,7.177347,393.45085,7.135134,393.404375,7.076738,393.436225,6.997223,393.421025,6.755841,393.33765,6.640057,393.219475,6.433168,393.419575,6.394568,393.184175,5.915191,393.44115,5.794715,3,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,00:30:00,166.02,414.034125,6.852133,399.43815,6.938646,394.9874,6.954449,394.425125,6.74818,394.20895,6.626492,394.09885,6.543102,394.038975,6.472004,393.9918,6.367319,394.016533,6.147854,394.1012,6.063698,394.1052,6.002276,394.2219,5.924427,394.7173,5.990521,394.383075,5.705874,394.3648,5.62743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,01:00:00,166.041,427.553725,6.993443,403.106325,6.945531,396.212325,6.615403,395.57955,6.418765,395.502225,6.37099,395.485525,6.349136,395.4814,6.314258,395.435225,6.265043,395.42835,6.182502,395.40645,6.096064,395.49615,5.994967,395.50245,5.872457,396.2098,5.982737,395.228075,5.639433,394.9674,5.488115,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,01:30:00,166.062,423.16955,7.041086,400.1551,6.740299,397.9572,6.489046,397.517575,6.377533,397.3736,6.325802,397.24915,6.273857,397.1102,6.229877,396.9807,6.157982,396.7309,6.066367,396.361375,5.933692,396.171275,5.85117,395.969325,5.748179,396.571075,5.842096,395.528825,5.500667,395.214325,5.322973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,02:00:00,166.083,412.917275,6.888009,400.58965,6.478114,398.696275,6.271165,398.31065,6.18039,398.19785,6.128856,398.12565,6.093976,398.058775,6.067692,397.881125,6.001142,397.697475,5.929879,397.352075,5.812174,396.85985,5.677071,396.226,5.504336,396.512825,5.581327,395.40255,5.275599,395.07845,5.169495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,02:30:00,166.104,410.5329,6.630643,401.722975,6.222818,399.531925,6.031777,399.020975,5.954268,398.856425,5.898848,398.756375,5.873486,398.692425,5.853006,398.585275,5.813111,398.32485,5.739795,397.890025,5.626814,397.282675,5.483487,396.492325,5.30712,396.5895,5.38296,395.697475,5.155578,395.316225,5.103369,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,03:00:00,166.124,399.140725,6.102867,397.99315,5.815052,397.711625,5.760973,397.76315,5.732324,397.80825,5.684076,397.773125,5.655895,397.737375,5.637232,397.644575,5.599664,397.52405,5.559913,397.37285,5.50711,397.1084,5.440803,396.724175,5.350872,396.449475,5.371875,395.418075,5.08638,394.845975,4.968452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,03:30:00,166.145,403.806875,6.272544,397.8905,5.901385,397.36595,5.798397,397.314625,5.748438,397.37945,5.719546,397.45925,5.704491,397.5155,5.690373,397.531525,5.664936,397.505425,5.626251,397.460125,5.572257,397.400625,5.536193,397.2495,5.46012,397.489425,5.525033,396.270225,5.22838,395.42795,5.09978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,04:00:00,166.166,402.108825,6.17599,397.186775,5.865928,396.42065,5.799861,396.529325,5.752076,396.65925,5.713024,396.689375,5.698916,396.75365,5.686386,396.80955,5.655399,396.85215,5.619498,396.88235,5.592494,396.825925,5.550036,396.700825,5.504335,397.0421,5.581531,395.862225,5.36241,395.1494,5.282646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,04:30:00,166.187,402.568775,6.385803,396.067075,5.980027,395.38735,5.920705,395.376475,5.883433,395.403075,5.83068,395.48055,5.819234,395.58215,5.803699,395.679625,5.772784,395.71795,5.753524,395.792575,5.729318,395.9042,5.703005,395.96665,5.664146,396.441725,5.74562,395.851025,5.573757,395.76835,5.539281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,05:00:00,166.208,400.075725,6.364652,395.661625,6.076078,394.559025,5.9857,394.622075,5.953805,394.73445,5.937264,394.8548,5.926093,394.99025,5.903718,395.12165,5.878167,395.2059,5.86085,395.33385,5.833767,395.36045,5.81286,395.390075,5.794833,395.9666,5.89023,395.472525,5.743753,395.396975,5.731384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,05:30:00,166.229,397.599875,6.39719,394.676825,6.244404,393.6474,6.210585,393.58825,6.154692,393.723825,6.120698,393.820925,6.108066,393.925875,6.088191,393.94725,6.083771,393.989225,6.076122,394.109375,6.062095,394.291,6.02737,394.434225,6.00289,394.961425,6.094046,394.503675,5.980031,394.51285,5.976312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,06:00:00,166.249,394.148675,6.491305,392.700675,6.385929,392.35295,6.360017,392.559725,6.310133,392.8808,6.265285,392.831675,6.279911,392.88365,6.271795,392.98215,6.255128,393.107625,6.229811,393.217725,6.210718,393.262475,6.197466,393.315325,6.189953,393.8762,6.294561,393.5334,6.134268,393.574775,6.124318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,06:30:00,166.27,392.841725,6.449558,392.172325,6.37253,392.08205,6.299395,392.27065,6.249159,392.500875,6.186853,392.631875,6.164897,392.699175,6.159953,392.860625,6.129655,392.883475,6.1307,393.048375,6.106071,393.1141,6.084021,393.14025,6.084641,393.58465,6.20852,393.294975,6.03243,393.2663,6.037129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,07:00:00,166.291,392.3768,6.383262,391.808075,6.322596,391.646,6.295808,391.722675,6.260755,391.7852,6.24783,392.0082,6.212318,392.1226,6.192018,392.314275,6.156413,392.3972,6.123166,392.571725,6.088829,392.666125,6.062128,392.649225,6.061876,393.014125,6.195686,392.669,6.043612,392.71815,6.053894,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,07:30:00,166.312,391.81595,6.372179,391.260675,6.354775,391.144875,6.375289,391.207925,6.338848,391.370475,6.288051,391.5884,6.231704,391.581625,6.233432,391.5779,6.238748,391.66725,6.217426,391.725275,6.206473,391.93525,6.171696,392.011175,6.158179,392.3544,6.264392,392.034225,6.146915,392.107975,6.148535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,08:00:00,166.333,391.51875,6.577234,391.004475,6.508241,390.78165,6.480249,390.9388,6.432411,391.132275,6.390467,391.2123,6.380918,391.2384,6.384316,391.39535,6.352629,391.591925,6.320615,391.706275,6.290783,391.772925,6.268917,391.851425,6.258902,392.08655,6.40351,391.798175,6.263041,391.97755,6.238199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,08:30:00,166.354,390.952225,6.667979,390.474025,6.631522,390.185525,6.663012,390.4519,6.616231,390.63275,6.637622,390.732475,6.571474,390.87685,6.54175,391.10175,6.485497,391.194625,6.461846,391.384975,6.414387,391.51255,6.378252,391.5721,6.363772,391.91625,6.492433,391.683575,6.338783,391.6704,6.353014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,09:00:00,166.374,390.921475,6.714111,390.5712,6.701497,390.415575,6.689737,390.6754,6.620975,390.860275,6.577815,390.9164,6.556836,390.99495,6.537278,391.030675,6.524504,391.14365,6.494196,391.149225,6.489144,391.261075,6.452078,391.408925,6.419865,391.72215,6.559504,391.481725,6.383963,391.501325,6.391907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,09:30:00,166.395,390.6548,6.858326,390.072475,6.806549,390.120425,6.753439,390.3111,6.730071,390.536575,6.67988,390.737525,6.61635,390.759625,6.607113,390.787175,6.596442,390.935325,6.553065,391.015375,6.533536,391.013725,6.533872,391.105475,6.510324,391.4881,6.629463,391.257,6.473732,391.29325,6.457968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,10:00:00,166.416,390.374775,6.802512,390.063325,6.750113,389.9781,6.724993,390.186925,6.685288,390.349525,6.655346,390.28425,6.671254,390.3985,6.649377,390.46975,6.623263,390.723875,6.560811,390.9182,6.50727,390.87465,6.49668,390.947925,6.490506,391.3144,6.613465,391.08785,6.429901,391.08325,6.433043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,10:30:00,166.437,389.780425,6.961125,389.658275,6.881209,389.6895,6.82666,389.860375,6.760563,389.971025,6.70007,389.99165,6.696229,390.115425,6.660545,390.2734,6.619391,390.49435,6.55551,390.564675,6.53646,390.621375,6.517541,390.789425,6.480177,391.130625,6.613989,390.819875,6.454321,390.8808,6.444139,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,11:00:00,166.458,389.59325,6.804464,389.161125,6.708646,388.99165,6.682211,389.258525,6.611426,389.835425,6.495186,389.967225,6.467444,390.031825,6.457206,390.113325,6.447398,390.2843,6.417982,390.2908,6.415416,390.38555,6.387149,390.4777,6.359614,390.8493,6.510167,390.701975,6.273358,390.748125,6.261619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,11:30:00,166.479,389.578475,6.62206,389.391975,6.556729,389.237475,6.517415,389.44225,6.472576,389.596175,6.432634,389.7964,6.387139,389.906525,6.358754,390.115325,6.307689,390.1436,6.285671,390.132675,6.283518,390.21475,6.281863,390.37235,6.248762,390.8475,6.353352,390.529825,6.180734,390.635675,6.171884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,12:00:00,166.499,389.3726,6.689476,389.181425,6.628484,389.099075,6.616911,389.389475,6.537276,389.68085,6.450082,389.834125,6.408414,389.777475,6.408064,389.757,6.421601,390.04605,6.344527,390.433375,6.268429,390.459175,6.255987,390.484825,6.257199,390.7306,6.385708,390.6372,6.231924,390.7556,6.21143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,12:30:00,166.52,389.31085,6.80118,389.0345,6.713986,388.907925,6.702974,389.16205,6.654984,389.342425,6.599165,389.475575,6.559785,389.7543,6.508452,390.1293,6.411469,390.22715,6.370092,390.288875,6.368898,390.3095,6.379588,390.345225,6.383212,390.606825,6.488656,390.442175,6.355804,390.4068,6.390059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,13:00:00,166.541,389.079225,7.013342,388.812675,6.928098,388.65345,6.88536,388.937075,6.823239,389.118125,6.785468,389.158625,6.778762,389.2532,6.762674,389.310725,6.735696,389.424625,6.703026,389.42615,6.718916,389.533675,6.680229,389.693875,6.640007,390.038,6.781888,389.9487,6.57297,390.1663,6.509356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,13:30:00,166.562,389.118225,7.017828,388.764325,6.944472,388.674925,6.882904,388.92465,6.780261,389.107425,6.730065,389.14875,6.72387,389.0993,6.727699,389.17375,6.7101,389.438275,6.654783,389.476975,6.646269,389.390925,6.67292,389.503225,6.645336,389.905175,6.754549,389.527,6.624989,389.56735,6.627597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,14:00:00,166.583,389.3664,7.116943,388.84225,7.01806,388.4674,7.008128,388.648975,6.95555,388.679525,6.927044,388.7563,6.907996,388.85585,6.901414,388.88455,6.890244,389.094675,6.850855,389.17315,6.824118,389.233875,6.802985,389.4315,6.758109,389.69375,6.883927,389.584675,6.690778,389.69165,6.670743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,14:30:00,166.604,388.879175,7.130951,388.719975,7.093397,388.66285,7.028822,388.727775,6.951682,388.83985,6.870303,388.9617,6.832539,388.967075,6.829495,389.101225,6.79501,389.181225,6.783694,389.264175,6.769848,389.2813,6.751066,389.44075,6.705571,389.825875,6.850497,389.7945,6.593144,389.842825,6.580657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,15:00:00,166.624,390.15895,6.818805,389.758125,6.695785,389.475875,6.612625,389.66295,6.512191,389.8605,6.458546,389.835275,6.458616,389.904725,6.461218,389.9009,6.469443,390.002375,6.436439,390.0255,6.413683,390.087975,6.384673,390.231025,6.340749,390.485425,6.51153,390.592075,6.162634,390.5956,6.184844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,15:30:00,166.645,390.591525,6.596842,390.156475,6.505327,389.894025,6.488511,389.830175,6.420221,389.969725,6.360684,390.183075,6.317948,390.239625,6.286719,390.196575,6.287789,390.237675,6.27194,390.312275,6.232737,390.38605,6.20249,390.55675,6.157391,390.77805,6.34053,390.807575,6.043144,390.767025,6.062174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,16:00:00,166.666,389.9053,7.05884,389.73065,7.025538,389.576125,7.016364,389.612725,6.99437,389.741225,6.995261,389.81235,7.004547,389.826425,7.013603,389.976575,7.03493,390.119425,7.038804,390.107075,7.045696,390.19685,7.034705,390.247575,7.003595,390.552375,6.972756,390.3216,6.963559,390.303025,6.993494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,16:30:00,166.687,389.672875,7.726405,389.371325,7.653587,388.87275,7.612272,388.882525,7.569698,388.9443,7.524656,389.051925,7.503041,389.09095,7.499226,389.058375,7.51285,389.156675,7.495236,389.23785,7.463195,389.3074,7.43976,389.5162,7.375588,389.79215,7.506784,389.7451,7.2872,389.796275,7.274503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,17:00:00,166.708,389.822425,7.531018,389.11295,7.401502,388.97425,7.363471,388.9605,7.316281,389.140175,7.281222,389.182225,7.277359,389.167,7.297043,389.236875,7.272785,389.37785,7.212286,389.404975,7.169436,389.50345,7.12787,389.522525,7.112173,389.739975,7.293667,389.566225,7.067644,389.6399,7.065548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,17:30:00,166.729,389.63645,7.45038,388.95325,7.359915,388.7224,7.350216,388.857925,7.290061,389.064125,7.23307,389.18845,7.202426,389.26145,7.181015,389.3775,7.142179,389.49105,7.109349,389.53555,7.09494,389.603875,7.077346,389.67345,7.04629,389.8575,7.21875,389.7122,7.004941,389.8463,6.955004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,18:00:00,166.749,391.148775,6.830182,390.360275,6.682547,390.17155,6.652718,390.23455,6.597969,390.3516,6.545589,390.440475,6.522208,390.474025,6.500885,390.552725,6.466803,390.638525,6.425028,390.774325,6.371856,390.8134,6.354978,390.8994,6.321727,391.0025,6.518288,391.040875,6.213105,391.111425,6.174713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,18:30:00,166.77,391.4696,6.857549,390.408175,6.803406,389.9947,6.789255,389.999725,6.752564,390.137375,6.720899,390.214575,6.692,390.312075,6.669615,390.421125,6.655486,390.411025,6.65687,390.4617,6.661697,390.470725,6.657241,390.529875,6.643587,390.8073,6.701345,390.59895,6.575171,390.70625,6.538709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,19:00:00,166.791,391.622325,6.899225,390.609325,6.808902,390.239375,6.789727,390.212525,6.73918,390.40495,6.663878,390.420675,6.644496,390.41855,6.640118,390.49335,6.613335,390.6222,6.579614,390.662,6.563182,390.756825,6.5103,390.852375,6.451965,390.990425,6.643307,390.9219,6.37009,390.9475,6.348445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,19:30:00,166.812,392.4293,6.757626,391.252325,6.668484,390.749225,6.663882,390.582775,6.619324,390.651425,6.584948,390.645475,6.584554,390.6683,6.588845,390.71835,6.579912,390.7723,6.556728,390.81835,6.536072,390.819975,6.518061,390.890275,6.493918,391.134475,6.606789,390.89505,6.490967,390.9284,6.471431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,20:00:00,166.833,396.98645,7.264559,392.24215,7.104804,390.9289,7.080861,390.658975,7.040364,390.64515,7.012211,390.69955,7.000908,390.722675,7.004112,390.73945,6.997653,390.724875,6.986921,390.7016,6.969822,390.6853,6.953973,390.69565,6.93687,391.056725,7.034839,390.681075,6.917253,390.681325,6.915191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,20:30:00,166.854,398.119525,7.532173,392.798075,7.304637,391.3371,7.208048,390.9853,7.140589,391.051925,7.083397,391.101575,7.059528,391.1133,7.030138,391.1718,6.989355,391.2305,6.95584,391.281025,6.933003,391.2922,6.907267,391.288375,6.867486,391.638975,7.05035,391.320575,6.771006,391.360375,6.7276,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,21:00:00,166.874,397.307325,7.232539,393.018425,7.027859,392.152775,6.992119,391.79125,6.944721,391.72555,6.911536,391.7103,6.896097,391.720175,6.880838,391.7254,6.863835,391.68595,6.832961,391.675325,6.813076,391.6485,6.782235,391.642525,6.74383,392.084525,6.864579,391.572475,6.663042,391.5423,6.640247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,21:30:00,166.895,398.8988,7.270789,393.578275,7.132266,392.49725,7.096635,392.21145,7.059468,392.121175,7.032469,392.1148,7.018246,392.091575,7.008633,392.062975,6.996666,392.01295,6.985376,391.933525,6.968499,391.840975,6.945206,391.741125,6.913221,392.28635,7.015021,391.582675,6.844421,391.4697,6.802824,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,22:00:00,166.916,398.9202,7.27686,395.917675,7.218769,394.1668,7.183099,393.37055,7.143427,393.1714,7.115308,393.13795,7.112816,393.111525,7.109489,392.9657,7.098217,392.869075,7.086163,392.64705,7.07063,392.421375,7.046043,392.167775,7.018275,392.468975,7.114405,391.829,6.963053,391.7396,6.951234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,22:30:00,166.937,399.02495,7.296043,395.843825,7.259736,394.821575,7.256391,394.41815,7.245994,394.1087,7.229874,393.862375,7.229057,393.683975,7.225895,393.490875,7.220273,393.3309,7.212503,393.221375,7.208976,392.9688,7.193676,392.710575,7.176448,392.89355,7.278184,392.188625,7.110757,391.806575,7.024919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,23:00:00,166.958,412.404875,7.532865,400.316275,7.402262,396.936475,7.364995,394.889275,7.329073,394.319575,7.30788,394.10685,7.304594,393.917425,7.297174,393.776275,7.287476,393.771525,7.281201,393.628325,7.264162,393.46785,7.236627,393.26955,7.189629,393.63875,7.307435,392.919725,7.039529,392.661,6.916257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/06/2014,23:30:00,166.979,403.55395,7.474952,398.5579,7.383888,396.28205,7.351892,395.3379,7.32037,395.029625,7.28833,394.93405,7.276717,394.877625,7.268962,394.791575,7.255654,394.70625,7.2372,394.536925,7.19762,394.366,7.148066,394.129225,7.075038,394.276025,7.19669,393.57275,6.874901,393.2147,6.751449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,00:00:00,167,399.84305,7.200633,396.52565,7.063391,395.81675,7.028763,395.481525,7.004356,395.27285,6.977495,395.12345,6.961128,395.00215,6.953067,394.89605,6.936718,394.80935,6.915493,394.6113,6.886476,394.401575,6.833987,394.209825,6.78097,394.329975,6.922408,393.82205,6.660244,393.48895,6.55934,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,00:30:00,167.02,399.684025,6.984032,397.11525,6.904429,396.407875,6.874412,396.174925,6.853953,395.991075,6.808019,395.98385,6.793999,395.87695,6.778932,395.682325,6.735908,395.529433,6.625339,395.287133,6.562026,395.105375,6.600418,394.890725,6.54493,395.0534,6.707805,394.44535,6.364645,394.2436,6.269401,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,01:00:00,167.041,398.2658,6.365473,396.23175,6.143515,395.849275,6.070481,395.425375,6.018425,395.197475,5.945604,395.070775,5.915134,394.9777,5.899452,394.85605,5.869245,394.77575,5.839491,394.585725,5.799577,394.437075,5.7654,394.25645,5.728158,394.66165,5.918785,394.03475,5.657314,393.956425,5.629827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,01:30:00,167.062,396.460875,5.745951,395.33035,5.612457,394.99245,5.569252,394.777425,5.536937,394.646075,5.494907,394.56015,5.479379,394.508125,5.470451,394.45165,5.452618,394.3513,5.42783,394.192725,5.394706,394.117,5.368627,393.94665,5.32654,394.247875,5.498881,393.834875,5.244353,393.750175,5.21597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,02:00:00,167.083,395.84005,5.400385,395.28185,5.350868,395.129575,5.346998,394.8905,5.331692,394.856775,5.320851,394.69005,5.313407,394.631125,5.313387,394.522025,5.308988,394.39695,5.295554,394.28175,5.289426,394.23545,5.290242,394.18245,5.289409,394.347725,5.362804,394.049925,5.275896,394.020175,5.276826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,02:30:00,167.104,395.91225,5.625878,395.230875,5.587309,394.9918,5.595431,394.800425,5.591019,394.7849,5.589202,394.7015,5.592027,394.649975,5.594158,394.547525,5.596297,394.460325,5.598339,394.334525,5.592609,394.291325,5.588849,394.191525,5.584058,394.390775,5.650528,394.01515,5.560918,393.95335,5.557955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,03:00:00,167.124,395.35465,5.907243,394.847425,5.877344,394.621925,5.884538,394.562375,5.879058,394.512225,5.867949,394.440575,5.862794,394.43485,5.862895,394.4035,5.86339,394.35165,5.863305,394.298725,5.857033,394.2759,5.849596,394.25325,5.840875,394.48245,5.916402,394.205025,5.813675,394.205275,5.81385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,03:30:00,167.145,396.3059,6.020832,395.18895,5.945896,394.889525,5.932225,394.852725,5.921122,394.78915,5.898239,394.750325,5.88102,394.7105,5.874007,394.68435,5.866698,394.664225,5.849783,394.657375,5.830538,394.64385,5.808252,394.6038,5.78721,394.947675,5.92912,394.55735,5.743143,394.5829,5.742364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,04:00:00,167.166,395.09075,5.770461,394.886175,5.738216,394.7605,5.730611,394.695,5.709549,394.6732,5.687472,394.679775,5.680391,394.681175,5.670634,394.65025,5.656844,394.6282,5.636047,394.63745,5.619559,394.657725,5.608004,394.6877,5.598147,395.00515,5.722715,394.6172,5.555654,394.67155,5.556284,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,04:30:00,167.187,395.0595,5.730301,394.76575,5.691774,394.55755,5.683187,394.5704,5.672181,394.6037,5.655725,394.612925,5.641384,394.61795,5.642371,394.6408,5.633153,394.631075,5.618227,394.676075,5.600274,394.6843,5.590917,394.726475,5.582544,395.058075,5.692276,394.766275,5.564201,394.77435,5.565101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,05:00:00,167.208,394.43985,5.773232,394.192475,5.738868,394.0124,5.724839,394.095375,5.707251,394.223125,5.683743,394.353425,5.669244,394.347175,5.664733,394.37545,5.655137,394.4519,5.633282,394.5017,5.616634,394.548975,5.602422,394.579525,5.592755,394.844375,5.704217,394.6543,5.541322,394.683025,5.533378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,05:30:00,167.229,393.969325,5.63355,393.797475,5.610588,393.6465,5.576054,393.711825,5.550562,393.8952,5.508962,393.939,5.498044,393.97925,5.498449,394.082975,5.474508,394.115825,5.453456,394.1652,5.433001,394.1965,5.409569,394.257425,5.381786,394.6653,5.533288,394.35835,5.329574,394.397325,5.314165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,06:00:00,167.249,393.58985,5.405647,393.397625,5.357006,393.293125,5.368113,393.362375,5.341925,393.46655,5.314887,393.56965,5.276597,393.623225,5.268601,393.7468,5.248037,393.79035,5.230575,393.837125,5.22591,393.93365,5.209573,394.0022,5.192777,394.3938,5.296488,394.078275,5.173474,394.0636,5.173679,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,06:30:00,167.27,393.41205,5.463947,393.05145,5.39052,393.004325,5.348889,393.19305,5.318033,393.231425,5.300263,393.279775,5.298084,393.33905,5.290856,393.4899,5.25721,393.574425,5.23391,393.5921,5.22778,393.626975,5.214718,393.766125,5.181522,394.1117,5.286964,393.92295,5.093807,393.9537,5.069295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,07:00:00,167.291,392.854225,5.322144,392.632325,5.276393,392.5725,5.261491,392.6671,5.237987,392.804475,5.21624,392.91915,5.19516,392.99675,5.185785,393.086125,5.170366,393.227675,5.144379,393.276425,5.133638,393.351625,5.106789,393.4076,5.082593,393.823275,5.186249,393.51845,5.048402,393.6353,5.030591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,07:30:00,167.312,392.292,5.394789,391.973925,5.348129,391.848325,5.35133,391.9892,5.325816,392.119825,5.290769,392.226825,5.270898,392.35125,5.252326,392.4749,5.228674,392.56525,5.204808,392.626,5.195249,392.706825,5.181489,392.870925,5.162269,393.219025,5.252248,393.197025,5.09304,393.22575,5.090033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,08:00:00,167.333,391.860625,5.490036,391.486725,5.423139,391.414775,5.408391,391.590125,5.373596,391.660225,5.341817,391.777425,5.320135,391.919525,5.296447,392.078025,5.250881,392.281925,5.215348,392.42015,5.196206,392.537025,5.165772,392.52545,5.165858,392.978175,5.262065,392.70465,5.11587,392.8589,5.096169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,08:30:00,167.354,392.191875,5.424624,391.935425,5.392816,391.778675,5.318407,391.963275,5.253534,392.20525,5.205948,392.325825,5.185463,392.37775,5.170755,392.460475,5.154578,392.41785,5.156618,392.563825,5.116891,392.705825,5.071565,392.8142,5.048322,393.179375,5.17878,392.996175,4.984224,393.040475,4.98222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,09:00:00,167.374,392.3503,5.194636,391.936675,5.122648,391.700525,5.093947,391.773575,5.048839,391.953825,4.993849,391.973075,4.996795,392.065425,4.971201,392.21975,4.932243,392.31065,4.896943,392.376975,4.870335,392.505775,4.844632,392.652,4.816925,393.1152,4.926049,392.92625,4.766726,393.06305,4.75222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,09:30:00,167.395,391.67345,5.328313,391.312975,5.256005,391.1172,5.246318,391.395525,5.183969,391.473375,5.162932,391.574525,5.155431,391.60435,5.146496,391.667925,5.126567,391.883,5.083757,392.019225,5.046615,392.044425,5.026651,392.22635,4.990499,392.632375,5.103085,392.470125,4.918558,392.49085,4.928731,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,10:00:00,167.416,391.762,5.803319,391.590575,5.692825,391.621675,5.689234,391.80975,5.672031,392.0335,5.685207,392.151775,5.6867,392.249675,5.662026,392.42695,5.612608,392.4076,5.634163,392.48415,5.603461,392.577775,5.597464,392.666125,5.550764,392.99585,5.538989,392.8451,5.348227,392.961825,5.273333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,10:30:00,167.437,391.326325,5.535709,391.20305,5.39005,391.120925,5.351042,391.29355,5.305085,391.27875,5.299178,391.388825,5.27767,391.524325,5.275014,391.634675,5.289553,391.783825,5.276796,391.9604,5.248841,391.941525,5.255855,392.10735,5.226184,392.457975,5.255355,392.2623,5.140283,392.3006,5.093622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,11:00:00,167.458,391.542775,6.031012,391.255275,5.929894,391.303125,5.832177,391.4589,5.782696,391.674875,5.679692,391.81335,5.62586,391.915125,5.552562,392.0661,5.554338,392.0917,5.573078,392.190775,5.510619,392.3468,5.487868,392.37665,5.523019,392.932,5.454969,392.636025,5.331162,392.8926,5.243963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,11:30:00,167.479,391.07155,5.642955,390.745825,5.505657,390.665975,5.480111,390.815125,5.442301,390.8138,5.421415,391.110925,5.357757,391.194325,5.310376,391.232475,5.281418,391.3818,5.214073,391.556875,5.155506,391.722075,5.108553,391.852225,5.152893,392.127475,5.30299,392.07535,4.920502,392.18245,4.890348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,12:00:00,167.499,391.491225,4.570411,391.4317,4.448728,391.340975,4.403578,391.5468,4.357605,391.64375,4.301184,391.827525,4.244549,391.8478,4.227425,391.949175,4.181535,392.113775,4.136778,392.224875,4.101944,392.36495,4.063808,392.514,4.026475,392.84905,4.188862,392.606975,3.968359,392.723725,3.91407,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,12:30:00,167.52,391.746475,4.052288,391.595075,3.987894,391.5277,3.949599,391.59105,3.910211,391.766125,3.847597,391.842525,3.820484,391.9442,3.804389,392.1029,3.738177,392.297725,3.643598,392.35585,3.609492,392.441675,3.580931,392.5356,3.539929,392.8964,3.729132,392.79935,3.398314,392.794175,3.384451,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,13:00:00,167.541,391.312825,4.347647,391.229625,4.287938,391.150025,4.22271,391.25305,4.154014,391.475825,4.093322,391.690625,4.043792,391.79665,4.015072,391.9823,3.944725,392.131125,3.910857,392.173075,3.926243,392.203575,3.90174,392.308825,3.850711,392.55315,3.984026,392.204825,3.880105,392.337825,3.829352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,13:30:00,167.562,391.756475,3.793108,391.519975,3.725054,391.47565,3.696114,391.613,3.671345,391.7756,3.617891,391.863275,3.590474,391.959125,3.563337,392.036075,3.531842,392.0777,3.516686,392.22385,3.472839,392.28865,3.435253,392.50625,3.375304,392.810875,3.516993,392.689325,3.320396,392.716075,3.319238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,14:00:00,167.583,391.89865,3.665899,391.717025,3.572135,391.65205,3.520098,391.7536,3.462998,391.8141,3.431761,391.858,3.415728,392.00045,3.394036,392.193625,3.355471,392.3038,3.329193,392.404725,3.293478,392.48725,3.268049,392.6103,3.233252,392.8516,3.339299,392.76435,3.157368,392.8561,3.095557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,14:30:00,167.604,391.95885,3.52417,391.707675,3.488775,391.58425,3.443955,391.716075,3.387487,391.94675,3.334433,392.131175,3.305055,392.2998,3.272002,392.372075,3.260628,392.445675,3.251595,392.5627,3.22053,392.557975,3.198497,392.646725,3.158616,392.95075,3.269105,392.74945,3.116874,392.787975,3.102986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,15:00:00,167.624,391.961875,3.51168,391.7868,3.410151,391.796975,3.373343,391.89885,3.325645,392.1367,3.267821,392.236025,3.236022,392.32785,3.198254,392.385,3.177158,392.3893,3.162064,392.48975,3.124104,392.517,3.110759,392.61085,3.082167,393.02525,3.168857,392.74975,3.013781,392.85355,2.996285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,15:30:00,167.645,392.319875,3.368946,392.072225,3.292454,392.078925,3.242069,392.21335,3.205542,392.219575,3.195934,392.307475,3.160178,392.4105,3.144423,392.51915,3.117404,392.630275,3.097745,392.610625,3.09701,392.65215,3.058606,392.730275,3.039929,393.01845,3.112291,392.988225,2.966285,393.0676,2.943108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,16:00:00,167.666,392.53105,3.594919,392.4272,3.567056,392.3617,3.571413,392.4609,3.553775,392.659575,3.538,392.67545,3.550379,392.73995,3.552913,392.813625,3.577955,392.89985,3.612012,393.065975,3.603803,393.11975,3.592869,393.163825,3.56602,393.33075,3.510679,393.20705,3.504003,393.263925,3.526553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,16:30:00,167.687,393.064475,4.451524,392.7607,4.391703,392.61455,4.379625,392.6465,4.360642,392.767025,4.327133,392.867475,4.301263,392.923325,4.287938,392.979075,4.26478,393.063075,4.22041,393.16135,4.190965,393.194,4.180993,393.195275,4.185787,393.443975,4.212903,393.21305,4.160168,393.23535,4.160976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,17:00:00,167.708,393.1628,5.341865,392.98465,5.344424,392.94545,5.370096,392.97775,5.381295,393.021875,5.380745,393.097725,5.407937,393.10515,5.432593,393.137025,5.480993,393.204175,5.596217,393.190375,5.570651,393.22395,5.570204,393.266575,5.572067,393.447175,5.31532,393.287925,5.523369,393.321575,5.560118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,17:30:00,167.729,393.074175,6.054084,392.707725,5.98853,392.6011,5.978649,392.6495,5.955324,392.75695,5.884261,392.836775,5.866449,392.9098,5.811673,392.969525,5.775379,392.963075,5.835499,393.01205,5.739424,393.136375,5.692053,393.14485,5.771336,393.33695,5.736623,393.20255,5.659528,393.2361,5.648758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,18:00:00,167.749,393.0872,5.873829,392.62585,5.822277,392.44855,5.814054,392.46845,5.820684,392.611125,5.817583,392.6782,5.814069,392.74955,5.817145,392.7611,5.855021,392.7682,5.871846,392.728,5.84262,392.785775,5.838302,392.825325,5.87871,393.0675,5.760322,392.8529,5.830267,392.9327,5.792851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,18:30:00,167.77,394.067325,7.346939,393.409225,7.351551,392.9769,7.370443,392.990175,7.28197,393.0264,7.216822,393.116825,7.155111,393.229125,7.098079,393.2699,7.003438,393.30185,6.940375,393.309825,6.876488,393.35525,6.822488,393.482175,6.687823,393.60165,6.423529,393.51055,6.266704,393.508575,6.08233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,19:00:00,167.791,394.074,7.597303,393.434025,7.506919,393.25485,7.435238,393.207475,7.284018,393.275475,7.174112,393.333875,7.101448,393.396175,7.041561,393.3903,6.941863,393.365325,6.867968,393.3068,6.759757,393.3025,6.688183,393.32235,6.603251,393.52675,6.384486,393.2996,6.392741,393.3216,6.264606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,19:30:00,167.812,394.01695,7.646189,393.0347,7.566932,392.498925,7.548596,392.665975,7.510209,392.697,7.414411,392.704375,7.33491,392.6933,7.286165,392.699475,7.267864,392.68195,7.233965,392.6972,7.148212,392.7149,7.120677,392.7736,7.035822,393.11375,6.735485,392.898225,6.81214,392.850125,6.703513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,20:00:00,167.833,393.983225,7.721469,393.388275,7.560624,392.921225,7.463778,392.709275,7.312484,392.74935,7.182811,392.7529,7.107627,392.7947,7.042244,392.806325,6.865791,392.848725,6.751356,392.86135,6.570534,392.8819,6.589041,392.8805,6.474418,393.08035,6.503728,392.916875,6.093017,392.9998,5.931293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,20:30:00,167.854,395.0584,6.980478,394.3839,6.826696,394.015475,6.738641,393.888025,6.561598,393.8025,6.415335,393.686525,6.373459,393.646925,6.325334,393.5753,6.22255,393.52305,6.200189,393.46155,6.148587,393.346775,6.107662,393.348175,6.015722,393.4871,5.994192,393.233825,5.90116,393.212425,5.875848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,21:00:00,167.874,396.375775,6.749485,395.09935,6.675974,394.382625,6.605729,394.2467,6.498788,394.185825,6.419065,394.11505,6.371028,394.07065,6.331905,393.9961,6.281172,393.945,6.307017,393.8457,6.23793,393.746025,6.198387,393.64285,6.161931,393.742075,6.07746,393.41575,5.942013,393.471175,5.764597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,21:30:00,167.895,396.6007,6.443705,395.580475,6.28372,395.2877,6.199904,395.0357,6.00083,394.922,5.88722,394.83375,5.812918,394.785225,5.748925,394.7515,5.633743,394.619325,5.635579,394.5367,5.399669,394.5276,5.376227,394.4416,5.356687,394.407875,5.471803,394.35325,5.22788,394.272775,5.149148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,22:00:00,167.916,396.90335,6.038647,396.2602,5.941945,395.74665,5.866297,395.559875,5.770742,395.401975,5.648596,395.2819,5.664004,395.1754,5.614785,395.119425,5.567533,395.027725,5.547751,394.907325,5.523672,394.846075,5.529074,394.724225,5.498947,394.84115,5.470242,394.43475,5.345928,394.262875,5.270348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,22:30:00,167.937,397.7721,6.154403,396.76435,6.058909,396.492725,5.96048,395.96255,5.927479,395.628975,5.835145,395.547425,5.8045,395.378175,5.790184,395.271375,5.762703,395.192575,5.740455,395.08345,5.718287,394.998225,5.697709,394.871225,5.656726,394.935975,5.729867,394.6488,5.480628,394.390025,5.318664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,23:00:00,167.958,399.236925,6.242558,397.373275,6.081563,396.5635,5.96785,396.131075,5.901871,395.982025,5.845359,396.001725,5.827445,395.756775,5.815964,395.627975,5.780053,395.569525,5.753613,395.436325,5.724551,395.34275,5.68787,395.2617,5.663184,395.3104,5.765227,395.0128,5.551749,394.8372,5.466711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/06/2014,23:30:00,167.979,399.260525,6.053067,397.288275,5.899475,396.73025,5.807341,396.289125,5.748203,396.25655,5.726139,396.17345,5.703132,396.133125,5.695865,396.0244,5.677824,395.957175,5.655874,395.8726,5.642692,395.82645,5.633748,395.69915,5.61405,395.76945,5.698695,395.398475,5.525832,395.259475,5.440479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,00:00:00,168,402.636,5.92557,398.076975,5.76025,397.357375,5.683258,396.892775,5.62922,396.6683,5.59117,396.5601,5.575278,396.4602,5.562723,396.3435,5.533349,396.21735,5.504326,396.0854,5.477055,396.02995,5.457458,395.9611,5.434313,396.14,5.574858,395.5956,5.276713,395.336225,5.147964,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,3,3,0,3,0
17/06/2014,00:30:00,168.02,404.08365,5.852231,399.024025,5.665055,397.483625,5.557904,397.102975,5.496773,396.975525,5.471766,396.861,5.453872,396.760975,5.443717,396.72245,5.428287,396.7177,5.421995,396.529567,5.398315,396.319775,5.361955,396.144825,5.328188,396.38025,5.409638,395.7181,5.189638,395.47225,5.083818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,01:00:00,168.041,401.3885,5.789925,399.2972,5.648379,397.82055,5.547607,397.2758,5.483504,397.1068,5.452896,397.005325,5.429867,396.88615,5.41068,396.83155,5.383727,396.7233,5.351055,396.581975,5.317702,396.4924,5.294714,396.380325,5.28004,396.423675,5.389735,396.163575,5.204459,395.919425,5.142884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,01:30:00,168.062,400.043825,5.698438,398.165975,5.523453,397.88265,5.459339,397.453275,5.421303,397.289025,5.386055,397.079475,5.357376,397.03035,5.349832,396.892975,5.324199,396.756925,5.290975,396.708175,5.255989,396.645175,5.23223,396.545325,5.209449,396.66625,5.331869,396.400275,5.116156,396.21455,5.058571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,02:00:00,168.083,400.153425,5.557691,398.462325,5.410066,397.65585,5.326339,397.440075,5.279778,397.3524,5.256575,397.273125,5.241112,397.193075,5.226476,397.0707,5.194351,396.995175,5.168358,396.898325,5.137407,396.762475,5.104527,396.621475,5.056562,396.880875,5.2084,396.354275,4.9501,396.161675,4.870966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,02:30:00,168.104,399.45705,5.271325,397.27375,5.111929,396.87585,5.037915,396.863475,5.003631,396.785575,4.974765,396.76035,4.959905,396.74225,4.951797,396.67145,4.934454,396.5999,4.910678,396.52295,4.888004,396.439575,4.864867,396.2875,4.820431,396.75045,4.962605,396.12315,4.743121,396.0105,4.69515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,03:00:00,168.124,401.710575,5.246882,397.560475,5.024965,396.7425,4.951253,396.541975,4.905229,396.389525,4.860953,396.323525,4.835373,396.27865,4.820328,396.226275,4.788357,396.1384,4.750879,396.0861,4.720038,396.0482,4.706689,396.01135,4.686916,396.44645,4.823603,395.8725,4.600315,395.798725,4.540322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,03:30:00,168.145,401.187125,5.062853,396.716925,4.771755,395.9399,4.668842,395.79265,4.616333,395.6187,4.563149,395.433175,4.527986,395.41305,4.505496,395.39315,4.477311,395.3842,4.453595,395.3723,4.433947,395.3988,4.412514,395.429625,4.408737,395.775475,4.532763,395.4063,4.328194,395.4019,4.284942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,04:00:00,168.166,397.97415,4.748519,395.48935,4.490896,394.8796,4.383842,394.7671,4.340929,394.648,4.271337,394.6374,4.230522,394.6749,4.211488,394.677775,4.158347,394.72525,4.125057,394.770325,4.095402,394.800475,4.065263,394.7859,4.057241,395.03675,4.24148,394.80285,3.96725,394.758675,3.918026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,04:30:00,168.187,397.2968,4.490345,395.3475,4.179319,394.53595,4.085724,394.221075,4.005272,394.222275,3.963347,394.249725,3.937928,394.281525,3.92955,394.3092,3.910102,394.282875,3.898207,394.309775,3.883909,394.327525,3.873502,394.3761,3.871371,394.701725,3.966609,394.38655,3.829038,394.37565,3.821044,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,05:00:00,168.208,396.1063,4.565875,394.117225,4.316134,393.756075,4.273437,393.7787,4.244874,393.7763,4.235533,393.788325,4.220562,393.87155,4.189593,393.935175,4.166136,394.032525,4.13915,394.0948,4.116826,394.11465,4.111603,394.124275,4.10279,394.5508,4.215305,394.20935,4.062304,394.23915,4.067399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,05:30:00,168.229,393.890275,4.399871,393.487225,4.291988,393.268325,4.233347,393.308775,4.188325,393.333775,4.148942,393.4155,4.128588,393.500875,4.10843,393.5413,4.093423,393.590025,4.073793,393.6668,4.043727,393.671,4.028316,393.73085,4.002813,394.161925,4.128792,393.8696,3.942336,393.925575,3.946894,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,06:00:00,168.249,393.0472,4.294868,392.764,4.247481,392.665825,4.213198,392.777425,4.169337,392.9374,4.105685,393.06595,4.092449,393.05455,4.085949,393.118175,4.071027,393.224625,4.032204,393.3517,3.993808,393.386575,3.969814,393.494425,3.956651,393.8466,4.075866,393.5291,3.928636,393.58125,3.918554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,06:30:00,168.27,392.470325,4.382506,392.09325,4.288899,392.05785,4.275971,392.193175,4.25148,392.439625,4.230016,392.643175,4.210109,392.726825,4.200592,392.781,4.182666,392.8135,4.167321,392.943,4.147947,393.018075,4.139026,393.109275,4.134134,393.480775,4.207359,393.200075,4.12236,393.3379,4.10426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,07:00:00,168.291,392.16665,4.652735,391.8121,4.549661,391.8378,4.490488,392.1279,4.428929,392.225625,4.396226,392.3872,4.382368,392.53865,4.372115,392.77325,4.34396,392.891,4.317172,392.94865,4.318221,393.03235,4.298021,393.299925,4.267028,393.430525,4.36719,393.464,4.22417,393.542325,4.230188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,07:30:00,168.312,392.6275,4.673548,392.499525,4.587123,392.554725,4.556553,392.671325,4.527291,392.912175,4.501127,393.06325,4.487618,393.139225,4.482682,393.0964,4.490824,393.14215,4.491017,393.18815,4.488972,393.26485,4.487309,393.334725,4.476231,393.796925,4.523579,393.593175,4.436295,393.743225,4.423824,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,08:00:00,168.333,392.455325,4.961731,392.289475,4.854904,392.153175,4.816888,392.47385,4.771091,392.687425,4.751151,392.7964,4.756748,392.9102,4.755323,393.05085,4.753272,393.16635,4.744869,393.2111,4.747518,393.346525,4.742774,393.478125,4.73206,393.76035,4.769495,393.626975,4.710742,393.7089,4.706198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,08:30:00,168.354,392.387975,5.388401,392.03025,5.260242,391.8444,5.244,392.12165,5.215204,392.28785,5.191668,392.411425,5.188928,392.5416,5.182981,392.70865,5.175257,392.852925,5.16653,393.005025,5.151381,393.234125,5.136264,393.380675,5.135856,393.555825,5.184276,393.45905,5.110539,393.45865,5.121524,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,09:00:00,168.374,392.165175,5.557174,391.938875,5.499853,391.873275,5.518027,392.039175,5.486478,392.29735,5.467061,392.354925,5.458484,392.437025,5.453019,392.585375,5.441383,392.700325,5.424913,392.8456,5.408092,392.939775,5.388396,393.108,5.370592,393.373725,5.439202,393.221225,5.343009,393.164325,5.367291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,09:30:00,168.395,391.237125,5.76034,390.808975,5.721985,390.881325,5.708822,391.16,5.689936,391.411725,5.668595,391.486025,5.653517,391.666525,5.630623,391.85415,5.579971,392.014975,5.554485,392.09565,5.543691,392.211075,5.517946,392.309525,5.506956,392.701625,5.609921,392.573775,5.468541,392.618725,5.486678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,10:00:00,168.416,390.771275,6.212898,390.48775,6.182663,390.288725,6.218542,390.453575,6.221249,390.596025,6.202878,390.60245,6.214815,390.791325,6.212504,390.897225,6.213047,391.0367,6.193913,391.265975,6.159369,391.4676,6.104054,391.6103,6.100208,391.870575,6.091503,391.88485,6.03735,391.8664,6.06432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,10:30:00,168.437,390.496675,6.464783,390.149925,6.404174,389.73655,6.426707,390.067575,6.400364,390.493375,6.3441,390.833325,6.318496,390.9052,6.304809,390.975375,6.293821,391.070125,6.300899,391.255375,6.277448,391.36265,6.276218,391.50755,6.278915,391.79315,6.316237,391.6936,6.215605,391.7239,6.179502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,11:00:00,168.458,390.442825,6.530056,390.117025,6.490417,390.07975,6.482451,390.459675,6.454886,390.513775,6.458878,390.667425,6.455647,390.71825,6.440535,390.84475,6.413522,391.168,6.375784,391.378975,6.335558,391.426275,6.331685,391.38915,6.361431,391.671675,6.450487,391.49935,6.365204,391.4097,6.373688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,11:30:00,168.479,390.207175,6.824223,389.73865,6.78627,389.82955,6.733079,389.90725,6.721283,390.190025,6.68261,390.218,6.676271,390.236075,6.680966,390.3539,6.670632,390.56295,6.663307,390.7886,6.612461,390.89825,6.579383,390.88655,6.603338,391.29435,6.681019,391.143025,6.568494,391.2766,6.539106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,12:00:00,168.499,389.577875,6.902283,389.2757,6.834418,389.2717,6.806729,389.5213,6.784127,389.615575,6.767409,389.6529,6.77466,389.676975,6.780745,389.9297,6.751609,390.15805,6.72996,390.27195,6.709787,390.27125,6.712791,390.3662,6.719344,390.85725,6.781477,390.603825,6.685595,390.662025,6.674721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,12:30:00,168.52,389.37255,6.994974,389.212325,6.91011,389.397575,6.877136,389.66315,6.841793,389.8164,6.821156,389.8614,6.82599,389.960075,6.811318,390.0557,6.810444,390.15695,6.802517,390.17495,6.796161,390.2931,6.782082,390.32565,6.785871,390.802725,6.793733,390.49895,6.793359,390.60675,6.747517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,13:00:00,168.541,388.9142,7.516978,388.614475,7.482411,388.4534,7.480823,388.6695,7.462056,389.03705,7.381203,389.170475,7.363273,389.314475,7.299825,389.485075,7.26837,389.591175,7.270356,389.710325,7.236953,389.783,7.24923,389.97155,7.217471,390.2969,7.204332,390.146125,7.176276,390.1993,7.167061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,13:30:00,168.562,389.167525,7.886514,388.792475,7.826146,389.022975,7.751876,389.2964,7.697995,389.471375,7.629644,389.46925,7.638805,389.575675,7.638243,389.6754,7.648905,389.84935,7.629772,390.0592,7.539533,390.1825,7.493716,390.29695,7.46497,390.536625,7.470658,390.61315,7.377948,390.82385,7.342072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,14:00:00,168.583,388.767275,8.342669,388.461,8.336144,388.3653,8.348045,388.700975,8.301947,388.8121,8.209672,388.93485,8.185625,389.00165,8.157714,389.41345,8.078492,389.51645,8.020199,389.701325,7.957078,389.8336,7.927238,389.977,7.89342,390.324775,7.854763,390.2844,7.768987,390.38595,7.734973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,14:30:00,168.604,389.269475,8.428638,388.81575,8.376358,388.758975,8.364158,388.95845,8.324865,389.22265,8.246536,389.29075,8.217064,389.425075,8.189529,389.5309,8.142955,389.62655,8.105034,389.853725,8.044004,390.005575,7.989743,390.099975,7.960407,390.391175,7.949343,390.29765,7.864156,390.439,7.806055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,15:00:00,168.624,388.824975,8.67205,388.59135,8.597404,388.482875,8.578252,388.787475,8.522641,389.06205,8.413335,389.06215,8.37062,389.191275,8.347893,389.251525,8.332218,389.30615,8.305981,389.448625,8.276625,389.55755,8.261238,389.77105,8.210637,390.15425,8.135608,389.950975,8.071587,390.040575,8.049143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,15:30:00,168.645,389.014625,8.85508,388.5971,8.813411,388.587025,8.818155,388.7358,8.749296,388.862625,8.697073,388.991225,8.668626,389.080525,8.639714,389.331875,8.609336,389.565225,8.560486,389.613,8.466899,389.705075,8.415498,389.92305,8.379233,390.015275,8.373708,390.152675,8.204799,390.2184,8.142312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,16:00:00,168.666,389.4259,9.126768,389.0331,9.119886,388.8501,9.110158,389.091,8.988351,389.12565,8.920847,389.26615,8.884264,389.402125,8.846576,389.5018,8.776016,389.6223,8.758644,389.796625,8.689551,389.871825,8.644299,389.933775,8.605903,390.230825,8.606422,390.077125,8.471898,390.124125,8.42655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,16:30:00,168.687,388.80205,9.406166,388.3414,9.395891,388.178425,9.389928,388.366125,9.2968,388.716975,9.207356,388.898225,9.1188,388.93775,9.092664,389.0694,9.025544,389.123325,8.991509,389.1609,8.948221,389.1834,8.920539,389.4652,8.880261,389.860075,8.881549,389.637225,8.725548,389.74345,8.670529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,17:00:00,168.708,388.636125,9.519001,388.185,9.470836,388.189475,9.434341,388.3714,9.354754,388.644175,9.306394,388.74155,9.26743,388.82435,9.2417,388.8725,9.206293,388.903075,9.169175,388.963275,9.122407,389.064575,9.094609,389.106975,9.063467,389.40205,9.037439,389.219125,8.944538,389.355825,8.902516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,17:30:00,168.729,389.2502,9.596153,388.871425,9.579679,388.784825,9.558689,388.8209,9.504288,388.890825,9.468637,388.89745,9.443596,388.930075,9.433259,388.961125,9.418908,389.01635,9.379784,389.082075,9.352775,389.139125,9.329296,389.189425,9.2929,389.386325,9.192065,389.32015,9.184882,389.3447,9.1273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,18:00:00,168.749,390.304625,9.803928,389.573775,9.773953,389.543125,9.75746,389.5806,9.701196,389.701325,9.641803,389.765575,9.628516,389.7701,9.610169,389.871475,9.564834,389.958375,9.546534,390.033725,9.500884,390.10165,9.459267,390.209075,9.403682,390.203775,9.474823,390.346175,9.3194,390.545575,9.221754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,18:30:00,168.77,391.411375,9.74603,391.078675,9.696448,390.9457,9.647871,391.06115,9.56019,391.10475,9.469542,391.15235,9.435383,391.178025,9.393016,391.180575,9.357933,391.28715,9.316282,391.325725,9.261258,391.35365,9.234466,391.3846,9.172198,391.444125,9.51097,391.45925,9.065144,391.550025,8.982924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,19:00:00,168.791,394.0443,9.533854,393.018625,9.482135,392.56485,9.452238,392.4565,9.377613,392.40585,9.309836,392.3235,9.256108,392.349375,9.229766,392.332875,9.21249,392.31805,9.18933,392.292275,9.122737,392.273375,9.107639,392.2549,9.042715,392.3854,9.103635,392.2422,8.960241,392.22975,8.855856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,19:30:00,168.812,394.975325,9.487739,393.935275,9.425678,393.525275,9.384278,393.243375,9.308383,393.274575,9.249908,393.201625,9.176666,393.085125,9.158907,393.004725,9.078684,392.925975,9.133498,392.872375,9.018158,392.79665,8.978705,392.7457,8.908048,392.930925,9.083146,392.62735,8.839013,392.5041,8.720917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,20:00:00,168.833,398.368525,9.475538,396.1124,9.414807,395.017375,9.371199,394.22705,9.293802,393.963275,9.207367,393.915275,9.13152,393.8874,9.144308,393.784025,9.047425,393.74725,9.128409,393.566425,9.013058,393.389425,8.913571,393.22275,8.852145,393.424275,8.974965,392.837525,8.686959,392.65215,8.599487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,20:30:00,168.854,399.080425,9.459724,397.04395,9.38967,395.65895,9.356196,394.77165,9.276499,394.553975,9.158624,394.488475,9.104743,394.3792,9.13219,394.205375,9.036714,393.946825,9.050846,393.760175,8.942388,393.579625,8.875994,393.405575,8.812406,393.6272,8.966121,392.938475,8.642438,392.787525,8.572647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,21:00:00,168.874,400.28575,9.417471,397.716125,9.342517,396.288725,9.299757,395.42905,9.213046,395.017675,9.112664,394.933575,9.055083,394.8497,9.053923,394.667875,8.999778,394.420175,8.956173,394.099625,8.898996,393.926175,8.862327,393.6441,8.797561,393.8468,8.945933,393.160275,8.651881,392.960875,8.581817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,21:30:00,168.895,400.75545,9.419777,397.4779,9.348874,396.0615,9.293696,395.741775,9.16162,395.561,9.084802,395.3864,9.045084,395.24245,9.014943,395.128175,8.986531,394.888325,8.942801,394.662725,8.886699,394.484175,8.85532,394.2455,8.784869,394.4024,8.95732,393.774825,8.645355,393.567475,8.576778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,22:00:00,168.916,399.5522,9.397906,396.773675,9.298787,396.38665,9.265109,396.124575,9.101561,395.87475,9.04573,395.761275,9.016668,395.61835,8.994519,395.494475,8.956317,395.229325,8.906602,394.96565,8.848688,394.768275,8.799194,394.442275,8.727926,394.5953,8.905456,393.7656,8.596277,393.313025,8.525514,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,22:30:00,168.937,399.369225,9.349399,396.80485,9.241082,396.0346,9.173439,395.72175,9.023421,395.59825,8.976111,395.51235,8.948885,395.38925,8.937228,395.212375,8.904573,394.958175,8.853502,394.702575,8.799956,394.4836,8.75652,394.2045,8.698489,394.36875,8.85001,393.436525,8.562744,393.006525,8.488002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,23:00:00,168.958,398.903025,9.022375,396.9894,8.835033,395.798825,8.730581,395.467775,8.824041,395.22915,8.797895,395.080775,8.786832,395.017475,8.784094,394.948775,8.75883,394.83115,8.720347,394.639225,8.686056,394.44435,8.654936,394.188725,8.610217,394.48245,8.755973,393.63055,8.497329,393.257225,8.409377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/06/2014,23:30:00,168.979,401.711175,8.664715,396.327125,8.487328,395.462325,8.420517,395.4774,8.685644,395.30095,8.642205,395.148725,8.617273,395.1155,8.59814,395.033975,8.574865,394.884825,8.543769,394.74545,8.511625,394.640625,8.491269,394.4431,8.453299,394.854125,8.62946,394.0603,8.35604,393.7159,8.293058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,00:00:00,169,408.109575,8.587768,397.08715,8.559462,395.811875,8.578748,395.516225,8.552504,395.2938,8.515166,395.140925,8.484005,395.04315,8.460389,394.927975,8.419208,394.7635,8.393563,394.6652,8.365952,394.58085,8.349345,394.45455,8.320591,395.16905,8.504306,394.0921,8.236995,393.8422,8.185907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,00:30:00,169.02,403.419225,8.95456,398.84235,9.045866,396.68005,9.100276,395.5663,8.57087,395.144725,8.509039,395.065425,8.480009,395.02155,8.45368,394.8541,8.411848,394.602067,8.37053,394.4941,8.33815,394.48465,8.322945,394.289875,8.272627,394.927375,8.448847,393.884375,8.164664,393.67225,8.109907,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,01:00:00,169.041,400.2949,9.124116,396.52,9.236241,395.53015,8.72285,395.0998,8.538722,394.98955,8.495703,394.891175,8.467424,394.805825,8.445773,394.750275,8.418256,394.709075,8.400929,394.553675,8.365976,394.474,8.342102,394.30025,8.309576,394.7401,8.445097,393.948475,8.220547,393.717875,8.185053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,01:30:00,169.062,398.966425,8.943448,396.038825,8.814556,395.1228,8.601119,394.5358,8.521287,394.4259,8.474187,394.3021,8.446973,394.2745,8.427217,394.249675,8.412591,394.098625,8.378222,393.9867,8.339056,393.88135,8.30596,393.72155,8.255181,394.3027,8.449321,393.510325,8.167236,393.40275,8.13655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,02:00:00,169.083,396.4707,8.741689,394.7695,8.590388,394.15625,8.442228,393.981175,8.372822,393.9333,8.327485,393.8713,8.306882,393.815875,8.295344,393.719025,8.256606,393.66455,8.22469,393.57465,8.197101,393.525225,8.167837,393.4057,8.114532,393.8246,8.30727,393.215425,8.02043,393.1268,7.975384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,02:30:00,169.104,396.028125,8.519967,394.479725,8.351833,394.164125,8.281157,393.90815,8.226979,393.8268,8.199136,393.7258,8.167506,393.63595,8.136442,393.56965,8.095196,393.544825,8.068703,393.462025,8.031458,393.399825,7.984471,393.311175,7.929984,393.735025,8.151069,393.11835,7.823174,393.052225,7.778403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,03:00:00,169.124,394.3193,8.023423,393.402825,7.865932,393.124925,7.782604,392.9106,7.700804,392.856375,7.64719,392.83015,7.595439,392.80225,7.571264,392.731125,7.514799,392.7198,7.460456,392.69055,7.410886,392.686825,7.375499,392.665375,7.333398,393.122125,7.599197,392.59405,7.238195,392.5379,7.185308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,03:30:00,169.145,393.7006,7.527982,392.597775,7.385652,392.196125,7.302088,392.13035,7.251293,392.15135,7.200673,392.141225,7.191607,392.16475,7.182477,392.1582,7.156134,392.1339,7.127049,392.1143,7.086729,392.09005,7.056029,392.06725,7.018912,392.5652,7.213734,392.0089,6.940918,391.92235,6.891609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,04:00:00,169.166,393.7802,7.44803,392.127,7.2568,391.670975,7.198239,391.5856,7.143954,391.6376,7.118519,391.639075,7.113536,391.652025,7.101228,391.68325,7.090528,391.734925,7.072864,391.725875,7.050952,391.753075,7.033757,391.768025,7.002748,392.22465,7.141528,391.75965,6.946218,391.746275,6.9393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,04:30:00,169.187,393.3326,7.523506,391.412025,7.363498,391.0195,7.331908,390.900375,7.282817,390.941275,7.244231,391.0189,7.222502,391.051,7.208522,391.13655,7.179009,391.245825,7.144303,391.292675,7.118866,391.35955,7.099956,391.37445,7.091455,391.77635,7.228335,391.4668,7.031906,391.5038,7.011856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,05:00:00,169.208,391.76195,7.519631,390.63175,7.367555,390.293825,7.342167,390.321425,7.288957,390.389525,7.242841,390.48595,7.216098,390.5657,7.196776,390.632025,7.166699,390.722375,7.154616,390.7675,7.13542,390.7627,7.135361,390.828375,7.11595,391.281575,7.253563,391.034075,7.056009,391.07605,7.042678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,05:30:00,169.229,390.64785,7.467157,390.12855,7.350453,389.977875,7.323393,390.059325,7.298648,390.059525,7.263401,390.1385,7.23716,390.166825,7.224526,390.25575,7.200434,390.340375,7.165699,390.4119,7.143889,390.461725,7.131399,390.5221,7.120674,390.94045,7.267576,390.73305,7.053131,390.827325,7.025108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,06:00:00,169.249,391.3735,7.528865,390.354875,7.345883,389.990625,7.267185,389.99915,7.243701,389.9849,7.219159,389.986175,7.204329,390.09805,7.177808,390.17465,7.146666,390.303225,7.115996,390.352575,7.091322,390.42915,7.076459,390.450275,7.070176,390.826925,7.208258,390.479275,7.047245,390.555275,7.03774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,06:30:00,169.27,389.88755,7.493625,389.3859,7.380464,389.375975,7.315468,389.4575,7.283238,389.522675,7.25607,389.609025,7.231287,389.616,7.219591,389.729,7.183517,389.75355,7.177824,389.835575,7.153388,389.94505,7.122972,390.05245,7.087403,390.489775,7.260631,390.3176,7.013522,390.391025,6.997552,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,07:00:00,169.291,389.04085,7.440217,388.91705,7.331309,388.916625,7.279242,389.0131,7.249838,389.133075,7.206824,389.232675,7.188101,389.315675,7.164534,389.41225,7.130649,389.514175,7.102196,389.584225,7.085858,389.665125,7.065937,389.76085,7.048312,390.247775,7.185402,389.899125,7.00626,390.0634,6.975502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,07:30:00,169.312,388.7869,7.505329,388.41555,7.400352,388.27235,7.375705,388.469725,7.316662,388.6568,7.267925,388.828,7.232572,388.903425,7.21354,389.023225,7.184678,389.099525,7.147085,389.158325,7.127979,389.202325,7.115228,389.29435,7.094981,389.837275,7.214974,389.420925,7.05976,389.492875,7.059304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,08:00:00,169.333,388.18745,7.616906,387.782425,7.522946,387.5702,7.478653,387.84195,7.40896,387.9959,7.364919,388.12765,7.33568,388.25315,7.316058,388.399575,7.274681,388.607425,7.226696,388.703825,7.196112,388.743425,7.18839,388.903025,7.143105,389.26685,7.32221,389.165625,7.060443,389.304275,7.04569,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,08:30:00,169.354,387.950275,7.529047,387.65405,7.454494,387.50585,7.415094,387.7252,7.362511,387.894925,7.323639,387.993975,7.298369,388.176975,7.259353,388.32385,7.212046,388.517,7.170015,388.6483,7.138184,388.784825,7.102577,388.83265,7.084877,389.209825,7.235939,389.151975,7.014289,389.2434,6.995024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,09:00:00,169.374,387.645725,7.495184,387.412075,7.422175,387.308525,7.347748,387.4768,7.297191,387.560075,7.269538,387.83795,7.223984,387.97055,7.194342,388.138225,7.175452,388.261,7.158785,388.457475,7.127051,388.612625,7.093098,388.707275,7.076968,388.98455,7.206475,388.77535,7.04626,388.874025,7.038704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,09:30:00,169.395,387.123025,7.516541,386.7389,7.435845,386.7171,7.42479,386.9609,7.374616,387.092425,7.354544,387.347775,7.298087,387.54155,7.266943,387.695975,7.245986,387.81335,7.21985,387.951275,7.189629,388.222,7.137205,388.300875,7.118324,388.680925,7.252749,388.581325,7.047745,388.78665,7.009809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,10:00:00,169.416,386.99425,7.624089,386.77115,7.521181,386.945875,7.429195,387.204675,7.35482,387.472325,7.289158,387.6474,7.2526,387.773475,7.227457,388.00075,7.175676,388.1142,7.146051,388.25655,7.119391,388.3638,7.085204,388.550525,7.030954,388.882825,7.194786,388.795025,6.937411,388.8643,6.90428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,10:30:00,169.437,386.859325,7.689034,386.303175,7.565186,386.118775,7.51038,386.484675,7.403644,386.6528,7.319447,386.87045,7.283253,387.067375,7.242077,387.2932,7.198139,387.3803,7.166328,387.65025,7.123551,387.7444,7.091574,387.871075,7.062045,388.35905,7.196161,388.079425,6.988886,388.148425,6.965089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,11:00:00,169.458,386.957225,7.335706,386.622025,7.249923,386.67485,7.195242,386.871,7.161085,387.07265,7.119468,387.38325,7.051061,387.509175,7.026364,387.6859,6.981467,387.724125,6.968702,387.8327,6.951246,387.893875,6.948337,388.0308,6.927912,388.442375,7.02899,388.1562,6.910768,388.359875,6.884435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,11:30:00,169.479,386.387525,7.724817,386.0774,7.66023,385.92045,7.64152,386.226425,7.583351,386.370725,7.562658,386.545375,7.514147,386.722725,7.460656,386.84895,7.436578,387.0553,7.388657,387.26445,7.33698,387.461225,7.298137,387.648075,7.248969,387.913,7.405859,387.950875,7.137301,388.01165,7.108167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,12:00:00,169.499,386.523375,7.573439,386.3059,7.419382,386.3562,7.342144,386.590375,7.285717,386.843775,7.234543,386.9106,7.225397,387.132325,7.188874,387.17295,7.174177,387.28315,7.149266,387.468175,7.100668,387.6391,7.037278,387.780275,6.988149,388.133025,7.179168,388.021475,6.896228,388.1837,6.849424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,12:30:00,169.52,386.4817,7.458599,386.1963,7.344748,386.2015,7.259963,386.3934,7.206158,386.77335,7.105353,386.81575,7.088552,386.9176,7.055747,387.18495,6.983661,387.328775,6.94396,387.441825,6.923679,387.576475,6.892391,387.6794,6.863021,388.01835,7.009655,387.8542,6.782298,387.967225,6.747575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,13:00:00,169.541,386.63975,7.297138,386.21915,7.238186,386.22245,7.162437,386.43305,7.083775,386.612875,7.028666,386.6226,7.027542,386.7334,7.020674,386.856525,6.988928,387.05,6.95257,387.254575,6.911395,387.345025,6.882476,387.4611,6.83958,387.903975,6.957492,387.664825,6.750772,387.840625,6.688973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,13:30:00,169.562,386.87455,7.000427,386.55945,6.878462,386.495825,6.798846,386.76615,6.689202,387.229,6.565784,387.3993,6.514053,387.399675,6.503925,387.553475,6.472598,387.6726,6.446803,387.843075,6.411905,388.001375,6.370494,388.226025,6.314252,388.34595,6.520554,388.301025,6.277574,388.46835,6.225657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,14:00:00,169.583,386.837375,6.947678,386.5937,6.896624,386.5634,6.831988,386.822225,6.74704,387.09315,6.660894,387.1444,6.652016,387.242225,6.648062,387.421725,6.610421,387.5768,6.576593,387.73895,6.53551,387.893675,6.486503,388.04635,6.437263,388.281325,6.598857,388.243975,6.364249,388.3841,6.321236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,14:30:00,169.604,387.76405,6.679526,387.427425,6.557408,387.39835,6.491773,387.54455,6.443739,387.675225,6.408926,387.76695,6.394999,387.892225,6.37411,388.068475,6.314531,388.237075,6.261206,388.2684,6.242231,388.3074,6.207562,388.36245,6.195032,388.6963,6.337927,388.4759,6.155227,388.59045,6.142031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,15:00:00,169.624,387.783525,6.670053,387.501275,6.572655,387.49525,6.497793,387.616025,6.447428,387.7821,6.404612,387.8793,6.385044,388.00765,6.357293,388.116175,6.325098,388.184,6.301201,388.227425,6.290906,388.2454,6.289334,388.3603,6.263872,388.646875,6.377178,388.550975,6.183413,388.691975,6.127917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,15:30:00,169.645,387.99535,6.596289,387.5785,6.478408,387.439375,6.432509,387.55,6.367203,387.722525,6.323357,387.863725,6.308278,387.903,6.30113,387.9798,6.284452,387.980925,6.285619,388.073925,6.27398,388.170225,6.246994,388.2489,6.235979,388.651775,6.302192,388.49255,6.12514,388.610475,6.072804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,16:00:00,169.666,387.032575,7.02177,386.667625,6.939312,386.69335,6.905753,386.8114,6.851497,387.003925,6.790148,387.06425,6.778751,387.0908,6.771441,387.283575,6.729506,387.482075,6.673718,387.67365,6.620403,387.8911,6.550116,388.02975,6.501156,388.099075,6.693505,388.1562,6.450079,388.1482,6.469438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,16:30:00,169.687,388.11475,6.672955,387.6791,6.562624,387.5929,6.525535,387.708475,6.452644,387.88565,6.404545,387.95675,6.382446,387.991925,6.371681,388.092275,6.324722,388.184975,6.285904,388.31845,6.233001,388.466,6.158569,388.5897,6.083168,388.643,6.351927,388.66325,6.022072,388.66565,6.016387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,17:00:00,169.708,388.236825,6.625229,387.603175,6.45177,387.45695,6.40653,387.540325,6.367273,387.62015,6.336382,387.73225,6.308274,387.842225,6.291482,387.933175,6.269574,387.986475,6.258275,388.07955,6.230184,388.183475,6.193679,388.260475,6.171009,388.553725,6.277539,388.3799,6.081243,388.413925,6.073859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,17:30:00,169.729,387.7847,6.650447,387.516175,6.611394,387.34335,6.610256,387.405375,6.569359,387.52605,6.530304,387.6497,6.491141,387.6829,6.488245,387.74935,6.480517,387.82335,6.466017,387.924375,6.434578,387.937275,6.41347,387.980725,6.400243,388.242325,6.47757,388.0917,6.327907,388.11005,6.329429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,18:00:00,169.749,388.405825,6.791382,387.9261,6.694565,387.724425,6.648252,387.736775,6.606901,387.79595,6.565413,387.862475,6.542337,387.885425,6.531096,387.98435,6.490536,388.099375,6.420629,388.1096,6.389791,388.124325,6.368313,388.20225,6.317896,388.3292,6.525014,388.27915,6.240302,388.335375,6.208768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,18:30:00,169.77,389.25445,6.481031,388.37035,6.335211,388.130225,6.270435,388.170025,6.214872,388.2442,6.17049,388.290225,6.159047,388.3443,6.159741,388.36585,6.140956,388.40215,6.121499,388.417325,6.11776,388.44175,6.087459,388.465825,6.054869,388.71645,6.205236,388.541325,6.004456,388.65465,5.942315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,19:00:00,169.791,389.619875,6.385636,388.7392,6.265954,388.434825,6.234183,388.422375,6.209089,388.41865,6.173245,388.485475,6.130256,388.486125,6.11481,388.53235,6.102829,388.556275,6.09912,388.5944,6.075634,388.6117,6.060788,388.6708,6.046253,388.90865,6.163976,388.78005,5.957547,388.8353,5.921856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,19:30:00,169.812,389.521075,6.203242,388.843175,6.102743,388.670075,6.088929,388.691575,6.032916,388.873875,5.942193,388.93635,5.925366,388.986275,5.914364,389.071825,5.870674,389.159225,5.824132,389.186225,5.806282,389.198625,5.789449,389.220025,5.786254,389.29035,5.960808,389.406625,5.704506,389.433675,5.680373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,20:00:00,169.833,390.624025,6.016608,389.90915,5.928829,389.746725,5.935208,389.6061,5.896553,389.59475,5.853851,389.59705,5.83299,389.5608,5.81742,389.559025,5.792274,389.554975,5.776445,389.575075,5.744392,389.578525,5.724611,389.593475,5.697266,389.72345,5.838876,389.599625,5.644212,389.62875,5.598008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,20:30:00,169.854,391.493875,6.061234,390.245525,5.948397,390.094575,5.92198,389.9241,5.877561,389.9233,5.847497,389.83355,5.82693,389.793675,5.822689,389.770275,5.802711,389.7555,5.782674,389.764525,5.772402,389.7741,5.764623,389.78515,5.751745,389.926375,5.85909,389.752375,5.696554,389.7175,5.675203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,21:00:00,169.874,393.0366,6.191255,391.28265,6.048393,390.703525,6.009294,390.336275,5.964847,390.180425,5.93476,390.128125,5.922007,390.10185,5.91034,390.06255,5.896185,390.078125,5.882999,390.057775,5.861087,390.0298,5.844441,390.003225,5.834074,390.1262,5.954221,389.930275,5.786883,389.90085,5.779842,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,21:30:00,169.895,394.04735,6.251489,391.476,6.126107,390.97125,6.110087,390.6942,6.087198,390.6255,6.07096,390.54975,6.064441,390.54045,6.059009,390.53015,6.053298,390.467875,6.037688,390.40625,6.019146,390.358875,6.007433,390.274575,5.98813,390.4777,6.100326,390.19115,5.948684,390.183375,5.94177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,22:00:00,169.916,395.385625,6.33854,392.510175,6.214078,392.110325,6.209653,391.88,6.191007,391.689875,6.162542,391.57555,6.14758,391.50995,6.142341,391.394375,6.12292,391.264775,6.098414,391.16515,6.084405,391.129275,6.071416,391.021175,6.050514,391.235075,6.175856,390.83885,5.994977,390.748,5.980829,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,22:30:00,169.937,397.39375,6.394191,393.8402,6.24525,392.8095,6.200921,392.3999,6.169405,392.1143,6.133852,392.023475,6.123604,391.96155,6.118991,391.883825,6.11329,391.832475,6.098702,391.71765,6.079933,391.59485,6.057339,391.482825,6.035943,391.65865,6.166687,391.213375,5.982459,391.087175,5.968405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,23:00:00,169.958,397.263925,6.328969,394.491025,6.232146,393.459575,6.204554,393.227225,6.187388,393.005425,6.158565,392.901525,6.152437,392.8735,6.152775,392.806525,6.14347,392.74075,6.126551,392.580175,6.101976,392.5311,6.086253,392.357975,6.052198,392.504325,6.176505,391.96665,5.971095,391.6508,5.934868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/06/2014,23:30:00,169.979,400.4771,6.333945,396.3021,6.203729,394.76075,6.162312,394.17515,6.13064,393.977575,6.112897,393.8211,6.109186,393.702375,6.104939,393.582425,6.096206,393.4196,6.078877,393.225025,6.062256,393.0662,6.045431,392.902725,6.034747,393.000525,6.129939,392.27745,6.015234,391.96245,6.004417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,00:00:00,170,407.103125,6.482302,398.34275,6.372214,395.778725,6.371925,394.851,6.371837,394.460325,6.368384,394.272575,6.373902,394.183825,6.376582,393.98565,6.379123,393.888125,6.375048,393.750325,6.367183,393.515125,6.34841,393.22175,6.301687,393.50975,6.376528,392.6466,6.060235,392.481175,5.942918,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,00:30:00,170.02,402.401325,6.62038,397.364275,6.57447,395.418525,6.568103,394.848575,6.56708,394.5954,6.556299,394.3805,6.55703,394.2415,6.554387,394.114975,6.54972,393.984233,6.547975,393.769733,6.528062,393.610775,6.497191,393.314525,6.455958,393.4656,6.506726,392.693475,6.219142,392.6595,6.034674,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,01:00:00,170.041,398.5703,6.525875,396.5944,6.470809,395.726975,6.451986,395.138925,6.429501,394.89555,6.405343,394.731575,6.393742,394.687225,6.388071,394.533375,6.371985,394.381875,6.352168,394.209475,6.326557,394.097525,6.303114,393.95445,6.275258,394.142475,6.379896,393.36585,6.127682,393.0846,6.026808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,01:30:00,170.062,401.4646,6.455679,397.9405,6.384546,396.2939,6.359082,395.495625,6.340176,395.27345,6.320673,395.273225,6.320038,395.0773,6.315525,394.9124,6.305684,394.718325,6.281961,394.615975,6.268954,394.48475,6.252308,394.287375,6.218407,394.5779,6.316887,393.7954,6.106992,393.512425,6.021728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,02:00:00,170.083,400.5942,6.399788,397.73555,6.407645,396.167025,6.429537,395.508575,6.436251,395.3052,6.434468,395.20155,6.439542,395.128425,6.445587,395.0243,6.45215,394.87945,6.447658,394.77045,6.439651,394.602475,6.42703,394.419575,6.389742,394.70495,6.399769,393.891975,6.197716,393.56905,6.060441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,02:30:00,170.104,400.535575,6.523398,397.0587,6.615215,395.734675,6.677161,395.13505,6.700779,395.037125,6.703804,394.987475,6.71105,394.979025,6.718121,394.9144,6.723436,394.8681,6.722236,394.76715,6.71532,394.67555,6.70035,394.476075,6.642085,394.779225,6.601836,394.014475,6.377375,393.778475,6.147101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,03:00:00,170.124,401.5781,6.868406,397.00005,6.957908,395.5632,7.016216,395.001275,7.044721,394.82505,7.051192,394.765825,7.057592,394.696525,7.064448,394.65185,7.075103,394.6354,7.069975,394.574525,7.066878,394.505725,7.046558,394.404,7.009204,394.724475,6.94463,393.783225,6.568193,393.5932,6.206103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,03:30:00,170.145,399.457975,7.119243,396.439825,7.12712,395.137275,7.14105,394.607225,7.152072,394.538875,7.150314,394.455075,7.153951,394.40215,7.158814,394.3118,7.164969,394.270525,7.159494,394.199175,7.15429,394.136025,7.14409,393.932975,7.096573,394.079675,7.099199,393.631625,6.674062,393.59355,6.285138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,04:00:00,170.166,397.70575,7.199081,394.801725,7.18409,394.2723,7.209903,394.225275,7.219935,394.246675,7.215068,394.2676,7.219959,394.2409,7.22201,394.24365,7.221759,394.20655,7.214681,394.1711,7.209372,394.129625,7.198056,394.031225,7.174372,394.254075,7.177917,393.7237,6.839857,393.749,6.40619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,04:30:00,170.187,395.801675,7.335847,394.6986,7.32479,393.7985,7.344948,393.6629,7.336637,393.6646,7.32107,393.699225,7.31825,393.718225,7.312926,393.7713,7.287522,393.80135,7.270978,393.79845,7.258588,393.832925,7.228283,393.8442,7.190931,394.19025,7.301295,393.720925,7.020662,393.654625,6.794389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,05:00:00,170.208,394.752125,7.283931,393.6452,7.256067,393.23395,7.25541,393.288825,7.23849,393.385925,7.226506,393.4178,7.228598,393.467525,7.216017,393.556975,7.193258,393.593475,7.182575,393.702825,7.140408,393.7111,7.10563,393.72635,7.071366,394.102925,7.179344,393.684275,6.848812,393.707425,6.657772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,05:30:00,170.229,394.405775,7.191786,393.36665,7.156254,392.69105,7.135377,392.6583,7.119448,392.786425,7.093708,392.73755,7.082624,392.84355,7.055446,392.9286,7.018846,393.05905,6.988416,393.079675,6.936771,393.1284,6.888234,393.155625,6.861869,393.65395,7.012641,393.1475,6.742487,393.1059,6.682255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,06:00:00,170.249,393.35225,7.092625,392.184225,6.99412,391.83865,6.959588,391.7675,6.91908,391.940925,6.880584,392.006275,6.855683,391.96915,6.857211,392.048325,6.831891,392.18505,6.793679,392.313625,6.761737,392.367825,6.741186,392.4549,6.709184,392.86425,6.903061,392.47025,6.666925,392.46455,6.661276,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,06:30:00,170.27,392.12915,6.983201,391.36575,6.917224,391.22975,6.882873,391.4552,6.832501,391.608225,6.789117,391.625575,6.790542,391.581875,6.792947,391.4911,6.805793,391.484025,6.792746,391.647425,6.774188,391.779925,6.763231,391.852525,6.744872,392.2978,6.863378,391.989,6.703055,391.975025,6.709874,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,07:00:00,170.291,391.03925,7.070334,390.515075,7.03047,390.33535,7.002133,390.2713,6.961328,390.511575,6.91217,390.668875,6.876226,390.7924,6.862246,390.7873,6.859731,390.807775,6.863132,391.00185,6.835809,391.164025,6.816827,391.143325,6.812181,391.556575,6.929574,391.299775,6.781197,391.303775,6.786773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,07:30:00,170.312,390.0728,7.025402,389.70025,6.980108,389.684875,6.967461,389.95205,6.935292,390.078625,6.909748,390.12775,6.916498,390.223425,6.900534,390.243675,6.893342,390.3431,6.874576,390.49835,6.859822,390.452525,6.862771,390.41935,6.874918,390.88375,6.976222,390.6579,6.809362,390.699475,6.821866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,08:00:00,170.333,388.951975,7.038169,388.64875,6.969123,388.5104,6.929692,388.859125,6.898622,388.87385,6.912092,389.17615,6.874593,389.270025,6.840681,389.57985,6.7877,389.765225,6.757944,389.713525,6.768326,389.709525,6.763138,389.8438,6.738698,390.102625,6.923121,389.917875,6.694088,389.9353,6.695658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,08:30:00,170.354,388.72465,6.787722,388.37255,6.712275,388.53435,6.5911,388.823875,6.549668,389.051,6.531204,389.171075,6.53454,389.380025,6.508674,389.451375,6.502631,389.615625,6.460682,389.79445,6.406981,389.7291,6.418496,389.6819,6.415092,390.170625,6.543817,389.64055,6.362824,389.836175,6.300779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,09:00:00,170.374,388.57285,6.687632,388.24835,6.641025,388.31155,6.612512,388.56825,6.563245,388.76205,6.531399,388.85795,6.524053,388.827425,6.541185,388.88295,6.531146,389.1383,6.484517,389.23115,6.464823,389.3712,6.444788,389.62025,6.408272,389.803475,6.547948,389.85165,6.356486,389.941275,6.301213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,09:30:00,170.395,392.761625,7.935989,392.086625,7.96945,392.0073,7.997813,392.095925,7.901437,392.03135,7.876131,392.10065,7.877861,392.576025,7.747512,392.9097,7.635947,392.98395,7.62913,393.211675,7.554016,393.332775,7.426555,393.5353,7.445684,395.532575,7.195428,395.5336,7.39589,394.60885,7.371535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,10:00:00,170.416,392.2911,8.725855,391.645825,8.749157,391.527225,8.863066,391.963625,8.692006,392.2884,8.51217,393.0062,8.153491,393.102375,7.995808,393.120975,7.936916,393.337925,8.015792,393.447175,7.750717,393.408,7.815289,393.503675,7.743594,396.33035,7.591452,393.801375,7.944503,393.608675,7.763729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,10:30:00,170.437,393.27045,8.477127,392.55545,8.4787,392.8165,8.399183,393.2886,8.130877,393.37105,7.956629,393.53925,7.893628,393.867675,7.794279,394.0598,7.688897,394.18985,7.783395,394.140075,7.658413,394.094525,7.580525,394.2951,7.533628,396.847775,7.450659,394.430925,7.587745,394.156375,7.499894,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,11:00:00,170.458,390.73675,8.722309,390.268025,8.713662,390.019775,8.814401,390.3509,8.654641,390.2432,8.505864,390.511375,8.334918,390.8012,8.351112,390.868525,8.124868,390.9622,8.128958,390.91525,7.937796,391.0913,7.770814,391.317925,7.678474,392.894575,7.613167,391.958225,7.557698,392.275375,7.16148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,11:30:00,170.479,389.993725,8.258874,389.089875,8.108532,388.840325,8.434674,389.410925,8.003915,390.073525,7.911275,390.205875,7.680238,390.456975,7.898447,390.62705,7.724221,390.5715,7.598181,390.4307,7.478217,390.971125,7.315343,390.88625,7.354355,392.241825,7.497824,390.93745,7.458104,390.838875,7.140818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,12:00:00,170.499,388.5696,8.456439,387.88695,8.291994,388.071575,8.40519,388.369325,8.121826,388.9414,7.921011,389.26145,7.815659,389.280675,7.978739,389.3409,7.816791,389.50485,7.70902,389.522775,7.634457,389.530725,7.54835,389.549375,7.532088,390.362225,7.489767,389.690375,7.483822,389.7061,7.502055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,12:30:00,170.52,388.8223,9.317923,388.392375,9.289317,388.34105,9.243485,388.549725,9.074384,388.495175,8.941428,388.78575,8.857811,389.12215,8.703385,389.253225,8.596242,389.33415,8.511444,389.48535,8.436239,389.640575,8.274946,389.93625,8.117315,390.837325,7.584292,390.417,7.716214,390.3043,7.541185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,13:00:00,170.541,386.671525,9.894398,386.5653,9.679488,386.8173,9.507409,387.0821,9.329992,387.24295,9.159733,387.3938,8.997001,387.50405,8.892798,387.6621,8.879258,387.69225,8.817826,388.101075,8.691008,388.334625,8.395443,388.328825,8.331461,388.9293,8.364123,388.722025,8.184017,388.820675,7.800686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,13:30:00,170.562,387.17435,9.313192,386.79975,9.263027,386.78065,9.024758,386.913275,8.874544,387.17765,8.595162,387.678325,8.378134,387.707675,8.175694,387.935725,8.053503,388.074025,8.020017,388.104575,7.940198,388.0561,7.936192,388.07845,7.983561,388.66485,8.041741,388.577225,7.736584,388.5588,7.61554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,14:00:00,170.583,387.890775,8.414601,387.8292,8.066699,387.7643,7.933754,387.896425,7.920504,387.845925,7.96994,387.8812,7.890452,388.163575,7.782479,388.248275,7.750719,388.306475,7.713808,388.401,7.708798,388.423,7.727293,388.4259,7.747853,389.190225,7.789721,388.40225,7.722687,388.4207,7.709134,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,14:30:00,170.604,387.7101,9.151866,387.0599,9.05766,386.6198,9.055774,386.566675,8.927966,386.55325,8.737909,386.7557,8.647609,386.8839,8.581432,387.1886,8.452032,387.278225,8.358675,387.540425,8.263573,387.65755,8.231192,387.80385,8.191843,388.00185,8.439326,387.8706,8.103046,387.864675,8.047595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,15:00:00,170.624,387.8923,9.677786,387.5241,9.670816,387.538525,9.60576,387.90635,9.327642,388.28235,9.08889,388.3875,8.964593,388.71315,8.873861,388.65695,8.780595,388.776075,8.683972,389.0008,8.532404,389.148375,8.37442,389.169475,8.35911,389.799625,8.423372,389.365525,8.255118,389.306425,8.175541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,15:30:00,170.645,388.37725,9.474522,387.803775,9.400957,387.937075,9.319301,387.967575,9.172229,387.9134,9.034526,387.978275,8.894848,388.11525,8.80353,388.21785,8.750027,388.3608,8.710532,388.498275,8.655474,388.633975,8.615264,388.7233,8.594525,389.351525,8.499581,389.059575,8.438457,389.115925,8.37289,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,16:00:00,170.666,389.202275,9.576137,389.093625,9.428281,389.052275,9.253566,389.188725,9.145287,389.265575,9.071192,389.359975,8.95862,389.56035,8.864902,389.690325,8.774998,389.950025,8.644532,389.933975,8.574423,390.064125,8.535844,390.107875,8.506649,390.8367,8.740486,390.22015,8.464686,390.1351,8.376009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,16:30:00,170.687,387.105175,9.69139,386.217975,9.678636,386.21245,9.674717,386.362525,9.660712,386.60595,9.561084,386.8372,9.460053,387.004,9.403894,387.1721,9.24875,387.3858,9.338377,387.744525,9.131053,387.926725,9.067211,388.044125,9.02194,389.147725,9.0212,388.410725,8.933057,388.45705,8.728787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,17:00:00,170.708,387.689125,9.789604,386.8516,9.783984,386.36635,9.799224,386.471725,9.615407,386.78255,9.554918,386.814775,9.347781,387.009275,9.358548,387.1493,9.149267,387.375975,9.296024,387.442175,9.145432,387.362775,9.076515,387.519125,9.121562,388.20945,9.138566,387.823175,9.226863,387.907325,9.060339,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0,3
19/06/2014,17:30:00,170.729,386.560975,9.524729,385.7418,9.397927,386.061325,9.257791,386.73635,9.012875,386.847375,9.014437,387.087575,8.901421,387.193525,8.867585,387.334075,8.79331,387.586575,8.80518,387.633825,8.735909,387.70335,8.673735,387.709125,8.678254,388.2382,8.910597,387.806875,8.933721,388.10765,8.614997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,18:00:00,170.749,386.81935,9.160658,386.49295,9.029398,386.5532,8.931089,387.018775,8.753578,387.162525,8.732862,387.100275,8.734008,387.351525,8.648606,387.581675,8.556246,387.685125,8.579294,387.9075,8.406582,388.050475,8.372126,388.2065,8.310374,388.49745,8.565107,388.355225,8.383816,388.80375,8.086161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,18:30:00,170.77,386.9789,9.106047,386.73305,8.818328,386.7444,8.680261,386.8817,8.637897,387.104475,8.603575,387.354975,8.594946,387.43265,8.526631,387.687425,8.434525,387.735775,8.447516,387.8812,8.355555,388.102825,8.308101,388.52755,8.126703,389.189875,8.203888,388.9985,7.896458,389.347175,7.747576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,19:00:00,170.791,388.244475,9.021815,387.718925,8.862668,387.965175,8.715713,388.164825,8.602867,388.321125,8.556372,388.41795,8.549125,388.454125,8.492204,388.534375,8.458959,388.625875,8.418696,388.78885,8.289744,388.90095,8.228161,389.105775,8.132991,389.3548,8.313409,389.31185,8.024303,389.33245,8.033583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,19:30:00,170.812,392.222525,8.4327,391.4038,8.222817,391.16405,8.072336,390.68655,7.944501,390.58945,7.856362,390.525175,7.793549,390.54385,7.695696,390.536275,7.587396,390.425775,7.501081,390.420825,7.435979,390.4333,7.344408,390.370975,7.332161,390.661025,7.397874,390.2586,7.119048,390.255425,7.056168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,20:00:00,170.833,392.861875,7.694758,392.0827,7.593757,391.866975,7.528804,391.658325,7.486725,391.537125,7.437047,391.483525,7.421893,391.4273,7.409788,391.2896,7.398869,390.99305,7.3284,390.784875,7.288195,390.5547,7.165357,390.32895,7.066605,390.8347,7.174329,390.263125,6.884972,390.333,6.849667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,20:30:00,170.854,393.5418,7.72722,392.5312,7.653776,392.1346,7.60395,391.939125,7.568093,391.902575,7.516999,391.831925,7.488562,391.727925,7.431731,391.58825,7.338465,391.4555,7.240535,391.214,7.159483,390.9495,7.07024,390.648875,6.957998,391.17825,7.300076,390.439925,6.915,390.40835,6.891197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,21:00:00,170.874,394.209,7.87027,394.126125,7.784653,394.009,7.738323,393.150225,7.68819,392.641925,7.613235,392.450775,7.587979,392.188925,7.530489,392.072825,7.4513,391.942575,7.414737,391.81875,7.339933,391.697,7.277209,391.455075,7.153403,391.417925,7.206029,390.786025,6.941169,390.6504,6.811834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,21:30:00,170.895,396.092825,7.860779,395.975025,7.776051,394.87365,7.688732,393.775,7.661881,392.8799,7.543198,392.103575,7.515734,391.912725,7.396262,391.622625,7.315012,391.393375,7.311501,391.3406,7.26893,391.350775,7.233574,391.322625,7.186853,391.697025,7.108742,391.157825,7.096933,390.99205,6.918053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,22:00:00,170.916,397.567875,7.813716,396.474775,7.708952,395.39805,7.61304,394.646975,7.639125,394.30645,7.567681,393.8606,7.527515,393.113625,7.438566,392.148175,7.400121,391.6813,7.373272,391.4045,7.30349,391.279575,7.260475,391.21815,7.131048,391.664875,7.075463,391.043275,7.01421,390.98245,6.884388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,22:30:00,170.937,400.1367,7.819051,399.294975,7.682493,396.374825,7.592176,393.587225,7.666888,392.844825,7.600212,392.12515,7.492882,391.4419,7.246161,390.6619,7.141349,390.32265,7.282217,390.254525,7.269381,390.215775,7.318836,390.200575,7.28816,390.805325,7.208294,390.207125,7.286186,390.302375,7.36189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,23:00:00,170.958,399.72195,7.842113,398.5822,7.723622,396.27915,7.618467,394.0044,7.691642,393.582525,7.563845,393.3785,7.508001,393.132075,7.477087,392.74125,7.481296,392.1251,7.484496,391.505575,7.373686,391.24895,7.547204,391.06185,7.534401,391.3606,7.493275,391.271175,7.395993,391.44585,7.403069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/06/2014,23:30:00,170.979,403.826,7.833632,401.5558,7.707721,399.4732,7.613276,396.110525,7.689364,395.40275,7.681418,395.237675,7.692654,394.988925,7.705737,394.74285,7.722649,394.452025,7.734048,394.210125,7.627447,393.8731,7.696364,393.457875,7.49555,393.3037,7.5718,392.8414,7.04018,392.70005,6.820246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,00:00:00,171,408.563575,7.845128,405.83675,7.75373,402.70625,7.720452,398.443575,7.831722,397.557,7.852606,397.32485,7.820312,397.057725,7.781286,396.75125,7.662422,396.484625,7.716594,395.905775,7.436144,395.515275,7.455945,394.35805,7.104041,394.163725,7.147553,393.3145,6.655734,393.182875,6.532098,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,00:30:00,171.02,408.936475,7.910376,404.207775,7.811184,400.89475,7.786571,398.273975,7.83312,397.4509,7.743834,397.074925,7.606731,396.899425,7.60192,396.561125,7.46986,396.333333,7.523654,396.030433,7.330845,395.685475,7.275747,395.1282,7.127955,394.904975,7.125427,393.8256,6.747239,393.543075,6.636975,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,01:00:00,171.041,401.6208,7.900837,400.1913,7.817051,399.286925,7.780213,398.05585,7.772177,397.3841,7.646598,396.94355,7.531373,396.860625,7.546357,396.569325,7.427042,396.369925,7.459227,396.14915,7.304594,395.957925,7.2449,395.484175,7.146564,395.323425,7.182652,394.25515,6.878448,393.836575,6.766592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,01:30:00,171.062,401.313675,7.819384,399.77175,7.728834,398.880375,7.686629,398.0574,7.642211,397.834775,7.571038,397.619125,7.464294,397.236075,7.489461,397.138125,7.38024,396.975925,7.32904,396.80255,7.278562,396.62545,7.23843,396.329475,7.167075,396.0921,7.220968,395.050975,6.944784,394.5003,6.838871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,02:00:00,171.083,400.89485,7.796514,399.620675,7.738837,399.315625,7.713128,398.96565,7.639071,398.8633,7.600361,398.692325,7.51785,398.48075,7.53061,398.229925,7.485362,398.0256,7.434186,397.623325,7.375527,397.339425,7.314191,396.773525,7.217601,396.5444,7.292493,395.81025,6.985893,395.503125,6.90989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,02:30:00,171.104,403.327475,7.826026,401.5904,7.75341,400.62865,7.726677,400.09935,7.646363,399.864075,7.615341,399.6973,7.543978,399.479575,7.545306,399.26965,7.503984,399.00455,7.458633,398.69975,7.423115,398.3485,7.380847,397.863725,7.335343,397.730875,7.409386,396.91525,7.203073,396.479475,7.098786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,03:00:00,171.124,405.57855,7.789676,402.3861,7.690834,400.923,7.659336,400.343575,7.652674,400.011525,7.627723,399.766525,7.55798,399.5788,7.541024,399.3718,7.489424,399.076875,7.450127,398.824225,7.389427,398.520175,7.334426,398.1134,7.269945,397.90515,7.427379,397.250425,7.104807,396.838825,7.027656,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,03:30:00,171.145,403.589325,7.83127,401.330575,7.779663,399.86825,7.758052,399.508175,7.678997,399.376325,7.657385,399.325825,7.529763,399.270225,7.48295,399.08515,7.442882,398.928,7.400342,398.686875,7.342953,398.5031,7.300597,398.327525,7.251789,398.17395,7.363077,397.489675,7.112161,397.10795,7.036468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,3,0,0,0
20/06/2014,04:00:00,171.166,401.429475,7.892335,399.2965,7.910726,398.71415,7.918621,398.611925,7.683728,398.481725,7.69781,398.415375,7.555455,398.375975,7.525762,398.295775,7.482556,398.198,7.444172,398.101175,7.398849,397.9865,7.339928,397.88875,7.267591,398.1146,7.407235,397.54585,7.109631,397.341375,7.028824,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
20/06/2014,04:30:00,171.187,399.756325,7.890975,397.473925,7.998322,397.0419,8.050465,397.094025,7.614305,397.047175,7.568735,396.92955,7.451892,396.933425,7.419421,396.8469,7.378212,396.813525,7.322508,396.751175,7.279743,396.7442,7.2453,396.7018,7.186128,397.14815,7.345145,396.60835,7.043348,396.447125,6.97147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,05:00:00,171.208,397.892675,7.950395,396.02525,8.097704,395.51385,8.222754,395.48095,7.561532,395.56765,7.491469,395.656375,7.449352,395.65705,7.418596,395.690175,7.354794,395.7462,7.321973,395.718825,7.272345,395.754475,7.225532,395.834225,7.135464,396.212175,7.31905,395.847525,7.057046,395.84185,7.008175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,05:30:00,171.229,394.844175,8.131072,394.21985,8.167006,394.132375,7.932879,394.210025,7.491263,394.382625,7.377786,394.46695,7.311479,394.521575,7.280826,394.451075,7.271253,394.44145,7.259362,394.537,7.19208,394.547025,7.145693,394.55635,7.089374,395.1594,7.264549,394.535125,6.960275,394.557925,6.92076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,06:00:00,171.249,393.19985,7.89933,392.8529,7.70824,392.80455,7.569809,392.8308,7.364828,392.860075,7.303415,392.9277,7.249138,392.933625,7.219544,392.9186,7.222512,392.9851,7.176725,393.1405,7.139157,393.253675,7.08403,393.286725,7.067541,393.6274,7.151622,393.45225,7.002461,393.50205,6.978257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,06:30:00,171.27,393.017775,7.790927,392.659125,7.682331,392.75745,7.594323,392.870025,7.485913,392.8658,7.425026,392.940075,7.386368,392.9913,7.376004,393.107725,7.350443,393.19315,7.279784,393.2847,7.214692,393.335825,7.162033,393.3167,7.148444,393.4694,7.081982,393.462725,7.047942,393.52365,7.012539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,07:00:00,171.291,394.323925,7.649647,393.9255,7.561188,393.734225,7.517485,393.638125,7.448325,393.62085,7.402218,393.58045,7.358196,393.61345,7.337335,393.611175,7.283925,393.63785,7.233959,393.67935,7.188518,393.697275,7.13636,393.7065,7.078683,393.804375,7.131012,393.707475,6.975341,393.7072,6.92251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,07:30:00,171.312,393.836675,7.57524,393.117,7.52783,392.85955,7.51,392.85995,7.434428,392.914375,7.375509,392.941425,7.347343,392.92105,7.290261,392.938575,7.198308,392.9346,7.16478,392.9888,7.10717,392.99585,7.034263,393.044875,7.01467,393.36165,7.098973,393.091575,6.939127,393.119,6.912546,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,08:00:00,171.333,392.0563,8.040587,391.75695,8.024883,391.646225,7.988481,391.6142,7.878094,391.7558,7.807548,391.78825,7.751272,391.81365,7.71173,391.9622,7.602408,392.152125,7.561856,392.259925,7.39663,392.295325,7.325089,392.341075,7.301402,392.64565,7.455889,392.41835,7.224727,392.45155,7.188604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,08:30:00,171.354,391.195,8.473964,390.94625,8.393523,390.71505,8.330881,390.80575,8.123031,390.98665,7.996283,391.1106,7.83364,391.175025,7.804841,391.2584,7.6545,391.3449,7.609942,391.45235,7.44419,391.5195,7.406515,391.692625,7.352284,392.092825,7.434044,392.05005,7.210185,392.02445,7.063225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,09:00:00,171.374,391.22705,8.228578,391.00535,8.051681,390.98995,7.973287,391.1316,7.750215,391.2373,7.639772,391.290525,7.476459,391.452825,7.455133,391.590775,7.325831,391.750225,7.244551,391.7371,7.121564,391.794575,7.048044,391.885975,7.05404,392.0281,6.985222,391.999875,6.893884,392.1396,6.861288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,09:30:00,171.395,391.654225,7.837385,391.3316,7.951434,390.967,8.003803,390.96865,7.905101,391.0055,7.768268,391.01075,7.579804,391.149875,7.544942,391.35185,7.392349,391.3519,7.428375,391.304875,7.36539,391.31485,7.340616,391.520175,7.231319,391.981775,7.214732,391.720775,7.151754,391.968775,6.915921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,10:00:00,171.416,390.2235,8.941921,390.063575,8.647089,390.2801,8.390359,390.506475,8.086892,390.797525,7.773792,390.8554,7.532344,390.97615,7.512809,390.986525,7.471195,391.15395,7.370811,391.15665,7.215407,391.31095,7.048048,391.550275,6.850602,391.631,7.032309,391.739425,6.789549,391.997175,6.425849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,10:30:00,171.437,391.27665,8.057949,390.54315,7.935275,390.10065,7.821215,390.500125,7.542319,390.5885,7.397664,390.688425,7.298511,390.784475,7.281978,391.075475,7.127484,391.29515,6.941255,391.556275,6.731614,391.887525,6.497186,392.00975,6.365702,392.22785,6.501483,392.06565,6.504758,392.06815,6.375747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,11:00:00,171.458,389.496775,8.6203,389.253975,8.327092,389.111325,8.153474,389.521825,7.960039,389.950025,7.535854,390.1532,7.300594,390.2068,7.352005,390.404175,7.233856,390.407475,7.042542,390.437125,7.056264,390.365325,7.045538,390.5147,7.063628,390.96855,6.968376,390.908175,6.944039,390.934875,6.785458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,11:30:00,171.479,391.865875,8.120073,390.801875,8.091826,390.82,7.991768,390.562975,7.823945,390.648425,7.662214,390.62365,7.50938,390.827625,7.503384,390.9027,7.280742,390.9603,7.213997,391.0573,7.045826,391.073175,6.972471,391.059275,6.980927,391.447225,6.804736,391.115925,6.888662,391.164425,6.802475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,12:00:00,171.499,389.7535,8.624999,389.35025,8.392194,388.758875,8.288771,389.200075,8.024489,389.071325,7.868771,389.27845,7.788003,389.6469,7.753858,389.97835,7.393274,390.537575,7.13589,390.547475,6.91922,390.811875,6.793134,390.7477,6.83363,391.237125,6.753286,390.90065,6.838341,391.08495,6.690129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,12:30:00,171.52,388.9174,8.992012,388.4839,8.956133,388.424875,8.83137,388.64545,8.514248,388.994525,8.357907,389.273325,8.002491,389.480325,7.914465,389.51825,7.834631,389.448975,7.784911,389.39735,7.758989,389.5895,7.690381,389.68935,7.656309,390.158025,7.339338,390.117875,7.349799,390.02695,7.264656,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,13:00:00,171.541,390.021675,8.233867,389.600625,8.112653,389.689775,7.995623,389.920875,7.89876,389.89945,7.827957,389.987625,7.703159,390.0085,7.666172,389.997675,7.513385,390.059075,7.453291,390.110625,7.361863,390.20185,7.300026,390.237575,7.269843,390.57385,7.300283,390.326775,7.219969,390.3211,7.124824,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,13:30:00,171.562,389.094325,8.229147,388.879175,8.140924,388.755725,8.05071,388.668275,7.947855,388.79875,7.904266,388.973625,7.837626,389.140725,7.783395,389.4062,7.687834,389.504175,7.601328,389.7738,7.468253,389.932925,7.348593,390.303775,7.130296,390.64645,7.252451,390.7431,6.880847,390.91975,6.66136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,14:00:00,171.583,388.49845,8.242831,388.07535,8.21455,388.049175,8.199659,388.482125,8.123571,388.572675,8.106589,388.674575,8.064888,388.86595,8.051346,389.024575,7.96494,389.205375,7.879542,389.39235,7.755822,389.815675,7.58586,390.12665,7.351845,390.8174,7.346856,390.85205,7.102986,390.919425,6.969805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,14:30:00,171.604,387.229225,8.708355,386.95195,8.688355,386.983725,8.613835,387.15015,8.465781,387.24215,8.33824,387.148875,8.262801,387.27095,8.282423,387.49855,8.263651,387.57605,8.190439,388.292,8.044302,388.74565,7.834129,388.938575,7.642279,389.66155,7.550523,389.9283,7.38436,390.64535,7.027881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,15:00:00,171.624,389.07795,8.31552,388.86405,8.087661,389.0222,7.908686,389.142075,7.80871,389.37845,7.722894,389.664975,7.594554,389.685025,7.578466,389.86415,7.503768,390.140325,7.373206,390.225225,7.214328,390.488625,7.128468,390.640575,6.94488,390.897575,6.93977,391.0239,6.783582,390.987825,6.68848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,15:30:00,171.645,392.29305,7.512294,391.868625,7.487526,391.2642,7.498469,391.197,7.461377,391.145325,7.425644,391.17735,7.38182,391.209125,7.343973,391.2208,7.234847,391.276925,7.19786,391.407725,7.036546,391.409,6.866472,391.418875,6.767346,391.683425,6.755443,391.419675,6.681511,391.38515,6.614476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,16:00:00,171.666,390.1621,8.059978,389.916475,8.167967,389.812275,8.234273,389.976,8.135261,390.0711,7.976002,390.0901,7.792554,390.247375,7.92475,390.502175,7.780912,390.60755,7.705228,390.54755,7.503581,390.598425,7.486331,390.74345,7.343239,391.27345,6.980501,390.90725,7.39708,390.816575,6.869027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,16:30:00,171.687,390.168825,8.822263,388.942425,8.997623,388.556875,8.864176,388.92725,8.587834,389.14705,8.457839,389.15225,8.044309,389.171625,8.219848,389.26505,8.076107,389.2524,8.252127,389.2852,7.839101,389.278425,7.931625,389.524875,7.759361,390.03165,7.711675,389.753525,7.800077,389.813675,7.266647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,17:00:00,171.708,387.6303,9.035012,387.45885,9.245633,387.8876,9.193884,388.312625,8.398315,388.548925,8.463225,388.5178,8.214382,388.527525,8.258505,388.518475,8.129316,388.54735,8.317043,388.707175,8.026352,388.875125,7.876425,389.10825,7.610869,389.56825,7.910298,389.36485,7.358081,389.644325,7.04605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,17:30:00,171.729,390.79765,9.15491,389.1836,8.696857,388.774725,8.220061,389.0479,7.486645,389.39075,7.294078,389.548525,7.179612,389.52005,7.206983,389.6721,7.044104,389.8344,7.01813,389.976275,6.769489,390.1078,6.622756,390.309125,6.484375,390.600075,6.728228,390.6359,6.166605,390.743525,6.031083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,18:00:00,171.749,392.303325,8.924152,388.48955,8.350886,388.666925,7.880587,388.96685,7.640339,389.17285,7.514233,389.335,7.377579,389.40795,7.345971,389.49195,7.250292,389.66815,7.052676,389.760075,6.86022,389.84335,6.797201,390.06155,6.625121,390.40855,6.804014,390.426075,6.286025,390.68725,6.105107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,18:30:00,171.77,393.74175,8.526058,390.076475,7.774125,389.569375,7.178204,389.6845,6.810552,390.0773,6.531637,390.144525,6.466734,390.35825,6.381194,390.4638,6.150224,390.60755,6.005478,390.648625,5.893693,390.6083,5.933121,390.752575,5.858006,391.1514,6.01947,390.820875,5.784482,390.80105,5.750752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,19:00:00,171.791,390.649975,8.141917,389.38675,7.353916,389.7361,6.557659,390.2863,6.184163,390.4731,6.026565,390.5481,5.971688,390.6461,5.930449,390.687175,5.840905,390.729375,5.743009,390.8163,5.645188,390.942725,5.571523,391.102625,5.468087,391.208725,5.705443,391.19365,5.246083,391.23115,5.190152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,19:30:00,171.812,390.3017,8.038139,387.0032,7.63063,388.204675,6.804351,389.34655,6.431179,389.843025,6.292643,389.98145,6.219341,390.07255,6.173634,390.16135,6.047882,390.296675,5.915505,390.383225,5.797822,390.410425,5.719897,390.462,5.618581,390.894825,5.799162,390.562875,5.445703,390.5342,5.384534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,20:00:00,171.833,389.082925,8.328571,386.830625,7.628187,388.255575,6.769962,388.90685,6.400895,389.32065,6.242293,389.503225,6.130488,389.5653,6.098472,389.697625,5.979542,389.83985,5.806404,389.998575,5.668528,390.154225,5.549884,390.35945,5.383445,390.6949,5.567073,390.62685,5.125283,390.715325,5.035106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,20:30:00,171.854,389.7005,8.28815,388.413125,7.272837,389.26825,6.37404,389.742775,5.944856,389.82845,5.835413,389.928375,5.77868,389.981425,5.759293,390.100575,5.683471,390.152775,5.586155,390.2441,5.486838,390.3165,5.403503,390.408325,5.265476,390.71905,5.45786,390.5105,5.113205,390.53,5.0658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,21:00:00,171.874,393.8318,7.843106,390.729025,7.038632,390.89555,6.549015,390.968975,6.392321,390.988825,6.327529,391.005175,6.288562,390.9177,6.248828,390.8415,6.187783,390.7125,6.126712,390.645125,6.070363,390.641625,6.017257,390.6267,5.945136,390.905175,5.933701,390.646975,5.73338,390.7527,5.616098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,21:30:00,171.895,393.740275,7.590769,391.84395,7.165703,391.6573,6.790479,391.686125,6.657209,391.6758,6.556288,391.6222,6.471305,391.616525,6.405581,391.623425,6.26904,391.53515,6.092933,391.520325,5.895245,391.4847,5.633732,391.286475,5.325596,391.5486,5.617771,391.17815,5.00177,391.072625,4.848765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,22:00:00,171.916,398.67215,7.293437,393.959675,6.667027,393.02165,6.237742,392.8456,5.96155,392.837475,5.829762,392.7993,5.762919,392.7387,5.719298,392.60585,5.610473,392.4733,5.489238,392.360275,5.37803,392.29005,5.260293,392.210425,5.160603,392.164575,5.275442,391.9132,4.964675,391.85035,4.901721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,22:30:00,171.937,398.264825,6.96817,394.694925,6.238139,394.379125,5.83148,394.28965,5.628442,394.268,5.508833,394.245925,5.46866,394.191325,5.430858,394.072825,5.365291,393.9649,5.29559,393.8713,5.219721,393.794125,5.119267,393.62835,4.996437,393.67395,5.146897,393.1246,4.784785,392.989275,4.722168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,23:00:00,171.958,398.434275,6.776283,395.788,6.032458,395.218475,5.661248,395.003925,5.469601,394.952575,5.3928,394.89915,5.343692,394.8149,5.312631,394.68655,5.250224,394.517225,5.171421,394.367925,5.107503,394.248775,5.050508,394.0342,4.951564,394.057975,5.077233,393.4906,4.793433,393.2591,4.756569,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/06/2014,23:30:00,171.979,396.883,6.554358,395.918425,5.859502,395.494,5.578356,395.314275,5.412582,395.3188,5.344767,395.27255,5.2937,395.228975,5.269166,395.130525,5.216439,394.99805,5.161591,394.770525,5.100701,394.581425,5.038512,394.23045,4.938407,394.15835,5.054395,393.643025,4.791106,393.4713,4.762166,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,00:00:00,172,401.219975,6.606751,396.640225,5.751592,395.73,5.446949,395.5136,5.316459,395.47835,5.254344,395.409675,5.199628,395.3383,5.171717,395.2554,5.12883,395.128775,5.067016,394.96995,5.018468,394.73465,4.966642,394.525725,4.902484,394.751025,5.048368,394.0975,4.742524,393.92705,4.672695,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,0,0,3
21/06/2014,00:30:00,172.02,399.030525,6.422301,396.492275,5.693057,395.77265,5.316681,395.670925,5.189243,395.5517,5.09848,395.5182,5.071242,395.46755,5.046958,395.3671,5.000741,395.182067,4.927425,395.0015,4.883954,394.79205,4.84344,394.594575,4.776629,394.7802,4.923454,394.23065,4.629816,394.0889,4.587559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,01:00:00,172.041,400.1406,6.303438,396.2688,5.434607,395.9733,5.199664,395.8701,5.121648,395.8318,5.071763,395.730425,5.021577,395.670475,4.988511,395.56695,4.950196,395.41895,4.904514,395.286875,4.866101,395.059925,4.828296,394.828925,4.772391,395.06205,4.910818,394.375675,4.651139,394.162425,4.585097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,01:30:00,172.062,399.39915,6.089922,396.634225,5.411079,396.4338,5.211762,396.383025,5.14665,396.35875,5.110316,396.33135,5.080882,396.268575,5.064305,396.25595,5.041323,396.19515,5.007469,396.087025,4.975769,395.922625,4.942018,395.630075,4.880405,395.60515,4.982061,394.669875,4.743891,394.388125,4.708925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,02:00:00,172.083,402.280275,6.106384,397.7306,5.470963,396.91025,5.274538,396.57385,5.175537,396.5304,5.132684,396.5249,5.108118,396.490025,5.086658,396.45475,5.046003,396.3959,5.010211,396.35,4.991684,396.2491,4.961735,396.03975,4.908036,396.069525,5.019954,395.268475,4.764948,394.8736,4.719334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,02:30:00,172.104,404.30535,6.036738,399.078225,5.46193,397.149925,5.207543,396.601975,5.102486,396.408,5.041536,396.372075,5.004647,396.376525,4.981468,396.3036,4.952703,396.26105,4.925531,396.140525,4.888127,396.036775,4.848908,395.855025,4.803507,396.01155,4.933171,395.208575,4.678624,394.696225,4.614533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,03:00:00,172.124,397.38245,5.729775,397.2012,5.359631,396.160225,5.166819,396.0262,5.063809,396.09,5.015694,396.1202,4.993718,396.125525,4.982619,396.143525,4.960877,396.13025,4.93519,396.093875,4.905682,395.9451,4.861284,395.756,4.803947,395.6976,4.911136,394.8944,4.668646,394.634225,4.645979,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,03:30:00,172.145,398.321225,5.808524,395.97685,5.315174,395.696125,5.127471,395.793475,5.062245,395.878425,5.028456,395.950375,5.005443,396.008825,4.991493,396.0401,4.967674,396.04965,4.943524,396.028275,4.915453,395.9868,4.881155,395.892125,4.837878,395.849325,4.941989,395.485,4.750477,395.237725,4.736035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,04:00:00,172.166,398.5188,5.770998,396.628025,5.392882,395.909875,5.258371,395.721625,5.182949,395.73515,5.142007,395.78245,5.132465,395.80955,5.120856,395.825275,5.104305,395.83595,5.090013,395.82865,5.079976,395.777625,5.065287,395.721125,5.050121,395.865525,5.117901,395.376375,5.02854,395.070975,5.058606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,04:30:00,172.187,397.3376,5.93862,394.967325,5.601464,394.555425,5.528475,394.502475,5.477267,394.506675,5.465651,394.507025,5.456111,394.53635,5.452606,394.5851,5.44299,394.624325,5.428414,394.6825,5.418051,394.728325,5.41841,394.747225,5.415015,395.106075,5.48715,394.736925,5.41203,394.6769,5.430941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,05:00:00,172.208,394.594025,6.245298,393.824275,5.998227,393.54825,5.95188,393.60265,5.896092,393.609125,5.869111,393.64765,5.83629,393.76255,5.815772,393.82385,5.813845,393.922775,5.802638,393.916275,5.791714,393.928875,5.786072,394.027125,5.778466,394.374675,5.840846,394.15285,5.715924,394.156625,5.71303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,05:30:00,172.229,393.286425,6.278825,392.894775,6.187121,392.7287,6.145451,392.891925,6.090259,393.053725,6.055062,393.1941,6.045585,393.2601,6.035019,393.4604,6.01352,393.6119,5.986813,393.651575,5.979918,393.65105,5.986467,393.8091,5.965385,393.92775,6.054754,393.895525,5.922648,393.895925,5.924362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,06:00:00,172.249,393.00745,6.555497,392.535175,6.403834,392.38365,6.333459,392.5685,6.286608,392.7416,6.258545,392.855925,6.244449,392.91525,6.243974,393.0305,6.236824,393.0899,6.213721,393.1327,6.200611,393.2006,6.18047,393.264575,6.16742,393.640975,6.285608,393.274575,6.152324,393.32985,6.164213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,06:30:00,172.27,392.691575,6.586124,392.3997,6.434838,392.2841,6.375789,392.455175,6.325165,392.611325,6.272458,392.637575,6.272882,392.71875,6.266515,392.770475,6.255413,392.80195,6.238278,392.86745,6.233714,392.950925,6.199987,392.98635,6.168346,393.392375,6.309882,393.07785,6.122235,393.167975,6.081194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,07:00:00,172.291,392.15225,6.497515,391.86845,6.329617,391.832975,6.259605,392.005825,6.234747,391.9956,6.22073,391.951325,6.244474,392.0946,6.243189,392.09285,6.249571,392.19325,6.246624,392.3195,6.221898,392.5175,6.187159,392.614825,6.155253,392.918075,6.301339,392.7774,6.092705,392.8259,6.058344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,07:30:00,172.312,392.14955,6.589239,391.6972,6.483231,391.68375,6.391832,391.78865,6.348895,391.9439,6.312372,392.023825,6.300711,392.1304,6.283684,392.290525,6.242915,392.345175,6.228283,392.40815,6.208896,392.499875,6.169082,392.6068,6.145969,392.909625,6.315043,392.67685,6.106394,392.72685,6.123955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,08:00:00,172.333,391.774225,6.651368,391.376925,6.54156,391.29725,6.492106,391.542375,6.424589,391.73695,6.389047,391.80255,6.38889,391.8414,6.381544,391.89265,6.372143,391.994075,6.361728,392.0283,6.344428,392.046625,6.333168,392.1369,6.308062,392.56,6.438533,392.484175,6.182477,392.509625,6.147716,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,08:30:00,172.354,391.38935,6.717625,391.21785,6.614042,391.16915,6.607484,391.264325,6.626023,391.286725,6.592524,391.3796,6.576785,391.56495,6.542176,391.623575,6.552353,391.7883,6.525145,391.9771,6.482191,392.077425,6.441572,392.1123,6.423107,392.471625,6.408944,392.373075,6.341251,392.373875,6.315999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,09:00:00,172.374,390.965825,6.842723,390.896175,6.627355,390.8677,6.546227,390.981175,6.560286,390.872375,6.543602,391.0082,6.59985,391.05325,6.577893,391.124225,6.588943,391.283775,6.562614,391.345375,6.542122,391.50875,6.479146,391.584525,6.477758,391.928425,6.56511,391.917275,6.27454,392.018025,6.253965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,09:30:00,172.395,390.8803,6.561198,390.6827,6.323737,390.700425,6.293799,390.9268,6.194316,391.119425,6.104314,391.212975,6.10713,391.277525,6.079028,391.391325,6.032318,391.26275,6.062153,391.158625,6.082772,391.223125,6.031823,391.290175,6.021907,391.751175,6.21564,391.5877,5.861705,391.61425,5.844192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,10:00:00,172.416,390.599325,6.166704,390.327125,6.124902,390.0801,6.11459,390.345925,6.01892,390.568825,5.968569,390.688875,5.953508,390.859525,5.94454,391.13975,5.879214,391.1233,5.874986,391.331125,5.836763,391.436275,5.798537,391.421875,5.806138,391.5493,6.014601,391.4435,5.784932,391.5518,5.77704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,10:30:00,172.437,390.29085,6.033509,390.046025,5.907452,389.9023,5.911862,389.986975,5.903139,390.0624,5.900119,390.13945,5.867757,390.092425,5.874133,390.220375,5.856739,390.305925,5.85653,390.237075,5.860413,390.51085,5.831793,390.699825,5.813027,390.888375,5.954196,390.7942,5.783215,390.705675,5.802259,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,11:00:00,172.458,390.150475,6.011806,389.347275,6.022085,389.395075,5.963989,389.847225,5.836357,390.12565,5.731031,390.456425,5.687478,390.56445,5.66901,390.725125,5.608604,390.8099,5.56524,390.8766,5.541062,390.916575,5.52138,390.806675,5.56191,391.21705,5.78091,390.88555,5.548842,390.946775,5.54763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,11:30:00,172.479,389.871,6.144215,389.457825,5.926049,389.462075,5.853793,389.917425,5.744994,390.214,5.642372,390.191475,5.63366,390.264825,5.633372,390.218625,5.670178,390.12285,5.701089,390.272175,5.686589,390.189975,5.708953,390.32775,5.675228,390.886075,5.760324,390.693625,5.531539,390.93315,5.484196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,12:00:00,172.499,390.09555,6.008108,389.9332,6.023002,389.72345,5.938096,389.786225,5.797466,389.789075,5.73448,389.927175,5.712419,390.109825,5.64724,390.22545,5.619853,390.2565,5.582028,390.171625,5.570587,390.43715,5.520163,390.562825,5.489731,390.798,5.648684,390.667025,5.42952,390.6543,5.447688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,12:30:00,172.52,389.1573,6.268084,389.23085,6.122873,389.136825,6.094601,389.372475,6.050418,389.450725,6.040083,389.641425,6.003281,389.775925,5.977229,389.7981,5.971719,389.852175,5.953645,390.008,5.922721,390.15125,5.872578,390.273725,5.845109,390.69155,5.951033,390.51315,5.718147,390.570975,5.668853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,13:00:00,172.541,388.845525,6.294157,388.639575,6.162648,388.958775,6.053533,389.185475,6.01301,389.26035,5.973924,389.248425,5.977592,389.494875,5.923695,389.69085,5.830283,389.843425,5.754571,389.985775,5.655421,389.9646,5.623496,390.3143,5.497608,390.5837,5.682043,390.2543,5.411252,390.2102,5.395306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,13:30:00,172.562,388.243725,6.277272,388.0009,6.116033,388.074625,6.034973,388.227675,5.929764,388.528275,5.82753,388.762625,5.765782,388.9073,5.740112,388.948,5.723706,389.0049,5.711016,389.2778,5.671582,389.3854,5.664469,389.5057,5.654752,389.846425,5.740499,389.705375,5.615147,389.7967,5.594447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,14:00:00,172.583,387.656825,6.576005,387.212425,6.478845,387.2657,6.349189,387.5208,6.279903,387.7729,6.227208,387.902625,6.199654,387.97725,6.201851,388.091625,6.185753,388.303975,6.150278,388.2319,6.167885,388.4044,6.130069,388.502175,6.121192,388.86225,6.246657,388.75105,6.045262,388.760525,6.066035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,14:30:00,172.604,388.039125,6.579705,387.738075,6.309429,387.6972,6.092864,388.1936,5.95591,388.440375,5.856725,388.476325,5.861524,388.5152,5.841833,388.615425,5.810449,388.6604,5.783494,388.61555,5.790568,388.399975,5.842339,388.591175,5.784784,389.057775,5.983365,388.714225,5.696873,388.797325,5.659378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,15:00:00,172.624,388.03185,6.25397,387.5463,6.123958,387.491075,6.05044,387.624575,5.956312,388.142525,5.875496,388.262425,5.854797,388.16675,5.87042,388.129725,5.892054,388.289075,5.875975,388.28975,5.900227,388.30225,5.93586,388.313825,5.945894,388.58405,5.999156,388.329375,5.895752,388.372875,5.897456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,15:30:00,172.645,388.23815,7.618488,387.67595,7.580068,387.668525,7.437113,387.800425,7.313044,387.9413,7.19626,387.98265,7.169873,388.0386,7.127532,388.126975,7.115958,388.304225,7.036569,388.574075,6.886118,388.56875,6.860849,388.697925,6.82566,388.87045,6.714861,388.786675,6.724205,388.863325,6.742379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,16:00:00,172.666,387.717075,8.637381,386.56655,8.460192,386.5459,7.987387,386.68215,7.808277,386.947775,7.605075,387.120275,7.502963,387.19245,7.5173,387.33545,7.357502,387.34465,7.419015,387.5422,7.291116,387.923875,7.097633,387.99915,7.108303,388.408725,7.091176,388.188025,7.139748,388.499075,6.919809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,16:30:00,172.687,387.226,7.502245,386.792025,7.377694,386.8393,7.110872,387.089575,7.072279,387.4185,6.91619,387.532,6.729019,387.6645,6.874557,387.854325,6.636608,388.107375,6.562503,388.170025,6.675548,388.152425,6.568487,388.2338,6.581459,388.321875,6.727625,388.2598,6.661827,388.184525,6.622687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,17:00:00,172.708,387.4538,7.313333,387.067025,7.071797,387.110175,7.006322,387.356375,6.96737,387.42145,6.977502,387.554125,6.951671,387.5252,6.964702,387.4376,6.995704,387.429825,7.004973,387.359525,7.025987,387.528225,7.015923,387.636025,7.003544,388.10225,7.050796,387.82335,6.922756,387.8192,6.924654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,17:30:00,172.729,387.857625,7.632011,386.72475,7.420363,386.477725,7.346877,386.7354,7.270281,386.8824,7.228478,386.9622,7.188169,387.075025,7.172261,387.2619,7.113228,387.335075,7.077805,387.378975,7.051173,387.444475,7.014592,387.403275,7.053149,387.655925,7.209349,387.69075,7.014451,387.820275,6.995753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,18:00:00,172.749,387.034225,7.794443,386.415,7.714011,386.4645,7.695991,386.55665,7.701419,386.620925,7.713959,386.5637,7.732045,386.7051,7.737042,386.7927,7.756625,386.9586,7.759692,387.181775,7.69153,387.284575,7.655149,387.2258,7.671441,387.6325,7.702433,387.71935,7.381285,387.741875,7.322843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,18:30:00,172.77,387.3008,7.774272,386.839025,7.638667,386.54505,7.619722,386.750075,7.572223,386.923975,7.54476,387.015575,7.50661,387.282625,7.451493,387.439175,7.377637,387.4893,7.340728,387.5017,7.34502,387.754125,7.280124,387.854975,7.25635,387.742375,7.58929,388.040675,7.141362,388.112475,7.088182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,19:00:00,172.791,388.4653,7.469114,387.752675,7.408154,387.58795,7.413241,387.64575,7.372172,387.786225,7.329094,387.87895,7.309321,387.915425,7.312749,387.9544,7.315594,388.0505,7.296931,388.082625,7.273876,388.12855,7.245237,388.2634,7.200194,388.580525,7.290061,388.393525,7.116861,388.814825,6.881892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,19:30:00,172.812,392.600525,7.717056,389.768075,7.640751,387.813675,7.623953,387.427575,7.589729,387.4813,7.580592,387.53695,7.579896,387.603375,7.586965,387.75035,7.582273,387.8393,7.567742,387.836025,7.574883,387.825775,7.587755,387.876625,7.593732,388.397875,7.651984,387.955925,7.545811,387.986,7.534977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,20:00:00,172.833,389.3358,7.839342,387.560775,7.789773,386.99845,7.725223,387.4179,7.578254,387.802425,7.514428,387.895025,7.495571,388.087075,7.475779,388.112175,7.454959,388.19785,7.429179,388.1886,7.42689,388.28965,7.39657,388.42655,7.35763,388.720075,7.550634,388.673075,7.290669,388.8881,7.223268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,20:30:00,172.854,390.7994,8.009153,388.4662,7.981515,389.647675,7.94307,387.700825,7.743386,387.968175,7.644137,388.134875,7.605244,388.38185,7.565129,388.59,7.498327,388.763675,7.437195,388.84005,7.461913,388.899225,7.474719,389.066675,7.448241,389.3644,7.577513,388.934775,7.495709,389.0175,7.492383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,21:00:00,172.874,394.6144,8.336406,393.05965,8.346242,392.070225,8.255401,391.483425,8.149156,391.099175,8.057863,391.0005,7.993282,390.91495,7.990868,390.45105,7.971262,390.115725,7.838318,389.87235,7.692512,389.603,7.631189,389.4203,7.589196,389.667075,7.548876,389.32455,7.430435,389.3875,7.386393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,21:30:00,172.895,398.57745,8.439565,397.09785,8.408587,395.155075,8.339901,393.42935,8.318691,392.4887,8.238506,391.517375,8.129977,390.834475,8.044651,390.2748,7.867969,389.741825,7.730448,389.546225,7.610728,389.418225,7.560648,389.3458,7.568751,389.737,7.549331,389.361525,7.500003,389.590225,7.376603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,22:00:00,172.916,400.27875,8.312521,396.9742,8.185501,394.490325,8.101909,393.36765,8.134066,392.853675,8.107946,392.635375,8.075266,392.386825,8.085258,391.9532,7.996137,391.5186,7.87759,391.27875,7.780421,391.126375,7.688354,390.9542,7.549039,390.77155,7.712237,390.6683,7.49911,390.57885,7.412121,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,22:30:00,172.937,397.598975,8.121704,395.78995,7.976838,395.34435,7.942728,395.275875,7.969828,395.027725,7.943356,394.759425,7.887895,394.61465,7.837271,394.378125,7.774893,394.194375,7.673466,393.94855,7.616195,393.57885,7.590255,392.623725,7.414629,392.26585,7.511361,391.323225,7.236704,391.20715,7.128297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,23:00:00,172.958,399.871825,7.998059,396.854,7.841467,396.39485,7.74653,396.274775,7.758216,395.968775,7.762913,395.717075,7.75686,395.490675,7.750417,395.106425,7.703019,394.550025,7.615221,393.951175,7.481459,393.390175,7.389236,392.41675,7.133596,392.185425,7.233451,391.698325,6.927188,391.47875,6.873267,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/06/2014,23:30:00,172.979,405.52225,7.768128,401.39755,7.591808,400.68675,7.441157,399.251925,7.466467,397.73275,7.515276,397.45625,7.537191,397.15565,7.581582,396.7301,7.577899,396.10785,7.511429,395.35735,7.504159,394.58755,7.449074,393.838075,7.324217,393.853225,7.363189,392.756425,7.154237,392.42095,7.052711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/06/2014,00:00:00,173,403.3112,7.312286,401.858925,7.030609,399.571225,6.902193,398.3347,6.993556,397.99575,7.127064,397.7773,7.181266,397.4555,7.249166,396.998125,7.288391,396.4671,7.304429,395.774425,7.355507,395.34195,7.337486,394.1684,7.320472,393.9701,7.339369,393.063275,7.102562,392.98145,7.073041,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/06/2014,00:30:00,173.02,403.230825,6.993562,398.862975,6.731833,398.556675,6.619676,397.91735,6.721756,397.714725,6.892902,397.347175,6.953173,396.882575,7.048376,396.392675,7.108078,395.5595,7.145928,394.4568,7.20688,393.611475,7.130505,392.797775,7.05979,393.300475,7.283035,392.553775,7.075857,392.396275,7.055637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/06/2014,01:00:00,173.041,409.655675,6.733552,401.6363,6.507468,399.1626,6.422526,398.24655,6.555841,397.87595,6.730142,397.500975,6.761506,396.85145,6.837699,396.15405,6.945896,394.6679,7.062406,393.498475,6.997727,392.917925,6.90964,392.716175,6.841252,393.341325,7.108099,392.591175,6.898854,392.579075,6.898178,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/06/2014,01:30:00,173.062,409.93995,6.804648,402.27335,6.677588,399.82725,6.715844,399.271675,6.828747,398.97355,6.927816,398.8861,6.963886,398.355,7.0074,397.4974,7.111595,395.949725,7.08283,395.120625,6.942036,394.38415,6.960576,393.596825,6.981877,393.500275,7.09846,392.958175,6.944137,392.73325,6.939689,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/06/2014,02:00:00,173.083,403.636075,6.95797,399.523125,6.814008,399.036875,6.818123,398.83015,6.889779,398.496725,6.972921,398.350325,6.996071,397.93415,7.044516,397.442975,7.063179,396.8282,6.964965,396.1369,6.975138,395.542225,6.985702,394.7701,6.996926,394.437875,7.130062,393.704425,6.901028,393.407775,6.841434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/06/2014,02:30:00,173.104,402.7398,6.821628,399.772125,6.6232,399.41625,6.612925,399.151675,6.722382,399.060075,6.847658,398.9292,6.878132,398.751725,6.919703,398.359525,6.952771,397.57375,6.927614,396.9109,6.950825,396.25525,6.941028,395.2379,6.909011,394.9537,7.020599,393.7754,6.714298,393.5574,6.667111,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/06/2014,03:00:00,173.124,406.138675,6.946143,400.496275,6.867395,399.8592,6.901235,399.835525,6.963324,399.7108,7.014518,399.58615,7.035028,399.424,7.050942,398.989125,6.973266,398.2776,6.985229,397.172375,6.961831,395.97845,6.985328,394.8862,7.006877,394.331125,7.12053,393.54265,6.883007,393.46575,6.845558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/06/2014,03:30:00,173.145,403.069725,7.105205,400.94505,7.034446,400.8816,7.078643,400.9835,7.079398,400.972025,7.070669,400.98145,7.087247,400.886875,7.062418,400.680425,7.010679,400.42185,6.96446,399.61635,6.999251,399.13035,7.034791,398.01095,7.106324,396.425875,7.115348,394.51175,7.071337,393.649525,7.041497,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,0,0,0
22/06/2014,04:00:00,173.166,401.603425,7.292462,400.33265,7.160255,400.2421,7.278254,400.218025,7.240605,400.163275,7.240134,399.876925,7.271263,399.75405,7.267892,399.49845,7.217232,399.128325,7.180186,398.70855,7.201015,398.342375,7.218049,397.94955,7.237441,397.655125,7.151758,395.9517,7.148802,394.29755,6.954131,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,0,0
22/06/2014,04:30:00,173.187,399.92715,7.509208,398.885175,7.313388,398.68285,7.517708,398.697975,7.433033,398.629425,7.448644,398.589925,7.51407,398.529975,7.521855,398.39665,7.396368,398.19695,7.397285,398.02895,7.37775,397.6263,7.352288,397.14565,7.276618,397.09065,7.348429,396.28775,7.159496,395.353425,7.071611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,3,0,0,0
22/06/2014,05:00:00,173.208,398.261125,7.757839,397.241625,7.513986,397.1541,7.813678,397.3115,7.682028,397.3853,7.695663,397.4343,7.776231,397.45445,7.707545,397.32415,7.488207,397.28575,7.527116,397.201475,7.448763,397.03885,7.405113,396.78775,7.345999,396.93,7.490252,396.282025,7.271266,395.57615,7.238097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
22/06/2014,05:30:00,173.229,397.81595,8.022024,397.046425,7.796717,396.476775,8.274491,396.32905,8.019569,396.4221,8.036135,396.4484,8.06607,396.5168,7.800121,396.600875,7.68141,396.668575,7.683411,396.614275,7.625377,396.52445,7.585037,396.352275,7.531487,396.6828,7.696956,395.96325,7.440424,395.58985,7.390176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
22/06/2014,06:00:00,173.249,395.084375,8.44066,394.482125,8.225745,394.358625,9.063365,394.5847,8.607968,394.51605,8.514235,394.440575,8.00827,394.546225,7.902658,394.58835,7.799552,394.6446,7.750099,394.62005,7.720222,394.5914,7.660878,394.57845,7.577259,395.199975,8.033735,394.484925,7.395182,394.406975,7.295694,3,3,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/06/2014,06:30:00,173.27,393.0231,8.232153,392.6184,8.558212,392.537675,8.923489,392.5433,8.895497,392.530425,7.692406,392.580175,7.428732,392.6511,7.3844,392.737525,7.303872,392.755675,7.251457,392.857025,7.213697,392.90695,7.152768,392.92115,7.092904,393.347925,7.331338,392.877675,7.002967,392.87125,6.931378,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/06/2014,07:00:00,173.291,391.3855,8.276973,390.88395,8.894346,390.817625,8.138956,390.745625,7.981581,390.81975,7.630635,390.885025,7.586863,391.039825,7.549524,391.184925,7.459424,391.2986,7.409241,391.375325,7.360751,391.41245,7.332316,391.5363,7.264784,392.0882,7.373026,391.777425,7.119385,391.871375,7.01007,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/06/2014,07:30:00,173.312,389.805725,8.299272,389.395875,9.28678,389.64755,7.747183,389.862625,7.581767,390.1679,7.445943,390.31205,7.390972,390.441775,7.352641,390.45075,7.28401,390.649925,7.193881,390.757575,7.130099,390.9372,7.054462,391.008075,7.017921,391.394475,7.255302,391.2401,6.881676,391.241975,6.912538,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/06/2014,08:00:00,173.333,389.847875,7.748714,389.589375,7.8051,389.53885,7.358648,389.711175,7.151685,389.964225,7.036976,390.05845,7.004418,390.101775,6.965749,390.15985,6.941439,390.300225,6.89597,390.32195,6.88247,390.48955,6.822888,390.674375,6.748456,391.09685,6.889419,390.671625,6.724658,390.800575,6.682639,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/06/2014,08:30:00,173.354,389.452375,7.64014,389.06675,7.504492,388.814275,7.272352,388.999525,7.142919,389.33775,7.026817,389.6621,6.946184,389.742025,6.898166,389.820825,6.861917,389.81175,6.851805,389.909625,6.818886,389.9495,6.807556,390.01565,6.765943,390.499325,6.937094,390.1035,6.691479,390.24135,6.651831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/06/2014,09:00:00,173.374,388.386725,7.551856,388.077025,7.210698,388.233725,6.982663,388.420125,6.909374,388.4704,6.873848,388.552525,6.843481,388.593225,6.863582,388.86835,6.778873,388.94845,6.736564,389.04325,6.708256,389.145475,6.689969,389.136575,6.687763,389.6832,6.822583,389.3111,6.63691,389.3604,6.640137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/06/2014,09:30:00,173.395,388.6505,7.363794,388.228775,7.132849,388.240425,6.975723,388.45355,6.883247,388.6001,6.808561,388.666,6.789117,388.821775,6.749305,388.9349,6.714989,389.168775,6.658338,389.229675,6.636244,389.317425,6.602068,389.342,6.59263,389.680375,6.779168,389.4851,6.553958,389.585325,6.549645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/06/2014,10:00:00,173.416,388.31005,7.036652,388.092375,6.890888,388.0821,6.80241,388.194525,6.751054,388.4768,6.681716,388.57725,6.655058,388.6767,6.635511,388.820425,6.602148,389.0953,6.514011,389.236175,6.467491,389.299,6.451846,389.3347,6.439031,389.665925,6.658975,389.485925,6.372969,389.464375,6.377378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/06/2014,10:30:00,173.437,387.817075,6.82061,387.78505,6.576603,387.864475,6.526922,388.213925,6.463648,388.37125,6.428994,388.4039,6.41348,388.5471,6.401337,388.668875,6.383185,388.679,6.376501,388.777375,6.3398,388.898875,6.316615,388.918025,6.313805,389.37715,6.443237,389.279275,6.181051,389.460775,6.123756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/06/2014,11:00:00,173.458,388.438275,6.85348,388.178275,6.671108,388.159525,6.641749,388.329825,6.53914,388.479875,6.451816,388.63715,6.396752,388.70715,6.38592,388.7637,6.373244,388.7509,6.370133,388.77115,6.361724,388.9746,6.317189,389.13395,6.274398,389.396325,6.424488,389.31185,6.214873,389.396775,6.183749,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/06/2014,11:30:00,173.479,387.883525,6.945914,387.498325,6.719868,387.626,6.576045,387.7651,6.53921,388.0068,6.462702,388.003225,6.443239,388.240425,6.397889,388.36475,6.33828,388.452,6.324992,388.531275,6.303385,388.787925,6.264639,388.89965,6.247276,389.206875,6.40948,388.998775,6.205525,389.15545,6.189163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/06/2014,12:00:00,173.499,387.4676,6.816353,387.19345,6.623498,387.408325,6.502471,387.677625,6.39117,387.977525,6.268444,387.951825,6.256643,388.13225,6.230488,388.36235,6.187152,388.563275,6.145459,388.6052,6.132438,388.593,6.127513,388.669325,6.111819,389.089175,6.285407,388.9897,6.050306,389.0811,6.027789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/06/2014,12:30:00,173.52,387.781725,6.692568,387.383975,6.566015,387.548675,6.459351,387.704175,6.41629,387.90435,6.360603,388.013375,6.346935,388.06145,6.343277,388.144375,6.343011,388.28,6.304378,388.173675,6.312464,388.110575,6.339155,388.1539,6.338597,388.70005,6.405782,388.261675,6.31785,388.283225,6.32961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/06/2014,13:00:00,173.541,386.8437,7.02744,387.01265,6.802636,387.023875,6.734097,387.209825,6.670488,387.27565,6.627693,387.341075,6.613226,387.4276,6.6085,387.609375,6.554365,387.64685,6.54457,387.733225,6.526853,387.85235,6.496175,388.068125,6.459211,388.314375,6.641923,388.21355,6.411823,388.259725,6.396722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/06/2014,13:30:00,173.562,386.9766,6.961,386.540175,6.797482,386.7697,6.711242,386.915475,6.648322,386.937575,6.614232,386.94365,6.589943,387.197425,6.55658,387.294525,6.539449,387.467575,6.512939,387.5854,6.491309,387.602575,6.485474,387.6858,6.478475,388.141575,6.600289,387.86365,6.447527,387.8444,6.462015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/06/2014,14:00:00,173.583,386.775775,7.427321,386.515625,7.206107,386.4529,7.160001,386.4166,7.125488,386.421725,7.101123,386.549125,7.074136,386.860975,7.024702,387.140225,6.96582,387.1626,6.958911,387.2773,6.940254,387.2521,6.948482,387.388975,6.932061,387.659025,7.052793,387.454025,6.91873,387.451125,6.934858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/06/2014,14:30:00,173.604,386.158925,7.487449,385.948025,7.372458,385.762375,7.31813,385.972125,7.240985,386.4689,7.16002,386.464275,7.149659,386.457325,7.153705,386.59145,7.122267,386.61415,7.102735,386.6547,7.103559,386.8048,7.073617,386.9671,7.027253,387.293525,7.209414,387.0809,6.991904,387.112325,6.996967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/06/2014,15:00:00,173.624,386.637875,7.251328,386.388725,7.020181,386.556025,6.855111,386.86655,6.745188,387.078,6.685739,387.3809,6.595951,387.4351,6.576686,387.42965,6.56426,387.4289,6.54134,387.46115,6.525294,387.553525,6.491516,387.62705,6.474115,387.813675,6.759094,387.707975,6.441227,387.7672,6.441231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/06/2014,15:30:00,173.645,387.729025,6.58969,387.442925,6.451263,387.3979,6.368517,387.48695,6.328277,387.719975,6.253008,387.908375,6.207077,387.9269,6.197931,387.87165,6.210623,387.831625,6.212889,388.013,6.18692,388.143475,6.154186,388.29285,6.110731,388.4463,6.337437,388.342,6.075012,388.283675,6.083537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/06/2014,16:00:00,173.666,388.008475,6.637613,387.33985,6.367799,387.387525,6.259213,387.4701,6.196254,387.604675,6.147902,387.715875,6.105483,387.8022,6.07039,387.852925,6.042486,387.84475,6.039592,387.805125,6.047919,387.8683,6.02176,387.957225,6.007896,388.33075,6.167795,388.175225,5.934793,388.2446,5.913516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/06/2014,16:30:00,173.687,388.53785,6.520835,387.3455,6.330112,387.15115,6.281224,387.350525,6.202532,387.598925,6.125838,387.75175,6.080123,387.840125,6.044512,387.965325,6.010592,388.015225,5.967462,388.05295,5.960452,388.130175,5.940074,388.121275,5.945697,388.5168,6.086685,388.2377,5.900662,388.1882,5.925965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/06/2014,17:00:00,173.708,388.37135,6.647193,387.5635,6.401089,387.279175,6.337782,387.31335,6.243797,387.460825,6.150497,387.5389,6.122443,387.69275,6.089297,387.7573,6.054505,387.821375,6.03067,387.8908,6.011721,387.9915,5.976811,388.077925,5.952791,388.326825,6.129831,388.108275,5.934119,388.081175,5.944704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/06/2014,17:30:00,173.729,388.95645,6.622909,387.4862,6.354105,387.3767,6.241862,387.502375,6.171405,387.614975,6.089816,387.644825,6.079044,387.70685,6.068538,387.78585,6.042099,387.85195,6.02118,388.00035,5.946784,388.090875,5.906941,388.1428,5.894101,388.308775,6.119914,388.162425,5.881855,388.13165,5.90126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/06/2014,18:00:00,173.749,390.2278,6.945284,387.4243,6.643955,387.37345,6.489323,387.5474,6.367462,387.5879,6.297302,387.7783,6.226207,387.86575,6.193577,387.9043,6.155548,387.94445,6.096513,388.040925,6.032769,388.08885,6.013069,388.168025,5.972978,388.53665,6.128317,388.5428,5.806065,388.660925,5.754273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/06/2014,18:30:00,173.77,389.55705,6.535219,388.509425,6.185845,388.337725,6.022894,388.36855,5.929656,388.4465,5.857589,388.5867,5.791002,388.667525,5.737601,388.75555,5.707064,388.7568,5.645595,388.801225,5.575477,388.857725,5.515834,388.87785,5.479807,389.01795,5.720702,388.9057,5.409857,388.952825,5.380482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/06/2014,19:00:00,173.791,388.370225,6.769254,387.143675,6.506198,387.512125,6.204024,387.899375,6.008758,388.132825,5.886051,388.21795,5.842121,388.369075,5.775442,388.472,5.693765,388.533525,5.613547,388.60585,5.541809,388.623125,5.499554,388.711025,5.416913,389.1159,5.530874,388.863325,5.216319,388.830625,5.204531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/06/2014,19:30:00,173.812,386.549425,6.858782,386.181825,6.515247,386.73895,6.23383,387.1241,6.06631,387.366425,5.968461,387.5482,5.90417,387.7619,5.81031,387.9538,5.727875,388.15035,5.613727,388.335975,5.519137,388.4342,5.440031,388.56035,5.312993,388.8759,5.526709,388.762075,5.165511,388.787375,5.13667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,3
22/06/2014,20:00:00,173.833,387.859475,6.509459,387.936725,6.014969,388.1355,5.71158,388.30935,5.56772,388.454225,5.477016,388.561925,5.42856,388.6679,5.375621,388.7685,5.296028,388.860325,5.233897,388.922,5.164612,388.919325,5.122363,388.984175,5.010891,389.2538,5.245603,389.076775,4.912773,389.15965,4.860756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,3,3,0,3,0,3
22/06/2014,20:30:00,173.854,388.1978,6.194945,388.255425,5.981747,388.466,5.644554,388.646425,5.503405,388.65875,5.486426,388.63005,5.529892,388.5882,5.538742,388.57075,5.54127,388.4728,5.48382,388.438675,5.411242,388.440775,5.392891,388.22865,5.505395,388.9776,5.334733,388.0984,5.579224,388.056725,5.619158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/06/2014,21:00:00,173.874,390.34845,6.417539,387.9728,6.531357,387.082,6.713622,386.978725,6.786423,386.904275,6.818097,386.910175,6.833999,386.913475,6.847001,386.907,6.839887,386.983075,6.807538,387.037725,6.792397,386.929075,6.807273,386.766325,6.854432,387.175325,6.932637,386.7339,6.855255,386.7157,6.865283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/06/2014,21:30:00,173.895,391.517275,7.00118,388.151175,7.016542,387.468,7.069074,387.3874,6.852327,387.47955,6.757835,387.4742,6.732309,387.52595,6.712925,387.4972,6.672039,387.3989,6.673883,387.225375,6.723289,387.204575,6.74006,387.161975,6.766682,387.56875,6.978829,387.221825,6.768066,387.3882,6.729827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/06/2014,22:00:00,173.916,413.24045,7.279154,392.81715,7.074128,388.8811,7.028335,388.74015,6.879559,388.566825,6.81316,388.32065,6.739995,388.14145,6.693923,388.018125,6.664199,387.885075,6.657411,387.634925,6.712909,387.4965,6.751709,387.46245,6.808174,388.140425,7.020195,387.614725,6.821396,387.809625,6.740509,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/06/2014,22:30:00,173.937,402.05445,7.139923,391.971925,6.994316,389.85535,6.785267,389.32625,6.632067,388.793525,6.502622,388.541475,6.427236,388.360675,6.407976,388.309825,6.400696,388.297825,6.39432,388.262975,6.376984,388.1719,6.369832,387.940375,6.507891,388.491075,6.793072,387.8793,6.644207,387.91615,6.629012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/06/2014,23:00:00,173.958,405.887075,6.951985,395.337525,6.854379,392.16395,6.767741,391.490175,6.714558,391.18925,6.685993,390.75425,6.658816,390.2728,6.630983,389.837225,6.616562,389.3342,6.610241,388.829675,6.704919,388.46055,6.806254,388.428875,6.792434,388.9497,6.851965,388.422275,6.752269,388.44425,6.688779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/06/2014,23:30:00,173.979,395.6686,6.949542,392.6008,6.973202,391.2445,6.941336,390.89425,6.905421,390.684275,6.889672,390.44265,6.887807,390.1014,6.893475,389.485475,6.911001,389.054075,6.927505,388.740375,6.934076,388.6617,6.92423,388.6259,6.873692,389.19715,6.983614,388.67995,6.729347,388.648125,6.618099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/06/2014,00:00:00,174,408.6534,7.022743,394.5706,7.091481,392.748325,7.083976,392.280225,7.064724,391.913175,7.047427,391.582325,7.038797,391.394475,7.035945,391.0477,7.03057,390.668575,7.024642,390.34285,7.024216,389.9717,7.014531,389.744275,6.997795,390.413275,7.074815,389.56995,6.886,389.5845,6.812972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/06/2014,00:30:00,174.02,400.2845,7.211932,393.952575,7.216714,393.171675,7.22536,392.965875,7.21844,392.965375,7.218878,392.82125,7.224929,392.693025,7.229737,392.515425,7.241784,392.466067,7.281644,392.289067,7.290774,391.794525,7.252704,391.538925,7.259922,391.6371,7.293144,391.030275,7.264072,390.57605,7.275341,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
23/06/2014,01:00:00,174.041,407.88285,7.443581,398.156375,7.495084,395.84275,7.535409,395.4835,7.543733,395.327425,7.544269,395.30795,7.548672,395.269125,7.551218,395.2767,7.55739,395.169275,7.546884,394.958125,7.544607,394.672875,7.537909,393.838075,7.526033,393.62015,7.607693,391.470325,7.471119,389.068025,7.337451,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,0,0
23/06/2014,01:30:00,174.062,400.954425,7.523794,398.0761,7.509365,397.5772,7.517123,397.40825,7.517899,397.23065,7.510968,397.102025,7.510041,396.9597,7.511955,396.76285,7.511156,396.542275,7.50166,396.11195,7.496995,395.25,7.490184,393.5921,7.482433,392.9752,7.618531,390.16365,7.418369,388.1066,7.27019,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,0,0,0
23/06/2014,02:00:00,174.083,399.6887,7.580573,396.217275,7.557756,395.781175,7.565265,395.401525,7.562036,395.08485,7.562938,394.827975,7.564164,394.7059,7.564365,394.487475,7.562924,394.1479,7.561678,393.6651,7.558967,393.067225,7.556003,391.963275,7.546519,391.272125,7.647098,389.83475,7.48608,388.850875,7.450305,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,3,3,0,0,0,0
23/06/2014,02:30:00,174.104,396.773775,7.694286,394.3561,7.665777,393.713625,7.66823,393.46445,7.665633,393.265425,7.655607,393.1667,7.654538,393.099775,7.653995,392.982175,7.650719,392.84065,7.645764,392.601025,7.639547,392.21095,7.633489,391.281525,7.625717,390.83315,7.741385,389.635475,7.600311,388.822175,7.558337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/06/2014,03:00:00,174.124,396.256225,7.779394,393.57485,7.744464,393.010925,7.745321,392.894,7.742599,392.794125,7.734669,392.779625,7.729501,392.76855,7.724413,392.70515,7.714701,392.62695,7.713163,392.438025,7.706095,392.1821,7.700233,391.3294,7.697105,391.061575,7.846184,389.4747,7.675253,388.617875,7.625121,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/06/2014,03:30:00,174.145,398.536275,7.947546,393.042275,7.887433,392.02465,7.893652,391.794075,7.875799,391.790025,7.858897,391.7804,7.854653,391.79255,7.851505,391.762975,7.84569,391.73975,7.841212,391.635975,7.832121,391.448875,7.817697,391.038025,7.792403,390.97065,7.873131,389.905975,7.719804,389.506575,7.693116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/06/2014,04:00:00,174.166,393.63945,8.137044,391.541025,8.08767,390.97345,8.075071,390.83455,8.057791,390.747075,8.039897,390.75135,8.030133,390.8336,8.016368,390.866725,8.003433,390.86245,7.990998,390.85505,7.973836,390.7992,7.951192,390.68555,7.921418,391.008175,8.017433,390.191075,7.836328,389.9286,7.803341,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/06/2014,04:30:00,174.187,392.560575,8.215729,390.575175,8.144384,389.87505,8.116823,389.876225,8.101029,389.8853,8.078297,389.885325,8.068167,389.9556,8.058691,390.007975,8.047373,390.028725,8.03017,390.0501,8.022347,390.0843,8.013849,390.03545,7.99065,390.5414,8.086055,389.94185,7.930721,389.79935,7.904676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/06/2014,05:00:00,174.208,392.539075,8.336485,389.781425,8.267197,389.0284,8.233348,388.9745,8.201032,388.95625,8.172921,388.936175,8.157993,389.0342,8.148586,389.059,8.137185,389.08035,8.131363,389.10175,8.118746,389.13995,8.104814,389.189625,8.083619,389.8071,8.213779,389.156225,8.02555,389.056475,8.004205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/06/2014,05:30:00,174.229,390.1807,8.434143,388.5716,8.345988,387.950375,8.30255,387.93415,8.287291,387.9453,8.270886,387.895625,8.268178,387.90525,8.248548,387.961125,8.234247,388.00205,8.21319,388.05015,8.193298,388.084425,8.168882,388.1704,8.133,388.77105,8.304206,388.2254,8.10603,388.189575,8.069357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/06/2014,06:00:00,174.249,389.92405,8.455393,388.03315,8.315557,387.30995,8.229303,387.25495,8.153761,387.2837,8.104126,387.32525,8.091066,387.342975,8.078092,387.42365,8.038817,387.498375,8.004146,387.526625,7.989301,387.587175,7.965492,387.6213,7.953641,388.137575,8.159262,387.705875,7.91447,387.745675,7.899323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/06/2014,06:30:00,174.27,387.515675,8.119927,386.928175,8.033635,386.726225,7.978929,386.7435,7.948259,386.73015,7.916337,386.79165,7.894664,386.8996,7.863369,386.919025,7.849094,387.0429,7.814135,387.115475,7.793847,387.1708,7.774217,387.304625,7.739338,387.670425,7.926914,387.323775,7.723082,387.308275,7.7205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/06/2014,07:00:00,174.291,387.122575,8.10803,386.347775,7.913085,386.212425,7.849179,386.270925,7.815096,386.345375,7.782963,386.33295,7.781483,386.325525,7.782913,386.406175,7.767641,386.6246,7.728778,386.713475,7.701031,386.843,7.654174,386.908725,7.625254,387.30015,7.82062,386.95835,7.615898,386.9945,7.610025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/06/2014,07:30:00,174.312,386.569225,8.104339,386.048475,8.00259,385.857025,7.886243,385.951025,7.812143,386.188925,7.741775,386.336075,7.704963,386.3568,7.703249,386.4299,7.696736,386.4896,7.690051,386.582575,7.675096,386.59055,7.66387,386.612625,7.656612,387.137875,7.775274,386.62035,7.633806,386.670775,7.617073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/06/2014,08:00:00,174.333,385.7527,8.039368,385.542925,7.906071,385.419,7.89664,385.57945,7.83977,385.6759,7.826441,385.9267,7.747446,386.04135,7.711592,386.1805,7.676111,386.29475,7.647186,386.426825,7.620105,386.51865,7.595278,386.6091,7.562817,387.058175,7.723005,386.81865,7.485564,386.894775,7.46431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/06/2014,08:30:00,174.354,385.957475,7.994256,385.550025,7.821561,385.47785,7.756816,385.626275,7.701852,385.7101,7.659431,385.7078,7.659407,385.80665,7.633056,385.914325,7.610421,386.100425,7.551398,386.2034,7.511843,386.2275,7.481833,386.367375,7.454532,386.800575,7.627849,386.436325,7.435049,386.4747,7.435301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/06/2014,09:00:00,174.374,385.366575,8.089824,385.088275,7.857612,385.09755,7.779741,385.17235,7.715685,385.261725,7.679559,385.358225,7.652875,385.407,7.646175,385.486275,7.631036,385.598625,7.605742,385.710825,7.577706,385.87455,7.535045,386.0337,7.506544,386.37835,7.656596,386.168575,7.468997,386.28275,7.460297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/06/2014,09:30:00,174.395,384.92945,7.903215,384.471875,7.832618,384.4713,7.768181,384.50005,7.738186,384.653175,7.702313,385.1966,7.583558,385.400725,7.531203,385.52375,7.499671,385.680375,7.467397,385.869,7.421375,386.038575,7.363306,386.10175,7.341663,386.332025,7.559491,386.098175,7.340905,386.188175,7.33803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/06/2014,10:00:00,174.416,385.429175,7.82977,385.04495,7.679937,385.066675,7.575353,385.2406,7.474317,385.29105,7.440956,385.345675,7.450871,385.514225,7.408408,385.6707,7.356044,385.827775,7.292837,385.9055,7.280262,385.9093,7.264277,386.050125,7.224425,386.526775,7.369773,386.22785,7.103143,386.246625,7.084326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/06/2014,10:30:00,174.437,385.570675,7.810904,385.291625,7.60637,385.183625,7.589076,385.370875,7.501119,385.471925,7.410186,385.57485,7.364697,385.726075,7.316972,385.881625,7.266218,386.037075,7.243785,386.119475,7.214698,386.215075,7.191932,386.3163,7.185341,386.5798,7.238475,386.477425,7.129026,386.493075,7.134355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/06/2014,11:00:00,174.458,385.39945,8.04186,385.105975,7.826999,385.000475,7.796553,385.13235,7.741903,385.199975,7.725372,385.30365,7.681171,385.4963,7.634424,385.631475,7.606724,385.713575,7.557424,385.8115,7.556102,385.9096,7.493571,386.05375,7.501067,386.430175,7.554434,386.1305,7.453805,386.240775,7.457695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/06/2014,11:30:00,174.479,384.85155,8.691682,384.72485,8.576005,384.77975,8.464605,384.968975,8.355094,385.131375,8.239997,385.15165,8.231441,385.25915,8.174977,385.33015,8.204869,385.350125,8.211044,385.551375,8.197086,385.9394,8.011059,386.184275,7.916751,386.3956,7.859122,386.60505,7.677047,386.6529,7.763567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/06/2014,12:00:00,174.499,384.335325,8.988718,384.00045,8.804304,383.91555,8.753279,384.04625,8.558347,384.27565,8.373771,384.50585,8.146683,384.66335,8.09959,385.070075,7.909519,385.21275,7.855676,385.22615,7.930633,385.23115,7.829452,385.390025,7.706369,385.944525,7.784186,385.45365,7.845937,385.441775,7.933556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/06/2014,12:30:00,174.52,384.577975,7.869527,384.223,7.659568,384.209775,7.568913,384.3853,7.440634,384.43315,7.389532,384.605875,7.309396,384.6956,7.272679,384.850075,7.241105,384.8555,7.231419,385.036875,7.146161,385.1536,7.109611,385.201375,7.079744,385.623775,7.286533,385.484375,6.98713,385.678475,6.931429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/06/2014,13:00:00,174.541,384.197675,7.897252,383.87155,7.679846,383.79675,7.575624,384.009425,7.49507,384.048725,7.478612,384.21295,7.425218,384.40975,7.396153,384.69845,7.322767,384.93515,7.246753,385.03625,7.220256,385.102775,7.192889,385.240375,7.158303,385.4966,7.33373,385.410775,7.10486,385.290575,7.15414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/06/2014,13:30:00,174.562,385.107225,7.675845,384.6175,7.506746,384.5301,7.463057,384.712925,7.371307,384.834075,7.32058,385.066075,7.258188,385.07855,7.238323,385.153675,7.23037,385.280475,7.208564,385.475475,7.164441,385.539525,7.124377,385.577175,7.106647,385.7664,7.241723,385.752925,7.063012,385.740675,7.066159,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/06/2014,14:00:00,174.583,385.066675,7.647484,384.6201,7.573342,384.6026,7.509066,384.7234,7.461631,384.851525,7.401593,384.8665,7.392529,384.933125,7.376286,385.029425,7.342603,385.1001,7.316037,385.151975,7.304582,385.252225,7.27562,385.409975,7.237134,385.65845,7.376592,385.538425,7.161918,385.495525,7.171741,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/06/2014,14:30:00,174.604,385.63795,8.237606,384.82265,8.128948,384.6902,8.15791,384.738825,8.095053,384.82345,8.084492,384.8796,8.079728,384.88855,8.099585,384.92805,8.095849,385.021475,8.109205,385.015225,8.062157,385.001175,8.049112,385.1124,8.03288,385.441075,8.005029,385.207125,7.941252,385.300825,7.943377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/06/2014,15:00:00,174.624,385.50945,8.708545,384.9405,8.601753,385.122025,8.502272,385.0504,8.3845,387.020025,8.280705,386.8261,8.204708,386.56205,8.162446,386.2584,8.128982,386.14105,8.137612,385.774225,8.016148,386.02395,7.951455,386.343925,7.968601,386.933525,8.125633,386.142625,7.878602,386.1835,7.906637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/06/2014,15:30:00,174.645,384.77805,9.137253,384.32335,9.010907,384.1586,9.008113,384.1858,8.939645,384.2162,8.892563,384.24175,8.940181,384.3059,8.893294,384.30465,8.940145,384.458775,8.888322,384.519875,8.832493,384.63835,8.73425,384.8567,8.67023,385.067425,8.455358,385.061725,8.387427,385.1492,8.398031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/06/2014,16:00:00,174.666,384.1003,10.426055,382.446375,9.992609,382.20685,9.922574,382.401475,9.719961,382.418325,9.683138,382.57865,9.623007,382.83905,9.468467,382.900725,9.52892,383.005625,9.466811,383.23005,9.371111,383.379,9.110667,383.728,9.044902,384.1715,9.042854,384.115325,8.829849,384.361075,8.535002,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,0
23/06/2014,16:30:00,174.687,385.2798,9.119029,383.9862,8.682113,383.5892,8.566171,383.627475,8.4906,383.719075,8.400367,383.904325,8.329379,383.9337,8.298625,384.1322,8.197632,384.324125,8.096512,384.426225,8.069046,384.4674,8.06294,384.561,8.087244,384.684225,8.257979,384.6799,8.050164,384.7494,7.990621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/06/2014,17:00:00,174.708,385.269375,8.792171,384.6108,8.616448,384.304325,8.544677,384.3219,8.4667,384.46615,8.394852,384.54425,8.33848,384.5698,8.323624,384.590875,8.266952,384.686875,8.252679,384.79385,8.177603,384.87915,8.104044,385.0367,8.012718,385.29085,8.239287,385.1236,7.914423,385.174975,7.786869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/06/2014,17:30:00,174.729,386.208475,8.614487,384.482625,8.380843,383.968575,8.311666,383.96475,8.25733,384.02255,8.186987,384.160575,8.136228,384.232275,8.131828,384.426575,8.043617,384.47545,8.005448,384.569675,7.98046,384.6548,7.949515,384.749425,7.93534,384.912175,8.127406,384.780325,7.870293,384.79825,7.85016,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/06/2014,18:00:00,174.749,387.37725,8.123735,386.115125,7.917282,385.590225,7.84401,385.5134,7.769991,385.601425,7.715192,385.7333,7.663799,385.7287,7.655904,385.79165,7.631123,385.81195,7.616379,385.8547,7.588016,385.9075,7.547186,385.98805,7.524143,386.168275,7.699071,386.04375,7.428126,386.067,7.373187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/06/2014,18:30:00,174.77,387.9293,7.908741,386.411,7.714232,386.135425,7.692655,386.030425,7.648009,386.0586,7.615822,386.077325,7.574641,386.08505,7.574879,386.152525,7.549644,386.21665,7.546209,386.2618,7.553743,386.27905,7.554904,386.323575,7.576937,386.564525,7.61793,386.383525,7.543297,386.4046,7.572551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/06/2014,19:00:00,174.791,387.145425,8.342253,386.542425,8.253154,386.476025,8.267915,386.317725,8.229067,386.32575,8.200188,386.37295,8.197493,386.3924,8.189618,386.443175,8.1779,386.43805,8.171089,386.4456,8.161207,386.4559,8.152186,386.468175,8.149603,386.73705,8.230329,386.41195,8.106425,386.4129,8.10457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/06/2014,19:30:00,174.812,388.902925,8.495966,387.29735,8.411195,386.744475,8.39428,386.61845,8.366943,386.51855,8.328385,386.4664,8.314213,386.471575,8.312699,386.4737,8.293491,386.43815,8.267971,386.448475,8.243846,386.42765,8.233002,386.372,8.201337,386.7628,8.356969,386.304425,8.127021,386.2657,8.115256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/06/2014,20:00:00,174.833,390.089975,8.389026,387.598475,8.246005,386.967375,8.207481,386.66145,8.17391,386.521425,8.142172,386.458575,8.122724,386.433625,8.118468,386.417175,8.101743,386.3918,8.092399,386.339275,8.0755,386.287575,8.059198,386.237025,8.040131,386.66505,8.162143,386.129325,7.973544,386.10185,7.950014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/06/2014,20:30:00,174.854,391.39515,8.422429,388.1928,8.315293,387.207125,8.296592,386.915575,8.275897,386.68745,8.246513,386.6291,8.235761,386.6431,8.231162,386.58725,8.203704,386.558425,8.191738,386.541475,8.178398,386.496475,8.161454,386.4171,8.128176,386.8923,8.266165,386.29385,8.053669,386.21825,8.025873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/06/2014,21:00:00,174.874,396.215825,8.508314,389.284325,8.285316,387.744925,8.22637,387.317,8.195156,387.0405,8.157522,386.992275,8.147408,386.984025,8.141271,386.913825,8.112428,386.876825,8.083535,386.832725,8.068249,386.797275,8.05962,386.74805,8.030634,387.23015,8.164639,386.6922,7.939808,386.677025,7.888376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/06/2014,21:30:00,174.895,395.223025,8.357969,389.131325,8.17476,388.044775,8.153114,387.717575,8.132058,387.528325,8.099144,387.481975,8.092751,387.442125,8.090461,387.347125,8.070025,387.281125,8.048708,387.270175,8.039555,387.219725,8.024704,387.1141,7.999648,387.5884,8.107679,386.8985,7.921182,386.74945,7.882381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/06/2014,22:00:00,174.916,393.315525,8.248966,389.68805,8.148047,388.352225,8.12397,388.15625,8.112684,387.965175,8.086412,387.888575,8.080149,387.861525,8.08183,387.814725,8.072845,387.7588,8.059635,387.643275,8.043062,387.540475,8.030053,387.4319,8.009039,387.750375,8.123026,386.99995,7.934169,386.693025,7.890698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/06/2014,22:30:00,174.937,392.27515,8.171873,389.8207,8.12946,389.0635,8.126436,388.8586,8.117438,388.7164,8.099413,388.61805,8.096365,388.5443,8.096996,388.434125,8.087115,388.29,8.073187,388.163625,8.064782,388.084675,8.053131,387.8828,8.030745,388.2392,8.134173,387.3896,7.940333,387.060175,7.884294,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/06/2014,23:00:00,174.958,397.5115,8.183404,391.0355,8.153338,390.11615,8.15604,389.8306,8.149754,389.687375,8.131667,389.4577,8.126697,389.38735,8.126813,389.237225,8.114037,389.109575,8.100638,388.87835,8.08282,388.7268,8.062744,388.407425,8.020623,388.79955,8.14086,387.756,7.900101,387.373125,7.863246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/06/2014,23:30:00,174.979,396.038275,8.176711,391.166525,8.11947,390.530075,8.111098,390.14845,8.100592,389.7989,8.077144,389.659575,8.071043,389.58095,8.068959,389.430525,8.052582,389.324425,8.038689,389.174425,8.025742,389.0419,8.012966,388.73555,7.981496,388.981725,8.093981,388.135825,7.898325,387.618925,7.882149,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,00:00:00,175,399.113625,8.168677,392.1341,8.106647,391.36855,8.100562,390.942725,8.091763,390.549325,8.071572,390.328725,8.066418,390.2295,8.066572,390.0463,8.05285,389.950825,8.043017,389.756275,8.032748,389.543225,8.020511,389.1965,7.997526,389.43875,8.114111,388.319075,7.949396,387.650975,7.983344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,00:30:00,175.02,397.323475,8.187403,391.9778,8.13129,391.004575,8.128834,390.78075,8.122021,390.58745,8.108463,390.4269,8.107354,390.35775,8.11078,390.163225,8.107326,389.987067,8.11601,389.7683,8.118412,389.53795,8.102877,389.1401,8.104869,389.382575,8.201101,388.06235,8.167094,387.284175,8.334874,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,01:00:00,175.041,395.574175,8.252419,391.988325,8.239359,391.324075,8.253962,391.1986,8.254223,391.120925,8.246687,391.006175,8.250793,390.971575,8.257046,390.8617,8.261446,390.680875,8.263879,390.517975,8.272497,390.422675,8.278525,390.03965,8.297591,389.89295,8.405603,388.77025,8.386771,387.9032,8.539487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,01:30:00,175.062,396.137975,8.342227,392.915475,8.347477,392.15995,8.375275,391.98055,8.380538,391.85915,8.377804,391.775925,8.385754,391.67745,8.396123,391.571875,8.404072,391.467925,8.41303,391.275875,8.429724,391.087125,8.446202,390.677625,8.479248,390.54695,8.609098,389.049275,8.627591,388.2339,8.764608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,02:00:00,175.083,397.45375,8.513237,393.76655,8.528429,392.7806,8.570975,392.48065,8.581232,392.351625,8.583511,392.2706,8.59637,392.2253,8.607209,392.0879,8.618554,391.958975,8.624032,391.77615,8.647604,391.534875,8.666612,390.93955,8.708168,390.687275,8.829711,389.40995,8.825583,388.781175,8.896885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,02:30:00,175.104,396.55105,8.642758,393.63005,8.687933,393.11045,8.743951,392.840475,8.753524,392.709225,8.758439,392.586675,8.771608,392.5261,8.781979,392.391225,8.794455,392.326,8.803966,392.166,8.812952,391.86825,8.826052,391.30485,8.858411,391.300175,8.970887,390.071125,8.918862,389.59855,8.945356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,03:00:00,175.124,395.784325,8.820468,393.192325,8.852396,392.716575,8.893905,392.39235,8.90574,392.3456,8.905928,392.287275,8.910449,392.230825,8.915297,392.143925,8.918142,392.04555,8.921595,391.91145,8.921862,391.73405,8.925389,391.39235,8.933044,391.490225,9.05998,390.5383,8.947509,390.197575,8.964443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,03:30:00,175.145,395.082725,9.004588,393.278475,8.998056,392.672025,9.012882,392.45925,9.012842,392.34235,9.009993,392.218675,9.01045,392.1738,9.010709,392.1,9.011831,392.01725,9.010614,391.93475,9.01275,391.790925,9.01861,391.537375,9.030147,391.667975,9.10913,390.949925,9.054179,390.745675,9.080055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,04:00:00,175.166,394.104625,9.374893,393.098825,9.383527,392.61825,9.414692,392.525525,9.397084,392.505875,9.382117,392.482225,9.373066,392.4434,9.36611,392.386725,9.378381,392.260375,9.353828,392.172325,9.352339,392.0232,9.32092,391.78905,9.309456,391.83455,9.293722,391.154025,9.272296,390.8526,9.311709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,04:30:00,175.187,393.295475,9.867129,391.868425,9.816408,391.516725,9.814223,391.414925,9.757118,391.38565,9.705812,391.36125,9.650541,391.383875,9.629195,391.40835,9.609578,391.3917,9.585291,391.3876,9.551448,391.38135,9.517253,391.383425,9.491413,391.745575,9.498748,391.235025,9.383771,391.131425,9.384561,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,05:00:00,175.208,391.89965,9.811682,390.967,9.70237,390.87335,9.706329,390.872075,9.668732,390.9121,9.653408,390.919725,9.5864,390.954075,9.559765,390.988125,9.58566,391.01255,9.568563,391.036775,9.509782,391.078175,9.451065,391.093875,9.447744,391.432325,9.55254,391.089175,9.311416,391.092975,9.345094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,05:30:00,175.229,390.9225,9.68885,390.3025,9.556666,390.172925,9.556766,390.2494,9.547655,390.28355,9.500094,390.371725,9.428,390.401025,9.426027,390.477925,9.391382,390.5175,9.34467,390.567575,9.332787,390.599225,9.288487,390.639375,9.258945,391.015825,9.463767,390.691275,9.22273,390.724825,9.251748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,06:00:00,175.249,391.6175,9.466192,390.8955,9.33586,390.744375,9.318305,390.68515,9.304145,390.681475,9.194556,390.6635,9.176563,390.6744,9.165437,390.701125,9.120602,390.75645,9.095843,390.730825,9.051817,390.754675,9.035578,390.761375,9.016872,391.178075,9.213679,390.787275,8.963667,390.7895,8.923563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,06:30:00,175.27,390.968225,9.190266,390.23495,9.041432,390.0766,8.977011,390.11955,8.9498,390.146825,8.894003,390.2019,8.873453,390.225525,8.864755,390.2398,8.837205,390.2546,8.798277,390.2517,8.785502,390.31875,8.753869,390.40095,8.710321,390.797825,8.944125,390.426825,8.632623,390.4199,8.601417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,07:00:00,175.291,389.3015,8.781136,388.8775,8.690471,388.686875,8.635294,388.776075,8.5747,388.9701,8.502895,389.09315,8.473206,389.172775,8.463196,389.219325,8.445864,389.26795,8.425234,389.338225,8.400453,389.40855,8.383286,389.453675,8.378872,389.962625,8.508417,389.498875,8.356079,389.534525,8.371365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,07:30:00,175.312,389.167125,8.82311,388.4896,8.67808,388.364925,8.618392,388.393675,8.578652,388.4968,8.524311,388.700275,8.489006,388.73315,8.491483,388.8512,8.451966,388.9525,8.414085,389.0663,8.367399,389.124025,8.339002,389.19535,8.309924,389.55145,8.533815,389.27115,8.259379,389.22885,8.228831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,08:00:00,175.333,388.357625,8.468455,388.33195,8.333381,388.376975,8.290132,388.460625,8.278319,388.449075,8.27165,388.561175,8.262089,388.6583,8.247715,388.6735,8.229405,388.74045,8.213081,388.738625,8.205103,388.7967,8.186203,388.86505,8.146337,389.313775,8.313172,389.026925,8.084024,389.094,8.058367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,08:30:00,175.354,388.50535,8.361228,388.291025,8.216606,388.321675,8.147638,388.420625,8.112405,388.433325,8.078464,388.448075,8.078354,388.50285,8.083711,388.573225,8.067493,388.598225,8.053133,388.628475,8.039043,388.6821,8.015264,388.8041,7.969043,389.3122,8.141338,388.886075,7.92095,388.898625,7.907699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,09:00:00,175.374,388.57615,8.415731,388.117475,8.291872,388.03145,8.235637,388.10655,8.195868,388.133575,8.178212,388.382425,8.115372,388.5293,8.06989,388.6876,8.014492,388.81375,7.998804,388.98985,7.98673,389.2271,7.953469,389.351675,7.928984,389.414625,8.115201,389.448425,7.894374,389.434675,7.893275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,09:30:00,175.395,388.62395,8.060719,388.36345,7.940992,388.355725,7.928108,388.387325,7.888297,388.401325,7.887811,388.54835,7.877842,388.6719,7.854528,388.9028,7.806304,389.00705,7.786672,389.174525,7.740781,389.255275,7.727474,389.380475,7.711194,389.642075,7.874938,389.471,7.658102,389.54255,7.62771,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,10:00:00,175.416,388.153125,7.870111,387.897325,7.762884,388.005075,7.704552,388.12535,7.660316,388.085925,7.624886,388.091325,7.613771,388.2306,7.600075,388.2964,7.56977,388.600275,7.53874,388.7463,7.496988,388.7394,7.500272,388.883775,7.469238,389.352125,7.63038,389.146075,7.409766,389.12745,7.410893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,10:30:00,175.437,387.159,7.933349,386.96295,7.825285,387.028025,7.763898,387.214125,7.715384,387.405325,7.673611,387.553125,7.660996,387.718575,7.644071,387.7489,7.626656,387.84875,7.612213,388.059475,7.571594,388.067075,7.56647,388.044925,7.570149,388.615875,7.710563,388.1804,7.527377,388.159825,7.53393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,11:00:00,175.458,386.1446,8.030539,385.946875,7.861332,385.862775,7.805206,386.141075,7.763833,386.33235,7.719477,386.386875,7.713412,386.59595,7.660287,386.8108,7.600526,386.963475,7.544733,387.065425,7.514229,387.02175,7.51027,387.09555,7.489267,387.713375,7.656638,387.161925,7.46912,387.26905,7.437737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,11:30:00,175.479,385.38965,7.962316,385.22335,7.880689,384.943875,7.88685,385.25085,7.797111,385.450725,7.759648,385.410725,7.753374,385.488425,7.73311,385.514625,7.722104,385.78095,7.678717,385.87645,7.659348,386.04505,7.628487,386.009075,7.634454,386.426225,7.74192,386.3535,7.568773,386.52295,7.539874,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,12:00:00,175.499,385.96535,8.287551,385.185575,8.174926,385.1149,8.144735,385.021375,8.075974,385.361875,7.928288,385.4267,7.834687,385.42005,7.818122,385.40815,7.75534,385.319325,7.736942,385.37405,7.702295,385.36045,7.687556,385.3234,7.691877,386.0752,7.850554,385.501,7.622262,385.8629,7.476175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,12:30:00,175.52,385.201325,7.541472,384.5443,7.358571,384.53975,7.294855,384.677225,7.227416,385.075525,7.087654,385.317125,7.006641,385.405175,6.978739,385.602725,6.933213,385.81985,6.896055,385.969875,6.857933,385.965175,6.858556,386.16175,6.815804,386.395325,7.019263,386.27715,6.750632,386.380575,6.729859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,13:00:00,175.541,385.68865,7.577726,385.117875,7.381785,384.944475,7.317886,385.22505,7.199343,385.285175,7.179613,385.52465,7.123455,385.6331,7.099233,385.9127,7.024682,386.0453,6.992728,386.0609,6.989222,386.006625,6.988589,386.1976,6.944358,386.606675,7.052965,386.395975,6.860408,386.433675,6.849273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,13:30:00,175.562,385.342475,7.366867,384.76745,7.279468,384.88705,7.154818,385.139625,7.067649,385.47945,6.957228,385.8006,6.856789,385.855375,6.840779,386.01185,6.794343,386.03,6.774392,386.049475,6.748751,386.067975,6.748416,386.19655,6.713357,386.537675,6.88382,386.441825,6.638352,386.436925,6.626909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,14:00:00,175.583,385.319475,7.284925,384.98915,7.163715,384.897775,7.154675,384.9617,7.116335,385.1466,7.047852,385.41615,6.963668,385.677825,6.886566,385.910275,6.821178,386.0025,6.791275,385.991625,6.80424,385.932625,6.827546,386.03525,6.822003,386.353325,6.922638,386.2111,6.789794,386.263475,6.781835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,14:30:00,175.604,385.76565,7.436244,385.183325,7.309666,384.969625,7.243084,385.0058,7.153986,385.0901,7.092367,385.25445,7.048381,385.404525,7.016697,385.6134,6.946128,385.75075,6.882329,385.68375,6.87593,385.924725,6.809019,386.045775,6.759229,386.2406,6.991722,386.160325,6.700093,386.1598,6.69858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,15:00:00,175.624,384.94505,7.210168,384.602025,7.100292,384.619925,7.056838,384.799575,7.019733,385.0205,6.974801,385.14705,6.930487,385.22235,6.915513,385.174575,6.913779,385.243675,6.894667,385.26135,6.885547,385.36225,6.845894,385.50405,6.807423,385.88925,6.970404,385.85435,6.679474,385.9169,6.655722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,15:30:00,175.645,384.114075,7.417707,383.89855,7.282628,383.9573,7.263745,384.220125,7.22837,384.4186,7.218754,384.62045,7.202677,384.625775,7.213628,384.638675,7.233651,384.761425,7.227013,384.853425,7.224266,384.88815,7.227844,384.873375,7.254861,385.2864,7.272013,385.02,7.208815,385.0936,7.226189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,16:00:00,175.666,384.46755,7.924885,383.66635,7.802504,383.371425,7.757973,383.5634,7.680923,383.756375,7.626872,383.8063,7.58978,383.937625,7.560286,384.11785,7.484664,384.1444,7.47358,384.240425,7.452907,384.202,7.450924,384.3731,7.41082,384.77555,7.589312,384.59125,7.323793,384.67885,7.289479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,16:30:00,175.687,384.778825,7.508622,384.071075,7.252402,384.164275,7.084438,384.380675,6.979063,384.535425,6.871843,384.509375,6.858108,384.52905,6.848258,384.641175,6.794884,384.676,6.779284,384.972975,6.692164,385.16865,6.616482,385.332825,6.549239,385.35645,6.862894,385.62035,6.434702,385.722275,6.390075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,17:00:00,175.708,385.05165,7.385283,384.22015,7.212224,384.03805,7.190891,384.16695,7.166296,384.224575,7.169478,384.350775,7.158461,384.47365,7.13134,384.5145,7.162244,384.571575,7.17588,384.57605,7.181919,384.57475,7.196547,384.6154,7.186985,385.2239,7.128092,384.811825,7.146421,384.970675,7.114196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,17:30:00,175.729,384.81825,7.942286,383.812125,7.760888,383.418525,7.700259,383.630675,7.603033,383.68995,7.554469,383.813725,7.524943,383.80695,7.506988,383.984175,7.464698,384.0126,7.447382,383.9968,7.438011,384.1156,7.407944,384.178125,7.387754,384.629725,7.501698,384.489475,7.282534,384.5993,7.249823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,18:00:00,175.749,384.48495,7.913897,383.56385,7.796786,383.29025,7.7263,383.4172,7.675124,383.4859,7.625777,383.615225,7.607053,383.700125,7.592591,383.9253,7.518176,384.028425,7.491106,384.203275,7.424488,384.325325,7.360011,384.28855,7.362131,384.56495,7.561345,384.37925,7.361076,384.439575,7.354009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,18:30:00,175.77,385.24735,7.562819,384.15805,7.381582,383.871425,7.283501,384.047425,7.21376,384.1591,7.141752,384.16275,7.138781,384.207975,7.113865,384.324425,7.040584,384.488075,6.96547,384.543975,6.928631,384.625,6.89497,384.727275,6.83825,384.920475,7.074554,384.92805,6.736168,384.953375,6.705945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,19:00:00,175.791,388.274875,7.305758,385.39035,6.976814,384.691875,6.821611,384.757425,6.727478,384.950625,6.636716,385.05335,6.614555,385.06315,6.619332,385.008225,6.619948,385.0995,6.600051,385.259675,6.539725,385.3673,6.502415,385.45125,6.452905,385.707,6.63216,385.65765,6.365238,385.810775,6.319851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,19:30:00,175.812,390.53385,7.296225,386.550525,6.871981,385.87365,6.77733,385.66515,6.696308,385.76165,6.584446,385.903425,6.538429,385.936875,6.525949,386.0378,6.464539,386.07145,6.438857,386.1557,6.404731,386.189125,6.373838,386.2519,6.333752,386.47255,6.487437,386.39235,6.249705,386.46035,6.197924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,20:00:00,175.833,390.99435,6.950345,387.150425,6.556276,386.797575,6.452587,386.760975,6.416934,386.7579,6.352522,386.8004,6.327325,386.8252,6.2978,386.889225,6.278382,386.894125,6.221009,386.86485,6.17449,386.82325,6.116897,386.773975,6.053907,387.09305,6.241401,386.800325,5.991559,386.8462,5.980017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,20:30:00,175.854,392.995825,7.000236,388.47075,6.627742,387.79235,6.513871,387.72105,6.438675,387.69335,6.391841,387.6926,6.337924,387.75635,6.314787,387.747875,6.282646,387.72685,6.245924,387.7096,6.192334,387.673875,6.14488,387.6241,6.096621,388.034,6.22723,387.60025,5.985816,387.602875,5.889253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,21:00:00,175.874,391.1696,6.998501,389.67775,6.709654,389.019675,6.587818,388.50215,6.477095,388.291525,6.412011,388.15755,6.361051,388.1887,6.345816,388.154975,6.305578,388.1549,6.275302,388.13635,6.234635,388.0853,6.184282,388.0163,6.113916,388.439025,6.214174,387.913575,5.986092,387.85165,5.914771,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,21:30:00,175.895,396.605325,7.011104,393.237875,6.867463,389.491375,6.599519,388.7677,6.48459,388.5633,6.418938,388.4518,6.391799,388.399925,6.35981,388.36835,6.327374,388.295825,6.274034,388.228675,6.221035,388.1699,6.154709,388.110225,6.067915,388.428225,6.194481,387.8464,5.839588,387.794025,5.725594,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,22:00:00,175.916,395.238775,6.855128,392.48975,6.723822,389.3805,6.448134,388.90315,6.332224,388.79505,6.272256,388.6552,6.228416,388.595825,6.207841,388.490275,6.159811,388.40535,6.112985,388.243325,6.032505,388.113125,5.950415,387.97945,5.856738,388.450075,5.953454,387.83245,5.656772,387.8857,5.581493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,22:30:00,175.937,397.456175,6.704993,392.236925,6.538156,389.81455,6.312722,389.503225,6.22399,389.390025,6.164227,389.2144,6.122301,389.05865,6.084947,388.828275,6.025675,388.624925,5.963232,388.426625,5.900658,388.28625,5.819752,388.159775,5.717513,388.658775,5.806785,388.2029,5.497162,388.2087,5.457147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,23:00:00,175.958,414.433225,6.735083,401.879375,6.535799,393.2899,6.375038,391.683375,6.304967,391.066825,6.275551,390.723375,6.257211,390.565325,6.249307,390.2346,6.234759,389.86895,6.215432,389.640075,6.214431,389.518325,6.199973,389.36345,6.152399,389.678525,6.179448,389.135525,5.972807,389.061175,5.921755,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/06/2014,23:30:00,175.979,400.945,6.685256,394.22485,6.51839,392.1827,6.409916,391.786775,6.338318,391.638725,6.284412,391.56335,6.258018,391.534625,6.235728,391.477875,6.183061,391.300775,6.10851,391.12045,5.999073,390.954825,5.908664,390.570325,5.741769,390.996175,5.825494,390.34105,5.446,390.321625,5.430585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/06/2014,00:00:00,176,404.478425,6.658283,398.70685,6.412168,394.57775,6.244394,393.64225,6.159323,393.3072,6.109912,393.199775,6.095157,393.123225,6.081809,392.868825,6.054766,392.5497,6.023957,392.1821,6.004362,391.730375,5.982201,391.130675,5.936329,391.448375,6.021081,390.34485,5.648567,390.24725,5.526254,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/06/2014,00:30:00,176.02,398.97985,6.418951,395.364175,6.37623,394.01875,6.356064,393.64835,6.34468,393.25505,6.330875,392.846925,6.307129,392.517625,6.257728,392.04735,6.180713,391.687967,6.138165,391.394967,6.087143,391.039175,6.001761,390.504125,5.771814,391.119325,5.72288,390.21935,5.427452,390.1279,5.376073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/06/2014,01:00:00,176.041,404.177625,6.535064,397.846525,6.515593,394.716725,6.573578,393.94645,6.566172,393.48485,6.543038,393.196925,6.529734,392.936075,6.504062,392.410425,6.439267,391.934325,6.350864,391.569725,6.296141,391.23775,6.216002,391.0159,6.064762,391.5078,5.953485,390.483875,5.565506,390.363525,5.471951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/06/2014,01:30:00,176.062,403.861625,6.624035,399.874925,6.616826,395.430875,6.616865,394.826725,6.607629,394.5424,6.586636,394.41045,6.577801,394.2182,6.566357,393.6305,6.52249,392.85195,6.463753,392.3959,6.420305,392.1306,6.386807,391.7081,6.338998,391.967725,6.215984,390.608875,5.738873,390.243,5.577716,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/06/2014,02:00:00,176.083,402.83195,6.540665,398.479125,6.558171,395.66445,6.624127,395.084825,6.630281,394.851025,6.622381,394.734425,6.624231,394.6391,6.628891,394.401875,6.618766,393.9366,6.575606,393.48675,6.484749,393.2252,6.414633,392.43625,6.243861,392.222475,6.199942,390.545675,5.825282,390.18735,5.72441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/06/2014,02:30:00,176.104,402.614625,6.549707,396.94405,6.5941,396.0392,6.643456,395.9518,6.639761,395.871975,6.621718,395.853625,6.617572,395.837575,6.616896,395.76575,6.589621,395.630875,6.516995,394.694925,6.401539,393.4814,6.270727,391.9441,6.114091,392.05355,6.126171,390.411425,5.81689,390.141625,5.750515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/06/2014,03:00:00,176.124,410.9663,6.490838,398.024775,6.534231,396.191575,6.509411,396.03105,6.479162,395.819425,6.442451,395.553475,6.397359,395.171375,6.341972,394.29875,6.218046,393.074225,6.072548,391.461275,5.904984,390.72125,5.821289,390.322925,5.794918,391.28015,5.948419,390.165475,5.802139,390.0899,5.831602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/06/2014,03:30:00,176.145,412.97475,6.603399,397.1178,6.557122,396.15945,6.503216,396.2454,6.469758,396.168275,6.434759,396.105125,6.417473,396.037075,6.386537,395.776625,6.329864,395.192975,6.24444,394.4291,6.134473,393.81875,6.041907,393.21595,5.925324,392.93215,5.949001,391.85005,5.679962,391.50005,5.637894,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/06/2014,04:00:00,176.166,421.00525,6.764268,403.004025,6.639833,398.192325,6.557497,397.131475,6.486478,396.87885,6.432432,396.800475,6.413698,396.775025,6.381392,396.545675,6.316495,396.41155,6.253654,396.24125,6.196873,395.975875,6.131941,395.388875,6.017308,395.437,6.021718,394.24855,5.791059,393.5774,5.720014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/06/2014,04:30:00,176.187,412.2062,6.77906,402.15795,6.596623,398.9444,6.524125,398.41575,6.498383,397.867925,6.457282,397.633375,6.422716,397.584625,6.410993,397.578475,6.374141,397.5926,6.354771,397.6292,6.314121,397.57835,6.272021,397.336,6.173337,397.110625,6.16467,395.341625,5.887939,394.361475,5.77637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/06/2014,05:00:00,176.208,402.020025,6.816707,397.8575,6.625855,397.081275,6.560523,397.083775,6.519709,397.07285,6.475798,397.064075,6.463538,397.131425,6.45013,397.11025,6.418096,397.11205,6.408506,397.133175,6.376252,397.052025,6.326957,396.79115,6.23433,396.912925,6.245673,395.35425,5.971132,394.691325,5.862387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/06/2014,05:30:00,176.229,399.4899,6.879779,395.253775,6.691866,394.55485,6.601273,394.5318,6.568441,394.49045,6.52624,394.5623,6.491189,394.63455,6.478078,394.68215,6.442038,394.6497,6.421628,394.69225,6.398631,394.732775,6.345061,394.728725,6.295936,395.43885,6.336878,394.322575,6.079751,394.036575,5.942428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/06/2014,06:00:00,176.249,396.9155,6.843945,393.46775,6.581017,392.7267,6.474273,392.5622,6.442502,392.637575,6.388444,392.642125,6.343239,392.657325,6.33828,392.67085,6.310667,392.6772,6.284759,392.7231,6.249951,392.653125,6.242904,392.67595,6.227587,393.4446,6.348949,392.8833,6.132649,392.8792,6.121042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/06/2014,06:30:00,176.27,393.2872,6.508022,392.2956,6.365853,392.1527,6.314572,392.03535,6.269095,392.026025,6.23685,392.053675,6.214593,392.156425,6.202564,392.24665,6.178202,392.375325,6.148039,392.4719,6.12911,392.5774,6.113909,392.59535,6.115474,392.87595,6.249781,392.618675,6.113273,392.636825,6.113628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/06/2014,07:00:00,176.291,392.844875,6.52848,392.325425,6.435552,392.291425,6.372802,392.379,6.338501,392.510325,6.301438,392.54225,6.315391,392.587425,6.324472,392.597675,6.326604,392.67655,6.323905,392.8131,6.313678,392.852275,6.316353,392.8841,6.318372,393.2201,6.3808,392.9872,6.291288,393.082275,6.282736,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/06/2014,07:30:00,176.312,392.2088,6.672158,391.79675,6.565889,391.724575,6.543259,391.817475,6.516654,391.884075,6.517535,391.99205,6.499493,392.06395,6.505887,392.1303,6.468786,392.1963,6.431898,392.291675,6.391834,392.3185,6.365938,392.40435,6.33369,392.898275,6.507958,392.412625,6.298817,392.4337,6.27989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/06/2014,08:00:00,176.333,391.3256,6.534206,390.904275,6.40133,390.847475,6.327447,391.120575,6.263852,391.300975,6.184184,391.29795,6.175182,391.387975,6.159978,391.427475,6.13913,391.46275,6.112653,391.4176,6.093819,391.41065,6.098962,391.474825,6.075856,391.99305,6.237464,391.633125,5.978483,391.679325,5.923862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/06/2014,08:30:00,176.354,390.092475,6.128542,389.865175,6.096722,389.692925,6.009317,389.863275,5.93663,390.09595,5.843331,390.2828,5.782723,390.2377,5.80549,390.29345,5.787356,390.3764,5.737452,390.39705,5.736908,390.560525,5.698145,390.642775,5.668096,391.078525,5.832006,390.7387,5.563619,390.74905,5.543631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/06/2014,09:00:00,176.374,396.159025,5.858172,394.047725,5.817186,392.5311,5.778344,392.62755,5.731039,392.67325,5.710164,392.846775,5.673452,392.965675,5.650238,393.02865,5.628387,393.114875,5.598371,393.2184,5.549165,393.244025,5.52843,394.220575,5.660112,397.1306,5.741193,407.59765,5.613098,406.6072,5.587638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/06/2014,09:30:00,176.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2014,10:00:00,176.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2014,10:30:00,176.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2014,11:00:00,176.458,390.3077,5.896027,390.512375,5.844748,390.917925,5.70845,391.863775,5.654013,390.53245,5.65464,390.66405,5.643537,391.45185,5.620807,391.5596,5.540391,391.07425,5.495888,390.94085,5.492672,391.0038,5.473322,391.729525,5.43574,393.558175,5.521049,391.02325,5.433335,391.316375,5.411157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/06/2014,11:30:00,176.479,387.807375,5.756779,387.34465,5.706821,387.232975,5.684956,387.524225,5.637747,387.694025,5.59908,388.029525,5.547505,388.195,5.520955,388.436675,5.464805,388.67015,5.412783,388.703325,5.398345,388.866025,5.368596,388.9095,5.3494,389.49995,5.514629,388.932575,5.334283,388.924975,5.329229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/06/2014,12:00:00,176.499,387.491825,5.802733,387.483775,5.667872,387.525375,5.622133,387.764875,5.579769,388.0774,5.507259,388.19455,5.500469,388.270425,5.487795,388.356225,5.472861,388.352575,5.447096,388.3097,5.452366,388.2455,5.456088,388.33855,5.448315,389.1871,5.5191,388.488875,5.39409,388.694075,5.344332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/06/2014,12:30:00,176.52,387.579125,5.709961,387.341875,5.679269,387.357125,5.565705,387.669325,5.464395,387.988575,5.40024,388.186575,5.381102,388.310725,5.347471,388.4677,5.284902,388.70185,5.202062,388.726625,5.171072,388.739575,5.158701,388.670625,5.175547,388.964675,5.366672,388.75405,5.136463,388.7487,5.132447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/06/2014,13:00:00,176.541,388.252725,5.571389,387.6927,5.473707,387.739725,5.439058,387.967125,5.392898,388.1302,5.332126,388.171,5.302163,388.336825,5.273938,388.551125,5.198207,388.619325,5.175951,388.601825,5.182374,388.569575,5.20191,388.64355,5.195961,389.236925,5.310632,389.0765,5.186704,388.867975,5.194387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/06/2014,13:30:00,176.562,386.95825,5.859436,386.669225,5.750936,386.6867,5.725651,386.90945,5.663551,387.1355,5.587833,387.20425,5.57967,387.3154,5.575056,387.375775,5.558828,387.35565,5.559961,387.501875,5.527543,387.611325,5.498207,387.694075,5.479496,388.250725,5.58502,387.926625,5.381978,387.963075,5.353489,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/06/2014,14:00:00,176.583,386.91885,5.808859,386.689875,5.681339,386.816275,5.59915,387.0214,5.472893,387.348775,5.354023,387.41035,5.343442,387.392475,5.35523,387.406075,5.333801,387.4254,5.316911,387.443125,5.320479,387.44485,5.316899,387.5655,5.300077,387.90475,5.431778,387.76475,5.234227,387.8449,5.224226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/06/2014,14:30:00,176.604,387.598675,5.958726,387.107625,5.806397,386.7868,5.768094,386.80085,5.665061,386.82945,5.573267,386.93985,5.528724,387.02625,5.540132,387.016325,5.530108,387.1042,5.465868,387.20535,5.417283,387.354875,5.371896,387.4594,5.318557,387.690875,5.517285,387.719925,5.19451,387.746225,5.17272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/06/2014,15:00:00,176.624,387.540675,5.56422,387.1189,5.425936,387.147425,5.29383,387.310175,5.212675,387.3247,5.201519,387.4515,5.158716,387.43885,5.160466,387.4781,5.153346,387.553725,5.129283,387.650825,5.09569,387.563125,5.122998,387.611375,5.11002,388.0398,5.234181,387.591975,5.103086,387.71495,5.074272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/06/2014,15:30:00,176.645,387.1862,5.488238,386.800075,5.374478,386.508275,5.372196,386.776,5.276232,386.970025,5.224529,387.06775,5.249421,386.954925,5.231526,386.903875,5.212255,386.960925,5.195115,387.0434,5.157187,387.3084,5.080138,387.495525,5.011493,387.6603,5.214437,387.681475,4.935206,387.795475,4.888364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/06/2014,16:00:00,176.666,387.702525,5.481832,387.064075,5.350109,387.030975,5.222624,387.01265,5.170681,387.2315,5.059664,387.27885,5.017176,387.29465,5.02113,387.4276,4.976636,387.492375,4.950694,387.560875,4.928653,387.59855,4.914616,387.752825,4.871522,387.92675,5.040142,387.70515,4.879797,387.742275,4.879682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/06/2014,16:30:00,176.687,388.2502,5.578799,387.172925,5.44278,386.891675,5.329601,386.883275,5.25394,386.96595,5.169693,386.843425,5.166963,386.849075,5.181486,387.04685,5.117899,387.256575,5.058195,387.313725,5.04755,387.318475,5.029834,387.39965,5.011555,387.772,5.11855,387.459275,4.990185,387.494375,4.984796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/06/2014,17:00:00,176.708,386.73085,5.857374,386.1615,5.736766,386.04505,5.715819,386.13025,5.688956,386.09735,5.70655,386.162675,5.713769,386.259025,5.698441,386.19965,5.709938,386.338675,5.69507,386.398625,5.685532,386.468625,5.741907,386.422075,5.830605,386.88255,5.721901,386.5218,5.836014,386.632,5.867341,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/06/2014,17:30:00,176.729,385.7711,7.249894,385.051575,7.25609,384.884075,7.299655,385.0705,7.2809,385.07625,7.30702,385.197225,7.308269,385.24075,7.297211,385.24335,7.314281,385.374875,7.309883,385.400275,7.306164,385.438225,7.314208,385.43155,7.316888,385.825,7.289125,385.4132,7.308009,385.493525,7.30848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/06/2014,18:00:00,176.749,385.5436,7.735355,384.71025,7.66996,384.7484,7.684365,384.793275,7.630159,384.860325,7.58831,384.952775,7.548384,385.0103,7.536336,385.101925,7.510293,385.317325,7.471227,385.419275,7.447431,385.4414,7.435194,385.4571,7.43354,385.696975,7.570736,385.57745,7.387757,385.5546,7.397494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/06/2014,18:30:00,176.77,386.42295,7.682471,385.4141,7.629064,385.298,7.637685,385.220675,7.593675,385.39565,7.541052,385.366225,7.50876,385.417075,7.499773,385.518,7.473207,385.615325,7.45051,385.709875,7.432433,385.74305,7.425096,385.8802,7.390861,386.00155,7.549902,385.97395,7.341452,386.013625,7.327186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/06/2014,19:00:00,176.791,385.747975,7.643885,385.194325,7.579955,385.277675,7.560961,385.44155,7.539433,385.488075,7.51853,385.55425,7.505059,385.61755,7.504008,385.660325,7.484938,385.69845,7.482579,385.753725,7.47911,385.78375,7.468966,385.782275,7.466145,386.02025,7.579368,385.859775,7.441507,385.92645,7.433063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/06/2014,19:30:00,176.812,388.156575,7.779613,386.293975,7.646604,386.134725,7.610808,386.11305,7.577497,386.085025,7.531457,386.129675,7.496105,386.124725,7.4957,386.09055,7.493009,386.10575,7.494008,386.1325,7.468536,386.191725,7.446958,386.188075,7.433931,386.3479,7.55544,386.309775,7.38597,386.32045,7.38287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/06/2014,20:00:00,176.833,388.637775,7.664125,387.3409,7.601451,386.941225,7.560779,386.936375,7.546493,386.945725,7.511974,386.970875,7.49823,386.941525,7.491744,386.9382,7.46509,386.928125,7.429688,386.90765,7.392623,386.887975,7.365374,386.80195,7.29975,386.9915,7.452062,386.79705,7.216551,386.796575,7.180649,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/06/2014,20:30:00,176.854,391.6354,7.663663,390.346875,7.609473,388.283925,7.53667,387.459525,7.483414,387.365725,7.422931,387.3953,7.396892,387.4205,7.387836,387.395675,7.342248,387.406,7.29707,387.365575,7.235961,387.363925,7.175815,387.359025,7.116391,387.53085,7.257516,387.321125,6.991961,387.264975,6.99037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/06/2014,21:00:00,176.874,388.50145,7.408349,388.0192,7.360894,387.7889,7.329712,387.831675,7.304392,387.812275,7.267184,387.746025,7.233897,387.7416,7.219171,387.720725,7.192254,387.6992,7.159647,387.652525,7.112617,387.627125,7.080398,387.57765,7.051189,387.68725,7.124769,387.4522,6.967466,387.4205,7.0648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/06/2014,21:30:00,176.895,392.087275,7.342061,389.5678,7.310689,389.04975,7.312983,388.963275,7.301826,388.846525,7.274042,388.792175,7.260228,388.7049,7.2529,388.5713,7.219968,388.439025,7.185906,388.32425,7.154635,388.240075,7.120965,388.151825,7.05336,388.303225,7.118802,388.07725,6.837486,387.95775,7.038826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/06/2014,22:00:00,176.916,392.9484,7.232537,390.68735,7.219746,389.904375,7.222223,389.77355,7.20649,389.652475,7.172596,389.519375,7.154706,389.328475,7.145321,389.097975,7.115006,388.92195,7.087352,388.8138,7.061255,388.70965,7.035485,388.65625,6.983668,388.7942,7.008536,388.391375,6.793566,388.4134,7.186948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/06/2014,22:30:00,176.937,396.622375,7.112823,394.360875,7.0752,390.674075,7.055829,390.3239,7.035654,390.0667,7.001266,389.774125,6.982774,389.536475,6.971016,389.303775,6.945966,389.066375,6.924392,388.93705,6.906967,388.845125,6.87999,388.6962,6.870221,388.8911,6.992617,388.628975,7.216138,388.825525,7.471806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/06/2014,23:00:00,176.958,394.096725,6.946278,393.8533,6.907442,391.1062,6.929839,390.545675,6.911398,390.3459,6.878786,390.083025,6.867687,389.830625,6.870303,389.62915,6.873939,389.495075,6.885088,389.342925,6.926272,389.200675,7.048078,389.225225,7.325531,389.581275,7.511224,389.352625,7.655981,389.27005,7.685596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/06/2014,23:30:00,176.979,394.865675,6.823731,393.483975,6.788505,391.4354,6.784042,390.961575,6.827495,390.665575,6.803809,390.504425,6.812204,390.3602,6.823323,390.206275,6.843924,389.9218,6.929277,389.646375,7.262703,389.7679,7.503023,389.782975,7.585024,390.1016,7.668625,389.738575,7.628854,389.58535,7.633313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,00:00:00,177,398.9089,6.72275,394.19775,6.693752,391.669775,6.65151,390.634875,6.896813,390.4719,7.013535,390.3227,7.144528,390.282,7.289657,390.19405,7.461179,390.249325,7.559951,390.257225,7.596468,390.185525,7.583621,389.789725,7.486213,390.167875,7.649914,389.330375,7.419555,388.943425,7.360257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,00:30:00,177.02,412.59785,6.535609,394.77745,6.767492,392.1095,6.909376,391.829625,7.416957,391.681975,7.524825,391.611775,7.541446,391.575025,7.526828,391.39445,7.531659,391.2566,7.520454,390.777367,7.466673,390.1935,7.3794,389.7347,7.303306,390.283575,7.440524,388.9864,7.151036,388.4822,6.814731,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,01:00:00,177.0408333,412.486775,6.299003,399.34685,6.700997,393.208875,6.803421,392.37115,7.460223,392.1946,7.46939,392.140025,7.472768,392.08935,7.479366,391.9202,7.481343,391.7043,7.477808,391.40825,7.474732,390.83315,7.4239,389.97745,7.27314,390.44395,7.337788,389.404875,7.161918,388.86145,7.007102,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,01:30:00,177.0616667,411.9394,6.579874,396.900475,6.841841,392.53885,6.964119,392.05105,7.393915,391.867975,7.406899,391.787125,7.410883,391.768375,7.414157,391.53725,7.401833,391.36475,7.401727,391.184625,7.384454,390.934,7.364668,390.350425,7.319134,390.57405,7.385525,389.6526,7.179721,389.096425,7.026801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,02:00:00,177.0825,409.90095,6.759718,394.678325,7.153925,392.36265,7.30772,391.8638,7.556768,391.6169,7.423701,391.5531,7.410521,391.5273,7.401301,391.41075,7.376158,391.300475,7.360034,391.1151,7.331455,390.8569,7.301343,390.144275,7.191503,390.479825,7.311341,389.322775,7.049412,388.763,6.907241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,02:30:00,177.1033333,406.616375,6.929245,395.406575,7.426274,393.849375,7.601738,392.684775,7.439328,392.24445,7.350153,391.884275,7.287759,391.70195,7.23735,391.428425,7.180096,390.8932,7.108398,390.03485,7.031822,389.5871,6.974855,389.425925,6.93947,389.94985,7.080596,389.158475,6.897423,388.84465,6.866085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,03:00:00,177.1241667,407.818575,7.057173,393.8559,7.601199,391.957475,7.826333,391.92845,7.421104,391.740725,7.348972,391.5643,7.265755,391.127575,7.178051,390.6313,7.081452,390.323925,7.004255,389.6828,6.921398,389.31115,6.888386,389.1715,6.863284,389.663625,7.000581,388.942325,6.846408,388.650425,6.335168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,03:30:00,177.145,401.7511,7.31667,393.258625,7.682928,390.7391,8.180444,391.154925,7.428811,391.1828,7.329375,390.889125,7.200796,390.585825,7.106832,389.838225,6.947964,389.0954,6.859385,388.959625,6.840441,388.845725,6.829826,388.8044,6.821359,389.215475,6.956534,388.56695,6.140266,388.636575,5.197968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,04:00:00,177.1658333,403.12085,7.698861,392.395175,7.797633,391.86785,8.307749,392.17435,7.606884,392.46585,7.553028,392.2806,7.458806,391.43865,7.280436,389.91685,6.988378,389.114725,6.850424,388.8896,6.817828,388.80105,6.808776,388.731,6.794005,389.181075,6.963622,388.69905,6.675445,388.4742,5.899191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,04:30:00,177.1866667,394.524125,7.915031,390.0264,7.926788,391.10825,7.885399,391.799075,7.665132,392.108025,7.584705,391.908525,7.493139,391.6608,7.389988,390.1117,7.026585,389.095275,6.803431,388.802175,6.698151,388.760975,6.62385,388.65955,6.458692,389.0203,6.480329,388.407925,5.589208,388.4806,5.066384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,05:00:00,177.2075,398.14885,8.197124,392.9799,8.03858,391.686025,7.956946,391.574075,7.903485,391.8162,7.851887,391.849525,7.799112,391.767175,7.713896,391.07695,7.426219,390.0827,6.99542,388.977075,6.528421,388.623025,6.272644,388.465825,5.780254,388.763525,5.604708,388.348925,4.994428,388.339175,4.94019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,05:30:00,177.2283333,394.2274,8.362594,390.82435,8.175908,390.450075,8.071986,390.86885,8.003674,390.976475,7.958287,391.1517,7.934999,391.21035,7.911389,391.292825,7.868147,391.32115,7.807472,391.1579,7.690798,390.2435,7.300923,388.704925,6.603111,388.639475,6.311297,388.208775,5.46587,388.117375,5.171595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,06:00:00,177.2491667,391.7364,8.202067,389.565125,8.103516,389.3678,8.048126,389.5569,7.991904,389.58535,7.94529,389.768575,7.906377,389.9673,7.864071,389.9939,7.798612,389.9214,7.694316,389.66785,7.472018,389.29005,7.191227,388.4339,6.749967,388.39195,6.607819,387.8395,6.133685,387.927225,5.623561,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,06:30:00,177.27,388.936675,8.262815,387.651775,8.128544,387.401675,8.045443,387.70975,7.983563,387.9532,7.932917,388.124575,7.864344,388.1608,7.853135,388.162625,7.813745,388.157325,7.783123,388.180225,7.61731,388.205125,7.456567,388.2422,7.297515,388.339575,7.112385,387.827725,6.729488,387.570075,6.4128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,07:00:00,177.2908333,386.2952,7.946434,385.7639,7.817862,385.649675,7.778631,385.67985,7.717048,385.80085,7.647386,385.828475,7.587402,386.12175,7.539238,386.35965,7.454111,386.43885,7.423408,386.53165,7.356068,386.617275,7.304586,386.673825,7.250099,387.023875,7.398514,386.741125,7.038502,386.7306,6.905494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,07:30:00,177.3116667,385.24065,7.314303,384.9533,7.100911,385.131475,7.01709,385.34795,6.956228,385.5389,6.847884,385.5513,6.828812,385.65885,6.820494,385.6612,6.778627,385.81985,6.722078,385.8702,6.686061,386.076825,6.59681,386.3799,6.508163,386.826,6.836423,386.602575,6.449479,386.81765,6.321207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,08:00:00,177.3325,386.9657,6.623792,386.633325,6.501657,386.58165,6.430442,386.747725,6.378262,386.82405,6.319584,387.132525,6.253474,387.272,6.243762,387.358225,6.219142,387.517975,6.193646,387.605775,6.166893,387.65945,6.152591,387.82375,6.100265,388.5934,6.255393,387.9838,6.050447,387.889625,6.041119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,08:30:00,177.3533333,386.6849,6.562843,386.3036,6.438161,386.225075,6.403517,386.531125,6.320655,386.5641,6.26055,386.548,6.270219,387.00885,6.227758,386.87805,6.215421,386.919175,6.214707,386.950175,6.194882,387.0671,6.191741,387.4041,6.108428,387.92815,6.231314,387.44305,6.096196,387.41105,6.073274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,09:00:00,177.3741667,386.265175,6.726419,385.47145,6.602197,385.34085,6.655475,385.59775,6.511074,385.8626,6.413669,385.934375,6.39849,385.9135,6.389253,385.898375,6.371748,385.914075,6.366699,386.024425,6.323683,386.04255,6.300889,386.156975,6.259719,386.64205,6.389913,386.4879,6.175039,386.631375,6.123938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,09:30:00,177.395,387.78265,6.907093,385.8628,6.714445,385.5091,6.633644,385.683825,6.547473,385.949775,6.435209,386.2536,6.376582,386.5094,6.365529,386.776575,6.343646,386.8649,6.289629,387.1935,6.140516,387.27895,6.061552,387.544575,5.968635,388.02785,6.323965,387.906125,5.774054,387.87605,5.749604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,10:00:00,177.4158333,388.87745,5.761214,387.97965,5.413165,388.08195,5.259505,388.397925,5.203375,388.5234,5.103437,388.5459,5.08646,388.6384,5.086005,388.601075,5.074777,388.6154,5.069787,388.8371,5.017986,388.889175,4.993235,389.14835,4.937541,389.76285,5.137519,389.341375,4.883965,389.169775,4.907087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,10:30:00,177.4366667,389.50365,5.526855,387.636875,5.409504,387.563975,5.307668,387.6904,5.2664,387.96355,5.18712,388.266025,5.148026,388.30955,5.147421,388.355625,5.145556,388.621525,5.093171,388.748625,5.066517,388.746325,5.06905,388.706675,5.076955,389.16625,5.173584,388.7038,5.089942,388.71085,5.092059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,11:00:00,177.4575,388.326675,5.748599,387.625075,5.61688,387.924525,5.47421,388.120525,5.432863,388.458325,5.343174,388.76255,5.289972,388.9002,5.272756,388.92555,5.252199,388.7587,5.275092,388.8194,5.259244,388.7995,5.270007,388.903775,5.245803,389.501525,5.346637,389.1232,5.195309,389.22875,5.175828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,11:30:00,177.4783333,388.0616,5.629337,387.8143,5.473758,387.880475,5.407432,388.18915,5.324645,388.3084,5.257442,388.412675,5.255421,388.409075,5.271994,388.086,5.291745,388.01065,5.300853,388.33095,5.233595,388.58325,5.171971,388.71635,5.140576,389.056925,5.308727,388.927425,5.082916,389.016175,5.059499,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,12:00:00,177.4991667,389.556525,5.947632,388.755425,5.77939,388.65435,5.68391,388.61805,5.562841,388.695525,5.448065,388.83325,5.389034,388.8983,5.369678,388.899275,5.366955,388.913625,5.363262,389.147075,5.310724,389.1593,5.315378,389.231275,5.30443,389.926425,5.330604,389.456,5.250588,389.53205,5.240508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,12:30:00,177.52,390.2232,6.085487,389.22115,6.010168,388.908475,5.940448,388.857225,5.814564,388.87765,5.783471,388.86195,5.698609,388.95855,5.636511,389.059875,5.597475,388.96345,5.62336,389.395525,5.615402,389.4376,5.596449,389.7925,5.506938,390.24175,5.619021,389.684375,5.45902,389.79,5.417138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,13:00:00,177.5408333,389.552425,5.855919,388.757625,5.813155,388.7629,5.81735,388.844925,5.773364,389.311675,5.674676,388.98865,5.626661,389.027,5.614218,388.9839,5.583736,388.8918,5.559269,388.84865,5.558415,389.067375,5.515812,389.230875,5.480581,389.828325,5.663,389.351225,5.449972,389.24075,5.468073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,13:30:00,177.5616667,388.283175,5.806185,387.92865,5.791773,387.571525,5.765326,387.986675,5.668176,388.13645,5.615874,388.30715,5.593281,388.4124,5.585883,388.5389,5.553621,388.621075,5.526578,388.60535,5.536739,388.71485,5.514285,388.73525,5.505111,389.3877,5.652178,388.768125,5.507646,388.747275,5.510225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,14:00:00,177.5825,388.846925,5.905764,388.11535,5.917843,388.132275,5.870531,388.68535,5.737965,388.5809,5.592838,388.717225,5.544567,390.34115,5.508036,389.008775,5.48554,389.162225,5.442041,389.235525,5.409602,389.246225,5.415885,389.2856,5.415167,389.87525,5.546932,389.314925,5.401833,389.2553,5.413135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,14:30:00,177.6033333,391.638075,6.652553,390.0146,6.391218,389.755875,6.216105,389.742425,6.024634,389.63455,5.920831,389.635825,5.88549,391.8776,5.864501,389.70745,5.813619,389.6401,5.751373,389.654425,5.70919,389.6438,5.689951,389.644825,5.686682,390.29605,5.720104,389.675975,5.609636,389.665025,5.614237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,15:00:00,177.6241667,392.639575,7.064927,389.99325,6.685761,389.34825,6.523939,388.809075,6.380174,388.75245,6.31154,388.69275,6.259019,389.0599,6.254744,388.973825,6.184062,389.08085,6.127902,389.309725,6.04065,389.301625,6.03275,389.33515,6.023687,390.245125,6.096566,389.330475,5.999908,389.479875,5.968558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,15:30:00,177.645,390.31045,6.404381,389.418425,6.337877,389.501825,6.192833,389.757225,6.168411,389.536925,6.158328,389.444275,6.175553,389.834825,6.132549,390.108825,6.031137,390.34905,5.930274,390.354825,5.920769,390.30645,5.916041,390.307575,5.926874,391.826325,6.060954,390.5145,5.87001,390.511875,5.843808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,16:00:00,177.6658333,388.425075,6.674683,387.731275,6.613626,387.9545,6.612893,388.211,6.504237,388.0257,6.466455,388.177225,6.466384,388.345875,6.475313,388.3516,6.486179,388.4061,6.484432,388.3735,6.493982,388.328975,6.501821,388.49605,6.48382,389.53615,6.478947,388.6787,6.471457,388.68305,6.460341,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,16:30:00,177.6866667,386.836,7.050693,386.4134,7.042815,386.2335,7.024225,386.71695,6.936415,387.161175,6.871071,387.5337,6.81616,387.656275,6.806502,387.956525,6.751786,388.21015,6.703942,388.163975,6.715012,388.128775,6.729943,388.10325,6.737079,388.74735,6.805438,388.279475,6.684314,388.36445,6.653456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,17:00:00,177.7075,386.567075,7.016477,386.12825,6.920219,386.314075,6.901792,386.6977,6.853912,386.926325,6.82149,386.9502,6.825048,387.07775,6.818213,387.169375,6.79812,387.291525,6.768455,387.360525,6.746425,387.37465,6.737621,387.50015,6.709017,387.88655,6.840554,387.68255,6.653994,387.665925,6.660613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,17:30:00,177.7283333,387.2962,7.091793,386.329875,6.987227,386.111925,6.956675,386.545775,6.889954,386.784625,6.829294,386.589925,6.860679,386.701475,6.860384,386.99295,6.800585,387.15615,6.762037,387.288675,6.733743,387.284,6.73403,387.276725,6.743689,387.65,6.870952,387.277375,6.736457,387.1833,6.76143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,18:00:00,177.7491667,388.1877,7.060265,387.082775,6.931425,387.25885,6.979838,386.855625,6.884168,386.982,6.848927,386.983675,6.821098,386.9681,6.822912,387.086125,6.785833,387.110275,6.76982,387.116025,6.764589,387.3055,6.716765,387.396625,6.685273,387.524175,6.855709,387.401625,6.662065,387.396625,6.666769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,18:30:00,177.77,386.95565,7.233177,386.1526,7.075376,385.970225,7.005828,386.08725,6.957931,386.0982,6.922059,386.169725,6.909927,386.280025,6.895039,386.470075,6.814209,386.528475,6.772468,386.669075,6.73868,386.8753,6.684916,386.9387,6.662632,387.47695,6.763817,387.15595,6.598924,387.260875,6.565511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,19:00:00,177.7908333,389.45385,7.041938,387.786425,6.84118,387.201875,6.765672,387.129425,6.720968,387.2053,6.677763,387.3248,6.649778,387.374425,6.644483,387.44855,6.621085,387.55165,6.595494,387.571475,6.592408,387.5984,6.587661,387.655025,6.571946,387.915225,6.709838,387.83905,6.524449,387.90155,6.505337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,19:30:00,177.8116667,389.937025,6.932856,388.461075,6.829296,388.282525,6.813587,388.20175,6.767944,388.2039,6.727521,388.29155,6.695713,388.32335,6.674351,388.405025,6.647586,388.48655,6.630302,388.553125,6.602607,388.613975,6.577498,388.678325,6.567878,388.982425,6.688776,388.747075,6.52571,388.752,6.525105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,20:00:00,177.8325,389.116725,6.937297,388.654975,6.862431,388.607725,6.850885,388.7817,6.814856,388.8078,6.769675,388.8481,6.736285,388.922075,6.701855,389.022725,6.658837,389.031775,6.624697,389.0769,6.577459,389.125775,6.519436,389.1565,6.475408,389.50425,6.651669,389.2058,6.425612,389.23465,6.432709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,20:30:00,177.8533333,389.546475,6.771399,389.330975,6.705002,389.3741,6.683433,389.483025,6.645167,389.522075,6.596249,389.52395,6.574534,389.608725,6.543191,389.59485,6.495791,389.61695,6.444777,389.657375,6.403905,389.719475,6.354619,389.709275,6.312391,390.121,6.446678,389.824,6.260074,389.838525,6.234238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,21:00:00,177.8741667,389.970175,6.618358,389.808775,6.550681,389.797675,6.529336,389.826575,6.504398,389.84885,6.468132,389.8525,6.444003,389.85915,6.430984,389.847575,6.39224,389.873275,6.356019,389.85885,6.305739,389.880125,6.263624,389.886675,6.23094,390.157375,6.326974,389.9999,6.143095,390.0264,6.088531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,21:30:00,177.895,391.03175,6.561116,390.7534,6.51804,390.769175,6.502304,390.772125,6.473167,390.77785,6.420735,390.75475,6.392277,390.674825,6.37456,390.548825,6.317111,390.41275,6.258021,390.2424,6.183623,390.1968,6.144243,390.15745,6.096518,390.313275,6.223821,390.210175,6.011766,390.21835,5.959612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,22:00:00,177.9158333,393.5798,6.410728,393.23755,6.367959,392.104375,6.333891,392.013825,6.305943,391.928325,6.264829,391.698125,6.233012,391.4155,6.197995,391.063575,6.136657,390.832125,6.080148,390.760475,6.045389,390.7435,6.001209,390.751775,5.946051,390.920325,6.045556,390.6942,5.81203,390.60145,5.735324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,22:30:00,177.9366667,396.4242,6.319838,394.01655,6.262095,392.81105,6.233338,392.6396,6.213964,392.356625,6.177986,392.033925,6.158583,391.737175,6.14133,391.47205,6.102992,391.326375,6.05444,391.156575,5.981115,391.0854,5.899622,391.0393,5.784666,391.205,5.871957,390.663275,5.612915,390.51155,5.550291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,23:00:00,177.9575,397.57415,6.238379,395.5975,6.195462,393.247375,6.186913,392.853175,6.152354,392.60455,6.10823,392.34615,6.078273,392.194675,6.054448,392.038575,6.015702,391.75605,5.965735,391.426575,5.906873,391.293375,5.839023,391.121175,5.740795,391.2394,5.804349,390.5382,5.458691,390.438525,5.387685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/06/2014,23:30:00,177.9783333,397.33785,6.181207,395.665775,6.138447,393.684175,6.086484,393.02705,6.038257,392.83875,5.991408,392.776225,5.976697,392.70025,5.974958,392.521625,5.956937,392.2911,5.928071,392.021275,5.893618,391.587025,5.805282,391.21615,5.706746,391.405375,5.691611,390.62285,5.356986,390.635725,5.352443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,00:00:00,178,402.67595,5.990311,398.64225,5.958283,393.876675,5.949211,392.971625,5.861525,392.730425,5.811718,392.666025,5.806389,392.6384,5.811986,392.490025,5.798801,392.357925,5.790409,392.109675,5.791464,391.883975,5.777384,391.4452,5.569824,391.624875,5.493376,390.722375,5.249661,390.7007,5.304287,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,00:30:00,178.02,407.308,5.851576,396.128475,5.802394,393.381075,5.80235,392.64825,5.735698,392.265275,5.689231,392.2076,5.693031,392.237875,5.705152,392.19035,5.709072,392.139033,5.712043,391.917767,5.651143,391.62075,5.521765,391.3808,5.313533,391.5982,5.314306,390.84065,5.235094,390.784275,5.271999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,01:00:00,178.0408333,403.259725,5.728918,395.100725,5.726531,393.493425,5.744258,393.00795,5.678848,392.6192,5.632299,392.510825,5.621874,392.533575,5.626591,392.48225,5.622421,392.33275,5.589511,392.034425,5.472163,391.766325,5.282957,391.64845,5.180673,392.174475,5.279278,391.349425,5.170826,391.166625,5.236012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,01:30:00,178.0616667,423.539525,5.674996,395.78225,5.686903,393.32085,5.680245,393.01185,5.604547,392.65755,5.563417,392.5759,5.551692,392.61235,5.544008,392.5176,5.514168,392.2739,5.434717,391.90285,5.31233,391.760125,5.238379,391.718625,5.204305,392.412675,5.306607,391.6142,5.18786,391.42435,5.219789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,02:00:00,178.0825,405.095425,5.633934,393.514675,5.697762,392.783325,5.6657,392.72855,5.52484,392.495075,5.48917,392.468225,5.485704,392.504075,5.479395,392.4387,5.455316,392.257775,5.369025,392.029925,5.291153,391.950175,5.282505,391.8498,5.29928,392.762775,5.45766,391.539925,5.254469,391.13555,5.055851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,02:30:00,178.1033333,416.32865,5.658945,392.9407,5.741561,391.856575,5.702454,392.59525,5.510461,392.47355,5.466149,392.430375,5.438586,392.453225,5.40372,392.30325,5.343191,392.232,5.331307,392.091975,5.336224,391.952075,5.335224,391.796875,5.355906,392.3921,5.426166,391.1402,4.83122,390.780325,4.53168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,03:00:00,178.1241667,406.0827,5.701208,390.70445,5.773597,390.160725,5.688794,391.752775,5.448636,392.00015,5.364339,392.083925,5.348434,392.17705,5.354812,392.04105,5.33977,391.8507,5.371438,391.713325,5.387221,391.590725,5.36119,391.31155,5.195401,391.8224,5.131441,390.62625,4.567314,390.39905,4.493532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,03:30:00,178.145,421.73285,5.777771,393.52255,5.783004,388.8786,5.688387,391.243075,5.462249,391.9114,5.312752,391.87785,5.316191,391.85735,5.372695,391.670225,5.42646,391.553425,5.405944,391.328875,5.237847,390.934925,4.947139,390.6821,4.671138,391.3482,4.700603,390.483025,4.397509,390.447975,4.319151,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,04:00:00,178.1658333,408.43,5.855205,390.79015,5.850341,387.81375,5.789594,391.013875,5.464382,391.326525,5.373852,391.207175,5.321285,391.191875,5.286144,390.975125,5.128876,390.63695,4.914,390.532325,4.698347,390.419625,4.540244,390.381125,4.454896,391.01175,4.542397,390.35565,4.332986,390.33295,4.31554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,04:30:00,178.1866667,412.918,6.267344,389.81035,6.187009,385.423825,5.984553,390.02,5.297543,390.596475,5.003727,390.45155,4.845834,390.402225,4.761524,390.2497,4.637473,390.233175,4.571723,390.26485,4.509104,390.276025,4.47202,390.3038,4.419681,390.8411,4.528538,390.283525,4.338971,390.276275,4.320732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,05:00:00,178.2075,399.1472,6.590295,382.308725,6.368495,386.85265,5.408633,389.419575,5.021468,390.20245,4.816517,390.269525,4.735694,390.284175,4.696517,390.2029,4.651043,390.171175,4.600812,390.143025,4.548409,390.1518,4.511878,390.177075,4.461262,390.651675,4.552694,390.20275,4.361705,390.28455,4.333558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,05:30:00,178.2283333,401.87085,7.156419,382.15015,6.250849,384.377975,5.584991,386.50145,5.285221,387.83765,5.055345,388.522025,4.9467,388.9538,4.876858,389.124,4.820427,389.388625,4.727187,389.67385,4.614738,389.72515,4.565333,389.7663,4.518342,390.234225,4.621859,389.880525,4.440419,389.95495,4.388727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,06:00:00,178.2491667,387.94655,5.761778,387.47485,5.344786,387.2412,5.229679,387.398075,5.11491,387.3762,5.075465,387.65895,5.045281,387.795025,5.025379,387.855975,5.016587,387.97505,4.990035,388.1205,4.949419,388.23315,4.920672,388.292025,4.903807,389.031775,4.899108,388.8796,4.704492,388.9305,4.643578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,06:30:00,178.27,387.849875,5.607272,386.483125,5.39618,386.3246,5.282138,386.595975,5.239999,386.77675,5.199004,386.879625,5.166541,387.0147,5.148815,387.033425,5.12677,387.133575,5.122222,387.017825,5.151428,387.0131,5.153471,387.241375,5.097104,387.742775,5.155152,387.85145,4.928372,388.211825,4.800879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,07:00:00,178.2908333,386.770575,5.40038,386.09845,5.339362,386.463325,5.250785,387.055375,5.15175,387.225225,5.105254,387.231875,5.115753,387.39035,5.104094,387.4423,5.111545,387.701025,5.067016,387.98095,5.026117,388.0922,5.017298,388.1746,5.01683,388.37825,5.092535,388.342325,4.992036,388.51745,4.977926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,07:30:00,178.3116667,387.094825,5.601457,386.58075,5.545466,386.54595,5.519908,386.90465,5.474081,387.326375,5.420939,387.62695,5.379164,387.6319,5.383259,387.610125,5.390287,387.75965,5.37278,387.830275,5.366245,387.857225,5.366981,387.84605,5.373428,388.116075,5.442146,387.905075,5.364934,387.8694,5.379719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,08:00:00,178.3325,386.060125,5.769749,385.662,5.73175,386.064225,5.672867,386.610525,5.617849,386.795475,5.590491,386.938975,5.578665,387.09995,5.564934,387.210175,5.539666,387.0637,5.562777,387.187725,5.550529,387.220275,5.542794,387.348725,5.524551,387.532525,5.655217,387.35185,5.520944,387.4014,5.512697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,08:30:00,178.3533333,386.0443,5.754376,385.785025,5.669723,385.819475,5.616268,386.057425,5.577253,386.01225,5.574608,385.978675,5.578284,386.0864,5.572018,386.3687,5.524758,386.6365,5.476157,386.758975,5.456639,386.7348,5.463177,386.7727,5.448757,386.8806,5.597438,386.707175,5.45052,386.63005,5.460741,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,09:00:00,178.3741667,385.29205,6.073998,384.97155,5.931713,385.066425,5.86553,385.260475,5.751544,385.7483,5.663916,385.711875,5.667943,385.68095,5.676975,385.830725,5.648908,385.73915,5.657138,385.64805,5.666022,385.683375,5.651418,385.917375,5.613471,386.214375,5.704859,386.07255,5.58296,386.437975,5.52027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,09:30:00,178.395,385.50215,5.929046,385.298425,5.859062,385.32425,5.787285,385.364275,5.732927,385.716975,5.662594,385.995925,5.626385,386.01725,5.623654,386.0051,5.618813,386.028075,5.616436,386.302225,5.582838,386.446775,5.554898,386.434275,5.554076,386.34275,5.698049,386.35915,5.550699,386.383525,5.549582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,10:00:00,178.4158333,384.843275,6.014475,384.7005,5.895646,384.993425,5.822204,385.15185,5.737489,385.194075,5.711536,385.080675,5.737831,385.14625,5.737047,385.34655,5.693308,385.3936,5.673507,385.7419,5.622778,385.823,5.608952,385.94885,5.587726,386.05055,5.720291,386.1822,5.539487,386.1141,5.550107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,10:30:00,178.4366667,384.321225,6.035069,384.0173,5.915545,383.78805,5.936799,384.05255,5.858122,384.147825,5.795841,384.313975,5.775819,384.5235,5.751766,384.729675,5.709261,385.01625,5.660573,385.36095,5.608652,385.404125,5.591518,385.451075,5.585999,385.59635,5.712644,385.546775,5.567375,385.532875,5.577381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,11:00:00,178.4575,384.255175,6.022676,384.093475,5.89134,384.184025,5.850312,384.42795,5.802027,384.785775,5.723906,384.84355,5.713684,385.015475,5.693131,385.19945,5.667695,385.0133,5.697477,384.970125,5.709422,385.15315,5.681666,385.345525,5.650335,385.502575,5.762431,385.2371,5.658402,385.414675,5.640359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,11:30:00,178.4783333,384.727875,5.94584,384.315475,5.914307,384.5504,5.859506,384.995375,5.789002,385.276975,5.727171,385.3007,5.72438,385.317925,5.729222,385.455375,5.704774,385.583525,5.684164,385.666875,5.674589,385.654825,5.671733,385.564275,5.686326,385.84795,5.805436,385.77255,5.638872,385.8206,5.637879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,12:00:00,178.4991667,384.231175,6.233858,383.927525,6.089273,383.92955,6.059048,384.43935,5.936259,384.916225,5.836953,385.130775,5.802257,384.9585,5.832335,384.9328,5.836077,385.10825,5.813377,385.11515,5.824049,385.11475,5.848667,385.1502,5.848879,385.4826,5.912584,385.265175,5.781229,385.282625,5.784389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,12:30:00,178.52,384.1208,6.347752,384.021075,6.217691,383.920275,6.141691,384.24425,6.063326,384.283375,6.041132,384.495275,6.007991,384.599975,5.994655,384.6549,5.982704,384.929075,5.934972,385.0884,5.905038,385.0895,5.903906,385.1691,5.892631,385.297925,6.028855,385.1586,5.887744,385.3057,5.875241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,13:00:00,178.5408333,384.60945,6.315252,384.4059,6.247942,384.56535,6.18635,384.8128,6.127737,385.0523,6.08219,385.323025,6.042389,385.25295,6.054019,385.403525,6.035404,385.436375,6.026958,385.489725,6.020871,385.5933,6.01492,385.761075,5.982576,385.915675,6.09049,385.8931,5.931522,385.908975,5.937465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,13:30:00,178.5616667,384.7813,6.487673,384.26965,6.392218,384.485425,6.320092,384.581925,6.292522,384.5222,6.323948,384.840725,6.25948,385.0418,6.220307,385.1547,6.189397,385.043825,6.219783,385.06225,6.222948,385.336825,6.176136,385.591225,6.143115,385.67205,6.267201,385.49385,6.147572,385.423,6.156762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,14:00:00,178.5825,384.581775,6.692103,384.188975,6.611184,384.2719,6.503683,384.507475,6.417066,384.508025,6.393653,384.621625,6.364062,384.700825,6.34992,384.654975,6.348915,384.728675,6.3332,384.92225,6.291439,385.05415,6.26451,385.01765,6.264646,385.379925,6.390829,385.1065,6.225276,385.18315,6.222256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,14:30:00,178.6033333,383.904125,6.73442,383.37145,6.60525,383.29145,6.555817,383.65095,6.509677,384.06235,6.394964,384.27535,6.341596,384.337625,6.316878,384.403025,6.295234,384.28875,6.320088,384.37835,6.302021,384.4068,6.301881,384.49995,6.28435,384.89895,6.400825,384.687175,6.231242,384.941925,6.185464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,15:00:00,178.6241667,384.050975,6.580672,383.8303,6.450972,383.926475,6.322017,383.9968,6.304722,384.092525,6.317371,384.3431,6.261525,384.4867,6.240033,384.625725,6.200816,384.85275,6.15846,385.067475,6.117861,385.1951,6.0906,385.29775,6.070487,385.307325,6.234895,385.410225,6.032879,385.400575,6.038329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,15:30:00,178.645,385.72025,6.457684,384.814275,6.371174,384.36475,6.2924,384.6336,6.214937,384.804525,6.163659,384.890075,6.149021,385.03555,6.134893,385.006325,6.123707,385.13675,6.108581,385.274,6.078316,385.33375,6.06363,385.34575,6.063207,385.57645,6.2047,385.256525,6.070848,385.3814,6.049818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,16:00:00,178.6658333,384.7161,6.461705,384.338025,6.374136,384.414775,6.312136,384.612775,6.277537,384.758175,6.235873,384.812225,6.228832,384.791375,6.231844,384.8211,6.220048,385.067725,6.168694,385.23975,6.116833,385.34225,6.094915,385.382675,6.076992,385.5574,6.229681,385.56295,6.012424,385.60115,6.006651,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,16:30:00,178.6866667,385.65555,6.491226,385.1304,6.347753,384.830925,6.254665,384.922875,6.19049,385.172375,6.100035,385.277125,6.072115,385.43095,6.049938,385.54665,6.020607,385.648175,5.998632,385.699275,5.986189,385.690275,5.982276,385.6441,5.998625,385.949925,6.119763,385.6686,5.993616,385.6909,5.989831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,17:00:00,178.7075,386.69505,6.345529,385.766375,6.208276,385.4387,6.147715,385.53795,6.093336,385.62515,6.056256,385.8004,6.024121,385.98855,5.988685,386.09165,5.956986,386.305575,5.912269,386.442925,5.872237,386.537425,5.847793,386.61645,5.829842,386.547125,6.017646,386.628225,5.821359,386.579825,5.839218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,17:30:00,178.7283333,388.1846,6.38902,386.70175,6.23184,386.306325,6.149683,386.23515,6.078258,386.34825,6.010372,386.38335,6.002975,386.44625,5.991297,386.484925,5.982626,386.5078,5.985232,386.6015,5.963233,386.75415,5.921717,386.852475,5.898489,386.949375,6.042495,386.971325,5.850106,386.998975,5.845771,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,18:00:00,178.7491667,388.44385,6.24406,387.004,6.078374,386.585825,6.010164,386.53955,5.966905,386.661725,5.925993,386.750775,5.91051,386.896875,5.891573,386.862,5.89496,386.918775,5.876332,386.955275,5.86107,386.98435,5.850418,387.052475,5.827252,387.241625,5.967843,387.1377,5.785119,387.187775,5.774449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,18:30:00,178.77,389.105275,6.185051,387.6183,6.04923,386.912075,5.95624,386.876975,5.922297,386.9851,5.850271,386.9909,5.829434,386.99805,5.823165,387.002075,5.812352,387.092575,5.786008,387.2331,5.752944,387.362,5.714365,387.4292,5.688283,387.593625,5.851502,387.430675,5.678153,387.49225,5.67538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,19:00:00,178.7908333,390.178575,6.19792,387.8035,5.981095,387.17545,5.924139,386.9219,5.865809,386.919975,5.826639,386.9798,5.813204,387.077825,5.794108,387.14515,5.768899,387.182475,5.746185,387.2416,5.733603,387.280475,5.723386,387.315475,5.71007,387.679925,5.824239,387.481925,5.656989,387.502725,5.6373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,19:30:00,178.8116667,390.956475,6.103392,388.453975,5.903605,387.2431,5.812555,387.1829,5.768241,387.204825,5.740163,387.188375,5.72717,387.23985,5.727503,387.3713,5.700341,387.44745,5.666117,387.51095,5.643677,387.564875,5.626078,387.738175,5.575258,387.87145,5.733685,387.855975,5.521225,387.89705,5.505657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,20:00:00,178.8325,390.172175,5.866867,388.491625,5.75037,387.900025,5.689891,387.6664,5.634581,387.71635,5.578015,387.74315,5.571874,387.77,5.556631,387.818325,5.530389,387.86665,5.512714,387.87005,5.503546,387.858025,5.507784,387.868225,5.499538,388.166625,5.601472,387.9266,5.455537,387.9805,5.429776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,20:30:00,178.8533333,391.3008,5.911484,389.222725,5.801745,388.399125,5.708276,387.967575,5.613606,387.994575,5.572887,387.9444,5.523456,388.0109,5.497817,388.0163,5.470938,388.035325,5.446177,388.067475,5.413655,388.087825,5.397386,388.096725,5.364225,388.339375,5.493901,388.089325,5.312689,388.06365,5.30853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,21:00:00,178.8741667,392.494325,5.882475,391.01635,5.770048,390.09385,5.677664,389.117875,5.590074,388.626775,5.488818,388.530775,5.443732,388.506125,5.41324,388.463125,5.365372,388.42195,5.325152,388.395275,5.292861,388.342525,5.248502,388.3121,5.20873,388.60925,5.334788,388.2715,5.16368,388.2848,5.141889,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,21:30:00,178.895,393.181125,5.859925,391.728825,5.755274,391.16075,5.673506,389.783675,5.513739,389.143975,5.412773,388.89955,5.364485,388.8189,5.341426,388.6051,5.280056,388.546875,5.233491,388.4722,5.188085,388.46175,5.157032,388.475775,5.117563,388.761375,5.219644,388.567325,4.987174,388.62835,4.91079,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,22:00:00,178.9158333,393.825125,5.814999,392.790125,5.763885,389.931625,5.504961,389.3177,5.371425,388.962075,5.300493,388.84435,5.263495,388.785075,5.239958,388.730975,5.200495,388.744725,5.178735,388.74835,5.154233,388.79505,5.116486,388.819275,5.070353,389.038825,5.145364,388.838075,4.892752,388.797675,4.851634,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,22:30:00,178.9366667,393.22095,5.667053,391.87475,5.62649,390.23385,5.519968,389.48125,5.324948,389.246275,5.239953,389.072825,5.17345,389.01345,5.115913,389.0199,5.046723,389.020775,4.998546,388.985425,4.96298,388.9645,4.924699,388.938125,4.884139,389.206625,5.009951,388.932775,4.798838,388.920075,4.771548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,23:00:00,178.9575,393.524875,5.576345,393.313,5.554041,390.345775,5.396294,389.648375,5.191607,389.509475,5.130876,389.322375,5.086132,389.15965,5.080454,389.004675,5.069812,389.026775,5.027431,389.056625,4.979867,389.020425,4.899775,388.969625,4.842528,389.225725,4.953245,388.9773,4.734784,389.023075,4.661194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/06/2014,23:30:00,178.9783333,411.570425,5.729974,397.807025,5.495318,391.097975,5.375563,389.645875,5.149136,389.2761,5.097878,389.21945,5.081623,389.18925,5.060511,389.27455,4.958649,389.316275,4.880901,389.294525,4.82553,389.27035,4.790687,389.338625,4.728504,389.903875,4.826942,389.662275,4.507203,389.9842,4.353952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,00:00:00,179,425.9556,5.874457,406.84245,5.578015,391.52055,5.359048,389.894525,5.160505,389.44995,5.028367,389.471075,4.947545,389.546425,4.892215,389.552775,4.839293,389.5686,4.78706,389.633425,4.74231,389.6572,4.677884,389.81845,4.559144,390.48825,4.651448,390.2865,4.305905,390.404725,4.197271,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,00:30:00,179.02,424.5503,5.768595,404.590525,5.504272,392.3605,5.324082,390.3851,4.995733,389.950825,4.805708,389.998275,4.759703,390.058375,4.70117,390.132475,4.622126,390.3212,4.508163,390.4425,4.437059,390.38945,4.423768,390.5087,4.356423,391.352875,4.426442,390.775,4.157138,390.7716,4.097366,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,01:00:00,179.041,422.111875,5.737273,393.958375,5.408545,391.7411,5.145243,390.793375,4.66673,390.62365,4.50442,390.6353,4.451674,390.67545,4.432369,390.692425,4.397479,390.750675,4.348579,390.823,4.306385,390.845575,4.273144,390.8905,4.217425,391.787425,4.303857,390.93685,4.138456,390.844675,4.115229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,01:30:00,179.062,408.6963,5.46645,392.74535,5.161103,391.6161,4.747653,391.03195,4.46284,390.914625,4.398222,390.8905,4.379357,390.939375,4.380062,390.901325,4.36559,390.908075,4.343779,390.9323,4.32887,390.926975,4.316051,390.9457,4.279976,391.66875,4.383509,390.873075,4.226012,390.816425,4.200106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,02:00:00,179.083,405.226825,5.214955,392.3363,4.895203,391.5209,4.637814,391.2611,4.430083,391.115475,4.40938,391.07,4.412441,391.12975,4.418143,391.086975,4.394331,391.06615,4.380263,391.068525,4.364843,390.993875,4.353128,390.89435,4.341087,391.645025,4.45377,390.737675,4.300269,390.628875,4.278445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,02:30:00,179.104,417.84205,5.385029,392.4528,4.886146,391.0703,4.715372,391.42945,4.466664,391.342225,4.441446,391.396425,4.442911,391.454975,4.45051,391.358925,4.447061,391.11685,4.437985,391.086875,4.406934,391.015675,4.400887,390.98305,4.396774,391.820525,4.507626,390.912125,4.380814,390.79345,4.375934,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,03:00:00,179.124,419.50325,5.569169,395.562375,5.03092,391.200975,4.934634,392.02245,4.877937,392.261975,4.857784,392.049025,4.831882,391.5388,4.752168,391.439875,4.698268,391.346375,4.671605,391.191975,4.657933,391.06805,4.650541,390.9715,4.598412,391.561175,4.652616,390.824825,4.461616,390.654075,4.412872,3,3,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,03:30:00,179.145,404.560075,5.423677,391.042575,5.168968,390.849425,5.06659,391.350175,5.001227,391.34455,4.959379,391.0857,4.933712,390.94205,4.913342,390.803525,4.881557,390.761875,4.862991,390.71145,4.882928,390.669675,4.880698,390.66765,4.858916,391.24025,4.866227,390.67875,4.684887,390.476525,4.514895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,04:00:00,179.166,391.310475,5.400821,389.09135,5.214418,390.059325,4.986799,390.342825,4.945714,390.36035,4.906713,390.5437,4.860533,390.7137,4.821952,390.7768,4.760281,390.76005,4.752527,390.66885,4.761098,390.5237,4.773676,390.334725,4.77613,390.87855,4.880726,390.205175,4.666213,390.0399,4.598349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,04:30:00,179.187,392.743625,5.577118,388.468475,5.156353,389.213975,5.010725,389.440125,4.970112,389.58285,4.909627,389.71925,4.888508,389.81845,4.888577,389.871675,4.847958,389.88775,4.819376,389.88855,4.802256,389.864775,4.765584,389.859025,4.702019,390.3046,4.764786,389.6058,4.82689,389.42305,4.80018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,05:00:00,179.208,392.1781,5.580592,388.972275,5.166474,388.631125,5.130618,388.7676,5.073595,388.8284,5.036329,389.143675,4.983537,389.192925,4.97555,389.257575,4.963444,389.3254,4.943661,389.3336,4.925052,389.3744,4.907291,389.38775,4.859247,389.7729,4.964268,389.347625,4.816839,389.2684,4.807121,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,05:30:00,179.229,390.967975,5.510092,388.72095,5.224359,388.598275,5.182927,388.77015,5.163756,388.970125,5.134841,388.9694,5.137944,388.97965,5.148465,389.010425,5.143674,389.050125,5.1383,389.04695,5.141808,389.08325,5.132036,389.1676,5.118463,389.49465,5.198623,389.245425,5.088401,389.34585,5.059641,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,06:00:00,179.249,389.017175,5.569942,387.932325,5.430639,387.838825,5.414556,387.97395,5.400531,388.0459,5.386563,388.271375,5.365194,388.3504,5.369948,388.39475,5.375815,388.55245,5.365858,388.588225,5.350715,388.565725,5.353561,388.655425,5.326625,388.84825,5.433701,388.727125,5.303151,388.74685,5.300848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,06:30:00,179.27,389.451275,5.815834,387.700525,5.641031,387.46245,5.625948,387.7413,5.602644,387.775975,5.585722,387.908375,5.567483,387.971075,5.567659,387.98655,5.562945,387.97145,5.568392,387.966475,5.579226,388.0415,5.564039,388.06125,5.55337,388.496975,5.639283,388.200225,5.512924,388.2383,5.510923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,07:00:00,179.291,387.66835,5.824243,386.933225,5.748526,386.7331,5.682323,386.9514,5.617391,387.265675,5.544417,387.287825,5.53547,387.274825,5.550973,387.28025,5.553198,387.340175,5.531875,387.431825,5.512638,387.4479,5.488891,387.5443,5.468657,387.717725,5.628196,387.717475,5.411448,387.66705,5.409997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,07:30:00,179.312,386.879575,5.763221,386.3713,5.681233,386.363525,5.650526,386.63005,5.60136,386.7902,5.55932,387.066475,5.520707,387.181425,5.508621,387.349175,5.470325,387.48335,5.446765,387.511775,5.441295,387.499875,5.452683,387.546725,5.446893,387.7031,5.558502,387.54755,5.44322,387.464425,5.444532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,08:00:00,179.333,386.3746,5.85297,385.88555,5.719801,385.903075,5.666746,385.9916,5.648316,386.236925,5.593247,386.39285,5.555482,386.4925,5.533973,386.598175,5.499269,386.660775,5.482801,386.771825,5.4518,386.719575,5.452222,386.7659,5.442286,386.9872,5.566605,386.898,5.352467,386.969475,5.32799,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,08:30:00,179.354,385.77605,5.715832,385.695725,5.606064,385.69815,5.583076,385.784975,5.563546,385.998125,5.521475,386.2723,5.479371,386.368,5.463891,386.401025,5.453259,386.436675,5.447076,386.498975,5.436103,386.4885,5.43032,386.432925,5.437076,386.665025,5.560826,386.346,5.44789,386.380725,5.443998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,09:00:00,179.374,385.52345,5.907817,385.3268,5.809558,385.1355,5.751067,385.4206,5.653479,385.5182,5.623978,385.78145,5.595893,385.88125,5.591193,385.87125,5.592042,385.8891,5.595316,386.039375,5.569744,386.2677,5.540272,386.41405,5.521223,386.24445,5.660891,386.46105,5.501111,386.527225,5.498378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,09:30:00,179.395,385.52065,5.932519,385.161525,5.87967,385.467825,5.772257,385.664375,5.699972,386.061275,5.611302,386.407575,5.565209,386.37105,5.571775,386.48345,5.554,386.4907,5.544899,386.554375,5.534588,386.6725,5.512858,386.766725,5.497389,386.771675,5.655908,386.6291,5.514209,386.629075,5.523013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,10:00:00,179.416,385.091225,5.963995,384.700225,5.873169,385.03575,5.758428,385.5184,5.680997,385.773575,5.62476,385.65995,5.640321,385.656175,5.650851,385.581175,5.661346,385.545475,5.666683,385.7496,5.639836,385.84215,5.626027,385.855175,5.623379,386.00615,5.747664,385.9507,5.600409,385.991125,5.597359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,10:30:00,179.437,384.7549,6.055996,384.570425,6.003081,384.723825,5.97284,384.838075,5.927164,384.641925,5.965078,384.9638,5.904546,385.145925,5.874017,385.252125,5.824189,385.2935,5.812276,385.378675,5.811107,385.573425,5.762821,385.732425,5.730971,385.766825,5.883303,385.7004,5.724682,385.781875,5.715642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,11:00:00,179.458,385.2489,6.182315,384.9667,6.088719,384.99885,6.04728,385.176375,5.985669,385.227125,5.963334,385.2213,5.96925,385.24105,5.974343,385.2382,5.976199,385.381725,5.931622,385.537975,5.905158,385.578175,5.900236,385.741975,5.863092,385.85725,5.98265,385.918525,5.798281,385.875625,5.817907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,11:30:00,179.479,385.3209,6.236475,385.137775,6.13671,385.10325,6.113195,385.171975,6.078875,385.1827,6.064186,385.258225,6.051929,385.270475,6.061022,385.450725,6.005144,385.542325,5.979847,385.66905,5.951762,385.661875,5.943948,385.702725,5.936101,385.8949,6.076191,385.75775,5.912005,385.808425,5.895747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,12:00:00,179.499,385.446925,6.412121,385.115175,6.317889,385.162675,6.237192,385.347925,6.112287,385.5542,6.037176,385.623925,6.022912,385.677525,6.013774,385.7547,5.994727,385.831475,5.987153,385.886175,5.986638,385.876125,5.988194,385.838425,6.001477,386.09575,6.115796,385.89295,5.990775,386.045675,5.948099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,12:30:00,179.52,385.802,6.305141,385.56125,6.156038,385.512975,6.060719,385.63035,6.035059,385.87115,5.940815,386.023775,5.868306,386.0472,5.873321,386.074925,5.857522,386.080875,5.852085,386.172525,5.823703,386.155725,5.824943,386.2007,5.807696,386.46455,5.971798,386.25045,5.780754,386.242925,5.78649,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,13:00:00,179.541,386.654275,6.111106,386.308975,6.019995,385.7058,5.947735,385.8455,5.870282,386.0347,5.775916,386.0461,5.783411,386.056825,5.789105,386.13675,5.724049,386.2817,5.670764,386.4238,5.581469,386.4907,5.531169,386.479625,5.521909,386.63185,5.764728,386.474425,5.537086,386.470325,5.537982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,13:30:00,179.562,386.45465,5.891497,386.102225,5.740646,386.10105,5.633536,386.15725,5.583774,386.0794,5.568289,386.172275,5.573595,386.2738,5.534353,386.4024,5.451887,386.453825,5.426171,386.5619,5.410852,386.5392,5.416832,386.492125,5.437275,386.757275,5.593189,386.56365,5.403574,386.551,5.396135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,14:00:00,179.583,386.808675,5.805,386.32095,5.682743,386.2422,5.629749,386.16945,5.579087,386.1524,5.533681,386.2528,5.525653,386.278225,5.523182,386.37965,5.459358,386.619225,5.369958,386.7042,5.330682,386.683775,5.320151,386.682825,5.332191,386.9798,5.509753,386.72875,5.319457,386.738,5.310827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,14:30:00,179.604,386.964375,5.606901,386.367675,5.487461,386.426775,5.416818,386.560975,5.342724,386.763575,5.243411,386.822525,5.20118,386.8272,5.218772,386.918525,5.19144,386.93385,5.190738,386.8941,5.202127,386.8975,5.204146,386.931325,5.208768,387.200575,5.335953,386.98975,5.174306,387.006875,5.179761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,15:00:00,179.624,387.270875,5.482826,386.71505,5.379125,386.539075,5.337112,386.649225,5.284525,386.829875,5.171693,386.833525,5.164743,386.8937,5.172607,386.927875,5.161959,386.911625,5.172432,386.94625,5.177431,387.0166,5.136525,387.104575,5.108913,387.36615,5.270235,387.143975,5.090007,387.15055,5.074514,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,15:30:00,179.645,387.1893,5.536636,386.780975,5.44273,386.570875,5.385838,386.692225,5.338178,386.875975,5.253203,387.027275,5.20322,387.044175,5.205376,387.1237,5.170163,387.100825,5.174341,387.11125,5.176452,387.1095,5.174446,387.1124,5.184394,387.418025,5.337717,387.151875,5.16804,387.188325,5.147146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,16:00:00,179.666,387.3162,5.345456,387.06965,5.322993,387.028775,5.300346,387.07325,5.256608,387.1587,5.155988,387.292025,5.106267,387.330175,5.10998,387.36065,5.097077,387.378,5.091489,387.400975,5.077036,387.4005,5.077527,387.426325,5.070768,387.6899,5.226253,387.437275,5.065133,387.423025,5.070736,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,16:30:00,179.687,387.9947,5.362446,387.443175,5.293675,387.127625,5.221779,387.193125,5.174882,387.329525,5.111802,387.393025,5.094823,387.436025,5.077936,387.449625,5.066381,387.433875,5.08401,387.42655,5.091296,387.380675,5.099013,387.46275,5.089608,387.79355,5.20272,387.5493,5.050453,387.5623,5.055034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,17:00:00,179.708,388.540225,5.416973,387.529775,5.292664,387.369375,5.241696,387.39005,5.197921,387.520125,5.135501,387.63545,5.120939,387.668175,5.112091,387.70485,5.091219,387.73305,5.08543,387.71335,5.079815,387.746525,5.078888,387.768525,5.05799,388.013525,5.223272,387.843725,5.026145,387.8521,5.023191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,17:30:00,179.729,388.230475,5.33092,387.401975,5.229154,387.199475,5.194296,387.29015,5.158038,387.344425,5.101752,387.398,5.098988,387.46015,5.102552,387.46075,5.096947,387.506325,5.075866,387.52945,5.079708,387.515025,5.081791,387.556175,5.078974,387.90995,5.190437,387.64265,5.025496,387.7029,5.017092,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,18:00:00,179.749,388.798025,5.391585,387.978425,5.299971,387.653925,5.264977,387.3799,5.210118,387.35995,5.171929,387.387075,5.149088,387.4187,5.131696,387.4808,5.092646,387.4725,5.084815,387.496525,5.092112,387.476,5.102271,387.4689,5.109202,387.87335,5.20561,387.494525,5.102345,387.543725,5.076446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,18:30:00,179.77,388.839375,5.36257,387.68075,5.239966,387.45215,5.232628,387.36545,5.21671,387.372775,5.181736,387.4665,5.133463,387.5376,5.115402,387.572925,5.090719,387.546175,5.081101,387.541875,5.079073,387.539675,5.070095,387.569625,5.056089,387.862225,5.191122,387.603825,5.032642,387.605225,5.025433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,19:00:00,179.791,389.3553,5.409581,387.9699,5.276743,387.664875,5.245539,387.617875,5.216087,387.5742,5.16725,387.54035,5.165657,387.5428,5.171344,387.5639,5.162633,387.628275,5.136508,387.6409,5.132059,387.674125,5.125125,387.67145,5.12141,387.964325,5.226835,387.686275,5.094191,387.65725,5.098204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,19:30:00,179.812,389.335725,5.381501,388.0943,5.27923,387.777325,5.274365,387.707125,5.256725,387.7076,5.232649,387.714475,5.221469,387.75405,5.218234,387.752725,5.198054,387.752125,5.178433,387.7622,5.178375,387.783675,5.168686,387.763375,5.146508,388.06405,5.270255,387.771025,5.108982,387.755775,5.10903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,20:00:00,179.833,390.671675,5.672787,388.2058,5.650844,387.46865,5.719748,387.212675,5.735425,387.0751,5.763253,387.031175,5.782349,387.05095,5.786718,386.995425,5.804149,386.988275,5.813423,386.91635,5.854012,386.909725,5.87023,386.88865,5.878056,387.40125,5.844154,386.8068,5.914214,386.739675,5.960124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,20:30:00,179.854,392.8508,6.410663,388.040525,6.465174,386.958325,6.514674,386.7308,6.524707,386.62655,6.526206,386.6268,6.530899,386.65785,6.52567,386.67365,6.51875,386.696225,6.514699,386.6991,6.509945,386.7083,6.505123,386.6993,6.490675,387.057225,6.576226,386.650825,6.463128,386.621325,6.468287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,21:00:00,179.874,394.0232,6.719222,388.128675,6.657394,387.825475,6.664585,387.859975,6.658508,387.749,6.640705,387.656025,6.629606,387.680625,6.625108,387.585625,6.60705,387.46405,6.585252,387.355975,6.565824,387.2512,6.541508,387.197875,6.520313,387.70375,6.634665,387.184125,6.496322,387.1381,6.504218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,21:30:00,179.895,393.48805,6.715025,389.73415,6.672309,388.90115,6.677146,388.789925,6.663209,388.597575,6.636063,388.389625,6.620515,388.19775,6.609269,387.898925,6.583044,387.678975,6.566064,387.454725,6.550002,387.3986,6.542045,387.36805,6.529333,387.7342,6.637965,387.278525,6.484459,387.24825,6.478041,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,22:00:00,179.916,398.061675,6.693752,390.758875,6.617467,389.4607,6.639241,389.028475,6.635483,388.711725,6.615578,388.5257,6.606986,388.40615,6.605029,388.176825,6.588748,388.025175,6.576395,387.943675,6.567858,387.86985,6.555188,387.7046,6.521599,388.0744,6.611117,387.523225,6.413336,387.39765,6.345772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,22:30:00,179.937,396.0169,6.593066,394.820725,6.573751,390.367025,6.576113,389.692575,6.533483,389.381475,6.490691,388.96115,6.466644,388.5944,6.448924,388.176675,6.391973,387.921175,6.332738,387.711575,6.265096,387.596175,6.229633,387.56595,6.230692,387.9744,6.387471,387.53835,6.210358,387.475225,6.214373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,23:00:00,179.958,402.93005,6.483951,397.181725,6.449988,390.39875,6.423242,389.653375,6.368603,388.69995,6.302678,388.08145,6.264983,387.740575,6.240389,387.62105,6.198467,387.59705,6.180544,387.597775,6.176488,387.5952,6.193545,387.579375,6.212626,388.051325,6.333888,387.547625,6.240637,387.536575,6.260722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/06/2014,23:30:00,179.979,403.8603,6.412313,393.03185,6.346271,390.23865,6.34298,389.51855,6.27306,388.8132,6.229385,388.3547,6.206033,388.1142,6.188738,387.97765,6.178985,387.98475,6.196449,387.944925,6.240249,387.919075,6.268854,387.93385,6.301312,388.67845,6.432041,387.9745,6.320076,387.914975,6.298838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,00:00:00,180,426.38905,6.412985,401.22955,6.277982,390.751,6.327557,389.677775,6.276011,389.268175,6.237846,388.730475,6.211447,388.4207,6.19089,388.1756,6.198602,388.1196,6.247529,388.104825,6.273918,388.087025,6.279606,388.10635,6.28413,388.990525,6.409569,388.031825,6.224708,387.491375,6.008776,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,00:30:00,180.02,430.844775,6.40632,401.298425,6.276596,390.330575,6.343032,389.331575,6.279778,388.683275,6.231442,388.249525,6.208173,388.19025,6.20467,388.125275,6.193403,388.0689,6.167436,388.058567,6.173534,388.069925,6.217455,388.0587,6.228753,388.948775,6.347889,387.931225,6.208653,387.07095,5.9708,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,01:00:00,180.041,421.513375,6.334452,393.469475,6.288767,389.77325,6.285886,389.36505,6.209202,388.648825,6.147908,388.310175,6.12243,388.277125,6.116593,388.064375,6.105429,388.035775,6.129088,388.00395,6.162969,387.9936,6.181256,388.0168,6.213562,388.900575,6.347075,387.2229,6.102984,386.4284,5.910543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,01:30:00,180.062,406.092875,6.308198,390.23895,6.303509,389.004325,6.274166,388.91115,6.240961,388.5383,6.211393,388.1436,6.19701,388.037025,6.19043,387.794225,6.165665,387.3296,6.113123,387.032,6.073915,386.758275,6.042941,386.2194,5.933647,386.947575,6.070967,385.96955,5.832587,385.985675,5.796443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,02:00:00,180.083,402.18325,6.293054,390.19605,6.321036,388.8792,6.298396,388.766,6.259399,388.57665,6.233251,388.40485,6.218294,388.22605,6.1971,387.7428,6.137102,387.378875,6.052491,387.116675,5.934587,386.965525,5.858257,386.947375,5.783549,387.4197,5.951892,386.3034,5.861904,386.240225,5.881682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,02:30:00,180.104,402.1834,6.314196,389.320375,6.379463,388.548675,6.291873,388.564525,6.244307,388.390725,6.20785,388.3677,6.183009,388.359475,6.15915,388.1399,6.077105,387.7634,5.955617,387.26825,5.791672,386.97785,5.743292,386.839325,5.776585,387.741,5.915695,386.633225,5.84319,386.527475,5.853672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,03:00:00,180.124,410.651,6.404727,389.548625,6.376723,388.19565,6.290172,388.2807,6.248352,388.254075,6.212246,388.345975,6.190435,388.450425,6.162851,388.2753,6.113442,388.0283,6.05982,387.685625,5.939031,387.4776,5.756789,387.3444,5.628241,388.18235,5.766775,386.987825,5.687422,386.71885,5.724631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,03:30:00,180.145,395.79965,6.598457,387.74355,6.484792,387.504075,6.370448,387.754925,6.331623,387.854025,6.288393,387.9854,6.259463,388.15575,6.238478,388.19725,6.196896,388.09775,6.135951,387.6632,6.01561,387.352725,5.836489,387.103275,5.665997,387.615125,5.788413,386.39285,5.756034,385.934825,5.858115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,04:00:00,180.166,396.645275,6.682362,388.4951,6.424844,387.41505,6.288079,387.44645,6.225567,387.553625,6.160685,387.65875,6.128872,387.76155,6.102125,387.739025,6.04599,387.568925,5.984338,387.287475,5.903195,387.057375,5.770437,386.8899,5.57567,387.1785,5.748882,386.362225,5.676549,385.673325,5.824895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,04:30:00,180.187,391.327525,6.631792,386.946075,6.309704,386.445875,6.184356,386.662575,6.097026,386.83425,6.032614,387.08715,5.976173,387.228125,5.951384,387.3656,5.900607,387.4058,5.850985,387.36765,5.764473,387.277725,5.669812,387.067475,5.563803,387.169375,5.65244,385.995475,5.698868,385.2865,5.88129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,05:00:00,180.208,389.452075,6.503811,387.619675,6.322323,387.33915,6.286594,387.508325,6.237091,387.59105,6.203657,387.713925,6.189189,387.919025,6.169178,388.127175,6.13589,388.19675,6.108702,388.30015,6.067117,388.263775,5.98604,387.9946,5.859736,387.7919,5.83523,386.75225,5.540913,386.251275,5.625263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,05:30:00,180.229,391.96995,6.761331,388.560025,6.463868,388.0602,6.392057,388.118875,6.351935,388.231825,6.31072,388.3492,6.273923,388.44385,6.269334,388.551,6.239011,388.701775,6.223157,388.704875,6.207919,388.76975,6.172676,388.8032,6.106294,388.5813,6.063112,388.11505,5.830172,387.464275,5.747155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0
29/06/2014,06:00:00,180.249,390.015725,6.681409,388.773325,6.532481,388.45245,6.492279,388.480875,6.459973,388.512025,6.427309,388.625975,6.400078,388.694375,6.389907,388.6885,6.371398,388.725475,6.357204,388.724225,6.340799,388.666,6.320917,388.702925,6.289548,388.99705,6.35164,388.510975,6.209656,388.0211,6.165134,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
29/06/2014,06:30:00,180.27,386.844,6.717116,385.79735,6.598703,385.5336,6.56836,385.635575,6.525481,385.65395,6.471181,385.703575,6.460156,385.773075,6.457105,385.739675,6.453644,385.775725,6.448691,385.761825,6.428533,385.737425,6.419099,385.756675,6.404091,386.34555,6.494687,385.772425,6.33662,385.71605,6.341755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,07:00:00,180.291,385.54565,6.875602,383.99105,6.673473,383.633425,6.611865,383.7033,6.577107,383.65425,6.560496,383.704175,6.545969,383.788625,6.534179,383.780025,6.532664,383.9239,6.501626,383.8926,6.506077,384.0177,6.477107,384.208325,6.441351,384.5095,6.560925,384.34185,6.385,384.300975,6.39448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,07:30:00,180.312,383.373775,6.942378,382.662,6.807039,382.6606,6.783196,382.78795,6.741683,382.954625,6.708609,383.037725,6.69162,383.1139,6.68794,383.059575,6.701186,383.118025,6.707568,383.2196,6.699213,383.2583,6.691308,383.3104,6.677381,383.647075,6.748359,383.3342,6.660875,383.294,6.677136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,08:00:00,180.333,382.278525,7.302861,381.84905,7.259622,381.72075,7.262136,381.8614,7.211884,381.87645,7.190682,381.91855,7.192198,381.98395,7.182858,382.032775,7.176879,382.172675,7.139111,382.186225,7.132645,382.164525,7.145561,382.154925,7.150187,382.690775,7.192787,382.387425,7.102474,382.36245,7.121375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,08:30:00,180.354,381.204475,7.602247,380.914,7.543245,380.894325,7.543179,381.02465,7.505621,381.0669,7.495274,381.2183,7.47418,381.370775,7.448406,381.50665,7.42766,381.672225,7.390615,381.822725,7.362935,381.979175,7.325946,382.040625,7.315584,382.2011,7.427752,382.120925,7.278781,382.20765,7.266726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,09:00:00,180.374,381.22185,7.785351,381.091775,7.678878,381.109175,7.674749,381.279825,7.646005,381.3787,7.633383,381.52375,7.619661,381.655975,7.603086,381.743175,7.598325,381.937475,7.585301,382.0394,7.570374,382.113775,7.553248,382.156575,7.539087,382.3106,7.623086,382.176375,7.535599,382.12495,7.564115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,09:30:00,180.395,381.51395,8.129241,381.131275,8.035724,381.09925,7.977554,381.154275,7.939659,381.33855,7.89479,381.4336,7.868912,381.554575,7.845943,381.62345,7.824043,381.6932,7.809211,381.722425,7.812637,381.773025,7.80168,381.89595,7.769597,382.188175,7.881415,382.099775,7.705423,382.124575,7.703467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,10:00:00,180.416,381.292625,8.179666,381.027425,8.100378,381.07205,8.03918,381.401975,7.943157,381.731825,7.852462,381.78865,7.845113,381.8758,7.835071,382.032725,7.790273,382.1974,7.74348,382.2778,7.719742,382.2539,7.729361,382.277175,7.727681,382.3792,7.871474,382.2612,7.740743,382.22395,7.779657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,10:30:00,180.437,382.248,8.357389,381.75475,8.3319,381.5196,8.296808,381.796375,8.241369,382.022875,8.192771,382.233475,8.151471,382.3029,8.133649,382.40165,8.110487,382.3338,8.130848,382.37695,8.140445,382.402375,8.152169,382.592425,8.126941,382.8267,8.168172,382.77545,8.062623,382.793625,8.065257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,11:00:00,180.458,382.308525,8.488693,382.056525,8.36311,382.166575,8.276241,382.270425,8.258918,382.3457,8.268414,382.396025,8.26434,382.491175,8.248221,382.586325,8.225701,382.6609,8.204051,382.797425,8.166215,382.8206,8.16357,382.896775,8.142124,383.11035,8.274351,382.88135,8.143958,382.952525,8.127588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,11:30:00,180.479,382.068425,8.605898,381.67035,8.493361,381.743675,8.414938,381.895675,8.393217,381.954575,8.349188,381.9594,8.341671,382.0295,8.334788,382.014175,8.336068,382.095,8.322674,382.24785,8.270233,382.227125,8.279068,382.3135,8.267326,382.697425,8.3735,382.52,8.193784,382.619375,8.18534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,12:00:00,180.499,381.55395,8.654088,381.397225,8.612225,381.299425,8.552868,381.46785,8.467875,381.870375,8.329906,382.023225,8.300352,382.066925,8.296136,382.075125,8.284952,382.054575,8.288929,382.01405,8.301324,382.012625,8.300582,382.0185,8.312233,382.417725,8.421502,382.01315,8.290269,382.031175,8.281387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,12:30:00,180.52,381.345325,8.561586,381.04355,8.428611,380.98905,8.437927,380.904225,8.424791,381.048225,8.371059,381.2348,8.348744,381.294625,8.333963,381.49265,8.262618,381.6316,8.227187,381.75055,8.185471,381.83595,8.153961,382.035425,8.103779,382.1157,8.315688,382.0738,8.095383,382.0262,8.120848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,13:00:00,180.541,381.60005,8.460614,381.113975,8.306842,381.16385,8.240204,381.30645,8.195262,381.442475,8.10533,381.623125,8.047724,381.82,8.003621,382.074875,7.873762,382.3367,7.780569,382.39535,7.760529,382.45045,7.757034,382.447725,7.77349,382.537625,8.040762,382.288825,7.81688,382.278075,7.808278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,13:30:00,180.562,382.385,7.896437,382.14575,7.800909,382.141275,7.778844,382.208625,7.719702,382.227875,7.704622,382.367075,7.633705,382.423875,7.612705,382.492175,7.587829,382.550475,7.571257,382.541975,7.572699,382.598625,7.568216,382.6566,7.53749,383.113275,7.661302,382.913625,7.408359,382.950075,7.332892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,14:00:00,180.583,383.16635,7.213266,382.642775,7.152145,382.562925,7.081763,382.741975,7.0117,382.93295,6.926145,383.027225,6.888232,383.11975,6.87274,383.104875,6.887309,383.29465,6.827239,383.4696,6.755461,383.681075,6.625063,383.812575,6.570588,383.752725,6.950813,383.789325,6.563232,383.779025,6.573035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,14:30:00,180.604,383.802275,7.388142,383.10935,7.231817,382.916075,7.07952,382.980775,7.034046,383.01135,6.958199,383.056025,6.939702,383.14895,6.91642,383.35295,6.849252,383.424975,6.822109,383.4958,6.804646,383.52875,6.799957,383.5607,6.819777,383.83395,6.975904,383.52895,6.812946,383.53755,6.805912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,15:00:00,180.624,383.615475,6.97571,383.23155,6.916566,383.000375,6.908126,383.0788,6.859123,383.072575,6.861124,383.1221,6.854708,383.23885,6.826567,383.24085,6.813346,383.217475,6.798109,383.2748,6.765753,383.2914,6.759846,383.403325,6.727817,383.762825,6.870182,383.608525,6.658662,383.670775,6.661071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,15:30:00,180.645,382.7309,7.624346,382.31485,7.547555,382.1568,7.502332,382.25005,7.477199,382.334225,7.457816,382.37855,7.458558,382.432275,7.449175,382.45075,7.434074,382.4901,7.435953,382.548975,7.436338,382.5333,7.43899,382.533025,7.434872,383.19315,7.472334,382.574975,7.403653,382.6133,7.396296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,16:00:00,180.666,382.630825,7.852222,381.84065,7.692676,381.72555,7.606022,381.9014,7.558375,381.986,7.516085,382.105875,7.502235,382.1781,7.499045,382.256925,7.481233,382.30555,7.470137,382.35925,7.447302,382.343075,7.437658,382.44165,7.417968,382.9135,7.546088,382.594525,7.36966,382.664025,7.386088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,16:30:00,180.687,381.716325,8.388453,380.76945,8.30861,380.660725,8.304467,380.848725,8.270119,380.98195,8.251703,381.164525,8.226964,381.210675,8.232656,381.276475,8.231539,381.395325,8.216898,381.5628,8.179386,381.6204,8.155213,381.6466,8.145436,382.005075,8.239847,381.683775,8.147464,381.644,8.152155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,17:00:00,180.708,381.80225,8.384398,381.3042,8.270322,380.975025,8.215789,380.926125,8.154242,380.881275,8.095726,380.968925,8.066117,381.06515,8.055841,381.1809,8.024002,381.34655,7.96429,381.410975,7.937936,381.617725,7.888585,381.6453,7.871431,381.8763,8.081447,381.639225,7.857365,381.673275,7.857596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,17:30:00,180.729,382.14295,8.19274,381.15015,8.096588,380.961575,8.030982,381.0427,7.958596,381.07755,7.91513,381.21375,7.876537,381.34745,7.854027,381.558825,7.796055,381.65075,7.7777,381.794175,7.745882,381.8193,7.721898,381.845725,7.715551,382.033425,7.898347,381.804125,7.705936,381.811825,7.696445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,18:00:00,180.749,382.769425,8.065717,381.614025,7.924303,381.07875,7.881705,380.960025,7.848745,381.084675,7.78938,381.266975,7.754384,381.3294,7.739199,381.4141,7.701737,381.534675,7.675963,381.658125,7.668527,381.686775,7.672199,381.704975,7.685545,381.978275,7.789418,381.856625,7.640266,381.8795,7.649529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,18:30:00,180.77,383.222225,8.228303,382.3755,8.110357,382.04835,8.075774,381.893475,8.044525,381.9091,8.025249,382.022075,8.008526,382.116625,8.003873,382.19255,7.996214,382.2879,7.979111,382.381475,7.94583,382.452375,7.922962,382.48265,7.91165,382.596775,8.038044,382.5462,7.899056,382.53815,7.903718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,19:00:00,180.791,384.131775,8.266202,383.284575,8.191902,382.836575,8.173029,382.7566,8.153074,382.5567,8.115462,382.56105,8.104473,382.620125,8.098424,382.65365,8.095045,382.73695,8.088427,382.794925,8.076517,382.824775,8.068291,382.848925,8.062064,383.025725,8.151371,382.865775,8.03878,382.899075,8.056751,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,19:30:00,180.812,384.92885,8.518363,383.55555,8.428959,383.2759,8.399159,382.925125,8.356435,382.87025,8.342761,382.81895,8.316422,382.846725,8.302141,382.852325,8.278388,382.86025,8.279797,382.869325,8.281939,382.917625,8.271925,382.954325,8.24594,383.21315,8.356128,383.050825,8.183299,383.080775,8.158188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,20:00:00,180.833,384.73305,8.352946,383.348775,8.262347,383.0794,8.244177,383.022525,8.237636,382.981425,8.214134,382.999325,8.199145,383.03585,8.199834,383.029725,8.193746,383.035575,8.18284,383.0922,8.146488,383.13675,8.130536,383.15385,8.124665,383.342725,8.275111,383.090525,8.087379,383.090575,8.08109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,20:30:00,180.854,386.276425,8.364751,384.064,8.278923,383.56075,8.266732,383.170225,8.22423,383.06865,8.198185,383.05365,8.180181,383.06535,8.181719,383.026525,8.16217,383.0275,8.153795,383.0017,8.137825,382.993525,8.117089,382.998875,8.089769,383.265425,8.231158,383.03565,8.014556,383.07375,7.985538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,21:00:00,180.874,388.799475,8.464466,385.816125,8.340106,384.4048,8.263485,383.82165,8.191871,383.5164,8.128397,383.473275,8.112057,383.429925,8.103511,383.372025,8.080503,383.332825,8.074451,383.321325,8.06605,383.28535,8.056301,383.273275,8.046291,383.597,8.160484,383.2453,8.009098,383.197875,7.996826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,21:30:00,180.895,391.01565,8.534451,388.586725,8.430025,386.65695,8.333742,385.2118,8.257914,384.194475,8.186215,383.97755,8.16261,383.907825,8.150897,383.734325,8.131438,383.655775,8.121019,383.542075,8.111031,383.502375,8.110847,383.391275,8.108436,384.042375,8.24306,383.22215,8.110919,383.0503,8.126795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,22:00:00,180.916,398.439575,8.660866,389.86145,8.456143,386.21985,8.348344,385.2896,8.297061,384.8133,8.261449,384.5169,8.244624,384.349325,8.235966,384.029775,8.213593,383.9256,8.204646,383.763025,8.188662,383.70825,8.177962,383.470975,8.14815,383.9505,8.288558,383.1016,8.151688,382.91905,8.178214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,22:30:00,180.937,398.5715,8.65993,390.28235,8.497267,387.107275,8.441328,385.59565,8.378194,385.22275,8.350424,384.955325,8.336151,384.835125,8.331174,384.493575,8.311965,384.050425,8.29467,383.688375,8.286347,383.538625,8.286685,383.434025,8.262437,384.0272,8.335291,383.17215,8.145765,383.1013,8.139532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,23:00:00,180.958,400.206625,8.680955,392.869125,8.570969,388.1188,8.513301,386.334775,8.467533,385.520975,8.441513,385.179075,8.436903,385.0544,8.43778,384.787875,8.436669,384.517325,8.441102,384.4318,8.441362,384.375425,8.422132,384.337,8.396024,384.834075,8.480128,384.10375,8.362171,383.887975,8.353542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/06/2014,23:30:00,180.979,411.056825,8.778818,393.031125,8.622222,388.844825,8.598974,387.6547,8.583673,387.084125,8.567103,386.8591,8.567324,386.683975,8.565865,386.471925,8.560499,386.356925,8.557925,386.253625,8.559162,386.08855,8.560676,385.86945,8.572432,386.349725,8.675286,385.57615,8.608937,385.2092,8.661728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/06/2014,00:00:00,181,407.277,8.797001,396.910975,8.72868,391.585575,8.724542,390.252675,8.70779,389.728275,8.691764,389.51175,8.691792,389.170675,8.691473,388.324425,8.685051,387.462975,8.69056,386.816325,8.733242,386.159475,8.802914,385.4299,8.895534,386.124225,9.013518,384.4695,9.018959,383.928275,9.013563,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/06/2014,00:30:00,181.02,407.255025,8.903291,393.98825,8.859539,392.698625,8.89053,392.1145,8.895568,391.910525,8.899362,391.66235,8.909339,391.340225,8.921875,390.8156,8.943755,390.224433,9.043507,388.362467,9.102654,387.39445,9.066975,386.79,9.113244,386.847825,9.193601,385.67955,9.271054,385.39545,9.324195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/06/2014,01:00:00,181.041,400.175575,9.030098,396.176475,9.036799,394.489025,9.101081,393.704575,9.137072,393.499975,9.143958,393.189525,9.161255,393.02665,9.175041,392.7386,9.19142,392.209625,9.202067,391.676525,9.230077,390.5723,9.268088,389.059025,9.329029,388.057525,9.425922,386.0172,9.182819,383.762475,8.870344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/06/2014,01:30:00,181.062,413.438625,8.942595,404.798675,8.955587,400.1526,9.034572,397.673925,9.12142,397.079625,9.139096,396.883575,9.157965,396.719275,9.176893,396.456075,9.189516,396.030225,9.202395,395.356225,9.228577,394.499225,9.256813,392.93625,9.321687,392.06435,9.457153,386.1639,9.333902,383.702775,9.179795,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,0,0,0
30/06/2014,02:00:00,181.083,409.68335,8.80004,401.010025,8.933262,397.744275,9.034636,396.95175,9.063796,396.40245,9.070219,395.95555,9.078179,395.603875,9.086781,394.827675,9.093241,394.0927,9.106592,392.944675,9.125043,391.64665,9.170737,389.26855,9.305909,387.683875,9.539434,383.47955,8.967212,382.991425,8.919717,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,3,3,0,0,0,0
30/06/2014,02:30:00,181.104,404.267775,8.879955,396.46145,8.950602,394.745975,9.011836,394.2388,9.03286,393.79135,9.032654,393.489875,9.043878,393.32345,9.052759,392.84445,9.067049,392.062225,9.08989,390.62745,9.155605,389.28875,9.234046,387.029425,9.316012,384.926875,9.234675,382.7777,8.887332,382.445325,8.888366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/06/2014,03:00:00,181.124,397.539325,8.901681,393.580075,8.918706,393.0286,8.943739,392.8857,8.939139,392.60135,8.918073,392.314725,8.908306,392.10215,8.906124,391.6668,8.885444,391.1094,8.86595,389.963175,8.850119,388.70215,8.852927,386.754025,8.937496,385.4094,9.343566,382.64205,8.944979,382.244525,9.03482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/06/2014,03:30:00,181.145,395.439875,8.815123,392.216225,8.77207,391.621875,8.761709,391.4364,8.735038,391.355225,8.712284,391.233975,8.706024,391.126925,8.702301,390.860275,8.695771,390.24765,8.709798,389.488,8.738772,388.416075,8.799759,386.784275,8.992162,385.8528,9.234672,382.881525,8.944603,382.212525,8.90436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/06/2014,04:00:00,181.166,396.5644,8.956368,393.2689,8.938973,391.1251,8.966686,390.38515,8.963668,390.0551,8.963433,389.97935,8.975628,389.843025,8.983052,389.5388,9.020241,389.047,9.067901,388.2768,9.142247,387.676725,9.184496,386.6636,9.19224,385.6315,9.315664,382.573925,8.985097,382.021775,8.877525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/06/2014,04:30:00,181.187,397.26345,9.379841,391.95925,9.333812,389.869,9.342606,389.566125,9.325164,389.27675,9.313301,389.095375,9.312253,389.02965,9.308879,388.829875,9.311758,388.556075,9.329915,388.06175,9.33824,387.3678,9.347277,386.250725,9.348065,385.560625,9.415845,383.9123,9.264652,382.659625,9.159376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/06/2014,05:00:00,181.208,391.62925,9.743908,388.6344,9.692936,387.944275,9.68373,387.407425,9.660398,387.020725,9.616199,386.975775,9.59301,386.9673,9.584055,386.907575,9.57329,386.805275,9.559746,386.466275,9.543022,386.0911,9.522932,385.018425,9.482087,384.4839,9.558844,382.8276,9.27625,382.434125,9.002083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/06/2014,05:30:00,181.229,387.695575,9.683927,387.28185,9.653573,387.13165,9.663415,387.082475,9.636265,387.173975,9.606354,387.25955,9.583112,387.3621,9.572131,387.460625,9.548162,387.52505,9.537095,387.557425,9.525398,387.504475,9.509605,386.9443,9.501826,385.0686,9.61695,382.36005,9.293091,381.3755,9.11402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/06/2014,06:00:00,181.249,386.5658,9.860607,385.44765,9.829903,385.0948,9.84663,385.10675,9.801797,385.16875,9.767582,385.265925,9.757803,385.30365,9.750444,385.208475,9.743006,385.054425,9.746128,385.06235,9.733922,384.977375,9.710088,384.7341,9.673467,384.6191,9.756589,382.978125,9.513777,382.3784,9.351961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/06/2014,06:30:00,181.27,386.64815,10.235303,382.820225,10.134065,382.104625,10.131648,382.009,10.054752,381.90255,10.016512,381.879825,10.012567,381.96035,9.988929,381.9811,9.968384,381.978475,9.947228,382.01215,9.91919,381.916625,9.872588,381.842875,9.82875,382.5544,9.97259,381.6857,9.716845,381.54915,9.683099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/06/2014,07:00:00,181.291,379.995625,10.080464,378.974775,9.979466,378.98195,9.926657,379.29,9.882289,379.40255,9.800343,379.47505,9.767874,379.5534,9.768162,379.62095,9.711889,379.757525,9.646189,379.824,9.625563,379.6905,9.662447,379.6961,9.665516,380.3049,9.771286,379.86535,9.643627,379.9326,9.594199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/06/2014,07:30:00,181.312,378.770575,9.935402,378.2473,9.896893,378.15865,9.893048,378.512775,9.802509,378.8042,9.735537,378.9334,9.714094,379.00155,9.694019,379.069125,9.659402,379.15215,9.623105,379.1876,9.603312,379.24985,9.597716,379.297375,9.590769,379.577775,9.760855,379.33915,9.574358,379.38865,9.576299,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/06/2014,08:00:00,181.333,379.56985,9.826848,378.56465,9.720491,378.4294,9.683178,378.514525,9.630073,378.68225,9.530149,378.82355,9.479232,378.8778,9.463218,379.03645,9.414174,379.055725,9.414963,379.13065,9.400311,379.166775,9.400801,379.200125,9.391265,379.5584,9.505989,379.50345,9.310764,379.543775,9.290105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/06/2014,08:30:00,181.354,377.969475,9.688862,377.748875,9.631269,377.826925,9.581753,378.088975,9.518912,378.1957,9.485332,378.335425,9.469479,378.401775,9.459758,378.419275,9.451131,378.632225,9.406789,378.7759,9.37306,378.9181,9.342325,379.053725,9.313595,379.217675,9.475016,379.09455,9.289624,379.194075,9.266686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/06/2014,09:00:00,181.374,377.988975,9.728978,377.643725,9.715046,377.548075,9.615099,377.659325,9.538573,377.742325,9.490132,377.864175,9.443649,377.976825,9.412237,378.167875,9.355782,378.377,9.298281,378.3859,9.285671,378.451125,9.276434,378.569725,9.243077,378.713925,9.437891,378.571775,9.251108,378.6232,9.257994,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/06/2014,09:30:00,181.395,378.257125,9.426529,378.0474,9.2473,377.995425,9.196927,378.17715,9.127987,378.20805,9.093706,378.236425,9.079157,378.33515,9.067865,378.4417,9.006197,378.73085,8.937461,378.872725,8.894467,378.94195,8.892374,378.988025,8.894664,379.1658,9.08584,379.225475,8.838114,379.28985,8.822869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/06/2014,10:00:00,181.416,378.34305,9.352516,377.940025,9.314625,377.986225,9.283313,378.278125,9.204875,378.31745,9.183506,378.3555,9.184956,378.47105,9.157561,378.5381,9.123511,378.613125,9.095956,378.57875,9.107695,378.6098,9.107178,378.64,9.098865,379.1596,9.173688,378.853175,9.011064,378.907575,8.989259,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/06/2014,10:30:00,181.437,378.3616,9.314341,377.982075,9.260836,378.231875,9.185622,378.39605,9.128742,378.47695,9.068993,378.501075,9.054567,378.5424,9.049795,378.555425,9.032901,378.676375,8.994376,378.7549,8.978107,378.805575,8.96238,378.770675,8.965317,379.230025,9.087383,378.8436,8.94654,378.9705,8.913933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/06/2014,11:00:00,181.458,378.2595,9.413859,377.497325,9.284391,377.606875,9.236492,377.8122,9.185303,378.001325,9.135262,378.11505,9.113484,378.1674,9.110295,378.088825,9.126201,378.2796,9.079994,378.33905,9.049183,378.44745,9.027208,378.527325,8.994112,378.88775,9.143291,378.677175,8.949488,378.8476,8.880205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/06/2014,11:30:00,181.479,378.3686,9.372162,378.15385,9.182868,378.171675,9.056224,378.184225,9.017141,378.280275,8.970707,378.437275,8.939525,378.44325,8.950747,378.6502,8.9088,378.954525,8.853437,378.947075,8.855297,378.91875,8.862338,378.9767,8.865987,379.17285,8.966102,379.1091,8.839893,379.19525,8.849598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/06/2014,12:00:00,181.499,380.336,9.425562,379.430175,9.252708,379.567275,9.2122,379.631075,9.189573,379.8142,9.166449,379.8888,9.165785,380.013975,9.164044,380.18955,9.147512,380.216,9.156943,380.320225,9.140478,380.3942,9.110833,380.6092,9.054092,380.66535,9.11581,381.06485,8.808305,381.476475,8.604187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/06/2014,12:30:00,181.52,379.858575,9.786601,379.280475,9.694488,379.0338,9.604634,379.164775,9.532567,379.260625,9.463882,379.478675,9.431538,379.513625,9.421634,379.642525,9.412434,379.837925,9.366362,379.927675,9.332241,380.0415,9.32916,380.1923,9.2574,380.52995,9.25801,380.3297,9.180559,380.4924,9.07536,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/06/2014,13:00:00,181.541,378.962425,10.571647,378.60745,10.36896,378.528075,10.255395,378.689,10.19176,379.05435,10.109439,379.135525,10.092328,379.2199,10.085408,379.4644,10.034214,379.57555,9.982852,379.66025,9.933755,379.678175,9.850357,380.128,9.514855,380.792825,9.34433,381.0587,8.756089,381.61805,8.295654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/06/2014,13:30:00,181.562,378.4722,9.953333,377.9161,9.933189,377.9649,9.816393,377.943375,9.800045,378.16845,9.732591,378.222525,9.733623,378.423925,9.688926,378.497075,9.640751,378.61025,9.593342,378.7244,9.53182,378.751725,9.506421,378.845425,9.438858,379.505625,9.485862,379.71225,9.032047,380.3215,8.723006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/06/2014,14:00:00,181.583,377.285975,9.817418,377.137575,9.769065,377.031275,9.781399,377.014625,9.756448,377.17995,9.700698,377.37505,9.643295,377.3782,9.659226,377.46475,9.637884,377.6883,9.549545,377.948125,9.472981,378.1451,9.462098,378.17305,9.46238,378.402125,9.587867,378.504075,9.266846,378.6734,9.20762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/06/2014,14:30:00,181.604,378.001025,9.578425,377.6892,9.414435,377.722825,9.359405,378.073275,9.296627,378.00675,9.297246,377.8905,9.38291,377.966725,9.388975,377.89255,9.43067,378.160025,9.320268,378.259575,9.28136,378.319325,9.248715,378.629825,9.174817,378.88405,9.369476,378.851325,9.113017,378.8122,9.131602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/06/2014,15:00:00,181.624,377.21885,9.972963,376.73055,9.839896,376.766775,9.68052,376.92915,9.614052,377.0251,9.564218,377.124575,9.537092,377.189675,9.539211,377.139725,9.557918,377.0173,9.59506,377.0968,9.595848,377.142,9.584998,377.213225,9.574709,377.85065,9.642842,377.441875,9.486479,377.676525,9.404038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/06/2014,15:30:00,181.645,378.50515,9.622524,378.041775,9.516528,377.534875,9.314548,377.594275,9.209167,377.618275,9.121849,377.669475,9.126831,377.774775,9.085441,377.96165,9.024161,378.114125,8.965578,378.352575,8.887367,378.465075,8.840279,378.664,8.76392,378.644275,9.108015,378.95265,8.677557,379.023975,8.65413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/06/2014,16:00:00,181.666,379.775825,8.754119,379.25045,8.646448,378.86995,8.543281,378.93075,8.438605,379.086175,8.370175,379.1436,8.375823,379.19595,8.372636,379.274125,8.348079,379.34195,8.320745,379.439325,8.28588,379.529275,8.253606,379.692875,8.212619,379.959625,8.402573,379.833475,8.177032,380.0121,8.116459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/06/2014,16:30:00,181.687,379.999925,8.682943,379.235475,8.609497,378.91465,8.554843,378.9803,8.529247,379.087625,8.458284,379.16145,8.401283,379.3195,8.359099,379.5025,8.314325,379.537075,8.302616,379.699575,8.265648,379.828125,8.209843,379.812675,8.214354,380.104075,8.384075,379.827875,8.207273,379.919625,8.175068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/06/2014,17:00:00,181.708,379.62095,8.78703,378.789575,8.746914,378.59995,8.746991,378.4973,8.714406,378.530775,8.664032,378.569075,8.658043,378.638325,8.640401,378.635,8.628684,378.83515,8.592857,378.955025,8.562087,379.0489,8.536655,379.1252,8.514668,379.587825,8.607444,379.21255,8.491427,379.237925,8.495888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/06/2014,17:30:00,181.729,381.025725,8.228985,380.504275,8.026324,380.46625,7.946699,380.36485,7.843766,380.372475,7.746501,380.675025,7.577103,381.11885,7.461491,381.388375,7.357917,381.61785,7.279872,381.67095,7.249688,381.677325,7.244321,381.7254,7.245219,381.6804,7.557821,382.155875,7.06107,382.618125,6.886241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,3,3,0,3,0,3
30/06/2014,18:00:00,181.749,384.099025,7.524229,382.652925,7.430813,381.827475,7.387243,381.8586,7.345273,381.75175,7.30137,381.7078,7.280097,381.755375,7.249318,381.79215,7.21742,381.89515,7.206162,381.878225,7.206587,381.920525,7.189395,382.051125,7.145616,382.53655,7.239171,382.14885,7.104898,382.2394,7.089759,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
30/06/2014,18:30:00,181.77,384.2076,7.821499,382.3835,7.715441,381.672625,7.64353,381.1794,7.567871,381.10605,7.543971,381.173275,7.467006,381.286575,7.436412,381.284075,7.421936,381.323475,7.425441,381.3416,7.428853,381.350875,7.426465,381.436825,7.409662,381.781275,7.534404,381.37475,7.41485,381.39125,7.416342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/06/2014,19:00:00,181.791,381.623275,7.732679,380.984075,7.682816,380.908225,7.65744,381.059975,7.619372,381.15625,7.59047,381.1888,7.559747,381.259225,7.528118,381.37785,7.484844,381.383325,7.46701,381.455775,7.455982,381.513225,7.429944,381.536425,7.413896,381.739275,7.566587,381.6235,7.376499,381.63135,7.374907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/06/2014,19:30:00,181.812,383.85035,8.20285,381.448325,8.102503,380.8188,8.014806,381.1596,7.906958,381.261675,7.848913,381.3709,7.81075,381.438,7.780297,381.5835,7.712716,381.616875,7.679237,381.61455,7.642815,381.632175,7.610777,381.694175,7.593871,382.217975,7.730376,381.68635,7.585921,381.63575,7.604428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/06/2014,20:00:00,181.833,382.923825,8.573704,380.039675,8.472459,380.301075,8.160461,380.797625,8.011855,381.032825,7.94108,381.05625,7.939571,381.094625,7.939113,381.26195,7.884619,381.370825,7.836462,381.378625,7.837292,381.487225,7.769518,381.530875,7.73633,382.174675,7.792155,381.8226,7.572863,381.811125,7.558741,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/06/2014,20:30:00,181.854,382.436425,8.570662,380.901975,8.469272,380.8423,8.169956,381.03175,8.105415,381.09225,8.085717,381.1338,8.073539,381.237475,8.054802,381.34035,8.047874,381.439625,8.022868,381.494575,8.026641,381.443175,8.032984,381.454975,8.048797,381.88605,8.084528,381.444975,8.060404,381.4499,8.066297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/06/2014,21:00:00,181.874,383.428175,8.796408,382.507675,8.954212,382.524,9.023483,382.37285,9.011749,382.152225,9.033886,381.890575,9.056424,381.750725,9.061735,381.3974,9.084685,381.0605,9.104427,380.728525,9.114625,380.5317,9.118847,380.4197,9.128459,381.0237,9.119455,380.4738,9.074378,380.480925,9.062459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/06/2014,21:30:00,181.895,387.969925,9.244498,384.21455,9.300374,382.080475,9.407893,381.7769,9.353734,381.5865,9.300749,381.39935,9.248299,381.32465,9.211762,381.2358,9.150775,381.185725,9.067279,381.26195,8.952832,381.334425,8.842384,381.4634,8.738916,381.78415,8.955822,381.554825,8.648785,381.52425,8.649866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/06/2014,22:00:00,181.916,391.564725,9.367579,385.5992,9.357608,383.229625,9.24725,383.009325,9.172728,382.8445,9.056318,382.640325,8.98869,382.62455,8.900737,382.553975,8.739236,382.504225,8.611938,382.47615,8.567871,382.4058,8.551531,382.34995,8.525316,382.80745,8.609479,382.3171,8.445664,382.240525,8.460715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/06/2014,22:30:00,181.937,388.389475,9.227762,386.20195,9.221289,384.3815,9.160925,383.453325,9.006878,383.2079,8.937349,383.0956,8.891096,383.04465,8.850388,382.977175,8.799722,382.851275,8.759558,382.65815,8.768177,382.511875,8.791015,382.17825,8.873226,382.747175,8.94021,382.069275,8.857348,382.1292,8.681159,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/06/2014,23:00:00,181.958,391.3817,9.064619,387.136175,9.050242,385.24285,9.043735,383.920875,8.940931,383.67685,8.932844,383.612725,8.946378,383.62155,8.960622,383.4629,8.972035,383.2959,8.980355,383.087075,8.992518,382.8343,8.990089,382.59625,8.937948,383.284925,9.044605,382.4381,8.889805,382.405275,8.943431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/06/2014,23:30:00,181.979,421.618425,8.914699,391.40525,8.984538,387.081875,9.076761,384.170525,8.932234,383.744725,8.884707,383.657125,8.878526,383.679225,8.876282,383.5293,8.851021,383.419475,8.818798,383.244925,8.793272,383.0952,8.724317,383.05365,8.580872,384.069625,8.778043,383.153275,8.634386,383.101225,8.649384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,00:00:00,182,419.49295,8.86824,394.0921,8.944933,386.020775,8.877399,384.55105,8.664165,384.0858,8.574974,383.89905,8.517229,383.735,8.446556,383.428175,8.366046,383.2333,8.369535,383.197025,8.390756,383.1757,8.425427,383.2161,8.447729,384.49145,8.525941,383.421225,8.438497,383.624925,8.245032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,00:30:00,182.02,432.6439,8.705682,396.45005,8.721947,386.51065,8.654996,384.648825,8.592938,384.124075,8.608874,383.920325,8.661272,383.7043,8.748391,383.1145,8.905684,382.554633,9.178063,382.698833,9.047533,383.1552,8.403115,383.2344,8.338701,384.4845,8.286674,383.57455,8.002846,383.705675,7.971052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,01:00:00,182.041,429.297275,8.544338,402.0501,8.76763,388.652775,9.101777,383.8843,9.184107,383.112775,9.15411,382.93035,9.125647,382.890575,9.09741,382.667,9.026546,382.5033,8.954242,382.39505,8.935565,382.199625,9.037652,382.2445,9.013338,383.982575,8.728997,383.608075,7.909183,383.976375,7.754194,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,01:30:00,182.062,418.8655,8.731447,394.124125,9.002327,387.1536,9.052641,383.7836,8.919353,383.156975,8.854461,383.0547,8.835773,383.006175,8.817719,382.83555,8.787914,382.564825,8.738659,382.501,8.676833,382.476775,8.651072,382.580325,8.564065,384.11795,8.441804,383.72785,7.801855,384.22245,7.530047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,02:00:00,182.083,421.89425,8.8588,388.24105,9.029571,384.29525,8.86178,383.737225,8.707073,383.40845,8.645727,383.299275,8.629993,383.299875,8.61186,383.01185,8.559595,382.78815,8.47435,382.758575,8.390957,382.728325,8.377195,382.765625,8.350883,383.885325,8.485159,383.26,8.062842,384.0714,7.513381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,02:30:00,182.104,419.460225,8.833067,387.7863,8.9215,384.2828,8.736783,384.039925,8.627923,383.9116,8.587309,383.854375,8.565888,383.927125,8.553278,383.863475,8.530641,383.6923,8.495331,383.334425,8.442366,383.025775,8.378925,382.82195,8.297471,384.046525,8.32083,383.12945,7.999328,383.18075,7.894833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,03:00:00,182.124,398.158825,8.971982,386.0564,8.962327,384.816375,8.856062,384.61935,8.784938,384.48255,8.751787,384.38475,8.733145,384.308675,8.717387,383.87835,8.678253,383.457775,8.638938,382.74315,8.539731,382.391225,8.367733,382.30005,8.361868,383.006575,8.510513,382.260675,8.415682,382.215475,8.458968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,03:30:00,182.145,399.97065,9.25977,386.154825,9.154951,383.810375,9.057862,383.632775,8.988915,383.595925,8.955486,383.644575,8.936209,383.697575,8.913625,383.60275,8.890002,383.4634,8.856017,383.051425,8.776171,382.63555,8.656402,382.5192,8.535581,383.152625,8.565746,382.440975,8.32093,382.3265,8.267342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,04:00:00,182.166,397.493125,9.436089,386.314075,9.318764,384.33635,9.246993,384.176325,9.204415,384.13585,9.183622,384.0499,9.16526,384.0843,9.141048,383.751775,9.121994,383.485275,9.123597,383.359175,9.111678,383.333625,9.070827,383.2671,8.99235,383.807975,8.925458,382.887475,8.659539,382.231575,8.414767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,04:30:00,182.187,392.557675,9.974692,381.590125,9.918909,380.75225,9.740095,381.649175,9.618051,381.99375,9.557014,382.1765,9.537855,382.341,9.523806,382.375225,9.512891,382.4657,9.490094,382.827575,9.409264,382.90655,9.386984,383.0636,9.311001,383.7585,9.301971,382.935425,8.943253,382.21565,8.724852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,05:00:00,182.208,405.851675,10.341257,387.8228,10.155613,383.128425,9.967895,382.66415,9.828577,382.387575,9.742074,382.55435,9.659877,382.719375,9.63692,382.6521,9.617234,382.558325,9.641348,382.59465,9.619157,382.511,9.585811,382.570925,9.528854,383.5289,9.540708,382.70915,9.374488,382.5367,9.309963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,05:30:00,182.229,393.283725,10.538245,382.722275,10.179078,382.5645,9.985048,382.34685,9.980466,382.194775,9.868181,382.22465,9.783656,382.505425,9.769132,382.70565,9.715705,382.48195,9.668913,382.233825,9.682652,382.1935,9.671467,382.267625,9.639023,383.140175,9.735806,382.640525,9.468177,382.8007,9.299816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,06:00:00,182.249,388.57395,10.207838,382.80855,9.954725,381.8162,9.800766,381.911675,9.715036,381.8657,9.724902,382.035,9.701164,382.12575,9.654217,382.105425,9.580564,382.201825,9.535588,382.26545,9.496559,382.25625,9.484011,382.205675,9.494839,382.7417,9.648461,382.16695,9.493076,382.1628,9.447478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,06:30:00,182.27,383.288875,9.902686,381.42845,9.748777,381.083325,9.742925,381.425925,9.6926,381.473275,9.708981,381.536175,9.752308,381.7136,9.724205,381.775625,9.687832,381.704725,9.699027,381.7707,9.657588,381.8322,9.637894,381.809925,9.661345,382.242725,9.782664,381.767425,9.579447,381.7785,9.489552,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,07:00:00,182.291,382.74785,10.126902,381.139625,9.992132,380.888175,10.00598,380.9267,9.985692,381.131725,9.960864,381.153975,9.927141,381.146,9.92232,381.21045,9.870651,381.2076,9.853044,381.292625,9.789819,381.289925,9.774237,381.253475,9.766129,381.803075,9.953256,381.235875,9.688165,381.204575,9.693518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,07:30:00,182.312,381.610125,9.881317,380.7627,9.81083,380.1045,9.771209,380.155525,9.692931,380.16465,9.574072,380.16155,9.558806,380.283625,9.529681,380.4954,9.531831,380.63515,9.51628,380.58065,9.461078,380.62195,9.409902,380.719875,9.412493,381.159575,9.620198,380.79125,9.423677,380.7776,9.416738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,08:00:00,182.333,381.038475,9.733157,380.43945,9.658732,379.896,9.594212,379.788825,9.555691,380.02755,9.481055,380.238575,9.398644,380.37025,9.366778,380.483,9.339381,380.51505,9.338887,380.6815,9.29209,380.662125,9.303565,380.63165,9.331748,380.87815,9.503998,380.71555,9.234044,380.864075,9.15614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,08:30:00,182.354,381.48045,9.277667,380.61635,9.222465,380.37295,9.132735,380.477025,9.037271,380.7332,8.900568,380.8643,8.861548,381.0291,8.839724,381.20785,8.772012,381.317175,8.706693,381.3309,8.746097,381.287975,8.766835,381.2401,8.809027,381.532675,8.986085,381.25585,8.753471,381.33895,8.65338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,09:00:00,182.374,381.204,8.922092,380.83045,8.875348,380.22535,8.895555,380.415775,8.851813,380.543525,8.888788,380.605175,8.781876,380.623875,8.697196,380.676175,8.626519,380.6199,8.640596,380.659125,8.622549,380.754825,8.588411,380.79055,8.568435,381.3064,8.739891,380.8,8.592211,380.88695,8.546414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,09:30:00,182.395,380.54205,9.065864,380.0304,8.948636,379.926875,8.977721,380.241175,8.882986,380.556275,8.787255,380.61815,8.7544,380.6807,8.736723,380.804725,8.73266,381.2408,8.731859,380.93025,8.731447,380.907725,8.719858,380.79975,8.731632,381.4139,8.892093,380.856675,8.67531,380.8865,8.62812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,10:00:00,182.416,382.136725,9.185573,380.512025,8.994363,380.274775,8.865603,380.19515,8.755992,380.285025,8.676544,380.195575,8.603253,380.2984,8.587241,380.4867,8.489742,380.5418,8.441943,380.694725,8.36864,380.7067,8.359251,380.697375,8.338081,381.272275,8.540892,380.8116,8.247106,380.89055,8.1477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,10:30:00,182.437,380.57465,8.719966,379.598,8.660283,379.417425,8.603637,379.6667,8.441949,379.827125,8.304983,380.037925,8.306501,380.142725,8.241937,380.191225,8.176981,380.18175,8.178987,380.175825,8.158998,380.146375,8.154427,380.2416,8.128812,381.037275,8.263421,380.207475,8.141698,380.2507,8.125442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,11:00:00,182.458,379.1639,8.691021,378.8545,8.601214,379.109325,8.446005,379.292925,8.3996,379.395325,8.312696,379.4568,8.306511,379.645025,8.219842,379.8099,8.109253,379.969175,8.019813,380.0852,7.971616,380.228975,7.904562,380.391875,7.844295,380.5108,8.221828,380.48705,7.806313,380.6062,7.752644,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,11:30:00,182.479,381.729925,7.259647,381.1435,7.106658,381.070475,7.057341,381.1304,7.012951,381.094625,6.998869,381.1662,7.0043,381.406375,6.951225,381.5996,6.891256,381.69515,6.867945,381.7714,6.854527,381.8709,6.799407,382.00195,6.762407,382.429275,6.884658,382.20435,6.676719,382.168525,6.685766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,12:00:00,182.499,380.7586,7.793859,380.1885,7.631958,380.08065,7.529843,380.222525,7.479416,380.507225,7.392277,380.5657,7.374705,380.693275,7.350774,380.894225,7.307899,380.82805,7.324728,380.95985,7.302497,380.9977,7.290138,381.133525,7.255424,381.558325,7.356767,381.22205,7.202551,381.177275,7.209149,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,12:30:00,182.52,380.1669,7.87216,379.8455,7.822162,379.86595,7.73074,379.9976,7.631818,380.040975,7.614918,380.069625,7.610691,380.209475,7.587619,380.23995,7.58129,380.29355,7.569562,380.297175,7.56798,380.314125,7.562704,380.4032,7.535544,380.78445,7.662806,380.546925,7.501931,380.64875,7.4809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,13:00:00,182.541,381.03965,8.15756,380.280925,8.127596,380.18045,8.148509,380.243275,8.119849,380.318675,8.10017,380.441325,8.061818,380.5002,8.039803,380.686025,7.983725,380.785725,7.959398,380.802,7.974122,380.741,8.00858,380.828325,8.017363,381.096125,8.03853,380.834525,8.007711,380.786325,8.040108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,13:30:00,182.562,380.89025,10.431812,379.90265,10.403601,380.057025,9.778573,380.725225,9.351253,381.102125,9.066504,381.363025,8.832651,381.4233,8.815222,381.54775,8.664301,381.683925,8.712701,381.828925,8.562223,381.949675,8.326018,382.0829,8.221681,381.939375,8.155426,382.0891,8.22715,381.997275,7.99659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,14:00:00,182.583,378.048475,11.235676,376.4873,10.097643,377.03355,9.804145,378.32605,9.285063,379.11565,8.945285,379.54185,8.602191,380.0505,8.397857,380.24085,8.287869,380.421675,8.254197,380.5756,8.258405,380.632575,8.040392,380.808775,7.924913,381.6504,7.795383,381.340475,7.624697,381.48015,7.594988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,14:30:00,182.604,379.31835,9.536226,378.432375,9.252603,378.317675,9.015453,378.609925,8.878799,379.0518,8.640176,379.10225,8.59883,379.168825,8.579968,379.478625,8.422387,379.543375,8.357762,379.7169,8.316057,379.763,8.284264,379.873275,8.273114,380.351025,8.36601,380.385175,7.963109,380.818025,7.718896,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,15:00:00,182.624,381.288775,8.502076,380.3453,8.026385,380.249925,7.90071,380.427,7.751171,380.5219,7.615093,380.518575,7.632222,380.656575,7.60862,380.628725,7.591519,380.640725,7.588874,380.8201,7.51771,380.931475,7.459009,381.122925,7.412182,381.271275,7.699457,381.316575,7.280799,381.4961,7.183933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,15:30:00,182.645,381.555075,7.76624,381.235125,7.60786,381.10605,7.588789,381.08905,7.549386,381.06455,7.52849,381.14445,7.524675,381.245825,7.503784,381.308975,7.480515,381.333075,7.479792,381.3793,7.47184,381.448975,7.456932,381.46345,7.468894,381.973925,7.546224,381.517675,7.467191,381.5033,7.503783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,16:00:00,182.666,382.0626,8.08489,381.273425,7.883961,381.216225,7.776955,381.2826,7.721349,381.2442,7.653352,381.25625,7.604406,381.36685,7.576474,381.352575,7.543006,381.343475,7.539723,381.57475,7.473,381.648425,7.433997,381.6933,7.416887,382.072925,7.643637,381.7972,7.348264,381.805675,7.320934,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,16:30:00,182.687,382.632825,7.435317,381.98345,7.276454,381.71495,7.147028,381.806575,7.084791,381.87975,7.027237,382.05235,6.988671,382.219975,6.954727,382.4875,6.875065,382.545225,6.860687,382.674325,6.82866,382.695025,6.815676,382.6647,6.823618,382.8427,7.038595,382.5898,6.836446,382.65035,6.818921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,17:00:00,182.708,384.162275,7.427331,382.553725,7.225573,382.204425,7.196109,382.2091,7.158027,382.15245,7.142713,382.22205,7.094307,382.301225,7.073874,382.3328,7.044102,382.4745,6.991646,382.67305,6.927965,382.678775,6.912269,382.770425,6.889845,383.06405,7.052806,382.867175,6.859002,382.8619,6.842026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,17:30:00,182.729,384.551175,7.401923,383.336425,7.184044,383.07285,7.125535,382.993175,7.067037,383.0058,6.986658,383.0651,6.922675,383.0925,6.89496,383.21325,6.827484,383.263875,6.795212,383.35915,6.776019,383.459775,6.740547,383.529025,6.714168,383.679275,6.91457,383.6859,6.64189,383.79045,6.615437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,18:00:00,182.749,384.894725,6.759579,384.142075,6.61999,384.031425,6.583117,384.057475,6.553589,384.06525,6.50232,384.1257,6.449728,384.203825,6.421294,384.28095,6.359859,384.293325,6.35118,384.366525,6.323727,384.400875,6.294846,384.420175,6.270958,384.6541,6.485365,384.451225,6.251017,384.432575,6.228387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,18:30:00,182.77,386.47555,6.556316,384.778,6.410458,384.541025,6.404294,384.5948,6.365899,384.6227,6.322217,384.64525,6.32795,384.69465,6.313264,384.7361,6.308447,384.7066,6.287567,384.711,6.271243,384.70795,6.247769,384.7494,6.219272,385.073875,6.360491,384.728475,6.20439,384.7402,6.202091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,19:00:00,182.791,386.534375,6.472748,385.223975,6.353673,385.0109,6.328035,384.93835,6.300099,384.9565,6.256061,384.9944,6.240832,385.02265,6.228729,385.05105,6.1906,385.05945,6.181083,385.0728,6.159704,385.078425,6.131641,385.066675,6.124686,385.37655,6.28313,385.10375,6.099794,385.090175,6.107579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,19:30:00,182.812,387.902525,6.615812,385.7907,6.499737,385.379525,6.482827,385.34115,6.458432,385.35455,6.420788,385.363275,6.426685,385.40055,6.43261,385.391525,6.4265,385.3806,6.41108,385.4237,6.404934,385.387025,6.386215,385.408025,6.362642,385.7243,6.498796,385.438725,6.330509,385.424875,6.361326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,20:00:00,182.833,390.1191,6.985933,386.7488,6.793267,386.0294,6.699669,385.854225,6.669116,385.84165,6.627328,385.876925,6.612645,385.94435,6.602167,385.935025,6.587839,385.899475,6.573987,385.893775,6.540617,385.8783,6.512339,385.887175,6.485341,386.265875,6.640886,385.88885,6.43899,385.8793,6.406627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,20:30:00,182.854,389.631425,7.088236,387.6917,6.9297,386.7991,6.87924,386.378225,6.81654,386.2933,6.791649,386.2767,6.787447,386.292625,6.766099,386.2616,6.749083,386.201875,6.727722,386.1751,6.708117,386.151875,6.699826,386.12735,6.666733,386.4433,6.761216,386.1322,6.616187,386.1189,6.624387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,21:00:00,182.874,390.00115,7.168744,388.931225,7.045485,388.027275,6.957879,387.6413,6.9036,387.5047,6.855825,387.432025,6.825179,387.403475,6.799935,387.3008,6.729299,387.220525,6.67002,387.18555,6.597729,387.190075,6.552772,387.197325,6.47539,387.3703,6.633545,387.22705,6.335427,387.24115,6.26507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,21:30:00,182.895,390.528,7.176489,389.855325,7.117523,388.619625,6.906358,388.117075,6.807619,387.888325,6.751408,387.7507,6.716473,387.6842,6.683633,387.535925,6.629831,387.425525,6.575714,387.38735,6.539984,387.350575,6.497135,387.350525,6.452382,387.6522,6.561323,387.37525,6.319623,387.350375,6.220743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,22:00:00,182.916,396.26245,7.100996,391.90475,6.964683,389.993675,6.821333,389.1043,6.738066,388.81315,6.68757,388.6184,6.668463,388.478,6.651808,388.28215,6.615737,388.103375,6.561967,388.00775,6.521626,387.95015,6.482295,387.84705,6.399091,388.342775,6.505953,387.752325,6.232518,387.71555,6.140701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,22:30:00,182.937,405.66525,7.244482,397.979875,7.021213,392.82995,6.844292,391.37555,6.762155,390.899025,6.717829,390.521525,6.699141,390.144775,6.681395,389.51885,6.642802,389.03965,6.600202,388.6623,6.558862,388.426475,6.527709,388.0652,6.463661,388.69555,6.513898,387.86235,6.266827,387.946675,6.167703,3,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,23:00:00,182.958,407.952925,7.203351,397.09085,6.986287,392.401525,6.883022,391.1863,6.833596,390.72215,6.797057,390.40555,6.775442,390.170075,6.75805,389.618275,6.706256,389.0146,6.629898,388.4833,6.51311,388.1356,6.409542,387.866725,6.2745,388.6852,6.365933,388.0055,6.012039,388.143425,5.793185,3,3,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/07/2014,23:30:00,182.979,403.4604,7.16301,395.5242,6.989184,392.400875,6.861235,391.659125,6.812586,391.15955,6.770789,390.875275,6.743414,390.726025,6.720396,390.054025,6.645755,389.241275,6.542833,388.701825,6.447721,388.332225,6.360626,387.953175,6.229541,388.861525,6.237097,388.30445,5.779508,388.65355,5.721565,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
02/07/2014,00:00:00,183,407.287675,7.197465,396.254925,6.96771,392.777125,6.860727,392.1097,6.825387,391.597375,6.779552,391.304125,6.756265,391.038575,6.726963,390.453825,6.651328,389.455225,6.520697,388.650375,6.379654,388.086675,6.222918,387.902575,6.019705,389.0647,5.991013,388.5788,5.526541,388.197475,5.624682,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,00:30:00,183.02,405.8821,7.164838,395.933275,6.919129,392.795125,6.807774,392.0131,6.76264,391.560425,6.727486,391.2506,6.696177,391.0159,6.665076,390.486175,6.58816,389.7223,6.480134,388.761367,6.301966,388.1424,6.141669,387.94645,5.870678,389.1176,5.827727,388.439875,5.515172,387.96725,5.811019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,01:00:00,183.041,415.38245,7.311084,397.145275,6.953247,393.9742,6.869968,393.096275,6.832102,392.683,6.791468,392.292275,6.759534,392.005125,6.731913,391.304075,6.651135,390.4124,6.520928,389.359275,6.32506,388.547025,6.183282,387.925075,5.913146,388.80505,5.881679,387.95545,5.735697,387.85025,5.671411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,01:30:00,183.062,408.36435,7.268182,395.875675,6.912253,392.8846,6.8177,392.3546,6.792376,391.9974,6.779003,391.6703,6.780141,391.3878,6.774966,390.702775,6.770188,389.616775,6.77745,388.1513,6.841111,387.8143,6.466623,387.641075,5.939159,388.26555,6.014334,387.563625,5.807525,387.547925,5.720366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,02:00:00,183.083,410.1155,7.29415,394.7849,7.159774,393.1318,7.191871,392.90345,7.190786,392.82575,7.192756,392.565525,7.192466,392.23705,7.184385,391.49875,7.156622,390.47235,7.094015,389.195825,6.973496,388.36905,6.797016,387.701125,6.362452,388.0047,6.300687,387.297975,6.008401,387.2486,5.874033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,02:30:00,183.104,406.605175,7.387827,396.511375,7.49254,394.72145,7.605245,394.296575,7.621847,393.975675,7.627891,393.717575,7.629186,393.3498,7.596652,392.631775,7.532871,391.622075,7.385451,390.1476,7.14229,389.0815,6.974488,388.1528,6.831279,388.494725,6.769545,387.30335,6.054022,387.2319,5.898114,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,03:00:00,183.124,404.4441,7.940535,394.752325,8.07303,394.0755,8.104003,394.015475,8.084298,393.96,8.067733,393.814,8.046818,393.680825,8.018679,393.174675,7.927312,392.285425,7.769402,390.751575,7.438754,389.683925,7.140254,388.144375,6.560403,388.122,6.272425,387.387875,5.928953,387.211575,6.003275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,03:30:00,183.145,409.619725,8.076913,396.757475,8.211421,395.010225,8.264394,394.66225,8.254641,394.418025,8.244602,394.261575,8.235971,394.1976,8.225071,393.892,8.207412,393.599475,8.179283,392.992625,8.124251,391.5376,7.930416,389.366875,7.346257,389.267,7.051009,387.7119,6.399736,387.5094,5.885057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,04:00:00,183.166,401.169125,8.434488,393.63775,8.421713,393.07485,8.423854,393.0937,8.399247,393.012475,8.370035,393.0502,8.361258,393.05355,8.342564,392.935925,8.310626,392.7506,8.261468,392.358175,8.193809,391.476675,8.054581,389.95065,7.659488,389.63285,7.262002,387.9987,6.296721,387.380775,5.778179,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,04:30:00,183.187,397.94255,8.632878,392.8965,8.544514,392.4266,8.508547,392.553075,8.486215,392.589,8.454543,392.6681,8.427591,392.734375,8.402886,392.7053,8.346487,392.504425,8.248547,392.153925,8.075517,391.359575,7.751015,389.8466,7.133257,389.343375,6.878282,387.47335,6.043398,386.395925,5.947629,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,05:00:00,183.208,394.334,8.696267,391.3168,8.58162,390.855675,8.538192,390.933275,8.479714,390.866375,8.436526,390.853175,8.410129,390.923625,8.371076,390.9316,8.304178,390.936875,8.219266,391.0238,8.063624,390.748025,7.861943,390.060475,7.51194,389.40615,7.089484,387.6769,6.536558,386.415275,6.263838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,05:30:00,183.229,392.978925,8.657757,389.99875,8.433091,389.76595,8.393749,389.854875,8.342853,389.8132,8.282016,389.8796,8.247781,389.944425,8.219831,389.973725,8.1617,390.00315,8.098921,390.08325,7.99567,389.968075,7.837517,389.4655,7.548682,389.0874,7.331669,387.197625,6.518585,386.2075,6.065475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,06:00:00,183.249,391.86495,8.771975,389.13365,8.685076,388.93585,8.655147,389.087625,8.614443,389.183875,8.586349,389.2503,8.576175,389.321025,8.549053,389.40685,8.500761,389.443975,8.396534,389.40965,8.280162,389.2494,8.122949,388.73015,7.807701,388.442,7.547576,386.433475,7.122577,385.3836,7.098396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,06:30:00,183.27,390.82475,9.272846,387.49245,9.082311,386.893,9.068968,386.74045,9.000737,386.799225,8.942106,386.8391,8.914568,386.979825,8.886167,386.9722,8.859184,387.021075,8.803978,387.04335,8.708914,386.9056,8.598551,386.652325,8.4333,386.94105,8.323289,385.47615,8.112199,384.6368,8.030546,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,07:00:00,183.291,384.7552,9.441302,382.984225,9.331892,382.7138,9.29854,382.90295,9.23774,383.107625,9.175113,383.2303,9.148341,383.363075,9.128867,383.402825,9.107166,383.517325,9.076092,383.73845,8.993674,383.777275,8.947167,383.836275,8.882527,384.52435,8.863269,383.7231,8.704918,383.348875,8.600685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,07:30:00,183.312,381.4591,9.810073,380.394425,9.735153,380.106375,9.74681,380.2075,9.659798,380.339075,9.61862,380.50035,9.58467,380.5575,9.565756,380.6867,9.524426,380.843625,9.489605,380.9921,9.444574,381.06355,9.411534,381.174975,9.359972,381.938675,9.380303,381.30705,9.236842,381.29225,9.143874,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,08:00:00,183.333,378.79125,10.341617,377.523725,10.138395,377.5777,10.1081,377.665425,10.049228,377.71765,10.014383,377.733975,9.992532,378.018775,9.917365,378.209975,9.851268,378.309675,9.809975,378.62555,9.727872,378.69395,9.69189,378.91625,9.6082,379.56785,9.712947,379.244825,9.416905,379.3078,9.359468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,08:30:00,183.354,378.43475,9.89657,378.04765,9.606658,378.01775,9.519979,378.2897,9.432102,378.53255,9.34236,378.531725,9.286096,378.6984,9.240946,379.060725,9.128736,379.313825,9.048718,379.723825,8.949738,380.064625,8.841091,380.4191,8.753158,380.2468,9.070538,380.83505,8.639432,380.924,8.610895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,09:00:00,183.374,379.991925,9.266339,379.2187,9.048458,379.131125,8.976571,379.495025,8.901086,379.891075,8.783869,380.068275,8.739476,380.1521,8.731316,380.43875,8.649109,380.79075,8.570537,381.037775,8.520122,381.065425,8.513355,381.160225,8.491957,381.4845,8.621202,381.500125,8.395673,381.739,8.334778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,09:30:00,183.395,380.2794,9.124744,379.69925,8.996028,379.84875,8.86787,380.0224,8.800406,380.440475,8.686872,380.6002,8.641089,380.601875,8.651435,380.798625,8.594247,380.902425,8.572312,381.01025,8.549565,381.13905,8.518968,381.21955,8.502422,381.719475,8.570308,381.62075,8.3858,381.606225,8.387581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,10:00:00,183.416,379.9392,9.104389,379.38255,8.92011,379.2088,8.933333,379.382175,8.843963,379.694475,8.772949,380.144975,8.646091,380.4147,8.585615,380.760525,8.49501,380.925125,8.45534,381.0814,8.418205,381.12805,8.399026,381.188725,8.386034,381.557125,8.533888,381.237725,8.361278,381.19665,8.388361,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,10:30:00,183.437,380.521575,8.833562,380.11105,8.629483,380.164475,8.563702,380.41265,8.481807,380.62675,8.394942,380.75425,8.357227,380.824475,8.361144,381.1938,8.260108,381.3176,8.2205,381.4211,8.197893,381.710625,8.122564,381.956375,8.036066,382.028575,8.274127,382.168625,7.922086,382.42945,7.810753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,11:00:00,183.458,381.7355,8.220013,381.594175,7.987966,381.54705,7.951802,381.79065,7.881916,381.927525,7.838467,381.9927,7.816615,382.09695,7.801606,382.177625,7.766698,382.27475,7.734359,382.41145,7.694179,382.5782,7.639556,382.697075,7.614801,383.171525,7.723255,382.9921,7.51569,383.045625,7.487912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,11:30:00,183.479,381.863875,8.305224,381.492025,8.159989,381.5618,8.04464,381.678525,8.005107,381.7776,7.924512,381.906375,7.889653,382.046125,7.853978,382.10565,7.829232,382.252475,7.791006,382.342075,7.762641,382.35075,7.747539,382.49515,7.713133,382.978,7.814941,382.85935,7.60383,382.9198,7.581074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,12:00:00,183.499,381.8928,8.331694,381.62845,8.143943,381.589875,8.064972,381.741875,7.991049,381.87445,7.921524,381.972825,7.893143,382.103825,7.877687,382.1508,7.852952,382.22615,7.836253,382.24285,7.829082,382.284175,7.818433,382.6299,7.72562,383.04535,7.840237,383.037225,7.597084,383.147075,7.567387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,12:30:00,183.52,382.399125,8.012843,382.236025,7.962488,382.232875,7.85824,382.247425,7.80232,382.508625,7.722036,382.531575,7.708364,382.698075,7.677784,382.889325,7.638328,382.989525,7.615377,383.07045,7.592799,383.045975,7.600205,383.125075,7.583071,383.58425,7.663216,383.34315,7.493021,383.35925,7.490672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,13:00:00,183.541,382.768,8.296774,382.2187,8.185854,382.1053,8.094706,382.22575,8.042529,382.240575,8.060504,382.30175,8.04847,382.398525,8.034532,382.4206,8.044087,382.5289,8.055259,382.60475,8.064817,382.723475,8.044794,382.78475,8.011741,383.112225,8.025612,382.93735,7.9451,383.016825,7.923456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,13:30:00,183.562,383.914425,10.400185,383.215225,10.428149,383.05325,10.456151,382.993,10.415364,383.0326,10.528794,383.050075,10.518441,383.138975,10.451245,383.1943,10.447186,383.209,10.382071,383.2488,10.320254,383.286175,10.227975,383.34645,10.172337,383.48,9.817045,383.3841,9.946103,383.461425,9.917312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,14:00:00,183.583,383.063125,11.195525,382.3964,11.243588,382.313175,11.025653,382.48415,10.852075,382.59815,10.741562,382.63935,10.570365,382.733475,10.669678,382.818325,10.59068,382.93535,10.554209,383.00085,10.320534,383.15675,10.17395,383.320075,9.973372,383.681925,10.019773,383.70865,9.4599,383.6807,9.293496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,14:30:00,183.604,382.1176,10.455725,381.70695,10.355438,381.733375,10.248707,381.837275,10.17083,381.890575,10.137823,381.9612,10.115712,382.0464,10.10848,382.092475,10.080298,382.130275,10.072096,382.200775,10.02315,382.2535,10.00276,382.53095,9.911349,382.811025,9.974932,382.90045,9.725581,383.060675,9.64685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,15:00:00,183.624,382.327125,9.845769,382.16905,9.694333,382.235225,9.660881,382.2941,9.653817,382.630425,9.555224,382.840625,9.509982,382.906475,9.523279,383.016625,9.491593,383.1958,9.457335,383.213525,9.469892,383.32325,9.454768,383.5257,9.395161,383.6791,9.533447,383.748875,9.321153,383.692325,9.351351,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,15:30:00,183.645,383.590625,9.663719,383.2746,9.563221,383.304,9.55526,383.441275,9.516384,383.5306,9.48246,383.60015,9.468495,383.7254,9.45193,383.861275,9.404758,383.999825,9.380107,384.122475,9.341269,384.17995,9.337304,384.3389,9.315056,384.493025,9.419304,384.449375,9.266374,384.466025,9.283338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,16:00:00,183.666,384.557825,9.992918,383.953225,9.913399,383.93375,9.944478,383.883675,9.918259,383.93405,9.911369,384.026,9.888859,384.070125,9.88215,384.08665,9.864366,384.122375,9.852439,384.206825,9.831071,384.325475,9.818651,384.342525,9.831651,384.5874,9.754556,384.4916,9.758401,384.53245,9.777008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,16:30:00,183.687,385.23545,10.935245,384.433675,10.919445,384.12345,10.878915,384.1213,10.75032,384.144275,10.71323,384.1755,10.703845,384.141025,10.68747,384.1006,10.650985,384.100075,10.60781,384.0994,10.59839,384.123225,10.50913,384.1585,10.48164,384.390475,10.319518,384.240625,10.311173,384.294275,10.289465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,17:00:00,183.708,386.2366,11.64828,385.076875,11.624183,384.643725,11.510828,384.585525,11.33587,384.615225,11.249415,384.6669,11.156315,384.619725,11.138145,384.665075,11.092698,384.694,10.990187,384.66605,10.923803,384.6317,10.85413,384.66965,10.926,384.762175,10.624147,384.6315,10.584668,384.61075,10.63544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,17:30:00,183.729,387.890425,11.927933,387.0703,11.874522,387.144,11.84246,386.369875,11.688005,385.965375,11.644257,385.683025,11.584457,385.641425,11.57437,385.485775,11.497988,385.467425,11.422605,385.3715,11.360632,385.264925,11.289393,385.18025,11.24758,385.2409,11.030213,384.9268,10.99225,384.80535,10.971675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,18:00:00,183.749,389.199775,12.143325,387.4957,12.096255,386.61325,11.992515,386.059925,11.85281,385.791575,11.773068,385.67865,11.690457,385.66675,11.687623,385.542775,11.592335,385.4347,11.522985,385.328425,11.45732,385.215825,11.385575,385.158675,11.352467,385.233625,11.237695,384.847275,11.08654,384.671825,11.022255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,18:30:00,183.77,389.2954,12.038195,387.760725,11.97169,386.684425,11.902285,386.277575,11.812075,386.1773,11.78042,386.1014,11.724143,386.0002,11.715043,385.933375,11.656357,385.815525,11.59973,385.6033,11.550695,385.449725,11.502007,385.2763,11.46884,385.355025,11.34782,384.870375,11.257932,384.680625,11.182425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,19:00:00,183.791,388.531775,12.002645,387.272825,11.913012,386.836325,11.87167,386.3147,11.784243,386.031425,11.747353,385.82725,11.685658,385.762,11.677258,385.6441,11.60673,385.5403,11.561895,385.39265,11.5232,385.241325,11.47928,385.159225,11.47242,385.2985,11.431393,384.85145,11.281693,384.735225,11.224458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,19:30:00,183.812,390.14715,12.00492,388.30645,11.941168,387.132525,11.900843,386.55455,11.826878,386.360675,11.79579,386.216225,11.744905,386.107575,11.744668,386.02965,11.692495,385.964925,11.643085,385.89535,11.600425,385.7056,11.56182,385.6254,11.543003,385.636225,11.486717,385.3266,11.364613,385.2137,11.310013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,20:00:00,183.833,389.03315,11.97718,387.798075,11.917533,387.132475,11.88265,386.70765,11.826738,386.61705,11.798735,386.5251,11.765015,386.492425,11.767295,386.407525,11.726793,386.249,11.68579,386.1625,11.65329,386.015125,11.620595,385.823125,11.57884,385.822975,11.52403,385.52555,11.397015,385.3989,11.308253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,20:30:00,183.854,390.06005,11.878852,388.853775,11.804418,387.956,11.766065,387.3229,11.693605,387.128475,11.656263,387.02205,11.607108,386.931525,11.60197,386.80745,11.491312,386.734675,11.47656,386.5801,11.395435,386.4305,11.341828,386.23205,11.26299,386.3614,11.528125,385.9457,11.09001,385.816575,11.038025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,21:00:00,183.874,389.67835,11.69762,388.769325,11.619898,388.19815,11.575305,387.6524,11.489395,387.401925,11.439643,387.2523,11.37291,387.1626,11.354333,387.066275,11.221273,387.019925,11.17518,386.8629,11.103168,386.76245,11.04806,386.6946,11.014863,386.784925,11.33701,386.4726,10.772355,386.3662,10.656385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,21:30:00,183.895,389.8125,11.13225,388.72385,11.001982,388.1826,10.916773,387.753125,10.792953,387.6589,10.719565,387.53795,10.651407,387.479275,10.633578,387.3537,10.54948,387.2314,10.475002,387.1047,10.428075,387.040475,10.3712,386.982225,10.382697,387.098625,10.56617,386.872575,10.192083,386.8732,10.167462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,22:00:00,183.916,391.35355,11.056,389.74535,10.977255,389.025525,10.92705,388.60045,10.85367,388.3666,10.812388,388.1926,10.757205,388.12015,10.7402,387.97605,10.670445,387.91915,10.633545,387.76095,10.59343,387.66695,10.544025,387.5483,10.507952,387.628475,10.531205,387.22585,10.302505,387.106725,10.232235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,22:30:00,183.937,390.75665,10.822778,389.2485,10.730328,388.70025,10.667568,388.353375,10.570413,388.2134,10.518098,388.0696,10.444837,387.99435,10.425573,387.93885,10.353493,387.77105,10.290665,387.65995,10.251013,387.532625,10.207565,387.404775,10.182515,387.547825,10.283497,387.254,9.97592,387.1434,9.930512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,23:00:00,183.958,392.43945,10.788988,390.586625,10.722918,389.71315,10.710055,389.13495,10.682085,389.08525,10.671153,388.944975,10.664053,388.76895,10.680465,388.624325,10.692858,388.50835,10.63873,388.397825,10.64912,388.30675,10.638697,388.162025,10.658335,388.02645,10.394987,387.750975,10.524753,387.654375,10.50245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/07/2014,23:30:00,183.979,392.2718,11.20513,390.652125,11.14388,390.2442,11.172225,389.90445,11.175845,389.690925,11.15777,389.620925,11.142557,389.577325,11.14299,389.5559,11.121728,389.43535,11.09213,389.26205,11.069618,389.129925,11.051165,388.98625,11.018725,388.8771,10.885598,388.504025,10.867273,388.0566,10.810315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,00:00:00,184,392.0371,11.35507,390.8148,11.343608,390.212425,11.318723,389.82605,11.246997,389.65025,11.235937,389.508625,11.194075,389.42975,11.18167,389.291925,11.13959,389.14635,11.123543,388.995125,11.08755,388.895725,11.063548,388.6668,11.029913,388.883075,11.061145,388.299375,10.880613,388.110075,10.82537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,00:30:00,184.02,391.561725,11.36994,390.55115,11.349033,390.1439,11.320045,389.867875,11.2729,389.7369,11.260078,389.61545,11.230883,389.561375,11.221965,389.44795,11.196288,389.421533,11.153487,389.280733,11.138803,389.095275,11.105638,388.914275,11.07773,388.99695,11.121175,388.386525,10.919458,388.1489,10.865218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,01:00:00,184.041,391.3575,11.384275,390.597225,11.351748,390.281075,11.336565,389.81705,11.281413,389.652575,11.267785,389.556525,11.241328,389.533625,11.22987,389.383025,11.196028,389.20115,11.16475,389.070725,11.141237,389.023175,11.11858,388.84775,11.070818,388.945125,11.14034,388.51125,10.937,388.318975,10.88724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,01:30:00,184.062,391.452575,11.434425,390.812575,11.398832,390.5154,11.387513,390.26175,11.336493,390.127675,11.324093,390.009275,11.300158,389.91985,11.28628,389.767725,11.261283,389.661125,11.228313,389.580725,11.205345,389.539325,11.185895,389.4023,11.158352,389.47745,11.194727,389.062025,11.020855,388.910675,10.97185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,02:00:00,184.083,392.73115,11.4703,391.6436,11.429303,391.157725,11.409925,390.693975,11.358473,390.469575,11.347048,390.355525,11.31365,390.287625,11.299182,390.204975,11.263065,390.08355,11.23475,390.000575,11.201133,389.8373,11.179482,389.715775,11.128178,389.862975,11.198665,389.409875,11.000512,389.2966,10.941722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,02:30:00,184.104,392.698625,11.356125,391.489425,11.302377,391.21995,11.286145,390.81685,11.23316,390.662075,11.220805,390.49945,11.189218,390.423175,11.167445,390.285025,11.130595,390.185125,11.103953,390.040225,11.07857,389.9731,11.049455,389.8476,11.026025,390.080775,11.163705,389.6479,10.920402,389.54635,10.875693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,03:00:00,184.124,393.4087,11.414922,391.99425,11.370395,391.5673,11.354532,391.20425,11.306335,391.2331,11.29274,391.1051,11.26218,390.965225,11.251145,390.839475,11.230782,390.74445,11.189757,390.558225,11.164733,390.48365,11.145367,390.363,11.11117,390.5829,11.20831,390.0968,10.973088,390.0799,10.9165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,03:30:00,184.145,394.36185,11.3911,392.519175,11.347333,391.72845,11.330033,391.420475,11.27914,391.31755,11.26254,391.25175,11.227915,391.163525,11.21729,391.0731,11.177508,390.9626,11.157485,390.888675,11.126383,390.769175,11.100235,390.61105,11.06702,390.839125,11.18312,390.414,10.951058,390.406225,10.90516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,04:00:00,184.166,393.807125,11.42063,392.76685,11.378902,392.1486,11.363023,391.958575,11.312737,391.76105,11.295995,391.69425,11.254695,391.65395,11.23937,391.555575,11.193777,391.480525,11.174628,391.34905,11.139783,391.33575,11.118648,391.229125,11.069553,391.307625,11.210345,390.9921,10.94632,390.98885,10.903745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,04:30:00,184.187,394.137625,11.404505,393.144475,11.358245,392.68045,11.348705,392.2036,11.294825,392.12975,11.272565,392.050725,11.239878,392.0093,11.22534,391.947125,11.188195,391.8546,11.15965,391.753425,11.133862,391.705975,11.110248,391.608725,11.074092,391.673775,11.19636,391.521725,10.949305,391.4397,10.905348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,05:00:00,184.208,394.0029,11.494753,392.580825,11.446547,392.494375,11.437177,392.1156,11.367183,392.0029,11.360505,391.899875,11.305823,391.8943,11.27292,391.90035,11.20915,391.8375,11.20817,391.83665,11.166112,391.83285,11.14846,391.8308,11.10588,391.902875,11.236398,391.749,10.997855,391.737925,10.9604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,05:30:00,184.229,393.2194,11.518117,392.508575,11.472737,392.3421,11.447668,392.172025,11.368875,392.112725,11.348247,392.109275,11.31037,392.08195,11.28851,392.05775,11.25158,392.0362,11.219205,392.02755,11.192885,392.0343,11.169065,391.99415,11.134573,392.114475,11.255945,391.99225,11.021125,391.943625,10.979245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,06:00:00,184.249,393.74825,11.626145,392.91945,11.567398,392.755125,11.552367,392.45135,11.476328,392.372125,11.460268,392.283125,11.419913,392.255325,11.40027,392.193575,11.35784,392.142225,11.329275,392.11155,11.295065,392.0866,11.267233,392.078425,11.231878,392.257475,11.338003,392.033975,11.1156,392.012975,11.062975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,06:30:00,184.27,394.50785,11.807235,392.941975,11.77791,392.461975,11.798607,392.346725,11.70673,392.23985,11.685865,392.1559,11.627745,392.1067,11.581723,391.985725,11.489165,391.94515,11.51012,391.930775,11.433248,391.882475,11.38284,391.773275,11.31597,392.11025,11.472025,391.48555,11.21584,391.2328,11.13207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,07:00:00,184.291,392.600175,12.103003,391.5092,12.04458,390.987275,12.03987,390.850475,11.90512,390.790675,11.838535,390.75195,11.800515,390.793325,11.768807,390.73695,11.64671,390.727225,11.63575,390.700375,11.56029,390.710825,11.495193,390.711325,11.412958,391.08995,11.674645,390.68,11.268967,390.59485,11.200205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,07:30:00,184.312,389.85995,12.417185,389.28855,12.347233,388.949775,12.38224,389.1405,12.218858,389.19395,12.145463,389.2679,12.111143,389.36625,12.03804,389.6051,11.940555,389.72535,11.901083,389.916675,11.813188,389.92775,11.737963,389.9878,11.65845,390.41485,12.052795,390.11655,11.44394,390.024775,11.333413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,08:00:00,184.333,388.66045,12.665778,387.822825,12.532205,387.667275,12.460973,387.9969,12.241338,388.109325,12.166748,388.344525,12.103278,388.469325,11.99705,388.479075,11.981417,388.520475,11.920865,388.64245,11.878542,388.726075,11.856218,388.809275,11.80118,389.323375,12.331545,388.935725,11.615298,389.099275,11.512395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,08:30:00,184.354,388.758975,12.633135,387.861775,12.490662,387.594325,12.362712,387.84635,12.179343,387.798075,12.139558,387.871575,12.081765,387.9796,12.005167,388.051575,11.968525,388.308975,11.897157,388.3922,11.723398,388.49145,11.707848,388.6116,11.572535,389.0364,11.81531,388.878175,11.336115,388.915575,11.298703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,09:00:00,184.374,387.56435,12.75082,386.6576,12.674335,386.0443,12.70179,386.57175,12.375045,386.66355,12.381238,386.8018,12.22962,386.88225,12.20292,386.9788,12.207855,387.171025,12.176197,387.339075,11.79238,387.5004,11.953935,387.618975,11.712413,388.19145,11.912248,388.015525,11.445305,388.130875,11.442915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,09:30:00,184.395,385.392325,13.136817,384.9629,12.896185,384.81265,12.737915,385.267975,12.203935,385.7185,12.157023,385.827375,11.936455,385.7456,11.96679,385.903175,12.096918,385.9993,11.904528,386.23365,11.661425,386.416375,11.614465,386.625675,11.50973,387.16695,11.675882,386.9333,11.275637,386.830425,11.298483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,10:00:00,184.416,384.252375,12.901505,383.688875,12.845373,383.76205,12.70195,383.977075,12.399573,384.356725,12.247845,384.691375,12.134695,384.863025,12.068585,384.8892,12.12667,384.9774,12.01051,385.506875,11.798648,385.799525,11.669825,385.96565,11.621662,386.14305,11.848835,386.10065,11.516118,386.062475,11.536023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,10:30:00,184.437,384.563025,12.859527,384.04205,12.756525,383.7894,12.51494,384.00935,12.265345,384.28805,12.114428,384.310675,12.097413,384.450675,12.05624,384.582875,12.012445,384.844375,11.923338,385.116825,11.830865,385.2553,11.774803,385.5904,11.706267,385.7784,11.84439,385.81635,11.486962,385.774025,11.450957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,11:00:00,184.458,383.80085,12.911445,383.2657,12.79494,383.017475,12.6693,383.00535,12.455417,383.229275,12.334163,383.421025,12.255585,383.579275,12.20338,383.837525,12.04053,384.2495,11.872148,384.603575,11.70841,384.797475,11.60161,384.8212,11.665898,385.166475,11.905445,385.070025,11.46406,385.273125,11.307175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,11:30:00,184.479,383.27505,13.041838,382.943825,12.435717,382.6686,12.113773,382.7753,11.949153,383.21375,11.730273,383.59025,11.570493,383.738425,11.55138,383.869525,11.478165,384.050875,11.388603,384.35705,11.260983,384.53165,11.200053,384.888775,11.105313,385.1007,11.347923,384.922,10.99339,385.0929,10.903735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,12:00:00,184.499,382.871775,12.763273,381.8592,12.581013,382.15025,12.29962,382.54415,12.12619,382.814075,12.010385,383.1095,11.944293,383.332025,11.905648,383.5482,11.81688,383.588975,11.75782,383.578475,11.766443,383.8246,11.676123,384.093925,11.560365,384.540475,11.674595,384.5365,11.33482,384.661875,11.226297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,12:30:00,184.52,382.6785,12.612378,382.183325,12.204685,382.131525,12.034038,382.37465,11.909302,382.53225,11.80777,382.71685,11.717315,382.994125,11.65975,383.322825,11.530093,383.156175,11.545585,383.3341,11.462883,383.763725,11.306252,384.059925,11.19244,384.255125,11.553188,384.271925,11.094095,384.364525,11.060883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,13:00:00,184.541,382.30315,12.053745,381.9984,11.869388,382.232275,11.77016,382.65515,11.672017,383.022025,11.620135,382.9058,11.652195,383.062625,11.64367,383.2788,11.583643,383.565275,11.509622,383.664125,11.481898,383.695175,11.473548,383.763525,11.475108,384.198975,11.559643,383.944575,11.432135,384.07445,11.439538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,13:30:00,184.562,381.979675,12.539323,381.34835,12.458395,381.117725,12.433828,381.6574,12.329493,382.075,12.207618,382.343125,12.16267,382.52295,12.121445,382.6948,12.02854,383.019825,11.930818,383.123625,11.88064,383.049475,11.929025,383.030075,11.942065,383.675475,12.137857,383.182375,11.91135,383.3522,11.868828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,14:00:00,184.583,382.00785,12.195763,381.63945,12.15526,381.33375,12.1119,381.63375,12.04688,381.760025,11.9532,382.056425,11.885658,382.207725,11.887332,382.428925,11.772043,382.74165,11.649358,382.9239,11.599065,382.94295,11.59208,382.947275,11.587073,383.3251,11.89653,382.835025,11.60854,382.963175,11.557685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,14:30:00,184.604,382.49875,11.983313,381.17185,11.892908,381.020525,11.79978,381.331725,11.65293,382.0232,11.42009,382.192975,11.346842,382.4304,11.30498,382.7113,11.161465,382.9768,11.04067,382.994975,11.015315,382.93325,11.03591,383.03865,10.97453,383.468525,11.288543,383.058525,10.985867,383.063225,10.949927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,15:00:00,184.624,382.95125,11.460023,381.9939,11.241845,381.689625,11.201728,381.796975,11.118933,381.878525,11.073083,382.116125,11.018582,382.2094,11.020055,382.28495,10.97687,382.422025,10.945688,382.56385,10.927435,382.7063,10.899068,382.723725,10.896135,383.17335,11.060108,382.65305,10.92901,382.596225,10.95269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,15:30:00,184.645,380.7585,11.796663,380.11015,11.710808,380.086675,11.701468,380.474675,11.648423,380.477925,11.650615,380.5574,11.629368,380.80205,11.61336,381.085625,11.520633,381.0998,11.511173,381.135275,11.507485,381.308625,11.431545,381.38215,11.396815,381.859225,11.666843,381.662875,11.297743,381.618275,11.301685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,16:00:00,184.666,379.963375,11.819857,379.4321,11.69045,379.5713,11.648395,380.082975,11.563638,380.323175,11.547468,380.4825,11.525695,380.6266,11.526863,380.738975,11.491393,380.7664,11.488895,380.8571,11.460513,380.858975,11.453175,381.069775,11.382543,381.447425,11.629343,381.242,11.320672,381.245575,11.316575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,16:30:00,184.687,380.301625,11.764908,379.5569,11.708635,379.5946,11.66756,379.87125,11.594972,380.038425,11.541728,380.196425,11.511738,380.363875,11.46363,380.353025,11.441735,380.616225,11.349673,380.840175,11.256903,380.953825,11.234695,381.13,11.179735,381.258025,11.48203,381.1346,11.153065,381.192425,11.14217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,17:00:00,184.708,380.70795,12.129955,379.620775,12.043545,379.744225,12.00396,380.0168,11.98521,380.373575,12.0154,380.5759,12.043307,380.732,12.044365,380.8578,12.066655,380.930525,12.046845,381.0211,11.998742,381.165625,11.929945,381.2226,11.881853,381.438025,12.033108,381.092525,11.848693,381.14165,11.775585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,17:30:00,184.729,382.43085,12.851643,381.11665,12.790888,380.67785,12.7935,380.9968,12.73105,381.12195,12.690913,381.217975,12.696898,381.325275,12.68228,381.32335,12.68525,381.346375,12.69375,381.401575,12.70408,381.549675,12.654673,381.6159,12.649872,381.91905,12.77668,381.62155,12.583368,381.605275,12.60212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
03/07/2014,18:00:00,184.749,381.6068,13.106893,380.683425,13.0879,379.94235,12.993268,380.2566,12.83934,380.4411,12.723525,380.4753,12.69661,380.608875,12.632967,380.7488,12.497048,380.826,12.423795,380.882475,12.35013,380.849075,12.299295,380.867825,12.25109,381.409875,12.439982,380.967125,12.08018,381.00705,11.896172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,18:30:00,184.77,381.260175,14.006508,380.164275,13.94536,381.039,13.726775,381.26655,13.385473,381.087425,13.145402,381.1655,12.97981,381.178325,12.804558,381.2356,12.621838,381.155325,12.391903,381.177475,12.333465,381.2101,12.287898,381.2595,12.290005,381.5791,12.318928,381.388175,11.884297,381.4248,11.76169,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,19:00:00,184.791,386.0361,13.74112,384.447675,13.446735,384.169025,13.254088,383.42115,13.086545,383.1471,12.998888,382.8703,12.819933,382.682075,12.690892,382.592725,12.567933,382.365275,12.433025,382.156725,12.30281,382.106775,12.254422,382.11885,12.268103,382.28535,12.362858,382.097225,12.146828,382.009625,12.005083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,19:30:00,184.812,385.853175,12.90613,384.0384,12.698665,383.5925,12.593142,383.5446,12.517073,383.444125,12.433825,383.319,12.36794,383.244425,12.336665,383.012875,12.231575,382.83075,12.145413,382.740175,12.103503,382.674025,12.07355,382.606125,12.053403,382.887675,12.300698,382.41515,11.9217,382.355175,11.887045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,20:00:00,184.833,386.09465,12.56979,382.770775,12.356755,382.375575,12.30387,382.450825,12.283195,382.453175,12.242767,382.462175,12.220597,382.464525,12.220482,382.4421,12.174732,382.43,12.135718,382.416775,12.110972,382.38115,12.104405,382.38365,12.104835,382.8606,12.317335,382.37615,12.0105,382.30385,11.946628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,20:30:00,184.854,390.754075,12.797065,384.10885,12.61586,382.3906,12.527978,382.164125,12.422693,382.139125,12.378168,382.17155,12.365035,382.248225,12.36062,382.2244,12.347045,382.20595,12.309793,382.2087,12.28898,382.2132,12.255775,382.2069,12.2267,382.7106,12.37044,382.2496,12.066967,382.193725,11.988165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,21:00:00,184.874,387.407225,12.685388,383.9205,12.590442,383.5475,12.574,383.45515,12.542675,383.490275,12.530675,383.51405,12.52522,383.4798,12.526875,383.4403,12.519773,383.3495,12.500477,383.248725,12.486745,383.059125,12.469108,382.93375,12.44237,383.185225,12.51762,382.665625,12.266938,382.640025,12.172313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,21:30:00,184.895,388.137225,12.519355,386.258,12.551603,385.278575,12.58658,384.96205,12.586678,384.824925,12.553423,384.813125,12.547173,384.77095,12.5458,384.6524,12.530395,384.574575,12.499017,384.3326,12.460028,384.015525,12.40562,383.7263,12.309928,383.998875,12.443743,383.290625,12.009898,383.21535,11.744665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,22:00:00,184.916,392.617525,12.359263,388.1854,12.45451,386.630325,12.50724,386.384525,12.598278,386.23425,12.58416,386.09005,12.588687,385.9381,12.601962,385.8157,12.607962,385.7072,12.592478,385.43665,12.586573,385.2884,12.571835,384.9762,12.537073,384.981175,12.547147,384.37125,12.300395,384.1411,12.029035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,22:30:00,184.937,395.820675,12.27482,389.685475,12.463995,389.355375,12.571095,389.163225,12.551303,388.995325,12.54715,388.8048,12.548383,388.588325,12.55424,388.2839,12.546935,387.701875,12.541915,387.113925,12.531125,386.59855,12.517653,385.685425,12.47286,385.923575,12.64947,384.885575,12.317092,384.55355,12.36139,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/07/2014,23:00:00,184.958,396.60375,12.446438,391.643875,12.455345,390.244,12.468238,389.80915,12.478963,389.713025,12.452405,389.487925,12.448953,389.344025,12.457835,389.147175,12.460397,389.002175,12.437363,388.6929,12.4418,388.232,12.44082,387.43935,12.44805,386.983325,12.548555,385.107,12.60924,384.7442,12.687405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
03/07/2014,23:30:00,184.979,397.552925,12.244858,392.500625,12.191395,391.0851,12.12261,390.801375,12.279475,390.518075,12.284755,390.361025,12.31365,390.1875,12.354623,389.9018,12.376753,389.671725,12.355828,389.339925,12.377698,388.922325,12.388498,388.21355,12.405233,387.8968,12.52975,386.48925,12.39348,385.788175,12.313508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,00:00:00,185,406.5817,11.872873,395.810775,11.784915,393.15065,11.753765,391.779025,12.052475,391.4642,12.157837,391.24785,12.200447,391.11745,12.250988,390.773425,12.275155,390.476175,12.259355,390.11915,12.29,389.7826,12.307077,389.33035,12.341993,389.32025,12.34979,388.008125,12.272928,386.928175,12.171003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,00:30:00,185.02,401.234625,11.969155,394.6887,11.851088,391.9362,11.8511,391.06065,12.09046,390.82345,12.246002,390.493725,12.293082,390.36295,12.343848,390.0955,12.378588,389.845867,12.34649,389.648,12.358597,389.34885,12.35806,389.037975,12.380878,389.0908,12.24104,388.3808,12.244315,387.669825,12.183042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,01:00:00,185.041,396.3495,12.230793,393.205725,12.046795,391.868025,12.043618,391.294275,12.21744,390.763725,12.265,390.44615,12.277653,390.3546,12.258623,390.14605,12.22186,389.961675,12.237557,389.790125,12.215193,389.651925,12.204788,389.5006,12.156098,389.382875,12.12603,388.9192,12.053008,388.582475,11.935845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,01:30:00,185.062,393.462525,12.036075,392.0878,11.903173,391.577775,11.850258,391.397975,11.947618,391.2905,11.90817,391.151875,11.86465,391.1392,11.833915,391.0163,11.78769,390.970275,11.800085,390.824125,11.757367,390.723125,11.746225,390.610475,11.701975,390.4282,11.969458,389.912275,11.744818,389.2839,11.692595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,02:00:00,185.083,396.1345,11.562528,393.88695,11.55649,393.525025,11.470155,393.182575,11.581808,393.034475,11.49131,392.900025,11.4385,392.804775,11.405298,392.6241,11.36881,392.340275,11.35731,392.074825,11.316225,391.886,11.276925,391.6257,11.207423,391.6703,11.707682,391.132775,11.127855,390.735775,11.05535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,02:30:00,185.104,395.334275,11.005375,393.523425,11.04077,393.178825,10.964673,392.732,11.054525,392.562025,10.816805,392.373175,10.755098,392.2395,10.72226,392.051775,10.66897,391.876125,10.634513,391.738325,10.573698,391.588025,10.532453,391.424575,10.472628,391.58075,11.327578,390.9916,10.350268,390.688025,10.270875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,03:00:00,185.124,394.677875,10.424858,393.15815,10.689485,392.739275,10.62199,392.529425,10.303095,392.430625,10.182701,392.348275,10.146781,392.280875,10.127864,392.242225,10.070773,392.17745,10.035252,392.063125,9.991611,391.944975,9.946562,391.802325,9.883731,391.80765,10.263727,391.2282,9.700902,390.8237,9.602653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,03:30:00,185.145,394.74655,10.086305,393.1892,10.270238,392.515675,10.545938,392.2904,9.925942,392.233675,9.877636,392.22385,9.86343,392.2153,9.842344,392.173075,9.795707,392.14485,9.774774,392.073575,9.738219,392.060675,9.711721,391.98815,9.66445,392.0331,9.878682,391.644825,9.525684,391.285175,9.448526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,04:00:00,185.166,393.8836,9.864792,392.6007,9.873459,392.204075,10.023272,392.1429,9.717578,392.15995,9.673667,392.156525,9.645134,392.161775,9.630589,392.1318,9.597292,392.128475,9.570263,392.095775,9.542186,392.096125,9.528776,392.01495,9.491686,392.22405,9.672267,391.776725,9.410208,391.45235,9.363507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,04:30:00,185.187,396.794275,10.000253,392.959875,9.89956,391.58845,9.855467,391.518975,9.783323,391.554325,9.742649,391.5313,9.73037,391.580675,9.723567,391.553825,9.694162,391.6074,9.682856,391.638425,9.652544,391.640375,9.634048,391.696975,9.60406,392.02015,9.77712,391.675325,9.539838,391.583725,9.527776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,05:00:00,185.208,392.40275,10.011537,391.428175,9.904448,390.91205,9.849194,390.88625,9.779319,390.97835,9.73562,391.066125,9.703828,391.103525,9.696257,391.13595,9.672637,391.12975,9.660184,391.2061,9.646701,391.288875,9.623535,391.332175,9.603451,391.607325,9.772786,391.4297,9.548694,391.43935,9.537662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,05:30:00,185.229,391.095475,9.959441,390.483975,9.89172,390.174975,9.90552,390.2445,9.831726,390.35465,9.793961,390.372775,9.778771,390.43335,9.766112,390.42625,9.757017,390.527225,9.73743,390.50575,9.722021,390.619375,9.711343,390.739175,9.676288,391.13675,9.861259,390.93255,9.622282,391.021975,9.603966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,06:00:00,185.249,390.3341,9.999148,389.568425,9.930958,389.317325,9.912809,389.300625,9.893299,389.307225,9.877934,389.426125,9.863367,389.5605,9.849843,389.7261,9.808394,389.829775,9.779219,389.9539,9.745861,389.983375,9.741061,390.048925,9.717078,390.35635,9.941227,390.1344,9.68189,390.085925,9.68806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,06:30:00,185.27,389.841425,10.046037,389.080875,10.023575,388.61225,9.969788,388.6704,9.94507,388.841625,9.92699,388.911025,9.892203,388.98085,9.869612,389.10365,9.834381,389.214825,9.795466,389.389775,9.757211,389.437075,9.73874,389.4809,9.732038,389.86485,9.916189,389.665075,9.681573,389.73165,9.660925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,07:00:00,185.291,390.191375,10.292993,388.890225,10.218238,388.11105,10.140648,388.17285,10.062147,388.2307,10.033796,388.323425,10.017292,388.4548,9.996704,388.518375,9.987542,388.5125,9.999085,388.549125,9.989071,388.675875,9.962913,388.73935,9.933191,389.1817,10.106247,388.77285,9.929792,388.7759,9.946773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,07:30:00,185.312,388.5441,10.686145,387.05565,10.485798,386.804075,10.441713,387.05625,10.36504,387.152325,10.320105,387.266375,10.31363,387.41555,10.294445,387.581225,10.262368,387.720975,10.238573,387.79785,10.220715,387.88345,10.201088,387.953025,10.190362,388.1738,10.386705,388.055625,10.157673,388.071075,10.169075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,08:00:00,185.333,387.448025,10.734377,386.61905,10.71618,386.371825,10.647725,386.65945,10.57637,386.7681,10.539555,386.90455,10.527515,387.010325,10.50556,387.0214,10.488065,386.998475,10.49148,387.14135,10.46808,387.299075,10.442988,387.36705,10.430305,387.799325,10.602235,387.320525,10.431313,387.2735,10.43981,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,08:30:00,185.354,385.295825,11.01348,384.72305,11.037095,384.35945,11.08239,384.504525,11.000068,384.968225,10.875358,385.239025,10.81195,385.37695,10.78696,385.7277,10.708615,385.7196,10.696418,385.891175,10.666818,385.899125,10.652763,385.915525,10.657295,386.47915,10.813702,385.979675,10.63522,386.051575,10.618963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,09:00:00,185.374,384.875225,11.182468,384.23475,11.069012,384.166525,11.106798,384.288275,11.002078,384.5693,10.913705,384.802275,10.849142,384.8572,10.84967,384.852475,10.845138,384.78135,10.850608,384.742325,10.857065,384.867975,10.8159,384.85235,10.804183,385.547375,10.950352,384.934575,10.763325,384.972475,10.739577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,09:30:00,185.395,384.37785,11.147013,384.0275,11.06941,383.50075,11.097618,383.475725,11.0948,383.7255,11.055265,383.93865,10.96065,384.107825,10.911827,384.190075,10.854205,384.273125,10.823628,384.29245,10.786495,384.575725,10.712863,384.843575,10.634518,385.465225,10.98328,385.01355,10.62033,385.069675,10.590253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,10:00:00,185.416,384.3769,11.168528,383.7419,11.007768,383.62565,10.989593,383.907725,10.860753,384.186575,10.710293,384.203725,10.70309,384.310225,10.720385,384.443175,10.65869,384.631725,10.594803,384.726625,10.55881,384.751825,10.540163,384.7445,10.52851,386.201,10.731493,385.332325,10.41079,385.344,10.396233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,10:30:00,185.437,383.756775,10.956908,382.933825,10.897412,382.784625,10.79596,383.129525,10.721045,383.1799,10.63855,383.404125,10.586665,383.7087,10.53534,383.93985,10.480985,383.935875,10.454223,383.8363,10.454413,384.1339,10.36861,384.2784,10.32456,385.37455,10.582728,384.479325,10.265413,384.358025,10.272985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,11:00:00,185.458,383.000325,10.923695,382.34145,10.814885,382.211375,10.774115,382.52955,10.708025,382.675825,10.63592,382.847675,10.63406,383.217625,10.58949,383.404425,10.528558,383.534775,10.477092,383.781425,10.404825,383.883725,10.37333,383.891575,10.363558,385.09145,10.606238,384.02765,10.368733,384.38435,10.266125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,11:30:00,185.479,383.439175,10.93251,382.384275,10.712235,382.2022,10.439695,382.549425,10.311097,382.962875,10.123962,383.2095,10.078714,383.118475,10.130818,383.1737,10.144023,383.336025,10.116886,383.43215,10.088862,383.396475,10.104295,383.42375,10.099489,384.38035,10.299835,383.623925,9.998158,383.575925,9.96226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,12:00:00,185.499,383.0002,10.801662,381.625975,10.557788,381.55695,10.480983,381.739625,10.403858,381.66205,10.387533,381.87465,10.375555,382.060075,10.325783,382.2731,10.24498,382.555,10.121268,382.75785,10.039722,382.81285,10.009428,382.903075,9.966445,383.36065,10.23914,383.01635,9.926675,382.8784,9.969803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,12:30:00,185.52,382.237225,10.513887,381.8947,10.452758,381.157275,10.35398,381.3669,10.208615,381.54405,10.082475,381.811075,9.982273,381.992125,9.907865,382.12395,9.823944,382.196925,9.803633,382.324425,9.794349,382.2666,9.800525,382.258725,9.806859,382.972225,9.994792,382.548325,9.731083,382.591375,9.74104,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,13:00:00,185.541,381.332575,10.082025,380.82415,9.959708,380.5438,10.067115,380.4895,10.042232,380.823525,10.013767,381.170225,9.873698,381.26825,9.830123,381.565475,9.697965,381.961025,9.603113,381.97855,9.578612,382.20435,9.509011,382.25515,9.481348,382.497575,9.771994,382.1382,9.483322,382.03215,9.503456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,13:30:00,185.562,381.0959,10.541735,380.547075,10.404649,380.3061,10.25573,380.5766,10.087169,380.75645,9.992637,380.6092,10.020301,380.6542,10.022173,380.520325,10.038556,380.292525,10.088772,380.498125,10.05127,380.56845,10.042142,380.74725,9.994804,381.399525,10.131591,381.382175,9.81422,381.511125,9.779292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,14:00:00,185.583,380.88535,10.285725,380.38445,9.988548,380.109025,9.946797,380.444075,9.897427,380.696375,9.820048,380.79685,9.769828,380.8921,9.749481,380.772125,9.752215,380.95625,9.698778,381.24255,9.597188,381.357925,9.56892,381.47145,9.540797,381.690825,9.893165,381.4613,9.527038,381.502,9.488654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,14:30:00,185.604,381.865275,9.752189,381.0906,9.495452,380.9484,9.432678,381.086875,9.394215,381.082825,9.401956,381.347275,9.358026,381.501325,9.316035,381.57855,9.257172,381.4147,9.296405,381.419775,9.317376,381.56385,9.214007,381.822075,9.142532,382.1143,9.489886,381.876075,9.105828,381.893625,9.087526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,15:00:00,185.624,382.1744,9.81152,381.07935,9.652383,380.7015,9.676073,380.769675,9.581001,381.118925,9.464442,381.082675,9.449289,381.22685,9.411294,381.336275,9.348083,381.475575,9.281589,381.51985,9.267666,381.455,9.28244,381.457375,9.275446,381.975425,9.505026,381.530025,9.246024,381.493175,9.270799,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,15:30:00,185.645,381.7851,9.696153,380.915125,9.625021,380.7734,9.587245,381.022675,9.524988,381.212625,9.39331,381.326975,9.359573,381.376625,9.354512,381.34005,9.360196,381.462975,9.282478,381.612775,9.219672,381.618575,9.206043,381.5827,9.212677,382.002625,9.495994,381.613825,9.173381,381.801575,9.08614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,16:00:00,185.666,383.39665,9.502436,381.793125,9.207478,381.555675,9.051903,381.62025,8.936592,381.883425,8.867166,381.82245,8.822329,381.922775,8.803344,381.984675,8.748053,382.21745,8.659883,382.3502,8.603226,382.3845,8.5908,382.395725,8.576249,382.64315,8.912223,382.459225,8.550224,382.48685,8.53513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,16:30:00,185.687,383.720725,9.60151,382.27895,9.406379,382.2796,9.479295,381.80305,9.325874,381.7356,9.132745,381.787175,9.075339,381.741375,9.076118,381.781475,9.040669,381.807225,8.971166,381.85155,8.909463,381.9144,8.874722,381.9507,8.865965,382.3362,9.174064,382.0219,8.836199,382.065925,8.805461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,17:00:00,185.708,385.1926,9.727076,382.76685,9.323817,382.160975,9.201431,381.847275,9.088866,381.747475,9.03224,381.708525,8.997226,381.70135,8.982487,381.7115,8.960961,381.650325,8.965571,381.649775,8.970868,381.7065,8.947824,381.698475,8.931234,382.322025,9.191243,381.75555,8.884077,381.850925,8.857024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,17:30:00,185.729,383.29745,9.413971,381.55465,9.093195,381.2703,9.037741,381.350675,9.034349,381.251725,9.066909,381.3069,9.061386,381.361425,9.024989,381.40695,8.961457,381.56215,8.924065,381.67745,8.886212,381.73465,8.828646,381.817525,8.772935,382.154825,9.192937,381.863025,8.728019,381.8405,8.707549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,18:00:00,185.749,383.872325,8.746855,382.16265,8.420818,381.9526,8.39003,381.9441,8.367975,382.1078,8.327031,382.19845,8.361601,382.2015,8.342897,382.14285,8.354318,382.210625,8.310018,382.2574,8.257858,382.2764,8.23271,382.3831,8.190497,382.77195,8.555037,382.37505,8.206952,382.37105,8.219815,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,18:30:00,185.77,383.630875,9.843611,381.7218,9.891232,381.107425,9.994255,381.091375,10.025939,381.138525,10.137627,381.142675,10.133716,381.163725,10.127548,381.12605,10.127679,381.13135,10.111719,381.144275,10.108283,381.17485,10.119923,381.161075,10.2307,381.838175,10.049222,381.065325,10.406715,381.024325,10.447733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,19:00:00,185.791,382.76395,11.846052,381.596875,11.764398,380.946225,11.739075,380.85755,11.714117,380.808125,11.666323,380.691575,11.646675,380.7512,11.632738,380.770575,11.613395,380.79635,11.605475,380.815775,11.606445,380.8485,11.598753,380.8955,11.578065,381.220125,11.781997,380.966725,11.552463,380.972525,11.523137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,19:30:00,185.812,383.29545,11.960385,382.1707,11.88425,381.7651,11.869745,381.4855,11.852385,381.406475,11.818598,381.4088,11.79956,381.442725,11.792298,381.457225,11.760527,381.447225,11.740635,381.4631,11.72369,381.463925,11.7173,381.4591,11.693525,381.858475,11.85144,381.50085,11.55503,381.498925,11.412883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,20:00:00,185.833,387.312625,12.03291,383.09595,11.910045,382.344725,11.891995,382.1384,11.873897,382.008225,11.853785,381.991975,11.83038,382.027125,11.81456,382.016475,11.797003,382.051075,11.784715,382.034625,11.75336,382.006875,11.708665,382.004075,11.656468,382.45945,11.86956,382.004075,11.462855,382.05345,11.322167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,20:30:00,185.854,388.744375,12.047185,384.395875,11.902765,383.431175,11.848765,383.28455,11.811035,383.107825,11.763055,382.9846,11.733093,382.975,11.722702,382.9298,11.679713,382.8539,11.64414,382.8309,11.614458,382.718425,11.549123,382.64745,11.462715,383.137725,11.640198,382.616725,11.15476,382.666325,10.913578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,21:00:00,185.874,387.945875,11.84436,385.022475,11.70397,384.56435,11.626005,384.508025,11.594063,384.340875,11.545993,384.214,11.513147,384.073525,11.489598,383.907925,11.454213,383.6549,11.404575,383.430625,11.35624,383.2086,11.2998,382.90225,11.164405,383.2992,11.328685,382.96665,10.872992,383.163775,10.705925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,21:30:00,185.895,387.6761,11.617045,385.975575,11.495157,385.421425,11.444135,385.32755,11.426735,385.1236,11.38356,385.05905,11.381303,384.791525,11.368677,384.381025,11.330577,384.112625,11.30445,383.717175,11.26134,383.404875,11.1968,383.202325,11.045353,383.707325,11.143403,383.85935,10.5519,383.89055,10.408153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,22:00:00,185.916,389.5037,11.491488,387.2112,11.428523,386.355725,11.41886,385.998475,11.405305,385.916425,11.388388,385.80435,11.380257,385.61945,11.380553,385.316825,11.371595,385.111575,11.360303,384.74205,11.348875,384.23295,11.2919,383.8935,11.163998,384.37275,11.180882,384.3251,10.74276,384.5635,10.57981,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,22:30:00,185.937,390.509675,11.43497,388.29135,11.424195,387.538675,11.432112,387.273975,11.42271,387.177125,11.408463,387.03225,11.407765,386.8945,11.406948,386.5381,11.39026,386.170225,11.362413,385.6994,11.319247,385.365275,11.254288,385.24265,11.073233,385.689625,11.12341,385.814625,10.679483,385.8212,10.582385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,23:00:00,185.958,397.159425,11.353813,390.732525,11.40822,389.68855,11.426305,389.312975,11.416672,389.1258,11.389295,389.0622,11.375555,388.944825,11.372557,388.536825,11.342263,388.0416,11.29412,387.5072,11.19568,387.164775,11.06968,387.099575,10.91491,387.6315,10.987633,387.316175,10.584853,387.4088,10.47797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/07/2014,23:30:00,185.979,393.721275,11.21781,392.272075,11.185155,390.739175,11.213558,390.31185,11.194445,390.070675,11.148005,389.85035,11.117495,389.675675,11.087728,389.362775,10.992555,389.05115,10.875593,388.828575,10.741328,388.687325,10.58837,388.347775,10.367798,388.5655,10.575463,387.5433,10.208565,387.0556,10.065342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,00:00:00,186,395.894525,11.002803,393.90725,10.96361,392.081575,10.934165,391.17145,10.8679,390.90975,10.79758,390.662825,10.734695,390.41755,10.67771,390.1752,10.582148,390.005475,10.46464,389.6453,10.304258,388.998975,10.153413,388.533375,10.06247,389.115375,10.222748,388.030825,9.763689,387.8892,9.546264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,00:30:00,186.02,401.45255,10.731053,394.820075,10.722845,392.750925,10.648118,391.9137,10.550458,391.58215,10.460458,391.379025,10.388377,391.291825,10.335285,391.1168,10.238893,390.732933,10.020803,390.340833,9.958274,389.97225,9.9439,389.64935,9.840403,390.4552,9.983782,389.200625,9.472072,388.702425,9.235685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,01:00:00,186.041,405.894175,10.62626,395.34075,10.60375,393.4981,10.359798,392.2579,10.200595,391.93745,10.127813,391.64135,10.05307,391.548475,9.999895,391.22675,9.892394,390.908825,9.767861,390.769325,9.756647,390.428375,9.777166,389.9707,9.607282,391.124225,9.68173,389.556025,9.13214,388.819625,8.895018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,01:30:00,186.062,427.174425,10.414218,396.2255,10.420778,393.95635,10.22181,392.75655,10.095888,392.380675,10.028556,392.260175,9.986653,392.27005,9.957062,392.10145,9.899357,391.496275,9.698518,391.114075,9.508995,391.034675,9.461996,390.859025,9.408568,391.86325,9.550189,389.824925,9.02185,389.0354,8.813066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,02:00:00,186.083,406.2829,10.239383,394.831275,10.201585,393.1998,10.080508,392.816325,9.975839,392.5469,9.921923,392.436725,9.880871,392.466875,9.849216,392.307925,9.793234,392.053,9.702594,391.450225,9.484331,391.044425,9.368565,390.632925,9.231077,391.866575,9.351514,389.732825,8.938536,388.76185,8.76099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,02:30:00,186.104,408.47005,10.132223,394.6012,10.12092,393.432425,9.984952,393.5196,9.941831,393.311775,9.907374,393.204,9.899216,393.226525,9.891244,392.955075,9.852671,392.57155,9.751079,392.380075,9.670363,392.01535,9.560249,391.416925,9.356117,392.35305,9.384741,390.63665,9.079674,390.2347,8.974291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,03:00:00,186.124,423.65865,10.081698,395.176075,10.150985,394.4723,10.372175,395.050575,10.38831,394.9118,10.37907,394.6311,10.35513,394.4352,10.312135,393.8113,10.180407,393.1755,9.99001,392.8833,9.851236,392.610925,9.733939,391.935875,9.545839,392.670125,9.41927,390.536825,8.993231,390.18075,8.959159,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,03:30:00,186.145,401.080775,10.315385,393.8489,10.535733,394.1044,10.702645,394.619525,10.691432,394.68445,10.66106,394.728875,10.63786,394.769925,10.613258,394.514125,10.551465,394.384875,10.443185,394.04935,10.28525,393.1148,10.134252,391.866175,9.900908,392.511275,9.708574,390.409575,8.911626,389.911525,8.873593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,04:00:00,186.166,409.46255,10.574183,392.240425,10.82057,392.699625,10.675815,393.318925,10.583065,393.49975,10.47781,393.663075,10.420635,393.7798,10.380075,393.650525,10.285475,393.395025,10.158742,392.994075,9.966182,392.673775,9.836457,392.15215,9.54576,392.039125,9.223236,389.926875,8.913898,389.677175,8.938771,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,04:30:00,186.187,397.392175,10.901803,391.276425,10.689625,391.760575,10.543978,392.187125,10.482727,392.1202,10.469675,392.230025,10.444392,392.455775,10.39763,392.451025,10.335038,392.408825,10.204958,392.43435,10.022734,392.249125,9.844423,391.8053,9.588081,392.1142,9.447407,389.789425,9.036862,389.08725,9.137605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,05:00:00,186.208,392.374975,11.05028,389.9973,10.824528,389.89265,10.717735,390.28985,10.653995,390.27315,10.615838,390.7195,10.54396,390.844125,10.506095,391.014225,10.442675,391.292925,10.348775,391.417925,10.253713,391.458,10.130482,391.37285,9.852304,391.922475,9.722702,388.978675,9.430085,387.6813,9.430628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,05:30:00,186.229,391.6754,10.822815,389.48255,10.57553,389.20915,10.57619,389.36865,10.56675,389.615675,10.550817,389.74875,10.544755,389.91675,10.539478,389.976625,10.521965,390.07995,10.485283,390.102775,10.43592,390.1506,10.35899,390.222175,10.143743,390.694775,10.133455,388.323075,9.670149,386.40325,9.789861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,06:00:00,186.249,396.66995,11.038808,389.309975,10.748818,389.400125,10.667498,389.775675,10.6139,390.0924,10.53686,390.093725,10.536545,390.2233,10.516318,390.193175,10.490947,390.13425,10.44861,390.194625,10.44081,390.307375,10.436823,390.1165,10.364387,390.465775,10.413183,389.2073,10.093281,387.53895,10.259529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,06:30:00,186.27,389.25575,10.622932,388.820925,10.568875,388.747425,10.56811,388.977125,10.534378,389.137875,10.493413,389.2024,10.492445,389.280275,10.486053,389.29765,10.480818,389.2998,10.45998,389.304725,10.465323,389.39635,10.494635,389.301825,10.516488,389.55775,10.557023,388.38585,10.480317,388.02585,10.57269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,07:00:00,186.291,390.643125,11.49903,388.0113,11.409482,387.625475,11.399735,387.994325,11.301913,388.24125,11.253403,388.199925,11.255515,388.221325,11.254042,388.272425,11.24517,388.30825,11.25024,388.330425,11.257578,388.46105,11.253498,388.5022,11.25028,388.8934,11.32053,388.561125,11.261288,388.493675,11.25136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,07:30:00,186.312,388.8283,11.936275,387.80525,11.906085,387.644225,11.89988,388.0194,11.793813,388.075225,11.76228,388.12625,11.742352,388.2257,11.704738,388.1558,11.690268,388.220425,11.69004,388.257975,11.678198,388.3152,11.632705,388.308775,11.602493,388.862625,11.73657,388.104675,11.511748,387.9273,11.410078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,08:00:00,186.333,387.4514,11.93972,385.9352,11.859303,385.639075,11.795875,386.0192,11.660785,386.173475,11.54626,386.26005,11.525575,386.39285,11.48248,386.480825,11.409275,386.5406,11.37385,386.691325,11.332048,386.760175,11.304307,386.758375,11.266013,387.145425,11.513033,386.739275,11.303878,386.71825,11.264685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,08:30:00,186.354,385.87175,11.5342,385.14935,11.330435,385.179,11.258608,385.516025,11.187268,385.713575,11.08221,385.73605,11.069242,385.821075,11.04609,385.8653,11.023098,385.9598,10.977503,385.885525,10.9947,385.847775,11.002103,385.9489,10.961482,386.513025,11.175952,386.0581,10.897835,386.096075,10.912743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,09:00:00,186.374,385.306575,11.555575,384.20315,11.384947,384.09955,11.31845,384.3794,11.247965,384.440825,11.214568,384.7733,11.116555,384.847825,11.10605,384.905525,11.096238,384.908475,11.122227,385.021675,11.085565,385.040625,11.08758,385.078325,11.053618,385.615425,11.187943,385.147375,11.04724,385.169425,11.07003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,09:30:00,186.395,383.821175,11.58061,383.164275,11.363378,383.09345,11.280548,383.419175,11.21379,383.5257,11.17062,383.552575,11.151173,383.7275,11.090848,383.652075,11.05998,383.649525,11.054735,383.717375,10.990163,383.76865,10.88975,383.890925,10.80716,384.38735,11.173068,383.92665,10.735165,383.93195,10.631253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,10:00:00,186.416,382.64505,11.184943,382.15995,11.10263,382.39305,10.98311,382.6187,10.949455,382.620975,10.935063,382.662575,10.92968,382.8837,10.872443,382.989625,10.848608,383.12625,10.780803,383.225675,10.743498,383.272075,10.729603,383.39805,10.684095,383.725375,10.926403,383.44015,10.642535,383.405725,10.651838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,10:30:00,186.437,382.8454,11.035792,382.468975,11.024108,382.424325,10.933703,382.554975,10.86705,382.63545,10.76485,382.82345,10.668505,382.925675,10.639972,382.909875,10.594785,383.02135,10.577662,383.105175,10.521648,383.271425,10.440433,383.442525,10.36552,383.793575,10.674805,383.4473,10.41452,383.320125,10.537575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,11:00:00,186.458,382.7352,11.1064,381.937675,11.0618,381.9058,11.06862,382.259475,11.006077,382.386925,10.998055,382.4756,10.95232,382.638075,10.883533,382.8068,10.809758,383.020675,10.732447,383.1968,10.666885,383.285775,10.641845,383.345775,10.619133,383.4932,10.87804,383.328875,10.611348,383.2587,10.660445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,11:30:00,186.479,382.438675,11.156283,382.19465,10.99953,382.345725,10.940882,382.632025,10.887785,382.77195,10.849365,382.91015,10.8265,382.979225,10.81334,383.0152,10.808345,383.096025,10.788528,383.1389,10.775728,383.2196,10.75376,383.2568,10.751075,383.641175,10.920952,383.311725,10.714865,383.295125,10.68511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,12:00:00,186.499,382.638875,11.576005,382.1283,11.470798,382.16705,11.397165,382.33825,11.324765,382.378725,11.323235,382.435775,11.31602,382.5048,11.29634,382.64615,11.254863,382.834275,11.225845,382.901425,11.206262,382.865475,11.210217,382.97185,11.176813,383.28895,11.334478,383.064825,11.15358,383.159575,11.1551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,12:30:00,186.52,383.2215,11.99663,382.423875,11.754743,382.35105,11.658032,382.4782,11.612453,382.575375,11.581808,382.665275,11.559118,382.762075,11.532415,382.82975,11.514138,382.97745,11.493933,383.07315,11.48464,383.240325,11.444043,383.324225,11.416113,383.56485,11.584583,383.36345,11.372977,383.363575,11.365768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,13:00:00,186.541,382.89105,11.942277,382.430075,11.803478,382.375475,11.694025,382.585175,11.595495,382.78125,11.494415,382.910825,11.468223,382.93785,11.443728,382.967375,11.380855,382.969425,11.34438,383.07595,11.288165,383.0925,11.260977,383.144,11.257227,383.601925,11.50468,383.22785,11.2059,383.24735,11.215365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,13:30:00,186.562,382.885175,11.72281,382.480475,11.61043,382.41665,11.568928,382.660125,11.511275,382.79295,11.45653,382.895975,11.43612,382.988225,11.436968,383.055625,11.420058,383.210225,11.376128,383.318725,11.34476,383.369,11.320785,383.528275,11.26808,383.787475,11.498148,383.547975,11.219217,383.61855,11.146003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,14:00:00,186.583,382.95065,11.652388,382.614825,11.56993,382.659825,11.497248,382.850225,11.459113,382.95105,11.45231,383.073675,11.420495,383.144775,11.404942,383.286875,11.36434,383.36565,11.321563,383.375025,11.309333,383.394325,11.306515,383.449175,11.296837,383.861875,11.457352,383.597825,11.247493,383.67425,11.20294,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,14:30:00,186.604,383.6077,11.753978,383.04815,11.573445,383.09745,11.473605,383.214475,11.43632,383.271475,11.42694,383.345175,11.405698,383.395275,11.38026,383.505825,11.331375,383.56085,11.283807,383.5648,11.275713,383.5584,11.265155,383.6746,11.208835,384.06435,11.481213,383.748675,11.18494,383.80355,11.17195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,15:00:00,186.624,383.521225,11.32079,383.354025,11.219623,383.3,11.182723,383.435725,11.15827,383.474875,11.134115,383.542025,11.12913,383.622975,11.115718,383.811925,11.02633,383.9146,10.936425,383.982725,10.903005,383.9806,10.918643,384.043,10.894685,384.38225,11.166183,384.13455,10.823575,384.108,10.79803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,15:30:00,186.645,384.08995,11.260757,383.541275,11.174995,383.4456,11.076865,383.5415,11.04706,383.5144,11.019738,383.599075,11.048353,383.661225,11.03184,383.7228,10.983385,383.857275,10.935247,383.8334,10.94875,383.862775,10.967433,383.909075,10.954955,384.30935,11.113493,383.98215,10.8935,383.99515,10.873115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,16:00:00,186.666,384.995475,11.465995,383.592425,11.310345,383.442525,11.225195,383.60655,11.173255,383.64795,11.11663,383.699325,11.079672,383.78925,11.039208,383.820125,10.99916,383.858675,10.983763,383.9427,10.92038,383.986725,10.878325,384.00245,10.83186,384.309275,11.13102,384.047525,10.811618,384.015225,10.819393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,16:30:00,186.687,384.4225,10.958092,384.01465,10.910393,383.774625,10.887423,383.863425,10.851733,383.925025,10.813843,383.971625,10.81503,384.029825,10.808737,384.135125,10.77171,384.2113,10.74966,384.282225,10.728783,384.27785,10.72816,384.357775,10.700238,384.628375,10.91718,384.432575,10.673845,384.4842,10.643803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,17:00:00,186.708,385.31695,11.114565,384.22935,10.994177,384.0841,10.956213,384.2127,10.934463,384.186125,10.91263,384.17965,10.929618,384.284125,10.912158,384.3824,10.854983,384.451925,10.827735,384.48055,10.782907,384.4885,10.759963,384.5819,10.725393,384.897775,10.990673,384.6576,10.679123,384.689775,10.64779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,17:30:00,186.729,385.468725,10.74061,384.4375,10.638515,384.41975,10.61707,384.55665,10.61007,384.5742,10.580675,384.661,10.569663,384.697425,10.548908,384.74855,10.495763,384.788725,10.41293,384.792925,10.37206,384.78905,10.355527,384.8333,10.345325,385.13385,10.60546,384.89025,10.321843,384.882125,10.31509,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,18:00:00,186.749,387.124625,10.796808,385.26805,10.66164,384.67095,10.591008,384.659775,10.56382,384.6609,10.53622,384.669425,10.522675,384.711775,10.513145,384.6886,10.47955,384.6801,10.450613,384.711225,10.423512,384.743575,10.39717,384.7703,10.372085,385.136875,10.601587,384.777625,10.34066,384.7877,10.334915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,18:30:00,186.77,387.3265,10.92648,385.570225,10.83094,384.85955,10.796898,384.506725,10.753178,384.423825,10.708627,384.304575,10.680892,384.3288,10.669088,384.34245,10.66242,384.339625,10.654125,384.309075,10.650378,384.285375,10.653918,384.309075,10.64031,384.807475,10.787077,384.34275,10.620963,384.353375,10.617733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,19:00:00,186.791,386.5607,11.099197,384.8538,11.011063,384.391475,10.987282,384.410125,10.973807,384.34675,10.946923,384.3121,10.941258,384.33005,10.939355,384.281925,10.931903,384.249325,10.905272,384.24075,10.877405,384.242875,10.856377,384.242525,10.832478,384.72855,11.035843,384.220575,10.804183,384.253225,10.802848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,19:30:00,186.812,386.9739,11.063263,385.37745,10.945603,384.984,10.888875,384.9453,10.863275,384.927575,10.827795,384.89345,10.814693,384.860375,10.810965,384.818725,10.794423,384.808,10.782265,384.787275,10.759468,384.783925,10.729077,384.7658,10.684535,385.2102,10.907945,384.807925,10.629272,384.800825,10.618263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,20:00:00,186.833,387.665425,11.111438,386.081225,11.072275,385.37605,11.066858,385.2583,11.049423,385.183425,11.029248,385.135325,11.020488,385.142625,11.015192,385.083375,11.000138,385.032025,10.982193,384.99495,10.977035,384.952175,10.96503,384.920875,10.944688,385.365875,11.103775,384.88125,10.895788,384.82705,10.88795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,20:30:00,186.854,387.25765,11.23876,386.4913,11.20694,386.29045,11.20119,386.153025,11.1767,386.051425,11.149708,385.996075,11.145878,385.96295,11.145573,385.8956,11.130428,385.849225,11.12049,385.837225,11.120795,385.780125,11.111057,385.701075,11.093455,385.988625,11.234695,385.6923,11.060113,385.694875,11.056243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,21:00:00,186.874,388.092325,11.456217,387.589225,11.455193,387.51745,11.466438,387.5073,11.459553,387.4682,11.45396,387.393875,11.45739,387.359025,11.46092,387.24845,11.462463,387.1461,11.462318,387.03295,11.462613,386.986775,11.464665,386.85015,11.464648,387.0627,11.593718,386.750075,11.47098,386.60245,11.48596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,21:30:00,186.895,390.195825,11.72691,389.5803,11.737758,389.53665,11.759425,389.447175,11.759667,389.32495,11.756778,389.19915,11.767167,389.088625,11.77645,389.00415,11.7829,388.902675,11.786815,388.681975,11.791848,388.459575,11.788158,388.214975,11.776955,388.361025,11.914837,387.744725,11.719208,387.3594,11.659343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,22:00:00,186.916,392.91765,11.94932,392.04015,11.987208,391.8424,12.016138,391.6563,12.023737,391.458825,12.025698,391.314,12.034785,391.1567,12.043073,390.89875,12.055728,390.6411,12.056045,390.26225,12.064835,389.910075,12.06666,389.5045,12.044223,389.441325,12.078968,388.489,11.811607,387.681675,11.632208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,22:30:00,186.937,394.982725,12.16036,394.693425,12.173383,394.70995,12.192842,394.659025,12.19633,394.536725,12.18993,394.414475,12.19665,394.1747,12.205392,393.81245,12.214958,393.37125,12.212317,392.687725,12.21145,392.1271,12.19295,391.100025,12.132428,390.784575,12.220228,389.807275,11.92925,388.592175,11.642445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,23:00:00,186.958,399.358375,12.153188,399.21535,12.168632,398.98585,12.202675,398.6976,12.217595,398.355575,12.216945,398.0441,12.229225,397.584975,12.240412,397.023175,12.241823,396.24685,12.232872,395.075575,12.214383,394.071675,12.170605,393.036925,12.091868,392.683675,12.188155,391.9878,11.956298,391.29745,11.869125,3,3,0,0,3,0,3,0,0,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/07/2014,23:30:00,186.979,401.59965,11.968215,400.783825,11.95663,400.72725,11.961443,400.350825,11.959837,400.003425,11.928265,399.2268,11.907708,398.218225,11.878002,396.6616,11.780288,395.480425,11.691807,394.1835,11.593753,393.7176,11.579535,393.478325,11.625458,393.667075,11.851268,392.557475,11.622728,390.9235,11.22233,3,3,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/07/2014,00:00:00,187,402.000875,11.584813,400.772475,11.58416,400.45965,11.60654,399.979475,11.614912,399.6875,11.600815,398.58,11.59822,397.383775,11.59093,395.934175,11.572825,395.11285,11.593405,394.6187,11.67888,394.176025,11.717065,392.949,11.55065,392.694125,11.603012,390.171,10.991465,388.523625,10.57631,3,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/07/2014,00:30:00,187.02,410.8476,11.32441,406.38035,11.341688,400.381825,11.49639,398.961225,11.623442,397.624925,11.618625,396.583425,11.61875,396.07895,11.624647,395.599525,11.624438,395.049367,11.618697,394.519733,11.591513,393.5068,11.443417,392.029325,11.067148,391.673025,11.011,388.203975,9.777292,386.656525,9.543893,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,0,0,0
06/07/2014,01:00:00,187.041,409.0863,11.171285,404.432,11.173313,401.539475,11.084673,397.8392,11.600335,397.0015,11.560623,396.372825,11.505955,395.8859,11.450773,395.14215,11.347143,394.26645,11.19063,393.257725,10.967758,392.44845,10.738177,390.81915,10.253372,390.878175,10.184148,388.26325,9.666561,386.802,9.580775,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,3,0,0,0,0
06/07/2014,01:30:00,187.062,414.43825,10.959905,401.30715,11.062495,397.447625,10.94071,395.63015,10.974873,394.740875,10.806433,394.084725,10.694845,393.658775,10.621637,392.8214,10.478008,392.1867,10.357553,391.4841,10.240455,390.602075,10.017789,389.2674,9.7869,389.7406,9.917925,388.665725,10.087697,387.0577,9.80898,3,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/07/2014,02:00:00,187.083,402.090825,10.815455,397.19145,10.80319,393.929625,10.712835,392.951625,10.117523,392.1934,9.990475,391.7555,9.930749,391.52425,9.898465,391.09545,9.846011,390.763425,9.811749,390.075175,9.783376,389.331825,9.768147,388.26295,9.776263,390.19615,10.275672,387.13635,10.185391,386.940675,10.063173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/07/2014,02:30:00,187.104,401.000425,10.46768,394.2212,10.40872,392.1193,10.198619,391.9143,9.796469,391.44975,9.743382,391.103925,9.714939,390.81705,9.701454,390.3433,9.686724,389.948325,9.697371,389.61395,9.727083,389.18455,9.786221,388.4839,10.166427,389.324075,10.67934,388.097925,11.198593,388.750625,11.902245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/07/2014,03:00:00,187.124,401.21335,10.385215,391.6927,10.34628,390.75385,10.09879,391.1391,9.952091,390.890675,9.938884,390.72585,9.942191,390.64885,9.943393,390.19525,9.931448,389.84235,9.931957,389.553075,9.969696,389.272275,10.102852,389.16035,10.602588,390.31555,11.23711,388.77575,11.441688,389.608025,12.168528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
06/07/2014,03:30:00,187.145,399.263225,10.69582,388.596125,10.7626,389.2425,10.471773,389.883025,10.387033,389.928325,10.380733,389.97625,10.396592,389.969575,10.418042,389.736525,10.447315,389.61075,10.469348,389.477,10.58039,389.496325,10.811658,389.59675,11.231858,390.776725,11.583308,389.427375,11.669665,389.4337,11.825695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
06/07/2014,04:00:00,187.166,393.5537,11.24881,385.749275,11.30219,388.2333,10.809175,388.6308,10.748723,388.841075,10.680765,388.964525,10.649093,389.14825,10.62863,389.082775,10.627523,389.056625,10.708038,389.12655,11.00091,389.064475,11.264682,389.0437,11.591985,389.8192,11.75849,388.0331,10.853898,388.0724,11.08521,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/07/2014,04:30:00,187.187,387.8987,11.635857,384.183275,11.416055,386.64345,10.93498,387.704775,10.753057,388.00385,10.641728,388.18065,10.558858,388.32915,10.55013,388.358075,10.561668,388.500625,10.691088,388.728975,11.095317,388.68515,11.532668,388.1705,11.365783,388.101475,10.873318,386.14885,10.150152,385.172225,9.74456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/07/2014,05:00:00,187.208,384.804725,11.456248,385.158375,11.042718,385.3017,10.92791,385.6444,10.865763,385.80915,10.805753,385.85695,10.796487,386.142125,10.774297,386.132025,10.769545,386.453925,10.721602,386.605075,10.76039,386.712,10.8051,386.294975,10.5197,386.3728,10.362553,384.193025,9.538338,384.030125,9.704942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/07/2014,05:30:00,187.229,387.10585,11.530555,383.554725,11.12485,383.746225,11.04788,384.299325,10.971605,384.39985,10.93408,384.521125,10.92547,384.60315,10.910413,384.682525,10.874765,384.74395,10.853458,384.96405,10.812333,385.070525,10.77358,385.088675,10.688368,385.612225,10.669265,384.960525,10.599573,384.655075,10.75012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/07/2014,06:00:00,187.249,385.4476,11.584695,384.791125,11.4793,384.853,11.47618,385.416025,11.424018,385.6562,11.392045,385.8199,11.371748,385.901475,11.380342,386.0434,11.371828,386.0955,11.381295,386.0839,11.398405,386.12455,11.402495,386.15605,11.398998,386.491375,11.492963,386.087675,11.404253,385.96345,11.439332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/07/2014,06:30:00,187.27,384.603225,12.237925,383.57485,12.073573,383.65805,11.97788,383.98185,11.935513,384.059225,11.892715,384.05235,11.899568,384.3132,11.862855,384.3182,11.8399,384.454375,11.824485,384.556625,11.760913,384.637675,11.691188,384.602075,11.655332,385.3247,11.94445,384.552275,11.576105,384.468175,11.613445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/07/2014,07:00:00,187.291,383.3422,11.843063,382.584125,11.67105,382.756125,11.602052,383.21235,11.551703,383.413125,11.520262,383.561325,11.508687,383.6919,11.480865,383.759225,11.460408,383.7007,11.476767,383.80915,11.436573,383.830175,11.376082,383.8626,11.33882,384.336275,11.5534,383.873075,11.344053,383.833725,11.354352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/07/2014,07:30:00,187.312,382.929575,11.839458,382.3334,11.840882,382.39555,11.845347,382.778425,11.792308,382.852575,11.77817,382.97555,11.752455,383.034425,11.748282,383.0979,11.715663,383.168975,11.693343,383.2909,11.635642,383.32935,11.562188,383.448575,11.52411,383.826925,11.788095,383.52085,11.513633,383.496925,11.548015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/07/2014,08:00:00,187.333,383.0007,11.677182,382.327775,11.609568,382.36035,11.549003,382.611825,11.492468,382.8886,11.37458,383.01265,11.339235,383.131125,11.315547,383.178775,11.250493,383.362575,11.130877,383.47305,11.08765,383.559225,11.040523,383.6376,11.002065,383.853425,11.375622,383.669425,10.964728,383.670975,10.95369,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/07/2014,08:30:00,187.354,383.68775,11.104007,382.93705,10.956295,382.950775,10.911467,383.200775,10.84007,383.22505,10.83418,383.32945,10.813985,383.4947,10.783525,383.6869,10.725545,383.849425,10.678857,383.9461,10.62337,384.006,10.581633,384.165925,10.50597,384.379525,10.796093,384.201575,10.432893,384.1569,10.426588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/07/2014,09:00:00,187.374,383.69125,11.359002,382.94855,11.173655,382.64795,11.151458,382.8821,11.083143,383.0318,11.028085,383.131275,11.012338,383.2523,10.993235,383.29545,10.971605,383.34125,10.9774,383.3375,10.99536,383.39655,10.993107,383.512175,10.972228,384.020475,11.052332,383.609875,10.947615,383.697075,10.931423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/07/2014,09:30:00,187.395,382.535725,11.809632,382.288675,11.817725,382.345375,11.803537,382.64205,11.723195,382.780175,11.694938,382.92895,11.67454,382.975225,11.668045,383.0274,11.660715,383.05555,11.622358,383.18365,11.548995,383.2938,11.512102,383.384225,11.47969,383.768825,11.65408,383.34055,11.489413,383.379925,11.490208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/07/2014,10:00:00,187.416,382.1436,12.263453,381.736675,12.090595,381.79975,12.070297,381.99385,12.025012,382.1007,12.001595,382.174175,11.987303,382.251125,12.005328,382.374125,11.965602,382.476175,11.9083,382.510325,11.87071,382.494175,11.861448,382.3872,11.890628,383.165725,12.021283,382.56615,11.861355,382.64505,11.858765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/07/2014,10:30:00,187.437,380.302425,12.61057,380.00735,12.509282,380.218925,12.42762,380.509525,12.369053,380.800275,12.305575,380.960325,12.281302,381.149525,12.24403,381.23745,12.200677,381.429175,12.144985,381.623325,12.091525,381.648875,12.08053,381.6935,12.07246,382.136475,12.251288,381.940575,12.014277,381.9781,12.008168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/07/2014,11:00:00,187.458,380.237075,12.705592,380.0777,12.53547,380.1728,12.426072,380.4655,12.35398,380.7011,12.263333,380.6285,12.314538,380.61225,12.33942,380.656775,12.330837,380.9058,12.24461,381.17465,12.179973,381.28785,12.13485,381.424,12.089045,381.67165,12.329928,381.473025,12.02121,381.522375,12.00457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/07/2014,11:30:00,187.479,380.8913,12.459978,380.542275,12.311017,380.517375,12.280798,380.8201,12.207475,380.9869,12.148383,381.064925,12.133497,381.092575,12.131113,381.20845,12.074558,381.300975,12.041328,381.3551,12.03534,381.440825,11.986803,381.5049,11.957565,381.89025,12.172945,381.617775,11.8968,381.6715,11.86081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/07/2014,12:00:00,187.499,381.05175,12.272068,380.70985,12.066572,380.784375,12.017475,381.1125,11.943868,381.2395,11.882768,381.29895,11.886957,381.307675,11.892303,381.443525,11.84447,381.558675,11.806045,381.594275,11.749907,381.636425,11.75715,381.72915,11.65108,382.03035,11.940692,381.832775,11.526845,381.89755,11.483843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/07/2014,12:30:00,187.52,381.62845,12.22194,380.954675,12.035788,380.9269,11.919475,381.061025,11.83655,381.05975,11.771985,381.174025,11.713698,381.277325,11.693818,381.275975,11.657248,381.281325,11.638908,381.43895,11.557295,381.4444,11.532178,381.4252,11.535253,381.90745,11.781003,381.572325,11.473853,381.6702,11.406295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/07/2014,13:00:00,187.541,381.343975,11.699583,380.728025,11.619795,380.720825,11.596655,381.030125,11.527198,381.219975,11.475825,381.262875,11.491768,381.316325,11.498615,381.323975,11.521098,381.447125,11.485538,381.551025,11.464458,381.725025,11.41952,381.8898,11.382583,382.1591,11.535538,381.95325,11.32405,381.94675,11.280618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/07/2014,13:30:00,187.562,381.739475,12.072605,381.175425,11.967717,381.30245,11.856555,381.4332,11.783673,381.60875,11.638338,381.727825,11.613735,381.787025,11.630392,381.83055,11.61156,381.854325,11.618435,381.80735,11.635108,381.856375,11.647918,381.953075,11.634242,382.337125,11.725255,382.069125,11.570375,382.010975,11.599585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/07/2014,14:00:00,187.583,381.535325,12.158365,381.1238,12.026602,381.04225,11.943435,381.151225,11.921255,381.32025,11.86557,381.473175,11.80323,381.533775,11.792348,381.561875,11.759735,381.567525,11.742708,381.625025,11.733108,381.628725,11.716993,381.829775,11.60433,382.18905,11.866265,381.938625,11.47845,381.9349,11.468207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/07/2014,14:30:00,187.604,381.7879,12.031135,381.034025,11.933943,381.0279,11.816988,381.303825,11.765593,381.373625,11.711442,381.50375,11.640095,381.533275,11.629748,381.713125,11.542495,381.82815,11.49448,381.774675,11.507575,381.76455,11.4988,381.772825,11.494748,382.2247,11.7001,381.9171,11.454165,381.962375,11.433333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/07/2014,15:00:00,187.624,381.905075,11.816665,381.188825,11.693915,381.1981,11.688455,381.35295,11.661663,381.428675,11.64344,381.5389,11.592313,381.593225,11.58707,381.612825,11.550935,381.660275,11.501542,381.758075,11.46219,381.760675,11.453298,381.81755,11.417037,382.171575,11.663555,381.795825,11.383908,381.80295,11.345863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/07/2014,15:30:00,187.645,381.916425,11.400815,381.39845,11.22862,381.372275,11.145525,381.47865,11.11097,381.551675,11.008043,381.652175,10.98717,381.7071,10.995165,381.76205,10.939242,381.740075,10.907088,381.739225,10.918023,381.7681,10.876417,381.757725,10.859875,382.2672,11.148048,381.861025,10.817618,381.95325,10.752725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/07/2014,16:00:00,187.666,381.8395,10.590148,381.38525,10.570713,381.517425,10.486378,381.7376,10.440217,381.910825,10.355733,381.96405,10.351136,382.05155,10.352511,382.113775,10.322295,382.1365,10.24482,382.258875,10.143123,382.26245,10.1378,382.299725,10.110194,382.58065,10.436223,382.3223,10.111823,382.335975,10.109143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/07/2014,16:30:00,187.687,382.9378,10.120027,382.22405,10.019412,382.223475,9.966489,382.382575,9.919978,382.5153,9.847772,382.5403,9.783303,382.58745,9.740792,382.67665,9.631349,382.6899,9.594221,382.66635,9.585862,382.69285,9.544942,382.775975,9.504473,382.9964,9.883125,382.848675,9.401685,382.856825,9.390029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/07/2014,17:00:00,187.708,383.21735,9.99886,382.251175,9.955211,382.15025,9.939383,382.33225,9.912588,382.4366,9.849322,382.449675,9.804942,382.51595,9.757757,382.570125,9.724186,382.592425,9.709751,382.614925,9.686704,382.655275,9.664034,382.64915,9.656631,383.040525,9.876746,382.63245,9.658745,382.694675,9.606925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/07/2014,17:30:00,187.729,383.06905,9.969518,382.6404,9.945739,382.32835,9.930082,382.343525,9.893987,382.394,9.852981,382.4292,9.852926,382.418275,9.842323,382.42205,9.834447,382.4542,9.840262,382.47855,9.816065,382.4678,9.79341,382.48905,9.788484,382.955725,9.92987,382.52535,9.792458,382.47895,9.798483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/07/2014,18:00:00,187.749,382.952875,10.501745,382.102025,10.419073,382.095175,10.422508,382.215425,10.414265,382.2483,10.36923,382.236875,10.305538,382.2849,10.286657,382.263825,10.263853,382.249725,10.271835,382.2532,10.249825,382.2226,10.233915,382.2153,10.219772,382.7844,10.407698,382.2648,10.158678,382.2704,10.121143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/07/2014,18:30:00,187.77,383.8501,10.585445,382.4176,10.501313,382.34635,10.487565,382.48245,10.466642,382.47875,10.447788,382.4795,10.446125,382.565925,10.44354,382.574125,10.420543,382.499125,10.405273,382.43455,10.410623,382.42675,10.3613,382.42105,10.327237,382.9882,10.508067,382.40845,10.267995,382.414625,10.252862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/07/2014,19:00:00,187.791,385.055925,10.68027,383.2369,10.555915,383.030925,10.519185,383.135775,10.499328,383.09695,10.404393,383.086375,10.38291,383.107125,10.387295,383.05925,10.337028,383.072525,10.324615,383.097525,10.286345,383.073475,10.239952,383.06535,10.181558,383.426475,10.468358,383.08285,10.109779,383.0535,10.086412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/07/2014,19:30:00,187.812,388.42075,10.523328,384.481775,10.29409,383.90165,10.242783,383.882475,10.22523,383.880575,10.188428,383.81605,10.168645,383.771175,10.154688,383.73795,10.118241,383.703275,10.082256,383.6523,10.046705,383.5838,9.987428,383.54915,9.940145,383.966,10.18759,383.4074,9.861025,383.370125,9.844888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/07/2014,20:00:00,187.833,389.4141,10.2767,384.6648,10.029612,384.454725,10.017546,384.472175,9.981923,384.4399,9.911645,384.412325,9.875966,384.41065,9.855615,384.350775,9.813017,384.320925,9.755622,384.278475,9.728261,384.218025,9.675451,384.158425,9.627587,384.71935,9.860166,384.0491,9.540486,383.979425,9.51141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/07/2014,20:30:00,187.854,391.0035,10.114573,385.55735,9.81056,385.367,9.771079,385.383775,9.734761,385.33,9.685514,385.298775,9.649147,385.310975,9.621309,385.2214,9.561311,385.11835,9.519049,384.981975,9.449837,384.76835,9.371178,384.64115,9.299916,385.29435,9.517367,384.48085,9.141102,384.382225,9.048327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/07/2014,21:00:00,187.874,389.878575,10.126423,386.935375,9.889683,386.2584,9.834989,386.150725,9.798842,385.972,9.758716,385.854025,9.72875,385.763025,9.698541,385.5234,9.652626,385.29,9.603635,385.129675,9.567303,384.95615,9.529176,384.73985,9.466535,385.201125,9.611363,384.3066,9.235725,384.20165,9.143343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/07/2014,21:30:00,187.895,390.999,10.24191,388.8102,10.126445,387.018675,10.021229,386.7875,9.987077,386.532325,9.941535,386.3275,9.908326,386.0197,9.86614,385.67675,9.833869,385.55825,9.839224,385.436275,9.848294,385.22525,9.792264,384.909125,9.610312,385.430075,9.652868,384.51,9.324183,384.268025,9.228607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/07/2014,22:00:00,187.916,391.37125,10.36347,390.6119,10.362517,388.5756,10.285695,388.274675,10.255107,387.8887,10.237498,387.447525,10.235058,387.094625,10.23975,386.51345,10.2064,386.204275,10.185413,385.8884,10.14113,385.614425,10.166342,385.119325,10.062075,385.479825,10.047025,384.320725,9.713904,384.1003,9.788553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/07/2014,22:30:00,187.937,394.65915,10.518348,392.685125,10.51202,389.74955,10.517433,388.933275,10.514162,388.697925,10.526642,388.51245,10.550148,388.33525,10.570152,387.936225,10.58803,387.51715,10.599545,386.64405,10.594525,385.924275,10.612833,385.490525,10.656387,385.9785,10.788002,384.6394,10.635488,384.144225,10.67862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/07/2014,23:00:00,187.958,404.669,10.701555,394.757125,10.71206,391.758525,10.713093,391.33465,10.697895,390.8651,10.697485,390.556475,10.712765,390.22715,10.727307,389.885575,10.741785,389.631975,10.756265,389.14505,10.760518,388.7931,10.766983,388.1203,10.79112,388.50225,10.98133,387.255525,11.054102,386.228775,11.078835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/07/2014,23:30:00,187.979,407.559725,10.843785,396.107675,10.899885,393.17355,11.136473,392.541,11.19254,392.133225,11.260483,391.886075,11.317712,391.689775,11.376397,391.368525,11.444665,391.150825,11.500493,390.887725,11.56997,390.63805,11.640493,390.01995,11.789075,390.370525,11.854385,385.97735,11.568415,385.550825,11.046628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,00:00:00,188,418.5268,11.121237,398.0404,11.31572,394.2657,11.648123,393.27815,11.659243,392.411175,11.67391,391.916975,11.707923,391.741575,11.733935,391.2635,11.757238,390.668775,11.798085,390.23035,11.848997,389.70585,11.947487,388.68685,11.99431,388.949575,11.37475,385.526525,9.708646,385.1029,9.697887,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,00:30:00,188.02,435.675375,11.300107,400.0149,11.45915,394.86215,11.513115,393.817,11.442797,392.666625,11.352688,391.86775,11.268875,391.536275,11.23159,390.882725,11.16544,390.531867,10.974633,390.2762,10.994273,389.96555,11.341395,389.341625,11.285575,388.493975,10.665838,386.738375,10.08967,386.248125,10.180225,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,0,0,0
07/07/2014,01:00:00,188.041,429.026175,11.262238,398.7893,11.361912,395.027925,11.28662,393.299775,11.19128,391.99595,11.08629,391.16795,10.976115,391.115475,10.925797,390.707075,10.8321,390.4709,10.76604,390.00915,10.691205,389.05185,10.642263,388.224175,10.586673,389.148825,10.617822,386.280025,10.057969,385.499525,9.938072,3,3,3,0,3,0,3,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,3,3,0,0,0,0
07/07/2014,01:30:00,188.062,445.51925,11.220223,399.806025,11.30321,393.66985,11.272418,392.432425,11.18771,391.275825,11.080213,390.33165,10.907825,390.0824,10.789155,389.8282,10.683877,389.6642,10.59366,389.400825,10.517533,388.879525,10.419113,387.8711,10.232175,389.051475,10.331388,386.11155,9.929948,385.666725,9.987573,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,02:00:00,188.083,419.500475,11.35299,395.319025,11.398118,390.673625,11.01393,389.632525,10.82576,388.508025,10.62102,388.02625,10.50376,387.9443,10.452462,387.6842,10.373988,387.563975,10.294875,387.478225,10.219195,387.216275,10.13027,386.710075,9.991035,388.050025,10.135972,385.23395,9.930355,384.4598,10.135008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,02:30:00,188.104,403.21405,11.168015,390.326475,10.937455,388.49705,10.54714,387.9541,10.31532,387.5757,10.20379,387.39885,10.151848,387.392975,10.12389,387.08805,10.066932,386.81,10.023965,386.53225,9.997664,386.22855,9.976999,385.710675,9.965822,386.72015,10.160645,384.5094,10.055219,383.443675,10.278503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,03:00:00,188.124,392.6993,10.88596,388.118925,10.686508,386.918425,10.27243,386.916125,10.093015,386.659975,10.011969,386.55,9.985736,386.557875,9.976221,386.265675,9.949204,385.987175,9.938553,385.7353,9.929707,385.529775,9.927761,385.212575,9.935159,386.101475,10.165993,384.066475,10.072408,383.0483,10.25468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,03:30:00,188.145,394.95525,10.867933,385.91615,10.671537,385.263575,10.203508,385.707525,9.975082,385.590025,9.882732,385.61925,9.829754,385.672175,9.803016,385.515825,9.764032,385.350075,9.721821,385.16525,9.67595,384.8957,9.665534,384.626275,9.714045,385.595375,10.026961,383.466825,10.060824,383.21585,10.293363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,04:00:00,188.166,398.13505,11.046585,383.9485,10.84986,383.701675,10.330358,384.661825,10.052977,384.835225,9.93243,385.07975,9.849178,385.1966,9.811248,385.1482,9.768496,385.0527,9.738798,384.967125,9.726669,384.8256,9.754005,384.470725,9.789713,385.332075,10.06818,384.257475,10.057728,384.308375,10.181843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,04:30:00,188.187,385.66485,11.108445,381.67695,10.869575,382.632475,10.341765,383.3477,10.1577,383.2778,10.12318,383.484675,10.075369,383.741375,10.028896,383.8719,9.977092,383.920225,9.941208,384.048725,9.874486,384.068325,9.823505,383.880825,9.864824,384.56375,10.103837,383.51025,10.099632,383.4697,10.226403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,05:00:00,188.208,383.750775,11.405003,380.539425,11.23309,381.66895,10.75246,382.251725,10.605318,382.442925,10.52957,382.619825,10.477103,382.722575,10.448353,382.786225,10.38882,382.90045,10.301783,383.010225,10.214038,383.07035,10.166052,383.250325,10.119005,384.0225,10.317448,382.8703,10.307482,382.803425,10.506578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,05:30:00,188.229,381.3147,11.780673,380.32125,11.3196,381.13305,11.023483,381.526075,10.947075,381.8213,10.837038,381.85285,10.827538,381.959575,10.79705,382.114725,10.715917,382.14885,10.701118,382.264525,10.624588,382.35515,10.51833,382.486675,10.386383,383.0854,10.542232,382.404475,10.44371,382.3443,10.33183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,06:00:00,188.249,379.828375,12.202168,380.72115,11.457473,380.72395,11.407365,380.9237,11.365528,381.306225,11.315145,381.451925,11.292065,381.437275,11.299137,381.40335,11.29434,381.446925,11.246717,381.49255,11.17981,381.597025,11.058483,381.677025,10.9669,382.46685,11.009155,381.989875,10.734215,382.060375,10.556753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,06:30:00,188.27,383.302275,12.282863,379.8744,11.678793,379.8117,11.592295,380.053525,11.558498,379.894675,11.60018,380.0523,11.588975,380.120975,11.572837,380.332375,11.51222,380.464475,11.46683,380.65875,11.407188,380.797525,11.35307,380.838775,11.33339,381.49305,11.469022,381.299325,11.104257,381.36715,11.01645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,07:00:00,188.291,386.228325,12.582873,381.13055,12.246625,381.0221,12.238945,381.382375,12.156003,381.53635,12.091748,381.811075,12.027355,381.899675,12.004098,382.04725,11.988195,382.1338,11.97229,382.1603,11.968965,382.1633,12.011623,382.1819,12.02516,382.3073,12.133962,382.3895,11.886615,382.65155,11.648665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,07:30:00,188.312,388.411625,12.84618,383.1061,12.189052,382.856875,12.100635,383.138925,12.024735,383.192375,12.007362,383.397025,12.035655,383.478175,12.049452,383.54285,12.080968,383.595575,12.03162,383.667575,11.989188,383.659175,11.969497,383.686175,11.979103,383.99375,12.155813,383.6665,11.74562,383.46265,11.607218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,08:00:00,188.333,382.78215,12.576228,382.032875,12.449358,382.13545,12.351048,382.3869,12.325895,382.22735,12.32138,382.47755,12.278472,382.568575,12.261465,382.596925,12.199795,382.658625,12.162225,382.68485,12.104608,382.62125,12.09254,382.530975,12.076605,383.12955,12.30566,382.241175,11.919488,382.1716,11.969117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,08:30:00,188.354,382.196025,12.233428,381.051925,11.97548,380.70875,11.913688,380.8991,11.788935,381.145075,11.681922,381.256975,11.635478,381.266025,11.659615,381.399975,11.601918,381.44795,11.620273,381.502975,11.606652,381.683175,11.50027,381.73925,11.425452,382.05195,11.71886,381.746175,11.42493,381.78045,11.377325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,09:00:00,188.374,381.225,11.97255,380.61925,11.854793,380.473725,11.801897,380.652625,11.74225,380.633775,11.719518,380.667475,11.689465,380.780825,11.642103,380.959375,11.616957,381.2475,11.565635,381.433375,11.498502,381.5208,11.447308,381.458725,11.459567,381.91675,11.67592,381.401275,11.408658,381.374875,11.307038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,09:30:00,188.395,380.976975,12.10761,380.028825,11.87585,380.0908,11.813795,380.22395,11.744557,380.4375,11.619775,380.54935,11.56472,380.5898,11.553653,380.62545,11.520548,380.7515,11.466638,380.786675,11.473645,380.814375,11.481948,380.807675,11.50756,381.2595,11.672175,380.85545,11.48335,380.89605,11.480805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,10:00:00,188.416,381.466425,11.963128,380.23375,11.889533,380.064775,11.825137,380.395875,11.616367,380.52925,11.550563,380.666425,11.46726,380.759475,11.394358,380.832375,11.3423,380.965075,11.26046,381.010625,11.22112,380.970625,11.223333,381.012075,11.189487,381.40385,11.422853,381.07925,11.152418,381.080075,11.190943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,10:30:00,188.437,381.1147,11.64416,380.68815,11.431115,380.5957,11.359748,380.8141,11.316148,380.8465,11.268715,380.876675,11.256405,380.896,11.22221,380.944175,11.158298,381.047525,11.090485,381.16805,11.024948,381.3395,10.93933,381.475675,10.874278,381.5939,11.248495,381.554775,10.845868,381.5438,10.811223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,11:00:00,188.458,381.6888,11.016948,381.2639,10.901123,381.326875,10.838658,381.503025,10.798495,381.5924,10.721993,381.594175,10.644903,381.62835,10.623183,381.6347,10.57983,381.70785,10.549915,381.84705,10.500818,381.922075,10.48866,382.0331,10.481997,382.237725,10.74675,382.230125,10.419675,382.258875,10.410757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,11:30:00,188.479,382.420825,11.094042,381.802575,10.897325,381.8417,10.759313,381.9875,10.702983,382.015475,10.69261,382.05505,10.683073,382.1679,10.655838,382.244275,10.615662,382.222075,10.589802,382.240625,10.552295,382.27695,10.503148,382.2995,10.48756,382.7976,10.710225,382.3958,10.419135,382.465425,10.37428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,12:00:00,188.499,382.446325,11.178157,381.9813,10.912798,382.12355,10.74004,382.14025,10.736677,382.168425,10.714183,382.145925,10.734983,382.22745,10.736767,382.2519,10.691275,382.30815,10.633257,382.314425,10.60618,382.330125,10.597383,382.31805,10.5813,382.88375,10.77459,382.3679,10.575008,382.351425,10.576323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,12:30:00,188.52,382.718275,10.864055,382.157575,10.781775,381.64675,10.778183,381.917475,10.639868,382.104275,10.48918,382.179675,10.456775,382.253225,10.44143,382.2437,10.3904,382.299925,10.347485,382.3954,10.312977,382.37845,10.301293,382.40415,10.29055,382.86435,10.573183,382.45115,10.28749,382.378775,10.303165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,13:00:00,188.541,382.7431,10.723188,382.148325,10.545875,382.1399,10.45306,382.2858,10.432173,382.386275,10.38164,382.452725,10.35872,382.52865,10.32818,382.64065,10.29391,382.670675,10.2817,382.678675,10.28413,382.7074,10.277508,382.7693,10.254928,383.04945,10.452745,382.910525,10.17183,383.000375,10.110084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,13:30:00,188.562,383.3418,10.670098,382.622975,10.570283,382.43325,10.516243,382.524775,10.441915,382.64365,10.359268,382.7293,10.261215,382.8297,10.210408,382.867825,10.147372,382.86945,10.153463,382.855175,10.147665,382.8753,10.106556,382.962575,10.062899,383.374925,10.3248,383.007325,10.023702,383.044075,10.005355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,14:00:00,188.583,383.149075,10.474015,382.4124,10.295203,382.266,10.220645,382.38345,10.18542,382.365075,10.155895,382.3552,10.20176,382.4495,10.177783,382.494825,10.13851,382.580375,10.093687,382.624675,10.06224,382.589625,10.019837,382.642675,9.983266,383.171425,10.207263,382.6809,9.939633,382.690075,9.927206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,14:30:00,188.604,383.342175,10.491428,382.5733,10.419103,382.307075,10.276365,382.419225,10.194125,382.5454,10.095095,382.5476,10.103267,382.61345,10.092072,382.6594,10.063873,382.67495,10.049478,382.684,10.017109,382.80035,9.966548,382.831,9.926322,383.138625,10.192263,382.863,9.926469,382.910725,9.900341,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,15:00:00,188.624,383.83895,10.215253,383.1241,10.06188,382.91435,9.966428,382.970925,9.937759,383.038775,9.917177,383.0892,9.857417,383.155875,9.849145,383.176325,9.813375,383.260875,9.729776,383.297975,9.709734,383.242625,9.701586,383.2692,9.676997,383.704075,9.94649,383.36125,9.598963,383.369775,9.587967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,15:30:00,188.645,384.903625,10.14326,383.901075,10.032445,383.47725,9.999398,383.289175,9.9599,383.201325,9.912885,383.286825,9.844956,383.360125,9.829535,383.363375,9.795205,383.38685,9.770705,383.413775,9.726892,383.4288,9.718745,383.49445,9.703082,383.85785,9.937962,383.451925,9.736821,383.438575,9.738468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,16:00:00,188.666,385.2229,10.371673,383.852275,10.26525,383.222575,10.155154,383.19105,10.061094,383.1961,9.973304,383.257125,9.945576,383.3227,9.904619,383.39345,9.801822,383.410975,9.766265,383.42645,9.752133,383.425975,9.726384,383.484075,9.696607,383.816175,10.00228,383.463825,9.692587,383.519675,9.640171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,16:30:00,188.687,384.771675,9.777516,384.02785,9.69988,383.544925,9.692192,383.4563,9.631785,383.461125,9.571057,383.4717,9.539345,383.5379,9.51174,383.556625,9.45604,383.563075,9.441091,383.567175,9.441574,383.60295,9.378321,383.608125,9.335893,384.006375,9.650091,383.679525,9.241561,383.6896,9.229081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,17:00:00,188.708,384.47685,9.704564,383.52395,9.619947,383.2953,9.567127,383.28335,9.516185,383.313675,9.458489,383.386325,9.420685,383.4202,9.405709,383.421975,9.374079,383.450775,9.36172,383.47095,9.334076,383.4612,9.326168,383.44895,9.311073,383.868275,9.550573,383.4568,9.300096,383.477475,9.309945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,17:30:00,188.729,384.692875,9.715423,383.662025,9.620355,383.472725,9.609478,383.3195,9.55698,383.428325,9.517592,383.45375,9.480209,383.56305,9.474024,383.5008,9.433905,383.442,9.422227,383.5,9.378543,383.5017,9.351359,383.515625,9.312319,384.0098,9.528904,383.606125,9.249882,383.6103,9.234061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,18:00:00,188.749,386.047425,9.534688,384.14805,9.389134,383.75185,9.359956,383.734925,9.283458,383.786825,9.178257,383.8256,9.152086,383.8736,9.158866,383.807175,9.137224,383.82465,9.100905,383.805675,9.061522,383.80205,9.063072,383.835025,9.037907,384.33155,9.286988,383.80585,8.919762,383.782425,8.901399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,18:30:00,188.77,388.051725,9.883464,384.19455,9.699103,383.77755,9.702123,383.893075,9.674889,383.88965,9.680021,383.90385,9.721945,383.933475,9.724329,383.901075,9.755154,383.799575,9.737357,383.78515,9.705078,383.7378,9.700266,383.75225,9.701982,384.342825,9.748239,383.754375,9.688203,383.714775,9.689509,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,19:00:00,188.791,389.878,10.780568,383.991425,10.690768,383.5398,10.699662,383.557525,10.66918,383.456925,10.656258,383.442675,10.652258,383.505875,10.639257,383.49345,10.61039,383.455775,10.599583,383.466875,10.584695,383.4496,10.580427,383.471075,10.580227,384.1206,10.684588,383.479675,10.57327,383.4788,10.59204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,19:30:00,188.812,391.427275,11.33681,385.283775,11.203935,384.045025,11.17415,383.87215,11.127685,383.826775,11.067052,383.7753,11.050868,383.835125,11.025158,383.760075,10.97563,383.698125,10.95016,383.6664,10.929018,383.6316,10.926013,383.64115,10.910985,384.303225,11.053278,383.6178,10.872808,383.444325,10.831985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,20:00:00,188.833,391.24775,11.545398,384.3687,11.405833,384.184625,11.416665,384.291275,11.396908,384.17305,11.36625,384.16695,11.3629,384.21745,11.346695,384.02865,11.320413,383.93075,11.309973,383.801125,11.290172,383.655125,11.279825,383.56685,11.274082,384.34115,11.380957,383.476275,11.278828,383.394925,11.298725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,20:30:00,188.854,391.98285,11.920065,385.314025,11.944555,384.96865,11.95846,384.952175,11.940815,384.81995,11.929702,384.8136,11.928015,384.85075,11.928905,384.72955,11.92912,384.584075,11.925667,384.51455,11.927608,384.4274,11.931255,384.224975,11.927315,384.858825,12.024583,384.0556,11.90136,383.9126,11.88802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,21:00:00,188.874,389.454925,12.298005,386.6416,12.337993,386.298475,12.33171,386.2564,12.30748,386.1292,12.285628,386.082275,12.279063,386.048525,12.26541,385.842375,12.238845,385.604825,12.209115,385.475175,12.188868,385.2547,12.157928,384.849625,12.096155,385.3487,12.244735,384.342675,11.988998,384.128225,11.966898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,21:30:00,188.895,392.503125,12.500997,390.7593,12.496575,388.5171,12.519638,387.97325,12.478077,387.8259,12.456445,387.655175,12.448885,387.49115,12.439063,387.1457,12.419085,386.8154,12.386843,386.5363,12.358925,386.2248,12.328535,385.79365,12.27919,386.0511,12.3915,384.993525,12.201345,384.75555,12.183265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,22:00:00,188.916,394.072475,12.632118,391.806725,12.586572,388.779175,12.447855,388.38665,12.404583,388.0109,12.34579,387.65515,12.307318,387.40155,12.283335,387.03295,12.24128,386.7233,12.20762,386.4408,12.185308,386.05285,12.132565,385.634725,12.0318,386.214675,12.22939,384.89435,11.773223,384.459675,11.622188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,22:30:00,188.937,395.4684,12.448355,392.743225,12.305818,389.692875,12.008028,389.07135,11.919645,388.652325,11.84656,388.213,11.797513,387.912325,11.766455,387.56395,11.721573,387.091725,11.678285,386.61025,11.633328,386.277475,11.597868,385.887225,11.56532,386.2888,11.720665,385.18165,11.308358,384.5344,11.085198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,23:00:00,188.958,399.6518,12.070532,394.26885,11.950075,391.643825,11.924098,391.01955,11.92048,390.6066,11.920735,390.055725,11.925875,389.6708,11.92463,388.8359,11.90766,388.3247,11.895588,387.5452,11.867437,387.068675,11.83199,386.578525,11.75087,387.109475,11.810328,385.58205,11.516595,384.813975,11.362517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/07/2014,23:30:00,188.979,399.6574,12.061647,395.457375,12.040827,392.617725,11.997415,391.9097,11.951083,391.19875,11.90116,390.677675,11.876257,390.2302,11.8619,389.35315,11.8135,388.4579,11.75271,387.7289,11.687805,387.019275,11.59014,386.4223,11.46401,386.660375,11.574938,385.03765,11.044973,384.263575,10.763275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,00:00:00,189,396.6293,12.046837,393.77795,11.942763,391.587075,11.829878,391.053775,11.794513,390.3102,11.743018,389.8815,11.716207,389.586075,11.703298,388.8853,11.643447,388.190225,11.58079,387.47985,11.480985,386.867575,11.373735,386.323,11.238605,386.807375,11.347013,385.28905,10.941872,384.5524,10.726603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,00:30:00,189.02,395.543975,11.970493,393.029275,11.85657,390.601725,11.754528,389.88635,11.716455,389.41935,11.67491,389.06205,11.654835,388.6298,11.634373,387.87075,11.563365,386.8655,11.44193,386.512167,11.387787,386.2896,11.363128,385.7635,11.238158,386.25395,11.344958,384.97055,11.03102,384.36405,10.885735,3,3,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,01:00:00,189.041,404.40315,11.923743,395.075825,11.823833,390.903775,11.662835,389.3634,11.56937,388.33255,11.487225,387.84225,11.447973,387.562875,11.420605,387.047875,11.365215,386.693725,11.321618,386.38515,11.278237,386.0547,11.221305,385.66695,11.151343,386.6759,11.291323,384.96885,10.949958,384.4033,10.702403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,01:30:00,189.062,407.136675,11.77391,392.866125,11.6657,389.2094,11.487683,388.424875,11.403588,387.7058,11.337175,387.3508,11.309035,387.04085,11.279348,386.583925,11.22989,386.311625,11.186868,386.108025,11.144365,385.9041,11.100555,385.58395,11.032218,386.513075,11.171895,384.604825,10.723968,383.950825,10.37585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,02:00:00,189.083,402.66525,11.640823,391.832225,11.537953,389.0123,11.37065,388.26055,11.289483,387.706375,11.244743,387.3662,11.222715,387.012925,11.205053,386.3602,11.150762,386.039925,11.093675,385.858675,11.036972,385.728275,10.987723,385.3932,10.885955,386.3604,10.990083,384.23415,10.39904,383.956775,10.296653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,02:30:00,189.104,412.951725,11.655915,391.341675,11.529405,388.856075,11.36457,388.0736,11.233013,387.562125,11.183045,387.299775,11.16345,387.16755,11.155257,386.70515,11.121243,386.3194,11.069888,386.222025,11.005585,386.0999,10.957307,385.780675,10.84221,386.965525,10.96318,384.598275,10.337802,384.206075,10.293368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,03:00:00,189.124,423.7513,11.795665,390.195325,11.61936,387.539275,11.47161,386.986125,11.209785,386.673125,11.14718,386.515925,11.11912,386.4862,11.107615,386.176275,11.059977,386.0622,10.994525,386.1395,10.936273,385.979475,10.864383,385.59735,10.734557,386.8945,10.814315,384.765975,10.2317,384.291325,10.377503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,03:30:00,189.145,423.434625,12.03642,388.03985,11.842025,385.13195,11.751583,385.925125,11.227003,385.8244,11.102465,385.85,11.062595,385.780925,11.041945,385.5404,11.00359,385.45335,10.97215,385.4493,10.925573,385.470525,10.834295,385.315375,10.676713,386.722575,10.718417,384.689925,10.267135,384.2651,10.392453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,04:00:00,189.166,442.179525,12.75561,388.876075,12.290073,382.751275,11.97216,384.6624,11.431157,385.116725,11.250918,385.633,11.102108,385.72685,11.029593,385.31275,10.902228,385.194775,10.787075,385.121375,10.678248,384.980725,10.59942,384.8825,10.45786,386.443275,10.586245,384.6172,10.333848,384.3071,10.392283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,04:30:00,189.187,435.69145,13.617252,382.888575,12.805445,382.92525,12.252535,383.717425,12.019628,383.876675,11.804213,384.411175,11.520433,385.0587,11.063145,384.889625,10.81464,384.456075,10.681593,384.253825,10.547532,384.179275,10.412743,384.104475,10.316733,385.42975,10.545078,384.084275,10.35469,383.81515,10.39554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,05:00:00,189.208,398.011475,13.891598,380.495525,13.226463,381.357875,12.593295,382.12575,12.38522,382.524975,12.17093,383.10045,11.85507,383.440325,11.42116,383.507525,10.894335,383.536975,10.610328,383.43245,10.49309,383.33455,10.418403,383.26235,10.342718,384.246075,10.569993,383.2393,10.362815,383.19955,10.402302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,05:30:00,189.229,384.310025,13.639075,379.22115,13.268633,379.7704,12.858815,380.392,12.642275,380.5504,12.558857,381.028575,12.413622,381.3982,12.281035,381.627175,12.03217,382.02145,11.712883,382.2028,11.475983,382.45915,11.07819,382.70395,10.5975,383.60295,10.608498,382.943,10.404423,382.665025,10.470757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,06:00:00,189.249,379.994975,13.55348,378.53745,13.246183,379.5352,12.81031,380.041625,12.666035,380.140025,12.62547,380.3842,12.571603,380.6215,12.476303,380.780975,12.379975,381.10775,12.171887,381.3242,12.024012,381.34865,11.79334,381.452425,11.430597,382.769475,11.070377,382.19815,10.82181,381.780675,10.73744,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,06:30:00,189.27,380.456375,13.503902,379.370525,12.583998,379.68275,12.430365,380.01745,12.343878,380.1152,12.240545,380.384325,12.15666,380.372,12.159395,380.42965,12.10584,380.503625,12.06268,380.57545,12.002995,380.6139,11.974885,380.744875,11.805743,381.441425,12.051925,380.84495,11.56838,380.9471,11.437478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,07:00:00,189.291,385.2873,13.382215,380.203125,12.791712,379.677675,12.68131,379.743075,12.655807,379.9622,12.724728,380.331825,12.749367,380.471875,12.72965,380.569925,12.738893,380.465875,12.63928,380.378,12.617518,380.34155,12.562515,380.25005,12.48445,380.966775,12.685255,380.158475,12.490047,380.25765,12.396253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,07:30:00,189.312,385.416575,13.467718,380.82675,13.052407,379.837175,12.983697,379.443575,12.774725,379.484375,12.67452,379.317025,12.66718,379.43515,12.62768,379.53195,12.557603,379.759,12.48918,379.900725,12.462725,379.87755,12.45761,379.89285,12.44181,380.362625,12.73612,379.953925,12.363325,379.92145,12.364342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,08:00:00,189.333,382.253525,12.963212,380.477625,12.69824,380.00415,12.546395,380.1329,12.43272,380.137225,12.400615,380.105875,12.377165,380.116875,12.386157,380.166025,12.343398,380.365075,12.259955,380.415325,12.265788,380.356225,12.306428,380.47355,12.26702,380.787875,12.603995,380.708,12.22605,380.6376,12.228403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,08:30:00,189.354,380.80245,12.98386,380.2492,12.85883,379.48975,12.69221,379.4153,12.573005,379.4127,12.46444,379.589275,12.388375,379.706,12.346108,379.716725,12.299185,379.67675,12.305955,379.70955,12.25205,379.724025,12.236902,379.749825,12.214188,380.2923,12.572187,379.71215,12.189918,379.744825,12.172983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,09:00:00,189.374,379.7745,12.51827,378.8384,12.422878,378.759425,12.42135,378.877125,12.349765,379.023175,12.252812,379.099625,12.28928,379.3362,12.210838,379.210675,12.23012,379.23915,12.211838,379.342925,12.165635,379.299525,12.168817,379.2585,12.171452,379.9222,12.36637,379.30965,12.137055,379.38265,12.123217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,09:30:00,189.395,379.2544,12.663368,378.750325,12.530385,378.679275,12.5392,378.66205,12.551155,378.79445,12.484543,378.933375,12.40635,379.054375,12.357765,379.115475,12.289762,379.207375,12.225693,379.230475,12.212338,379.342,12.18471,379.3621,12.168375,379.61795,12.463047,379.315975,12.1529,379.36225,12.153835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,10:00:00,189.416,379.638775,12.562333,379.142575,12.472895,379.044525,12.378533,379.1288,12.311035,379.2286,12.281772,379.301775,12.260313,379.375325,12.257488,379.53675,12.1738,379.59395,12.14169,379.560825,12.13388,379.59595,12.12173,379.58425,12.137258,379.949025,12.370013,379.55065,12.114818,379.558975,12.082883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,10:30:00,189.437,379.63315,12.53251,379.29905,12.51996,378.87105,12.470428,378.864425,12.357708,378.902,12.280753,379.05475,12.297248,379.066625,12.304327,379.016175,12.278415,379.067025,12.261655,379.056625,12.271677,379.055025,12.26998,379.257325,12.17536,379.6704,12.432912,379.306675,12.130515,379.376525,12.099645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,11:00:00,189.458,379.7258,12.65909,379.1711,12.553467,379.239625,12.406448,379.309125,12.345348,379.3086,12.326107,379.311325,12.294865,379.3129,12.303875,379.278425,12.3296,379.331225,12.317498,379.544825,12.22315,379.63725,12.18788,379.733425,12.132418,380.051025,12.42957,379.764325,12.1019,379.7442,12.098967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,11:30:00,189.479,378.997675,12.928225,378.510825,12.790307,378.681825,12.686335,378.881775,12.595283,379.093525,12.478723,379.070675,12.48254,378.99575,12.542127,378.89295,12.597068,379.013475,12.536683,378.992825,12.551543,378.911275,12.631645,378.955975,12.646405,379.6102,12.776915,379.132175,12.579318,379.1948,12.571705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,12:00:00,189.499,379.115075,12.747355,378.69185,12.649655,378.860775,12.532723,379.02505,12.48225,379.20445,12.43221,379.180025,12.445997,379.178075,12.459315,379.2118,12.467545,379.4115,12.425348,379.481625,12.376143,379.47205,12.405848,379.5638,12.327383,380.035675,12.590925,379.74815,12.21684,379.787125,12.203673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,12:30:00,189.52,379.528425,12.73019,378.8451,12.72387,378.960625,12.582233,379.132825,12.535707,379.28325,12.46069,379.443875,12.417305,379.403675,12.45352,379.4453,12.42327,379.52355,12.413113,379.6255,12.379815,379.583775,12.369235,379.669875,12.345962,380.117375,12.601672,379.6807,12.319575,379.704025,12.329158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,13:00:00,189.541,380.092975,13.007158,379.411325,12.864948,379.39415,12.808155,379.34595,12.619287,379.339275,12.498545,379.430025,12.458028,379.4165,12.45466,379.476725,12.406028,379.518825,12.38788,379.4729,12.40183,379.4171,12.438592,379.444325,12.43606,380.02365,12.70959,379.4728,12.417737,379.514075,12.386678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,13:30:00,189.562,380.1169,12.903435,379.268425,12.714375,379.240525,12.5536,379.2731,12.517177,379.252275,12.558215,379.1815,12.555048,379.2604,12.530863,379.306475,12.521965,379.42675,12.470165,379.5357,12.431283,379.5361,12.432403,379.562175,12.41524,380.01655,12.71585,379.635,12.406228,379.71675,12.357265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,14:00:00,189.583,380.75385,12.864803,379.43085,12.717723,379.285725,12.6269,379.3847,12.580137,379.391375,12.562893,379.5529,12.542147,379.58285,12.515423,379.59105,12.504145,379.66635,12.478898,379.778925,12.459217,379.7943,12.462652,379.797825,12.439865,380.223275,12.701813,379.855925,12.40332,379.8871,12.367938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,14:30:00,189.604,387.709625,13.54188,381.95645,13.269453,380.2822,13.199455,379.7065,13.127848,379.694775,13.066505,379.702275,13.037215,379.746175,13.017725,379.725775,13.039433,379.74115,13.03893,379.748425,13.010697,379.756775,12.999195,379.81715,12.96924,380.28115,13.030238,379.894475,12.914778,379.86705,12.906983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,15:00:00,189.624,382.634075,14.236403,379.77895,14.049272,379.35115,13.91493,379.361975,13.878708,379.230575,13.855045,379.36975,13.879183,379.40905,13.849032,379.430775,13.746615,379.521575,13.610148,379.60685,13.494425,379.67355,13.480723,379.713725,13.402317,380.26475,13.69437,379.80885,13.165128,379.797975,13.095383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,15:30:00,189.645,384.67585,14.206225,382.146825,14.109225,381.023525,14.049958,379.95565,13.864523,379.621775,13.722507,379.494625,13.683935,379.723125,13.674353,379.759575,13.638927,379.6223,13.64737,379.65525,13.642713,379.5776,13.574505,379.554,13.535085,380.191825,13.748923,379.6472,13.437583,379.668975,13.300965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,16:00:00,189.666,379.889375,13.6332,379.553675,13.648365,379.149225,13.597255,379.181975,13.472435,379.25805,13.493498,379.322775,13.494903,379.31315,13.539278,379.271825,13.49874,379.483925,13.332375,379.474,13.242213,379.4984,13.250013,379.47105,13.34588,380.05905,13.603583,379.4614,13.447103,379.435425,13.478985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,16:30:00,189.687,379.4195,14.284448,378.77435,14.30726,379.140925,14.371543,378.99735,14.264312,378.93875,14.07521,379.361975,14.042005,379.237575,14.041408,379.228075,14.037025,379.166975,14.025132,379.11555,14.013935,379.165225,13.967157,379.16435,13.947262,379.70695,14.25437,379.1282,14.014798,379.074625,14.055808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,17:00:00,189.708,381.15915,14.306883,379.24825,14.09481,378.8335,13.969715,379.00485,13.902198,379.082975,13.845668,379.051325,13.85627,379.106225,13.86635,379.038775,13.880915,379.031625,13.898638,379.0048,13.926737,379.02295,13.925655,379.098725,13.922475,379.60095,14.230217,379.1568,13.882533,379.160075,13.89691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,17:30:00,189.729,381.007725,14.785957,379.652275,14.751047,379.22805,14.738985,379.182625,14.701403,379.213025,14.705425,379.227725,14.678462,379.286525,14.651538,379.251,14.657295,379.274175,14.64714,379.32325,14.5759,379.35125,14.556228,379.382675,14.55254,379.79725,14.77341,379.395425,14.455105,379.362625,14.423465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,18:00:00,189.749,382.4038,15.07872,380.0117,14.949815,379.983425,14.949145,379.751925,14.90257,379.436,14.77474,379.27875,14.696385,379.288325,14.68359,379.2658,14.65667,379.21895,14.6238,379.19415,14.59119,379.177725,14.557173,379.183325,14.54223,379.81305,14.84855,379.169275,14.519505,379.17405,14.533873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,18:30:00,189.77,382.355675,15.070442,379.321125,14.929758,379.0406,14.873092,379.1738,14.8517,379.232225,14.850588,379.4019,14.83945,379.397775,14.797558,379.25955,14.739265,379.182875,14.777677,379.210225,14.761898,379.1903,14.72003,379.1603,14.704765,379.70125,14.969385,379.1994,14.63387,379.13385,14.64016,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,19:00:00,189.791,382.497775,15.133173,379.486275,15.046478,379.43965,15.034875,379.649525,14.96578,379.668725,14.89032,379.680425,14.862498,379.675925,14.85759,379.5847,14.817425,379.514875,14.76123,379.52595,14.738068,379.54235,14.757263,379.5395,14.769665,380.1642,15.00823,379.51235,14.72825,379.4704,14.685685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,19:30:00,189.812,386.66435,15.479058,381.5429,15.29094,380.78075,15.242668,380.771575,15.203585,380.6924,15.142077,380.6979,15.125478,380.698575,15.086525,380.5231,15.049825,380.464125,15.032235,380.392925,14.994098,380.316725,14.950953,380.311775,14.912905,381.268175,15.166797,380.29575,14.840722,380.207475,14.811175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,20:00:00,189.833,388.990675,15.607903,382.886825,15.454945,382.44225,15.454153,382.38115,15.41801,382.228575,15.38431,382.13905,15.349545,382.17985,15.332285,382.091675,15.309143,382.044525,15.290157,381.927625,15.235905,381.817575,15.172655,381.734275,15.12766,382.586925,15.356185,381.552,15.01162,381.226225,14.914053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,20:30:00,189.854,391.227325,15.724553,384.312,15.474923,383.92385,15.431317,383.84365,15.385602,383.628475,15.32464,383.517525,15.288,383.36675,15.244825,383.1781,15.18158,382.996975,15.12446,382.742975,15.017948,382.544475,14.955578,382.25975,14.833775,383.146775,15.081185,381.905675,14.59897,381.69645,14.490392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,21:00:00,189.874,388.641475,15.66038,386.32025,15.521103,384.58815,15.408905,384.225675,15.342365,383.933575,15.284395,383.758225,15.241445,383.60095,15.17666,383.3394,15.093835,383.1664,15.026182,383.002775,14.949465,382.7278,14.858125,382.585025,14.780493,383.205875,14.987128,381.9092,14.483873,381.441125,14.246513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,21:30:00,189.895,389.80285,15.570973,388.217625,15.485365,385.699675,15.236973,384.932275,15.107945,384.52355,15.019703,384.34705,14.959465,384.21265,14.914085,383.9695,14.86087,383.76445,14.797205,383.4569,14.734942,383.32755,14.699652,383.0116,14.63313,383.4481,14.805748,381.844525,14.286058,381.693675,14.136542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,22:00:00,189.916,394.758425,15.309108,390.131775,15.245063,386.422975,15.03858,385.085875,14.89652,384.617125,14.837023,384.4464,14.80969,384.39355,14.796168,384.181375,14.768055,384.078675,14.747957,383.838775,14.712185,383.6661,14.68708,383.42365,14.649343,384.102575,14.87468,383.1056,14.587553,382.476225,14.515928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,22:30:00,189.937,410.9201,15.187675,394.67115,15.141123,389.27245,15.019685,386.232875,14.884855,385.627475,14.841595,385.3646,14.818807,385.321375,14.811355,385.248225,14.81041,385.25675,14.825335,385.25445,14.841095,385.2364,14.856945,385.2039,14.878512,386.05385,15.088117,384.781475,14.851973,383.075075,14.47095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,23:00:00,189.958,406.6488,15.078365,398.1586,15.047815,389.494925,14.97936,387.748175,14.906525,387.173075,14.892737,386.596275,14.892165,386.38905,14.898235,386.24715,14.919688,386.1784,14.93949,386.09135,14.945783,385.96145,14.93276,385.7929,14.91938,386.7528,15.126185,384.208675,14.50426,382.466725,13.99148,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/07/2014,23:30:00,189.979,397.31255,15.11003,393.196125,15.141473,390.8528,15.162513,389.196575,15.166488,388.680725,15.18255,388.164025,15.239233,387.802025,15.237327,386.656925,15.040867,386.246475,14.87839,386.004125,14.82037,385.6348,14.755775,384.842075,14.58912,385.8053,14.798175,382.3668,14.107025,381.2643,14.126063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,00:00:00,190,426.327225,15.083302,397.123775,15.229395,393.914475,15.322098,391.18465,15.260798,390.411375,15.257535,389.9902,15.27645,389.901825,15.273853,388.7901,15.160087,387.5044,14.91987,387.213425,14.780932,386.833,14.67637,385.616625,14.474598,386.327875,14.575288,383.755925,14.404503,382.6154,14.44803,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,00:30:00,190.02,410.251225,15.192415,397.206125,15.241293,392.226975,15.214903,390.7304,15.140622,390.0008,15.12556,389.369875,15.105863,388.804675,15.053145,387.670725,14.931198,387.103967,14.823,386.871167,14.715047,386.59665,14.623615,384.92245,14.44474,385.758375,14.647562,382.3701,14.483133,379.8134,14.5135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,01:00:00,190.041,443.1828,15.031212,397.906475,15.214582,393.9575,15.160688,391.264,15.054073,390.59075,15.01874,390.32915,15.010102,389.663675,14.934575,388.4437,14.80869,387.61775,14.703148,387.015125,14.588415,386.02155,14.524965,384.787625,14.528278,386.1434,14.767085,382.468075,14.6134,380.252975,14.650065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,01:30:00,190.062,440.07175,14.865228,397.959675,15.094255,393.53205,15.148115,391.76795,15.083163,391.282575,15.081918,390.8717,15.046913,389.700625,14.890663,387.664575,14.656225,387.441025,14.608135,387.101075,14.553397,386.306675,14.531185,385.59255,14.599243,386.77685,14.896825,382.9262,14.77536,381.08675,14.787978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,02:00:00,190.083,449.0027,14.720648,398.16515,15.040343,393.636975,15.093828,391.032275,14.953623,389.154275,14.781093,388.3404,14.691775,388.0333,14.637155,387.637525,14.616273,387.162275,14.61178,386.595,14.643348,386.1755,14.68648,385.699275,14.772563,386.893175,15.04958,382.7277,14.94478,381.6352,15.024303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,02:30:00,190.104,436.478675,14.69496,396.76075,14.94233,390.97025,14.963058,388.99675,14.753543,388.2235,14.691363,388.255275,14.683668,387.999425,14.663895,387.42925,14.677515,387.056475,14.70406,386.734825,14.745375,386.3069,14.80548,385.0041,14.93207,385.93585,15.242115,382.943325,15.05438,381.90205,15.0069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,03:00:00,190.124,453.924,14.621448,396.919375,14.977598,388.828125,15.095935,388.0765,14.826475,387.729925,14.806868,387.588625,14.824305,387.489325,14.859535,387.17425,14.894998,386.791325,14.933263,386.39995,14.960703,385.772525,15.015857,385.05585,15.08129,386.736325,15.317838,383.53025,15.024078,381.828725,14.475227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,03:30:00,190.145,458.496125,14.75178,398.642425,15.18841,387.49685,15.407768,387.103575,15.245288,387.168125,15.181532,387.2735,15.146313,387.30765,15.149973,387.014375,15.188242,386.752175,15.20961,386.51985,15.224528,386.3502,15.23552,385.856525,15.284405,386.416025,15.288145,382.146125,14.327078,381.9778,13.632645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,04:00:00,190.166,426.93585,15.300945,388.337675,15.73364,386.169875,15.81813,387.36525,15.587297,387.53235,15.513945,387.71625,15.490937,387.97815,15.450967,388.1417,15.40987,388.077725,15.384195,387.7991,15.362635,387.4633,15.336103,385.85045,15.25328,385.49205,15.278355,382.06115,13.823752,381.73615,13.583713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,04:30:00,190.187,404.565375,15.842468,388.058875,16.146188,389.21395,16.035275,390.650875,15.860542,391.104025,15.780315,391.2297,15.737758,391.3174,15.684722,390.98615,15.607755,390.270575,15.532173,388.498075,15.375923,387.363875,15.29346,385.495675,15.015717,385.48455,15.078183,381.46015,13.976267,381.446975,13.783838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,05:00:00,190.208,401.424975,16.44993,390.98715,16.390103,390.457775,16.202963,390.833325,16.101815,390.979575,16.046882,391.137475,15.996893,391.2044,15.953428,391.112225,15.87529,390.75335,15.76532,390.02485,15.637365,388.5955,15.445325,385.234025,14.971648,383.843825,14.72175,381.837625,14.154575,381.945325,14.064313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,05:30:00,190.229,395.890675,17.097157,391.4031,16.712448,391.9884,16.548888,392.35115,16.47432,392.779525,16.361918,393.04785,16.33011,393.2793,16.312955,392.9493,16.243425,392.6498,16.187565,392.341625,16.10051,391.786675,16.001305,390.267875,15.722293,386.6416,15.247875,384.577975,14.76066,383.5025,14.235303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,3,0,0,0,0
09/07/2014,06:00:00,190.249,397.642075,17.055318,393.2257,16.574753,392.70505,16.42134,392.80155,16.343765,392.47945,16.287917,392.478925,16.226545,392.342325,16.155745,391.980025,16.070393,391.4467,15.993253,391.297625,15.97917,390.908675,15.914317,390.343475,15.80348,390.228575,15.89653,387.656275,15.30454,385.88865,14.847793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,0,0,0,0
09/07/2014,06:30:00,190.27,394.6677,16.725823,390.642425,16.500382,389.64705,16.425297,389.49535,16.322128,389.5529,16.20029,389.653775,16.14772,389.775725,16.165465,389.5841,16.17129,389.52655,16.036417,389.518725,15.97894,389.3993,15.94511,389.310425,15.90711,390.018975,16.111378,388.564575,15.68544,387.4249,15.456965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,07:00:00,190.291,396.829525,17.132168,389.57525,16.65455,388.116375,16.429387,388.0681,16.333997,387.802675,16.330525,387.682275,16.293418,387.842075,16.273348,387.69865,16.185572,387.759325,16.146597,387.750425,16.134818,387.717625,16.126965,387.6004,16.02803,388.389525,16.282387,387.1253,15.884608,386.2624,15.608523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,07:30:00,190.312,389.88445,16.88009,386.33665,16.52367,385.739475,16.429398,385.46285,16.332907,385.23835,16.18758,385.4104,16.089365,385.538175,16.08115,385.523325,16.071435,385.4713,15.952115,385.5345,15.902758,385.456525,15.895997,385.4207,15.855397,386.346875,16.268825,385.2559,15.74509,385.0906,15.659618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,08:00:00,190.333,389.289275,16.140953,384.944975,15.49991,383.9625,15.364195,383.65665,15.232578,383.6876,15.013755,383.79985,14.813223,383.877025,14.732402,383.8221,14.596908,383.856025,14.394365,383.990725,14.19652,383.933675,14.181675,384.03385,14.12194,384.56075,14.83286,384.07275,14.176128,384.212275,14.142795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,08:30:00,190.354,386.2705,14.54193,385.018075,14.213558,384.745275,13.984075,384.825,13.901168,384.82085,13.835798,384.76935,13.840137,384.7957,13.84783,384.915325,13.727553,384.97415,13.703162,384.942825,13.684457,385.041675,13.468113,385.074875,13.38149,385.608125,13.91639,385.29895,13.072795,385.409625,12.937832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,09:00:00,190.374,386.85375,13.251343,385.295425,12.91162,385.18125,12.86455,384.8509,12.702243,384.84885,12.521697,385.086625,12.456933,385.01635,12.4156,384.986075,12.35798,384.978575,12.405235,384.96675,12.365625,385.092175,12.205715,385.22055,12.1076,385.97425,12.518468,385.86905,11.934665,385.543225,11.89182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,09:30:00,190.395,386.601225,13.056018,385.6627,12.887355,385.558775,12.84054,385.906125,12.730643,385.887975,12.64992,385.8601,12.57076,385.868525,12.52755,385.940925,12.543878,385.90605,12.592905,385.905675,12.598933,386.0357,12.490308,386.125575,12.371057,387.337775,12.7216,386.19955,12.316745,386.1234,12.327995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,10:00:00,190.416,385.590075,12.993615,384.808075,12.863502,384.544,12.842305,384.788725,12.757882,384.7366,12.688923,384.748525,12.6607,384.886825,12.64549,384.756625,12.601812,384.698425,12.562865,384.74005,12.510618,384.793925,12.41693,384.776325,12.406505,386.074175,12.84855,384.8324,12.338815,384.73825,12.36093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,10:30:00,190.437,384.89745,13.429383,383.799825,13.281538,383.281775,13.147075,383.23585,13.036497,383.1096,12.973733,383.152825,12.928555,383.15035,12.888418,383.119525,12.9188,383.11385,12.97626,383.19555,12.895277,383.235575,12.787895,383.23445,12.732875,384.09255,13.0723,383.4159,12.62658,383.4791,12.547705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,11:00:00,190.458,384.71315,13.212522,383.6368,12.966795,383.322125,12.807738,383.310475,12.723172,383.34825,12.609617,383.429075,12.527555,383.47775,12.492535,383.5239,12.4072,383.459425,12.398182,383.439325,12.40632,383.4136,12.433923,383.408025,12.469755,384.073075,12.773055,383.568875,12.376075,383.638575,12.331493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,11:30:00,190.479,383.805625,12.983683,383.149775,12.87028,382.997375,12.82968,383.131625,12.742015,383.18585,12.660667,383.203425,12.676543,383.255525,12.702418,383.21205,12.704695,383.314725,12.618245,383.380925,12.555477,383.451375,12.511537,383.49945,12.487583,383.8535,12.907138,383.56585,12.43095,383.59075,12.390813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,12:00:00,190.499,384.739875,12.893182,384.0119,12.721965,383.534875,12.629695,383.504125,12.575565,383.920325,12.473582,383.594875,12.393878,383.6585,12.362495,383.6817,12.298553,383.6547,12.312922,383.64525,12.305737,383.586625,12.318665,383.631,12.300633,384.24105,12.68315,383.69895,12.24076,383.729175,12.176467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,12:30:00,190.52,384.367225,12.797773,383.60585,12.695135,383.38055,12.606617,383.4223,12.455685,383.44525,12.33946,383.49375,12.254655,383.546475,12.23221,383.5773,12.192313,383.660675,12.151945,383.69995,12.11435,383.735575,12.084258,383.754625,12.061478,384.198725,12.5571,383.780425,12.02447,383.765325,12.03953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,13:00:00,190.541,384.462775,12.530298,383.681975,12.311142,383.46245,12.23763,383.5043,12.195975,383.54685,12.170458,383.614,12.148288,383.6346,12.146345,383.65605,12.124693,383.73605,12.070908,383.68535,12.086752,383.726775,12.063355,383.7344,12.000047,384.21,12.457038,383.774825,11.932488,383.74565,11.918128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,13:30:00,190.562,384.6232,12.504445,383.71405,12.314073,383.610875,12.294078,383.62875,12.25728,383.58095,12.212245,383.567425,12.196043,383.56235,12.14305,383.61015,12.119908,383.6056,12.095518,383.6388,12.083755,383.639075,12.04153,383.71225,11.979325,384.276775,12.428643,383.73825,11.91533,383.764125,11.881277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,14:00:00,190.583,384.3896,12.511598,383.684025,12.375275,383.550775,12.295503,383.604425,12.242333,383.54175,12.19205,383.64345,12.187098,383.690175,12.18708,383.68275,12.188713,383.6397,12.165253,383.740875,12.092378,383.770725,12.03506,383.8506,11.967773,384.27255,12.486048,383.879225,11.925133,383.925225,11.87083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,14:30:00,190.604,385.2482,12.26779,384.374525,12.15883,383.949675,12.104113,383.956625,12.06679,383.9241,12.024185,383.94495,11.98343,384.01,11.963938,384.0263,11.937503,384.059525,11.893003,384.05345,11.85409,384.0026,11.823375,384.0794,11.80901,384.545575,12.267303,384.0772,11.778962,384.054525,11.793605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,15:00:00,190.624,385.67375,12.143925,384.58355,11.910722,384.376025,11.818355,384.32375,11.740675,384.39625,11.615063,384.470025,11.60051,384.48375,11.57691,384.499825,11.531597,384.48695,11.495835,384.5461,11.425618,384.555775,11.419648,384.6255,11.372797,384.9618,11.96131,384.657875,11.260735,384.6867,11.242593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,15:30:00,190.645,386.215525,11.50034,385.290275,11.383948,384.852325,11.292485,384.80125,11.199945,384.8321,11.069085,384.91895,11.018845,384.9653,11.014915,384.934375,10.98797,384.9968,10.952227,385.075,10.87062,385.0752,10.79277,385.1211,10.751585,385.420175,11.38032,385.149575,10.752993,385.133275,10.759238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,16:00:00,190.666,387.3779,11.60102,385.4536,11.445225,384.9914,11.413795,384.9142,11.335668,384.88055,11.276042,384.84335,11.249498,384.95525,11.211957,384.922025,11.155327,384.84605,11.154658,384.84155,11.11568,384.9044,11.021075,384.912525,10.910277,385.42555,11.437675,384.95925,10.89526,384.95135,10.886692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,16:30:00,190.687,387.5205,12.684055,385.212325,12.539893,384.19145,12.566067,383.859775,12.589548,383.651075,12.63585,383.535475,12.691955,383.552,12.671515,383.504,12.699133,383.365775,12.78984,383.2894,12.895788,383.230375,12.961103,383.2467,12.98289,384.155575,12.911378,383.255375,12.950855,383.191975,13.023493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,17:00:00,190.708,386.3561,13.230843,383.893125,13.044793,383.481675,12.918283,383.528275,12.7975,383.50425,12.68868,383.49405,12.61951,383.54225,12.614342,383.569775,12.546585,383.65405,12.47766,383.664825,12.419568,383.68095,12.422857,383.6919,12.415912,384.0987,12.990685,383.6717,12.403075,383.69435,12.359985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,17:30:00,190.729,388.35975,12.23439,385.634175,12.016295,384.915775,11.972868,384.507475,11.890498,384.23595,11.819668,384.1123,11.791515,384.12325,11.750863,384.154975,11.67806,384.152,11.642587,384.1801,11.639083,384.177875,11.606295,384.219625,11.573068,384.676375,12.0671,384.2232,11.550348,384.21655,11.53101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,18:00:00,190.749,390.387675,12.1769,385.799125,11.887337,384.5947,11.78355,384.400725,11.679122,384.410925,11.563633,384.421325,11.49235,384.47235,11.444893,384.522375,11.400935,384.51845,11.402132,384.557025,11.393895,384.573075,11.40212,384.61525,11.33457,384.9144,11.848858,384.66145,11.25048,384.6606,11.2053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,18:30:00,190.77,388.281625,11.597105,385.813075,11.371883,385.187725,11.335575,384.918825,11.313905,384.89105,11.28973,384.872625,11.262395,384.89765,11.240273,384.920075,11.209445,384.930175,11.184003,384.932925,11.179475,384.9139,11.155705,384.9007,11.093915,385.279975,11.531448,384.917175,11.062488,384.88935,11.055043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,19:00:00,190.791,392.12135,11.84954,386.752475,11.544525,385.413325,11.456183,385.047175,11.39288,385.05885,11.316345,385.04785,11.274195,385.09195,11.252815,385.0719,11.198468,385.11515,11.12295,385.09475,11.051213,385.10895,11.02042,385.10365,11.031582,385.524975,11.483138,385.1593,10.982225,385.16245,10.95693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,19:30:00,190.812,393.580175,11.800258,387.071075,11.555778,385.895625,11.47387,385.46275,11.411037,385.32125,11.364172,385.327125,11.325803,385.3277,11.300735,385.347025,11.281275,385.3433,11.269878,385.336775,11.225038,385.27425,11.19151,385.290475,11.169965,385.7961,11.555585,385.308,11.100903,385.28555,11.058815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,20:00:00,190.833,394.6868,11.99803,388.246075,11.714153,386.8103,11.577975,386.3034,11.486025,386.123075,11.40812,386.068675,11.371165,386.089875,11.353948,386.01055,11.328435,385.9471,11.270785,385.900725,11.194757,385.821875,11.147593,385.806,11.094805,386.436775,11.524175,385.789,11.013742,385.673,10.915998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,20:30:00,190.854,391.365225,12.066785,389.029125,11.854593,387.256275,11.549592,386.84075,11.39973,386.67515,11.287988,386.678075,11.27767,386.669875,11.231118,386.5853,11.161443,386.5772,11.140387,386.4636,11.06043,386.406675,10.991998,386.35465,10.928823,386.836475,11.340728,386.176325,10.72383,386.0239,10.625683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,21:00:00,190.874,391.388725,11.885277,389.94775,11.706177,388.1217,11.36029,387.61235,11.208063,387.38625,11.101302,387.30375,11.064868,387.3098,11.049802,387.274275,11.019245,387.22195,10.99151,387.171875,10.966528,387.087675,10.91761,386.964475,10.860798,387.399825,11.197503,386.722225,10.74341,386.60055,10.640053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,21:30:00,190.895,396.417825,11.795725,392.92675,11.720447,390.291975,11.49646,388.4995,11.153948,388.127875,10.989345,387.932925,10.873338,387.927925,10.79173,387.917025,10.69675,387.823525,10.527817,387.7713,10.413157,387.745225,10.348447,387.67355,10.316638,388.5439,10.846693,387.658725,10.234474,387.58755,10.158445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,22:00:00,190.916,411.748925,12.00431,397.4627,11.64547,393.06105,11.24916,390.18375,10.807555,388.785175,10.540533,388.25535,10.367948,388.141075,10.291233,387.821125,10.186761,387.542125,10.146788,387.331875,10.188177,387.060475,10.230398,386.694,10.360773,387.886275,10.665915,385.8585,10.634375,385.66975,10.58554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,22:30:00,190.937,431.994025,12.699315,418.305575,12.131395,396.88825,11.243448,392.07545,10.808992,391.036425,10.699005,389.34945,10.555468,388.4623,10.471873,387.923575,10.454902,387.531775,10.475567,387.27235,10.503567,387.10915,10.558943,386.950775,10.639312,388.111575,11.022685,386.484075,10.66018,386.2768,10.460523,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,23:00:00,190.958,444.627425,12.904697,411.2186,11.842773,396.0796,11.13027,392.863175,10.891473,391.363125,10.748842,390.4478,10.627925,389.914,10.548295,389.285575,10.45311,388.7002,10.44622,388.4717,10.464567,388.224375,10.468092,387.913325,10.502952,389.0347,10.967947,387.361125,10.508525,387.1798,10.37149,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/07/2014,23:30:00,190.979,425.771475,12.144578,401.116075,11.32636,395.8379,10.945665,394.531975,10.85815,394.068825,10.792313,393.571475,10.719525,392.784675,10.613525,391.8491,10.467128,390.732725,10.253687,389.8276,9.976052,389.3578,9.8289,389.134425,9.741702,390.549625,10.257066,388.5167,9.786073,388.153,9.792728,3,3,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/07/2014,00:00:00,191,428.744175,11.98315,402.3786,11.06224,398.119725,10.667995,397.497425,10.582592,396.5356,10.449755,396.0949,10.394377,395.3454,10.304178,394.4432,10.175765,392.948525,10.031868,391.9457,9.965005,391.164825,9.896762,390.07425,9.763717,390.598675,9.8953,388.9645,9.131914,388.707625,8.912451,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,0,0,0
10/07/2014,00:30:00,191.02,408.228475,10.982648,402.13285,10.70941,400.3321,10.595673,399.627575,10.55054,399.0983,10.524513,398.670625,10.515902,398.468325,10.521282,397.57565,10.525392,396.825667,10.64916,395.375867,10.69743,394.336225,10.519156,392.339525,10.570472,392.4016,10.535405,388.52385,10.750835,387.410425,10.825463,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/07/2014,01:00:00,191.041,416.695375,11.35718,404.928525,11.32478,402.386875,11.447833,401.441575,11.50013,400.552675,11.571455,400.292125,11.619475,399.861575,11.65564,398.9403,11.735628,397.508875,11.85423,395.748425,12.030072,393.528175,12.281997,391.615025,12.598463,391.525725,12.67329,388.170975,13.03092,387.599925,12.959408,3,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/07/2014,01:30:00,191.062,411.2548,12.129982,402.318975,12.42302,400.919075,12.57965,400.48535,12.603363,400.164375,12.604655,399.894325,12.647473,399.68435,12.69051,399.328075,12.749512,398.444,12.968695,396.705225,13.344775,395.50575,13.703713,394.53125,14.1122,393.4872,14.420895,389.550925,15.049615,387.78575,14.44029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/07/2014,02:00:00,191.083,411.2646,12.633157,404.82345,13.094578,404.096725,13.33327,403.500775,13.472658,403.049825,13.65414,402.83095,13.76765,402.631225,13.8449,402.1231,14.070107,401.314875,14.29513,400.702575,14.537518,399.261425,14.882408,397.844625,15.280822,396.899925,15.430287,393.7246,15.988038,390.087975,16.275053,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,0,0
10/07/2014,02:30:00,191.104,411.219725,14.101453,406.04615,14.63439,404.580525,14.931145,403.988775,15.099855,403.5843,15.204292,403.375025,15.290953,403.231825,15.343195,402.899775,15.461602,402.349075,15.575365,401.721675,15.723653,400.9752,15.855515,399.569275,16.073248,398.72615,16.120818,396.65765,16.402875,394.528025,16.505747,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
10/07/2014,03:00:00,191.124,411.34865,14.902563,404.5797,15.587512,403.5709,15.81231,403.064775,15.964415,402.515775,16.083303,402.359675,16.12788,402.02665,16.16274,401.553,16.230258,400.734725,16.309997,400.004325,16.41185,398.91475,16.500863,397.79225,16.630493,397.9061,16.613908,394.9862,16.758598,392.976025,16.76454,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
10/07/2014,03:30:00,191.145,423.72715,15.250548,407.542925,16.035163,403.035775,16.269345,401.158525,16.407677,400.138825,16.486088,399.707825,16.529608,399.287225,16.568427,398.41105,16.65048,397.8953,16.66757,397.51655,16.722165,396.623975,16.780853,395.440525,16.876283,395.382,17.062803,392.79135,16.958978,391.364725,17.001078,3,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,3,3,0,3,0
10/07/2014,04:00:00,191.166,401.730825,16.50515,397.03325,16.746993,396.136925,16.833353,395.77685,16.867013,395.4095,16.89769,395.1673,16.916445,395.0496,16.934038,394.732975,16.977573,394.433625,16.998188,394.067525,17.031035,393.687825,17.04956,393.2996,17.057455,393.6844,16.970543,391.379225,16.977028,388.8619,16.781943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,3,3,0,0,0,0
10/07/2014,04:30:00,191.187,394.146075,16.914338,392.950775,16.946515,392.39055,16.983677,392.2674,16.990763,391.99085,17.005645,391.91665,16.997555,391.932725,16.981755,391.804925,16.973523,391.5397,16.992867,391.346375,16.963983,391.103125,16.945745,390.834475,16.897015,391.781,16.97357,390.5281,16.74699,390.202425,16.657428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/07/2014,05:00:00,191.208,390.421,16.748043,389.47565,16.724783,389.271925,16.735763,389.14005,16.73633,389.0602,16.719327,389.018875,16.711983,389.0545,16.700283,388.9729,16.67361,388.951025,16.673468,388.9346,16.663335,388.8973,16.65141,388.8735,16.619518,389.36565,16.753325,388.803075,16.50866,388.70735,16.458247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/07/2014,05:30:00,191.229,388.641575,16.330198,388.0244,16.262458,387.886825,16.244723,388.0021,16.238255,387.88335,16.207355,387.8678,16.189935,387.86855,16.190047,387.797075,16.137343,387.734125,16.109417,387.71665,16.081215,387.657725,16.061028,387.641975,16.051083,388.328225,16.548122,387.558325,16.0274,387.4508,15.95105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/07/2014,06:00:00,191.249,386.70685,15.785255,386.0486,15.745578,385.881675,15.71676,385.9066,15.693345,385.782175,15.639893,385.7893,15.624155,385.8025,15.61301,385.817325,15.589308,385.850525,15.573025,385.9108,15.561688,385.923325,15.538775,385.938725,15.52704,386.35655,15.936023,385.9682,15.544785,386.031075,15.501987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/07/2014,06:30:00,191.27,385.80865,15.433338,385.0472,15.400958,384.827575,15.3577,385.03945,15.32946,384.99615,15.280135,385.0016,15.261015,385.07205,15.258248,385.057225,15.227425,385.0822,15.233163,385.2227,15.203473,385.2709,15.173288,385.358075,15.140775,385.803175,15.569385,385.414475,15.17191,385.4152,15.184362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/07/2014,07:00:00,191.291,384.988675,14.853985,384.7258,14.796772,384.6447,14.76589,384.7864,14.74185,384.90425,14.702983,384.95935,14.690025,385.052575,14.681373,385.125875,14.65701,385.119,14.642255,385.201475,14.633535,385.288625,14.609485,385.4418,14.577347,385.74915,14.860198,385.59435,14.570963,385.640625,14.594488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/07/2014,07:30:00,191.312,384.76105,14.842863,384.017075,14.778363,383.891375,14.774487,383.9458,14.72696,384.01645,14.692568,384.129825,14.679105,384.166925,14.668345,384.24135,14.636418,384.515725,14.608893,384.53495,14.597762,384.6799,14.572323,384.75105,14.545965,385.437975,14.87877,384.942525,14.49235,385.025625,14.502337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/07/2014,08:00:00,191.333,383.936825,14.81357,383.33005,14.790598,383.30255,14.703368,383.388725,14.651385,383.4669,14.572112,383.562125,14.519218,383.632175,14.509745,383.63715,14.496318,383.70975,14.482575,383.7368,14.470477,383.87275,14.44759,384.0096,14.413012,384.5289,14.724485,384.071725,14.365685,384.20755,14.30197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/07/2014,08:30:00,191.354,383.741225,14.484633,383.236225,14.391758,383.313975,14.336165,383.53905,14.298035,383.6312,14.27931,383.705525,14.271285,383.9545,14.241045,384.085275,14.20317,384.165525,14.174343,384.392975,14.130347,384.504875,14.100778,384.503325,14.091813,384.932175,14.35969,384.648675,14.045335,384.64465,14.022533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/07/2014,09:00:00,191.374,383.794575,14.38803,383.1604,14.308982,382.95345,14.253753,383.04175,14.227275,383.187775,14.187233,383.247875,14.167238,383.281475,14.166458,383.3681,14.148923,383.54865,14.10472,383.583475,14.09492,383.53655,14.113077,383.6194,14.113283,384.355025,14.278242,383.6839,14.073695,383.672775,14.065333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/07/2014,09:30:00,191.395,382.3404,14.491375,381.848075,14.51275,381.703475,14.43828,381.760975,14.37463,381.7237,14.359028,382.0043,14.284527,382.1691,14.23071,382.272075,14.183528,382.353475,14.158185,382.406475,14.140185,382.578225,14.095145,382.5912,14.077893,383.224375,14.363552,382.685125,14.029192,382.939,13.945933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/07/2014,10:00:00,191.416,381.838175,14.206925,381.624475,14.13636,381.585325,14.136972,381.538825,14.081885,381.5491,14.081638,381.664625,14.04978,381.835,14.004498,381.87475,13.976063,382.051325,13.946818,382.2229,13.901225,382.380875,13.834977,382.433925,13.801163,382.794225,14.158515,382.7237,13.662355,382.775625,13.621838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/07/2014,10:30:00,191.437,382.0836,13.946763,381.712325,13.980002,381.5814,13.92093,381.68735,13.858943,381.9105,13.79674,381.988175,13.749095,382.133575,13.7262,382.160125,13.684495,382.296325,13.651317,382.354125,13.633338,382.48135,13.583745,382.606275,13.524283,382.97685,13.823445,382.7643,13.50064,382.8155,13.512268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/07/2014,11:00:00,191.458,382.047475,14.088648,381.49575,14.051472,381.447525,13.955193,381.6319,13.860793,381.790175,13.77833,381.7934,13.809952,381.89605,13.832293,382.1736,13.769512,382.340725,13.684745,382.328175,13.665832,382.371475,13.661138,382.47865,13.624555,382.806875,13.911843,382.378525,13.650705,382.46845,13.623642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/07/2014,11:30:00,191.479,381.68685,14.254735,381.09385,14.192745,381.19915,14.106383,381.41695,14.038578,381.73425,13.943405,381.77105,13.920155,381.82035,13.913662,382.010175,13.859448,382.0676,13.849133,382.09585,13.849897,382.15875,13.826922,382.1728,13.828733,382.541525,14.087905,382.218825,13.808345,382.2526,13.797677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/07/2014,12:00:00,191.499,381.383875,14.236035,380.776775,14.157058,380.442275,14.15482,380.713375,14.07122,380.8306,14.036463,380.93355,14.061718,381.003225,14.027468,381.0855,13.98206,381.21895,13.966613,381.450525,13.91907,381.5763,13.883345,381.641125,13.852938,382.03795,14.127392,381.721775,13.805475,381.706325,13.824605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/07/2014,12:30:00,191.52,380.786925,14.057993,380.389675,14.050115,380.4413,14.040425,380.73,13.95951,381.005625,13.83852,381.08815,13.800155,381.1446,13.795858,381.25695,13.765938,381.401,13.737482,381.583825,13.68428,381.63605,13.67781,381.594325,13.698068,381.9286,14.082622,381.710175,13.653597,381.7771,13.618437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/07/2014,13:00:00,191.541,382.142475,13.854725,381.340475,13.74658,381.231875,13.726025,381.3245,13.687243,381.3525,13.661493,381.429575,13.62641,381.44905,13.61475,381.522025,13.572627,381.79285,13.50293,381.88055,13.468508,381.92655,13.451913,381.98155,13.43936,382.387075,13.76384,381.899525,13.46625,381.970575,13.46658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/07/2014,13:30:00,191.562,381.21955,13.767008,380.913625,13.690773,381.0585,13.592765,381.25365,13.552213,381.175725,13.573595,381.393725,13.523918,381.5576,13.472115,381.620075,13.448665,381.738775,13.40173,381.6771,13.41117,381.6408,13.423253,381.78435,13.352313,382.054075,13.744988,381.849625,13.307278,381.80255,13.32009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/07/2014,14:00:00,191.583,381.743975,13.61849,381.3621,13.522422,381.222375,13.438968,381.285,13.3825,381.370825,13.33924,381.376675,13.343583,381.44855,13.323815,381.4668,13.32708,381.547225,13.304345,381.770225,13.22741,381.9244,13.172453,381.9789,13.148972,382.25095,13.533452,381.933,13.143907,381.895675,13.147933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/07/2014,14:30:00,191.604,381.854975,13.643267,381.269125,13.547945,381.13505,13.561275,381.222675,13.493648,381.40175,13.399425,381.654525,13.32052,381.674275,13.32633,381.68525,13.298955,381.7616,13.280933,381.68035,13.309072,381.7434,13.294095,381.879,13.269163,382.3762,13.561598,381.986175,13.265052,382.114925,13.231462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/07/2014,15:00:00,191.624,382.471875,13.648618,381.753825,13.55989,381.7984,13.530143,381.84865,13.454693,382.0303,13.365895,382.154075,13.335255,382.2342,13.29754,382.3175,13.274192,382.388825,13.263132,382.454575,13.249545,382.54745,13.22698,382.698775,13.184335,383.070125,13.557762,382.86315,13.114745,382.936675,13.087283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/07/2014,15:30:00,191.645,383.01275,13.665398,382.593025,13.695425,382.513975,13.673905,382.5426,13.574523,382.5432,13.577268,382.6391,13.542647,382.740875,13.504163,382.8762,13.47386,382.8811,13.47661,382.970975,13.47806,383.105975,13.447415,383.17435,13.422785,383.688575,13.697205,383.36035,13.370407,383.387475,13.34651,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/07/2014,16:00:00,191.666,383.593675,14.001215,382.657725,13.929335,382.436125,13.90315,382.296575,13.84322,382.405025,13.796403,382.534025,13.775125,382.64165,13.72738,382.632075,13.720468,382.6797,13.712375,382.599625,13.729295,382.54455,13.750767,382.58145,13.73844,383.223325,13.964363,382.7874,13.665205,382.83925,13.62521,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/07/2014,16:30:00,191.687,385.544325,14.066975,383.5652,13.955693,382.8871,13.879333,382.557425,13.80479,382.492425,13.701595,382.34795,13.697588,382.45775,13.668975,382.51255,13.62239,382.568175,13.591037,382.630075,13.574915,382.702725,13.524058,382.8132,13.456228,383.144625,13.913833,382.9047,13.41379,382.95525,13.346728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/07/2014,17:00:00,191.708,386.255475,13.67486,383.874475,13.614243,383.031775,13.530628,382.975975,13.452285,383.118925,13.34313,383.04445,13.33986,383.121625,13.31115,383.136325,13.27957,383.177375,13.265645,383.241175,13.275195,383.21575,13.29407,383.2139,13.297838,383.640975,13.62019,383.245375,13.314078,383.21485,13.293243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/07/2014,17:30:00,191.729,385.0761,13.775013,383.50115,13.77799,383.197025,13.78668,383.24355,13.741927,383.217025,13.736773,383.08645,13.72313,383.0988,13.708553,383.120775,13.694405,383.0922,13.68671,383.1677,13.630657,383.196025,13.62629,383.190025,13.62914,383.615275,13.86781,383.108175,13.674388,383.08665,13.74266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/07/2014,18:00:00,191.749,386.78245,14.195633,384.074775,14.11834,383.272,14.061545,382.960525,14.021767,382.925575,13.999598,383.007,13.916013,383.087625,13.8806,383.081075,13.858563,383.0967,13.833203,383.09375,13.820978,383.084375,13.81598,383.084925,13.815723,383.66255,14.110492,383.117475,13.795908,383.1246,13.79776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/07/2014,18:30:00,191.77,387.728975,14.09099,384.370575,14.040323,383.276025,14.01592,382.906975,13.99419,382.7676,13.953258,382.772875,13.935303,382.801525,13.905982,382.8343,13.877043,382.81715,13.860035,382.8023,13.847043,382.838925,13.843443,382.841225,13.80769,383.39115,14.07098,382.933025,13.719232,382.867875,13.711173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/07/2014,19:00:00,191.791,387.1878,14.06175,383.648425,13.965803,382.84375,13.93948,382.608175,13.903452,382.526625,13.843303,382.50705,13.828973,382.487425,13.825993,382.5189,13.820578,382.5971,13.793743,382.61015,13.772143,382.625975,13.76393,382.627625,13.736075,383.133775,13.989458,382.64405,13.695878,382.672775,13.66778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/07/2014,19:30:00,191.812,387.95825,14.003635,384.133575,13.949473,382.73165,13.914905,382.361975,13.885015,382.335425,13.82631,382.3425,13.82055,382.425675,13.822948,382.38655,13.81356,382.446,13.785187,382.4945,13.767623,382.51115,13.743833,382.537725,13.71301,382.8802,13.984823,382.55725,13.667298,382.522875,13.669353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/07/2014,20:00:00,191.833,386.778325,14.000367,384.7745,13.96585,383.451275,13.94844,383.01745,13.917958,382.815125,13.8874,382.693475,13.88296,382.6445,13.86915,382.64535,13.85503,382.644775,13.82793,382.614725,13.80887,382.617125,13.790862,382.626025,13.767528,383.108725,14.02066,382.629875,13.71406,382.63115,13.699525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/07/2014,20:30:00,191.854,393.493675,13.94383,384.38395,13.918058,383.796075,13.918343,383.416375,13.904695,383.09055,13.875918,383.0403,13.857958,383.091125,13.85116,383.048525,13.831378,383.0102,13.818448,382.949525,13.803295,382.849025,13.78388,382.779725,13.751605,383.4683,13.96676,382.738475,13.712077,382.7176,13.691273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/07/2014,21:00:00,191.874,390.0723,13.896603,386.628075,13.940887,384.686675,13.980963,384.515375,13.943515,384.384325,13.904563,384.15885,13.880773,384.0212,13.86677,383.6499,13.835775,383.28415,13.790032,383.10865,13.75962,383.021775,13.734757,382.923925,13.704313,383.733225,13.954988,382.8835,13.662085,382.7892,13.63668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/07/2014,21:30:00,191.895,390.761725,13.759575,386.451775,13.787207,385.565975,13.804885,385.362775,13.791815,385.0204,13.759282,384.7478,13.744588,384.411175,13.73792,383.83545,13.710363,383.563125,13.68109,383.443025,13.656968,383.3603,13.640102,383.262575,13.606245,384.006125,13.794503,383.170325,13.541315,383.03505,13.49399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/07/2014,22:00:00,191.916,395.488325,13.50699,389.360975,13.59771,386.92455,13.706368,386.633225,13.707258,386.194,13.687518,385.821825,13.686822,385.35635,13.68046,384.6876,13.64438,384.2617,13.584835,384.12035,13.545495,383.9316,13.480315,383.720375,13.371305,384.356075,13.57857,383.306625,13.146675,383.126875,13.078373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/07/2014,22:30:00,191.937,393.5949,13.318082,391.1596,13.304455,387.665425,13.467493,387.032825,13.529525,386.644575,13.495978,386.297775,13.48716,385.814675,13.480037,385.024425,13.423437,384.370175,13.328278,384.050675,13.202148,383.914025,13.12712,383.7691,13.049478,384.244275,13.243865,383.34855,12.960038,383.18875,12.953283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/07/2014,23:00:00,191.958,394.97925,13.109838,391.1382,13.088122,387.495925,13.11985,386.701675,13.270195,386.12335,13.24338,385.533475,13.261783,385.135075,13.25674,384.722475,13.1751,384.511325,13.093683,384.374825,12.984995,384.26315,12.83167,384.08055,12.640305,384.7063,12.861245,383.7566,12.113042,383.541875,12.241575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/07/2014,23:30:00,191.979,395.688025,12.855588,390.8327,12.819648,387.30925,12.87101,386.797425,12.798322,386.287525,12.72726,385.57785,12.669957,385.1159,12.634622,384.92285,12.538118,384.740325,12.37372,384.5674,12.098955,384.449675,11.853485,384.333675,11.508325,384.8304,11.694297,384.015975,10.825455,384.666525,10.307447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/07/2014,00:00:00,192,394.6003,12.489613,391.373825,12.454965,387.96085,12.249968,386.8246,12.186548,386.4648,12.08865,386.03645,12.012393,385.70875,11.946567,385.2593,11.917832,385.0529,11.932818,384.95065,11.95689,384.7782,11.776658,384.640575,11.297287,385.32725,11.216463,384.6478,10.556165,384.691725,9.990171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/07/2014,00:30:00,192.02,395.692975,12.034675,391.159475,11.997485,389.050825,11.716592,388.155625,11.913593,387.950925,11.876943,387.444225,11.88495,386.812075,11.919375,386.058675,12.00149,385.471367,11.928613,385.278767,11.559533,385.184675,11.436993,385.325225,11.042755,386.0382,11.133447,384.43045,10.220843,384.691825,9.441866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/07/2014,01:00:00,192.041,408.32755,11.671023,394.03865,11.6759,390.498675,11.44318,388.669075,11.77922,388.042275,11.761505,387.4879,11.70803,387.0346,11.61103,386.29045,11.52212,386.0057,11.520288,385.914,11.4197,385.82275,11.280755,385.925175,10.985065,386.86225,10.90671,384.964925,10.012007,384.520075,8.880692,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/07/2014,01:30:00,192.062,416.5699,11.390525,392.390125,11.41211,389.66305,11.216917,388.746975,11.627062,388.395575,11.593328,388.244775,11.554523,388.1251,11.515672,387.818025,11.451413,387.559425,11.367715,387.322725,11.284618,386.984275,11.14748,386.422925,10.81841,387.57595,10.751407,384.848675,9.701489,384.95605,7.986594,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
11/07/2014,02:00:00,192.083,417.273225,11.156963,392.058225,11.281645,389.9419,11.226933,388.57555,11.455848,387.93885,11.28731,387.711775,11.174117,387.690175,11.112513,387.341525,10.984645,387.094675,10.836958,386.9623,10.665128,386.734975,10.359462,386.3953,9.971477,387.667075,10.082023,384.951025,8.827774,384.276225,8.133726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
11/07/2014,02:30:00,192.104,437.039375,10.75159,395.84325,11.115413,388.80055,11.099947,387.7021,10.86909,387.3628,10.67206,387.302675,10.45658,387.24525,10.242734,387.15145,10.00266,386.943375,9.808028,386.524025,9.504062,386.069875,9.245071,385.536975,8.978253,386.9577,9.180549,384.050125,8.530762,384.111475,8.62628,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0
11/07/2014,03:00:00,192.124,416.368875,10.825198,389.21045,11.042385,386.504875,11.06836,387.127575,10.210475,387.1481,9.999585,387.10375,9.902807,387.102625,9.832596,386.938875,9.724402,386.680725,9.597366,386.140575,9.312981,385.586275,9.133636,384.936125,9.015205,386.136175,9.219992,383.854975,8.727993,384.3627,9.074094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/07/2014,03:30:00,192.145,397.833,10.840885,385.692425,11.108687,384.658025,11.30134,386.489225,10.074873,386.569125,9.96191,386.65015,9.863464,386.63665,9.768299,386.297175,9.631161,385.9197,9.519897,385.451425,9.397094,385.05095,9.351838,384.6585,9.400435,385.769125,9.742228,384.014475,8.940564,384.427175,9.113274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/07/2014,04:00:00,192.166,391.3008,10.904802,383.4213,11.146693,384.137225,10.764633,385.045675,9.972281,385.572575,9.800842,385.848975,9.707552,385.891875,9.685524,385.735275,9.650148,385.5419,9.626078,385.206725,9.580658,384.775475,9.611118,384.2012,9.814334,385.274225,10.023182,384.104025,9.188807,383.929875,10.832263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/07/2014,04:30:00,192.187,386.384075,11.00902,381.895775,10.963418,383.745875,10.270003,384.21095,10.082248,384.299425,10.048029,384.441775,10.030791,384.68855,9.98308,384.9257,9.901635,384.765875,9.851981,384.3941,9.875171,384.116125,9.990755,383.693775,10.07666,384.7037,10.10273,383.686425,9.667303,382.92495,11.501452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/07/2014,05:00:00,192.208,382.506025,11.17081,380.38685,11.03418,382.4428,10.480915,382.83255,10.40108,383.145025,10.359272,383.21275,10.364945,383.24465,10.367595,383.132475,10.369028,383.1358,10.378068,382.9165,10.343943,382.82625,10.302908,383.08105,10.168177,384.264875,10.217515,382.596,11.467262,381.2363,12.798623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/07/2014,05:30:00,192.229,382.181675,11.537595,380.2523,11.052205,380.947525,10.787302,381.175525,10.745718,381.29865,10.71969,381.408825,10.70773,381.395575,10.717358,381.336675,10.72577,381.463375,10.6886,381.430925,10.688907,381.5984,10.630813,382.070375,10.453105,383.513825,10.64899,382.07815,11.685265,380.495,13.247465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/07/2014,06:00:00,192.249,383.492025,11.73866,379.574475,11.294115,379.0587,11.315063,379.703775,11.223335,380.025225,11.175912,380.1831,11.172743,380.27725,11.168715,380.417675,11.160083,380.500975,11.162555,380.696225,11.147553,380.7501,11.15604,381.322125,11.160595,382.7517,11.533023,380.55425,12.889173,380.1474,13.715193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/07/2014,06:30:00,192.27,391.025525,12.22342,381.166075,11.83668,380.91355,11.853425,381.648725,11.751782,381.823475,11.734783,381.9368,11.750953,382.004625,11.750685,381.91665,11.78737,381.96335,11.793068,381.983325,11.79248,381.7661,11.87055,381.592575,12.066057,381.9855,12.594383,379.7643,13.457208,379.691025,14.003915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/07/2014,07:00:00,192.291,383.303175,12.59594,380.5556,12.528143,380.56625,12.530585,381.182825,12.445317,381.362125,12.43483,381.322475,12.467468,381.357775,12.47324,381.339175,12.512623,381.34955,12.558832,381.431925,12.567557,381.375525,12.591415,381.358625,12.635298,381.50365,13.064023,380.6167,13.219405,380.2442,13.786245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/07/2014,07:30:00,192.312,382.53165,13.533492,380.34065,13.492798,380.189025,13.423512,380.421325,13.362713,380.28705,13.390075,380.273625,13.38908,380.37815,13.36839,380.466,13.342958,380.6742,13.302953,380.7256,13.2864,380.6699,13.326588,380.668075,13.34137,381.398975,13.530325,380.716625,13.33327,380.66855,13.372403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/07/2014,08:00:00,192.333,380.8127,14.193637,379.1163,14.17288,378.5068,14.188225,378.67265,14.148002,378.832725,14.151202,379.020525,14.109593,379.170625,14.066655,379.267725,14.031478,379.387425,13.988623,379.51045,13.962245,379.6052,13.952425,379.715125,13.954173,380.134375,14.19049,379.79185,13.943585,379.7891,13.96885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/07/2014,08:30:00,192.354,380.0329,14.71207,378.796275,14.71182,378.52035,14.683123,378.865425,14.6178,379.008525,14.601657,379.148775,14.560795,379.160175,14.548448,379.27985,14.5162,379.4948,14.468977,379.43925,14.479318,379.4414,14.486705,379.495375,14.477228,380.037975,14.70749,379.546975,14.455415,379.711225,14.412627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/07/2014,09:00:00,192.374,379.3675,14.672808,378.70055,14.595145,378.730025,14.505563,379.0737,14.420612,379.35505,14.320103,379.407525,14.315835,379.56905,14.272062,379.7921,14.212675,379.956,14.139537,379.903325,14.149735,379.921375,14.147565,379.820475,14.182605,380.120775,14.492383,379.801725,14.176018,379.9195,14.119132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/07/2014,09:30:00,192.395,378.924225,14.418215,378.594775,14.362115,378.4228,14.385593,378.7513,14.285923,379.3566,14.091183,379.6972,13.972607,379.703575,13.956578,379.618475,13.982893,379.7768,13.966962,379.796975,13.957585,379.797975,13.95058,379.956275,13.89523,380.414175,14.20156,380.10325,13.836955,380.131525,13.78016,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/07/2014,10:00:00,192.416,379.754875,14.313085,379.377075,14.145813,379.486875,14.166258,379.51155,14.116602,379.5157,14.041493,379.69725,13.96856,379.77205,13.947922,380.011025,13.856575,380.252725,13.794455,380.37795,13.767805,380.44885,13.768515,380.45605,13.76655,380.787125,14.076888,380.38635,13.773263,380.5482,13.710943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/07/2014,10:30:00,192.437,380.1921,14.117305,379.666875,14.05812,379.58405,14.01196,379.8576,13.94889,380.214725,13.86879,380.53945,13.785292,380.563,13.774423,380.67535,13.75568,380.9159,13.68703,381.199125,13.578833,381.25985,13.5206,381.51635,13.357065,381.642025,13.840865,381.764925,13.173158,381.85675,13.093065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/07/2014,11:00:00,192.458,380.6724,13.868295,380.47665,13.773918,380.38275,13.797395,380.603475,13.761005,380.93365,13.624845,381.036725,13.538558,381.186225,13.489253,381.35195,13.406125,381.513075,13.359135,381.62835,13.348383,381.645225,13.356548,381.55225,13.409565,382.0489,13.79372,381.6742,13.43207,381.6823,13.465525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/07/2014,11:30:00,192.479,380.7657,13.609855,380.2267,13.512352,380.2927,13.438255,380.624425,13.30328,380.7983,13.205108,380.83245,13.206348,381.014775,13.185305,381.225,13.10536,381.31605,13.065708,381.2815,13.051982,381.3446,12.993515,381.4718,12.91862,382.035,13.403328,381.62615,12.86238,381.5564,12.856283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/07/2014,12:00:00,192.499,380.270175,13.6958,379.63485,13.681733,379.595975,13.702493,379.846925,13.624673,380.124525,13.518203,380.2541,13.48718,380.32835,13.478275,380.3657,13.494815,380.414525,13.475093,380.5628,13.429408,380.642275,13.365372,380.703925,13.345888,381.205575,13.704363,380.6689,13.372398,380.646575,13.369308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/07/2014,12:30:00,192.52,380.35125,13.430355,379.797675,13.351928,379.97125,13.305908,380.1986,13.2679,380.611625,13.12563,380.885625,13.036258,380.925875,13.04787,380.970025,12.998778,380.9958,12.951373,381.121975,12.899425,381.2818,12.80543,381.4422,12.73976,381.549725,13.366522,381.584175,12.635613,381.64245,12.600073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/07/2014,13:00:00,192.541,381.175425,12.837468,380.603675,12.820597,380.60265,12.836985,380.697875,12.836255,380.87335,12.809775,381.132975,12.69902,381.2332,12.67139,381.2603,12.62463,381.4005,12.58876,381.4494,12.583295,381.414,12.592093,381.41535,12.614528,382.000575,12.949783,381.44275,12.620668,381.46635,12.631957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/07/2014,13:30:00,192.562,380.2722,13.490947,379.798925,13.500142,379.590925,13.489428,379.821275,13.394792,379.974375,13.338003,380.093425,13.302338,380.1286,13.30361,380.09685,13.30763,380.217975,13.281125,380.206925,13.299167,380.24215,13.25538,380.275325,13.230403,380.995025,13.568773,380.282425,13.246672,380.2415,13.29034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/07/2014,14:00:00,192.583,379.304825,13.96776,378.91835,13.87161,378.8352,13.853792,379.0863,13.816553,378.991675,13.840175,379.097625,13.83078,379.22045,13.805087,379.298525,13.74544,379.48105,13.652975,379.532925,13.61532,379.49865,13.628338,379.5529,13.62359,380.2015,14.035403,379.699425,13.569273,379.6926,13.54673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/07/2014,14:30:00,192.604,380.3671,14.539325,379.219475,14.418065,379.232575,14.329003,380.172375,14.280433,379.808375,14.189705,379.971675,14.106135,379.9837,14.105638,379.93905,14.077438,379.8832,14.106605,379.893825,14.138068,379.91755,14.129985,379.9319,14.117103,380.77775,14.398327,380.0388,14.075708,380.0568,14.076975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/07/2014,15:00:00,192.624,380.333225,14.553155,379.5989,14.496475,379.42825,14.455567,379.6587,14.376333,379.887475,14.289422,379.9235,14.292043,379.94875,14.290475,379.8593,14.313733,379.877725,14.28632,379.984675,14.24159,380.048275,14.217768,380.143075,14.179942,380.91885,14.638053,380.2246,14.172027,380.16975,14.180465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/07/2014,15:30:00,192.645,379.478275,14.796402,378.9475,14.716563,378.992925,14.6586,379.164275,14.62468,379.3175,14.58052,379.4064,14.575595,379.46915,14.572078,379.53735,14.541525,379.708475,14.499223,379.76425,14.486855,379.7395,14.494105,379.77595,14.48497,380.372725,14.8679,379.947675,14.430692,379.99115,14.422677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/07/2014,16:00:00,192.666,379.824075,14.910685,379.24155,14.91976,379.17685,14.950248,379.252125,14.863935,379.43305,14.811963,379.53125,14.768138,379.653475,14.731323,379.778775,14.676913,379.858775,14.653365,379.9099,14.641665,379.9216,14.632793,379.89175,14.637375,380.4102,15.071185,379.877775,14.62681,379.8565,14.630435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/07/2014,16:30:00,192.687,379.719175,15.014732,379.043025,14.97004,379.04615,14.96324,379.27335,14.924605,379.31995,14.927378,379.401975,14.911863,379.486675,14.897282,379.5164,14.88633,379.621075,14.854953,379.6908,14.82973,379.7164,14.8047,379.765525,14.778973,380.342575,15.24454,379.898025,14.725823,379.917575,14.70763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/07/2014,17:00:00,192.708,380.391525,15.027252,379.412175,14.993105,379.20745,14.965062,379.475625,14.895863,379.607425,14.874565,379.648375,14.856057,379.74135,14.832473,379.768525,14.792408,379.843025,14.744432,379.8916,14.71412,379.91555,14.701508,379.92545,14.699195,380.4545,15.195373,379.9498,14.690173,379.964025,14.669023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/07/2014,17:30:00,192.729,380.6628,14.873262,379.6764,14.794952,379.49565,14.779538,379.671275,14.745055,379.777225,14.708558,379.851825,14.694513,379.92305,14.678958,379.9918,14.648328,380.07845,14.601458,380.15415,14.551865,380.161575,14.527388,380.167475,14.536855,380.485175,15.02631,380.2537,14.483743,380.239525,14.479435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/07/2014,18:00:00,192.749,380.9822,14.65355,379.99055,14.612355,379.786875,14.60704,379.9693,14.56702,380.01635,14.53505,380.07055,14.51159,380.14195,14.50242,380.20505,14.481835,380.25335,14.443958,380.25675,14.417453,380.2725,14.388503,380.301275,14.36805,380.630175,14.822115,380.344325,14.307125,380.30915,14.290238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/07/2014,18:30:00,192.77,380.80165,14.402413,379.999325,14.34142,379.920925,14.324355,380.0907,14.281978,380.18715,14.23852,380.20975,14.2144,380.2676,14.198658,380.3099,14.154878,380.330375,14.123205,380.33635,14.115995,380.3666,14.09604,380.4037,14.07616,380.8031,14.547977,380.426225,14.027582,380.423175,14.031195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/07/2014,19:00:00,192.791,380.235725,14.076258,379.889475,14.01014,379.91355,13.98313,380.0298,13.94138,380.074025,13.87418,380.1292,13.852555,380.18815,13.845557,380.172975,13.811975,380.184775,13.775433,380.208275,13.73561,380.19765,13.711428,380.200875,13.67277,380.719275,14.162805,380.2317,13.64336,380.233575,13.631263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/07/2014,19:30:00,192.812,380.8708,13.543755,380.5609,13.530763,380.504025,13.496668,380.609825,13.470045,380.695025,13.407868,380.67985,13.368062,380.641175,13.357358,380.6431,13.31329,380.6267,13.26953,380.635825,13.21811,380.644975,13.196943,380.69065,13.182745,380.98825,13.671855,380.6894,13.16384,380.72565,13.152788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/07/2014,20:00:00,192.833,381.513175,13.241528,381.26875,13.224165,381.1367,13.220165,381.1933,13.18804,381.27355,13.141923,381.289775,13.1211,381.268475,13.100348,381.2359,13.051425,381.241225,13.008245,381.2496,12.983365,381.194525,12.95156,381.208075,12.933095,381.56955,13.359823,381.25805,12.900845,381.2373,12.88245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/07/2014,20:30:00,192.854,382.843075,12.964343,382.569375,12.920562,382.5027,12.92315,382.480175,12.899205,382.422575,12.848805,382.383875,12.817992,382.40265,12.800598,382.373825,12.76245,382.306075,12.71052,382.312125,12.68257,382.339425,12.64536,382.3637,12.601675,382.55845,13.0183,382.414,12.498643,382.5472,12.477858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/07/2014,21:00:00,192.874,384.053625,12.819555,383.733225,12.781613,383.66265,12.776488,383.57805,12.746503,383.516025,12.707678,383.389375,12.687808,383.284675,12.665778,383.13825,12.604538,383.0436,12.563918,382.95435,12.5202,382.941375,12.466457,382.88315,12.41264,383.0883,12.79775,382.79735,12.283665,382.828125,12.228678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/07/2014,21:30:00,192.895,385.8612,12.710435,385.45205,12.675977,385.3006,12.673023,385.085,12.646608,384.7911,12.581972,384.52855,12.536597,384.251475,12.503135,383.7697,12.42298,383.610725,12.366223,383.4881,12.305988,383.391325,12.260678,383.309225,12.198218,383.6486,12.551248,383.005,12.048652,382.813275,11.988805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/07/2014,22:00:00,192.916,391.341525,12.527718,387.29485,12.464315,387.285125,12.461945,386.89995,12.44512,386.4468,12.40189,385.936175,12.369763,385.49855,12.328597,384.993525,12.272885,384.707275,12.209893,384.58475,12.173808,384.4439,12.137748,384.3291,12.086043,384.97335,12.380347,383.996625,11.990993,383.732475,11.971583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/07/2014,22:30:00,192.937,398.352125,12.432125,390.45385,12.436603,389.518375,12.45012,389.354875,12.446068,388.924875,12.40786,388.1308,12.36894,387.235325,12.306808,386.042375,12.206818,385.6393,12.138935,385.4733,12.096523,385.33105,12.06591,385.1433,12.031608,385.86165,12.309393,384.44015,11.978865,383.948225,12.03025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/07/2014,23:00:00,192.958,398.738225,12.217023,392.06375,12.158967,389.8111,12.139375,389.383625,12.122887,388.81135,12.07726,388.1829,12.03555,387.4638,11.982668,386.31325,11.890938,385.8592,11.888182,385.5097,11.907203,385.2768,11.919283,384.8937,11.918557,385.64685,12.244143,384.174525,11.96196,383.835175,12.002733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/07/2014,23:30:00,192.979,394.517475,11.9513,393.088325,11.938138,389.919975,11.974442,389.1562,11.965623,388.32725,11.920413,387.504425,11.861378,386.9292,11.813505,386.23915,11.774958,385.7201,11.783655,385.196225,11.813728,384.8038,11.82683,384.54965,11.835713,385.321475,12.153237,384.07305,11.70543,384.06125,11.264985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,00:00:00,193,394.84725,11.868517,392.16965,11.904105,390.97955,11.968175,390.62165,11.966535,390.345725,11.944065,389.929725,11.923755,389.0458,11.889277,387.50145,11.806103,386.196325,11.764407,385.629375,11.798353,385.249675,11.848715,384.87035,11.914108,385.51535,12.192302,384.15735,11.882858,383.58425,11.447375,3,3,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,00:30:00,193.02,395.194275,11.784772,393.4318,11.80879,392.16425,11.86591,391.729925,11.86059,391.3285,11.833765,390.76995,11.81286,389.981175,11.796885,388.053775,11.77935,386.356667,11.820803,385.692033,11.915193,385.406925,11.953282,385.1027,11.971665,385.6441,12.18883,384.1204,11.506137,383.442725,10.581754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,01:00:00,193.041,395.376975,11.644363,393.7609,11.653725,392.606,11.702468,392.158575,11.714947,391.734825,11.696705,391.135125,11.691713,390.158725,11.690445,388.092825,11.64973,386.574675,11.622317,385.96365,11.652347,385.6059,11.64886,385.276825,11.56792,385.8028,11.783768,384.22885,10.840215,383.624775,9.746859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,01:30:00,193.062,398.47305,11.480065,394.4475,11.495347,391.92175,11.610115,391.4676,11.64796,390.81515,11.623317,389.64135,11.601363,388.031225,11.553563,387.0346,11.502005,386.49885,11.497415,385.916825,11.489008,385.465225,11.457438,384.984225,11.260707,385.30955,11.441035,384.684975,9.125983,385.657175,6.334635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,02:00:00,193.083,399.778525,11.290287,397.047825,11.221588,392.521825,11.244282,391.418775,11.522243,390.974875,11.503003,390.48445,11.489573,390.005725,11.471595,388.8425,11.418203,387.46545,11.346915,386.88315,11.340493,386.5263,11.339678,385.93995,11.154435,386.250325,11.107845,384.45155,9.59842,386.575025,5.486401,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,02:30:00,193.104,402.436825,11.105033,399.11965,10.89578,392.9846,11.008783,392.786925,11.407795,392.182075,11.434265,391.6491,11.450847,391.181275,11.456745,390.415275,11.443145,388.727575,11.35068,387.6151,11.200715,387.061125,11.1087,386.384375,10.960508,386.744125,11.041297,384.4907,9.60713,385.22155,6.83809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,03:00:00,193.124,403.43465,10.91711,397.75695,10.62263,394.2281,10.753965,394.161025,11.355292,393.84195,11.322148,393.39745,11.31722,392.7817,11.311667,391.138825,11.265397,388.684025,11.149163,387.663525,11.01957,386.837825,10.891447,386.073,10.704723,386.4243,10.74414,383.862575,8.986943,385.7834,6.213494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,03:30:00,193.145,398.7443,10.886773,393.2723,10.687335,392.5002,11.062215,392.709525,11.33307,392.63445,11.31819,392.49945,11.290148,391.2549,11.2062,388.8604,10.995275,388.01075,10.890793,387.118125,10.746142,386.389625,10.561998,385.547275,10.21329,386.021925,10.149493,384.8044,7.350473,385.3665,6.167647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,04:00:00,193.166,394.689375,11.03653,391.849175,11.025457,391.8532,11.984187,392.043875,11.47829,392.207375,11.467813,392.1984,11.459557,391.784275,11.408717,389.6823,11.13052,388.153775,10.854035,387.088375,10.513825,386.55485,10.247688,385.874075,9.790521,386.164225,9.600976,384.8514,7.242301,385.477075,5.725189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,04:30:00,193.187,397.186925,11.263897,391.64895,11.632555,391.15645,12.353657,391.246,11.613682,391.1061,11.525215,391.083,11.516958,390.871325,11.458295,389.92415,11.189847,389.131325,10.865515,387.557375,10.320765,386.72055,9.969799,386.104175,9.691202,386.2237,9.40916,385.4376,6.300753,386.206925,4.772728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,05:00:00,193.208,394.04245,11.64348,390.83525,12.06821,390.832675,11.991628,391.174475,11.835495,391.1762,11.830023,391.3023,11.813493,391.3172,11.784747,391.116275,11.73857,390.646475,11.569415,388.66405,11.067625,386.958575,10.540627,386.16705,10.179784,386.3623,10.042428,383.907875,9.010005,384.773525,6.584517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,05:30:00,193.229,392.6235,11.853362,390.020175,12.598895,389.61485,12.017168,389.958775,11.804727,389.992975,11.77253,389.948175,11.757775,389.928075,11.689535,389.482625,11.561273,389.1693,11.39837,388.261,11.063955,387.130075,10.699053,385.92535,10.44501,386.050425,10.686953,383.108425,9.781615,384.168575,7.285483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,06:00:00,193.249,391.5415,12.02573,389.075225,12.533678,388.963475,11.872905,389.41985,11.76239,389.46885,11.751462,389.596025,11.777738,389.666225,11.774877,389.65585,11.727033,389.641175,11.652373,389.427425,11.494193,388.83385,11.20917,387.9195,10.869085,387.5694,10.96942,385.2789,10.329375,383.49325,9.427442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,06:30:00,193.27,390.633975,11.864035,387.940775,11.843423,387.945725,11.717435,388.302375,11.691648,388.36785,11.666983,388.510375,11.645345,388.5668,11.639083,388.4364,11.633643,388.35305,11.608382,388.32225,11.595007,388.243375,11.515293,388.18525,11.354653,388.5997,11.626583,387.308575,10.915338,386.0204,10.201719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,07:00:00,193.291,387.095675,11.75426,385.85545,11.699403,385.8307,11.668955,386.3809,11.5857,386.352225,11.557153,386.3437,11.519813,386.37815,11.516797,386.453475,11.44777,386.635825,11.423235,386.73875,11.42075,386.7902,11.368555,386.774525,11.098768,387.541175,11.662978,386.449675,10.574697,386.11465,10.15643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,07:30:00,193.312,385.49185,11.076603,384.438325,10.959633,384.1158,10.839145,384.613475,10.701392,384.869375,10.483075,385.0513,10.409836,385.0733,10.385346,385.22055,10.12188,385.2733,10.102224,385.200325,10.166934,385.1989,10.094198,385.1904,10.068783,385.977175,10.829373,385.214175,9.937099,385.191975,9.783335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,08:00:00,193.333,385.235225,9.205146,384.655475,8.950881,385.0065,8.819951,385.324625,8.791522,385.446225,8.75471,385.68755,8.659287,385.934725,8.546992,386.010525,8.496032,385.926375,8.557031,386.026725,8.505785,386.02665,8.49592,386.120125,8.412515,386.541775,9.074205,386.221125,8.131319,386.3834,7.685605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,08:30:00,193.354,385.09825,8.36245,384.51435,8.184715,384.622125,8.107138,384.774025,8.059681,385.0517,7.911078,385.20735,7.860345,385.338375,7.836175,385.371425,7.825717,385.4388,7.792898,385.567975,7.710273,385.588675,7.65803,385.705475,7.506809,386.166475,8.292625,385.769875,7.439112,385.6656,7.470415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,09:00:00,193.374,385.053475,7.03594,384.4895,6.743956,384.6761,6.583788,384.935025,6.540657,385.015525,6.413882,385.1035,6.348415,385.193075,6.323546,385.20375,6.283411,385.249675,6.234146,385.38395,6.176842,385.467275,6.057815,385.616975,5.964884,385.94195,6.925624,385.702275,5.887884,385.7629,5.832065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,09:30:00,193.395,384.71795,6.834692,383.925125,6.789806,383.964325,6.739545,384.533975,6.566275,384.77945,6.475012,384.973675,6.411176,385.012525,6.408175,385.010125,6.443164,384.95115,6.504599,384.95685,6.575249,384.9837,6.601473,385.0654,6.601019,385.662025,6.943972,385.1506,6.586882,385.043425,6.661282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,10:00:00,193.416,383.224975,8.00169,382.77925,7.975889,382.9324,7.830655,383.268625,7.788297,383.391325,7.75338,383.456825,7.756272,383.446075,7.777312,383.370125,7.789223,383.3563,7.768793,383.2712,7.799583,383.2905,7.787406,383.399125,7.730074,384.2622,8.081919,383.4487,7.63307,383.45865,7.543569,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,10:30:00,193.437,380.911125,8.160094,380.6564,8.14008,380.75755,8.134516,381.004725,8.01696,380.8733,8.020406,380.92405,7.942395,381.1373,7.843374,381.2247,7.731426,381.3834,7.634664,381.426725,7.61272,381.483,7.583401,381.58975,7.535689,382.123,8.227003,381.6182,7.474032,381.59405,7.389261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,11:00:00,193.458,381.617675,7.079587,381.2164,6.859399,381.622225,6.584708,381.8083,6.479607,381.9303,6.369926,382.04185,6.381461,382.066125,6.405589,382.244375,6.35217,382.20695,6.411501,382.262225,6.340201,382.28885,6.247114,382.24655,6.265382,382.883,6.969869,382.57145,6.038226,382.78445,5.899273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,11:30:00,193.479,382.9078,5.974854,382.4342,5.916638,382.197175,5.885079,382.62735,5.794667,382.8071,5.725475,382.91275,5.706468,383.056575,5.678869,383.0288,5.660885,383.056125,5.625993,383.20445,5.565637,383.180525,5.609155,383.2112,5.638999,383.81305,6.231933,383.4222,5.506144,383.45125,5.422887,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,12:00:00,193.499,382.0328,6.348915,381.709875,6.222365,381.748975,6.180675,381.988725,6.119498,382.17775,6.048638,382.20985,6.03545,382.2277,6.037736,382.251425,6.004396,382.35895,5.994165,382.38685,6.007759,382.387375,6.014328,382.23175,6.060394,383.1716,6.586501,382.42145,6.078215,382.494075,6.080342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,12:30:00,193.52,380.374675,7.52329,380.07755,7.445952,380.063575,7.415458,380.361,7.363906,380.454375,7.370507,380.594725,7.329333,380.715675,7.293415,380.77775,7.265035,380.738,7.266128,380.76435,7.225229,380.836175,7.200756,380.876675,7.218104,381.70605,7.680023,381.02625,7.201676,381.10965,7.232652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,13:00:00,193.541,379.0563,8.34308,378.778725,8.218144,378.962975,8.153735,379.238575,8.104759,379.45335,8.002364,379.519175,7.98932,379.6161,7.979316,379.6655,7.971984,379.65515,8.022367,379.7098,8.044991,379.723775,8.067585,379.652375,8.110801,380.56255,8.422453,379.816825,8.069232,379.88155,8.053465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,13:30:00,193.562,378.8083,8.876246,378.43735,8.823226,378.4904,8.611649,378.731975,8.510113,378.871725,8.445213,378.930275,8.46194,378.97675,8.459388,378.972725,8.483781,379.014125,8.498755,379.031175,8.508491,379.05475,8.462119,379.254625,8.287786,379.819925,8.893412,379.36415,8.179751,379.404675,8.170182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,14:00:00,193.583,378.832325,8.675961,378.2843,8.558136,378.2852,8.518898,378.637775,8.441399,378.7349,8.389579,378.729075,8.403726,378.811875,8.394179,378.81435,8.39325,378.871125,8.371421,378.88205,8.36078,378.93195,8.311512,378.95925,8.269448,379.5122,8.970295,379.225075,8.09884,379.28905,8.02805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,14:30:00,193.604,379.3412,8.168125,378.78395,8.034541,378.6581,7.960697,378.835225,7.919016,378.956275,7.864414,379.069275,7.836501,379.159525,7.822049,379.20255,7.737055,379.3076,7.664891,379.3758,7.630019,379.39955,7.603124,379.4666,7.570168,379.9418,8.357328,379.5731,7.513019,379.562775,7.510249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,15:00:00,193.624,378.7401,8.238079,378.46215,8.145036,378.553375,8.104085,378.79845,8.051128,378.953875,7.978581,379.011675,7.957569,379.0771,7.944412,379.124175,7.898188,379.141375,7.891951,379.1717,7.891066,379.19735,7.907822,379.207825,7.922315,379.831825,8.5203,379.123275,7.967051,379.1947,7.932748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,15:30:00,193.645,379.9043,8.134277,379.432325,8.053215,379.071275,7.968847,379.25935,7.882195,379.453525,7.786983,379.583725,7.736311,379.58745,7.731376,379.67855,7.659886,379.743275,7.617874,379.876325,7.546667,379.962625,7.484157,380.040825,7.45664,380.27985,8.373013,380.11245,7.434653,380.108325,7.413439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,16:00:00,193.666,379.70635,8.004137,379.107025,7.99936,379.215425,7.969971,379.521075,7.870652,379.6518,7.819053,379.71175,7.798644,379.75625,7.796014,379.6852,7.833282,379.601925,7.918295,379.6517,7.947202,379.694675,7.941364,379.7099,7.96202,380.348575,8.441803,379.72875,8.050765,379.5987,8.182723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,16:30:00,193.687,378.976,9.546498,378.408325,9.582973,378.344175,9.586864,378.425325,9.565203,378.41995,9.590073,378.40115,9.610484,378.489825,9.585503,378.512075,9.602911,378.548725,9.614396,378.522875,9.611068,378.510625,9.614494,378.535575,9.619885,379.20045,9.990857,378.659575,9.553742,378.710175,9.547638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,17:00:00,193.708,379.4425,9.920862,378.273975,9.768933,378.1883,9.712459,378.361025,9.66108,378.487875,9.562625,378.5345,9.538614,378.56845,9.532456,378.647225,9.484046,378.7218,9.449003,378.827825,9.397531,378.907425,9.347525,378.989425,9.287317,379.2965,9.978019,379.149975,9.231288,379.127275,9.222151,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,17:30:00,193.729,379.34085,9.283282,378.7526,9.208536,378.804275,9.123192,379.0336,9.07985,379.19855,8.995012,379.2805,8.942066,379.322925,8.934228,379.36425,8.891508,379.3646,8.883726,379.401275,8.863185,379.417425,8.846999,379.473475,8.833496,379.80975,9.497409,379.4662,8.788965,379.530825,8.74942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,18:00:00,193.749,379.8316,8.950631,378.8171,8.848888,378.682525,8.82393,379.0008,8.749079,379.128475,8.668242,379.21205,8.60945,379.287425,8.589499,379.30705,8.554939,379.353275,8.499406,379.35695,8.47311,379.410625,8.435519,379.484625,8.386574,379.844075,9.109515,379.503875,8.365402,379.600725,8.334389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,18:30:00,193.77,379.558175,8.360412,379.11895,8.314556,379.150225,8.290523,379.362925,8.245644,379.38215,8.215149,379.50325,8.190901,379.6168,8.14575,379.6928,8.114634,379.730125,8.077015,379.83515,7.998577,379.94275,7.946287,380.006575,7.898696,380.364725,8.582757,380.0519,7.868308,380.063025,7.874326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,19:00:00,193.791,379.7596,8.510872,379.369225,8.461144,379.335975,8.471851,379.474075,8.449207,379.550125,8.4279,379.587325,8.395803,379.642175,8.371569,379.68125,8.328539,379.717675,8.288354,379.764225,8.272054,379.77415,8.261436,379.78225,8.235595,380.269175,8.72485,379.8046,8.219201,379.75995,8.224791,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,19:30:00,193.812,379.87815,9.078615,379.15055,9.054868,379.12505,9.065269,379.26925,9.036835,379.3488,9.025834,379.400825,9.011159,379.439575,9.000356,379.449575,9.000393,379.47925,8.988519,379.491275,8.973199,379.45465,8.963048,379.438575,8.942871,379.9628,9.317367,379.40515,8.915895,379.372625,8.914223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,20:00:00,193.833,379.6248,9.573611,379.307225,9.559301,379.33525,9.573375,379.422975,9.556624,379.394975,9.540688,379.401125,9.535391,379.4115,9.524979,379.344525,9.513276,379.2685,9.49566,379.2296,9.490339,379.140025,9.481267,379.065025,9.477196,379.505,9.837143,378.9428,9.470568,378.84615,9.46953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,20:30:00,193.854,380.00795,9.932745,379.766775,9.923645,379.75435,9.926379,379.75725,9.910372,379.713525,9.890915,379.666425,9.885145,379.68165,9.880551,379.63,9.865651,379.59505,9.855389,379.50255,9.845254,379.4326,9.837096,379.40155,9.834638,379.692775,10.2168,379.347825,9.808016,379.27185,9.789115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,21:00:00,193.874,382.0063,10.20242,381.30595,10.182275,381.259575,10.189778,381.221475,10.173295,381.10825,10.148412,380.98195,10.137447,380.899125,10.131875,380.736875,10.10646,380.61615,10.07953,380.58195,10.064218,380.543025,10.053916,380.46735,10.037194,380.769375,10.420548,380.3241,9.978003,380.2083,9.944983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,21:30:00,193.895,384.039775,10.303058,383.617325,10.267008,383.5623,10.265645,383.479725,10.252938,383.234375,10.220257,383.0589,10.206035,382.9102,10.194505,382.68175,10.16298,382.431625,10.127925,382.309525,10.108883,382.16515,10.086203,381.732125,10.022278,381.67015,10.40101,380.691875,9.77661,380.05275,9.615481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,22:00:00,193.916,388.108225,10.30938,386.474075,10.251143,385.7892,10.203818,385.497,10.171013,385.209625,10.116402,384.993375,10.08767,384.805525,10.066008,384.43615,10.008766,383.9994,9.938896,383.7078,9.874207,383.306525,9.799266,382.793075,9.68006,382.6959,10.029052,381.333125,9.232719,380.389875,9.107711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,22:30:00,193.937,392.4258,10.299055,388.673525,10.14046,388.01935,10.090344,387.64165,10.028608,387.260525,9.978648,386.811575,9.939015,386.26485,9.881969,385.524975,9.794978,385.086725,9.725974,384.4498,9.648941,383.96015,9.57401,383.27355,9.451339,383.401925,9.801235,381.029825,9.390546,379.991825,9.34533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,23:00:00,193.958,398.7692,10.532363,395.513475,10.428385,391.650975,10.198083,389.030575,10.016034,387.614975,9.908918,386.516075,9.845052,386.045825,9.777641,385.393025,9.678781,384.8568,9.608902,384.303075,9.541341,383.7642,9.476331,382.545425,9.294085,382.4462,9.64142,379.96925,9.531051,379.72245,9.575641,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/07/2014,23:30:00,193.979,399.83565,10.470455,395.46825,10.398443,391.7525,10.287445,390.185975,10.213193,389.7311,10.17487,388.6944,10.162035,387.490725,10.106413,386.052475,9.92722,384.67455,9.620841,384.1522,9.515885,383.65585,9.432568,383.0369,9.320157,383.1243,9.654034,380.634975,9.385566,380.2997,9.204646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,00:00:00,194,407.588525,10.520743,399.91895,10.465113,394.8691,10.50542,392.380975,10.484053,391.532625,10.440507,390.898525,10.40732,389.86435,10.332405,388.352825,10.136984,386.90135,9.895587,385.8228,9.748858,384.58945,9.561085,383.507575,9.404435,383.84915,9.798461,380.899875,9.342756,380.524,9.117966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,00:30:00,194.02,399.42025,10.415423,396.6077,10.41265,392.680625,10.41948,391.863425,10.391232,391.48255,10.36328,391.00855,10.337585,390.377525,10.312195,389.480175,10.2794,388.3355,10.273327,386.8749,10.100666,385.29125,9.706987,384.459425,9.52341,384.8244,9.851526,382.139925,9.365445,380.903875,9.291762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,01:00:00,194.041,405.714025,10.43476,399.07845,10.434385,394.58455,10.48262,393.964825,10.492563,393.69645,10.496305,393.016975,10.511222,391.9181,10.482583,390.2363,10.360572,388.367725,10.174958,386.799825,10.003313,386.107025,9.934518,385.248425,9.768388,385.451475,10.051026,383.3005,9.536423,381.5938,9.258204,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0
13/07/2014,01:30:00,194.062,403.656025,10.530488,399.143125,10.619842,398.3163,10.776702,397.924225,10.79412,397.45725,10.78713,396.7712,10.780703,395.68475,10.743702,393.301675,10.629903,390.567975,10.489935,386.6923,10.188226,385.275325,9.956917,384.6179,9.533149,385.545425,9.762066,382.1697,8.042831,380.99105,9.668843,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,3,3,0,3,0,0
13/07/2014,02:00:00,194.083,407.40115,10.653463,399.976125,10.721683,395.7542,10.728663,394.58385,10.68991,393.3172,10.64581,392.26385,10.626483,390.8808,10.584563,388.95715,10.448405,387.231375,10.241275,385.936825,10.047515,384.822475,9.900291,383.886125,9.60579,384.470175,9.232891,381.835825,8.582878,380.9345,9.178903,3,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,02:30:00,194.104,405.9049,10.597552,398.2907,10.63852,395.0277,10.677535,393.489975,10.65901,392.158975,10.666942,390.857325,10.655162,390.018375,10.64166,389.016825,10.536185,387.88915,10.365133,387.036575,10.271181,386.282275,10.133726,385.22165,9.901031,385.795425,10.017707,381.601725,9.158233,379.76045,9.145777,3,3,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,03:00:00,194.124,397.80825,10.609652,393.152875,10.67933,389.497325,10.744978,388.929925,10.644633,388.23255,10.555995,387.9832,10.46131,387.80565,10.365938,387.3627,10.209883,386.852825,10.093536,386.244725,9.976372,385.570275,9.910658,384.65865,9.701776,384.71845,9.865645,380.7067,9.231897,379.635975,9.206778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,03:30:00,194.145,419.161,10.500153,403.601625,10.611775,391.79835,10.657598,388.78565,10.39157,388.16345,10.269697,387.7847,10.18868,387.68295,10.146738,387.392425,10.08906,386.989575,10.013781,386.658875,9.94172,386.193075,9.833516,384.8656,9.621563,385.57325,9.910017,381.116475,9.347284,380.502925,9.36086,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,04:00:00,194.166,422.8385,10.426913,391.55335,10.5866,389.011675,10.692975,388.4189,10.381718,386.740275,10.140395,386.749975,10.046179,386.773725,9.998276,386.46695,9.917248,386.133325,9.837736,385.68115,9.733652,384.68445,9.586422,382.59565,9.357368,383.3828,9.695454,379.78685,9.241887,380.409075,9.601442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,04:30:00,194.187,424.087525,10.603315,392.9095,10.881207,388.5891,11.001262,386.56445,10.604252,385.749675,10.256107,385.216975,10.001357,385.13075,9.869751,384.685625,9.733567,384.67675,9.688928,384.607925,9.580805,384.191575,9.432606,383.3905,9.210446,384.508725,9.594835,380.10875,9.105913,379.9957,9.438213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,05:00:00,194.208,402.78755,11.163825,384.61875,11.234135,385.14365,10.734977,385.74885,10.60515,385.827475,10.520953,385.9988,10.299497,385.946475,10.24371,385.42365,10.076116,384.75355,9.80931,384.3006,9.671724,384.00545,9.555651,383.569075,9.177307,385.180925,9.516236,380.927775,8.651416,379.73215,9.225107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,05:30:00,194.229,384.142175,11.207825,382.354025,10.57076,382.601325,10.045264,383.354975,9.871097,383.42825,9.835557,383.2574,9.743431,383.4026,9.738394,383.367625,9.741465,383.21515,9.626657,383.187825,9.597846,382.961475,9.533589,382.64985,9.433439,383.64445,9.605127,380.152075,9.173757,379.238175,9.306065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,06:00:00,194.249,382.94565,10.980787,382.456375,10.72583,382.362375,10.588252,382.855075,10.409198,383.007325,10.342667,383.010825,10.32466,383.0805,10.287984,382.9895,10.283219,383.06145,10.262246,382.987625,10.348478,382.64175,10.221085,382.1187,10.028479,383.697125,10.6479,381.151475,10.079272,379.317325,9.795546,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,06:30:00,194.27,382.369625,10.44591,381.208675,10.30872,381.12135,10.324388,381.5086,10.26891,381.74155,10.23775,381.779175,10.23526,381.854625,10.23101,381.8149,10.2449,381.937625,10.241473,381.820025,10.250598,381.6866,10.252565,381.8296,10.27197,382.931525,11.008423,381.1888,10.302075,380.17045,10.182332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,07:00:00,194.291,386.65905,10.99326,383.4521,10.911163,382.030625,10.859227,381.57285,10.725528,381.674325,10.598805,381.751125,10.534943,381.768775,10.521172,381.638,10.46897,381.669,10.500742,381.64115,10.516598,381.581675,10.504903,381.5688,10.461533,382.295625,11.128905,381.2228,10.336145,380.8798,10.2718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,07:30:00,194.312,380.483625,10.549633,379.3821,10.48681,379.351025,10.457622,379.674575,10.419572,380.199075,10.387453,380.2353,10.357493,380.181675,10.352638,379.9934,10.354615,379.7133,10.33812,379.73565,10.2745,379.803975,10.269075,379.75455,10.23159,380.9517,11.089635,379.732275,10.263272,379.3804,10.075788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,08:00:00,194.333,379.196425,10.610403,378.0971,10.51107,377.59205,10.592445,378.028825,10.516607,378.292375,10.466145,378.251075,10.4829,378.383875,10.437923,378.3576,10.336078,378.373225,10.294368,378.3028,10.249326,378.36095,10.265302,378.47715,10.27567,379.25415,11.06847,378.302125,10.275495,378.20725,10.232917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,08:30:00,194.354,377.69895,10.76722,376.4072,10.733755,375.828775,10.673265,376.084775,10.545048,376.234375,10.422507,376.2346,10.387765,376.376325,10.329383,376.356775,10.293313,376.3762,10.284753,376.376825,10.293355,376.365825,10.333345,376.372975,10.319223,377.161275,11.119322,376.283,10.324113,376.27195,10.339275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,09:00:00,194.374,375.69525,10.807565,374.755325,10.66462,374.744275,10.603895,375.061625,10.486775,375.417975,10.348365,375.5216,10.29914,375.462075,10.330738,375.528175,10.302148,375.47905,10.330405,375.586375,10.2916,375.572425,10.271527,375.535375,10.265442,376.13275,10.949793,375.67605,10.21682,375.786425,10.195073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,09:30:00,194.395,375.207175,10.854663,374.9594,10.760647,374.873925,10.68454,374.9975,10.627838,375.21515,10.610955,375.2424,10.601828,375.24735,10.595378,375.22005,10.59687,375.326875,10.569638,375.415425,10.535662,375.4402,10.526258,375.4145,10.534935,375.90025,11.09452,375.5261,10.489395,375.555575,10.502958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,10:00:00,194.416,375.853075,11.228455,374.872725,11.09721,374.4252,10.946202,374.6518,10.861518,374.84655,10.764435,374.8765,10.695593,374.89365,10.69224,374.900275,10.68181,374.966375,10.667078,375.1583,10.60996,375.1703,10.5777,375.25215,10.543473,375.781975,11.209305,375.168325,10.55503,375.075475,10.575378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,10:30:00,194.437,374.963125,11.063053,374.3402,10.968135,374.3456,10.953983,374.543425,10.861295,374.8919,10.73604,374.98725,10.706933,375.050325,10.698855,375.094375,10.689215,375.063225,10.70657,374.991375,10.73264,374.9534,10.745223,374.9551,10.75542,375.78185,11.31593,375.313525,10.66815,375.459725,10.644008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,11:00:00,194.458,375.422575,11.448778,374.783025,11.29967,374.726025,11.233558,374.72145,11.136065,374.772325,11.08195,374.88625,11.050212,374.947075,11.042355,375.014525,11.02157,375.22305,10.964915,375.31325,10.936495,375.404425,10.913695,375.410075,10.923355,376.019075,11.649013,375.5704,10.889665,375.57625,10.880615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,11:30:00,194.479,375.514925,11.362515,375.09815,11.253673,375.158475,11.234035,375.41065,11.163965,375.350225,11.135035,375.3904,11.139738,375.575675,11.105822,375.73865,11.042465,375.73945,11.052895,375.819575,11.029723,375.954425,10.9994,376.01545,10.981733,376.459275,11.840408,375.952975,10.997287,375.960125,10.99188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,12:00:00,194.499,375.8867,11.651825,375.208975,11.65397,374.92895,11.570665,375.1844,11.451535,375.288025,11.428358,375.3224,11.446227,375.4285,11.410923,375.477875,11.36984,375.571975,11.338795,375.5526,11.351073,375.662975,11.3022,375.7711,11.255105,376.2047,12.013287,375.8038,11.22903,375.778825,11.229215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,12:30:00,194.52,375.372675,11.8864,374.625225,11.874883,374.324225,11.77577,374.4829,11.65175,374.826975,11.51591,375.07095,11.411263,375.1573,11.396608,375.222,11.358393,375.374075,11.320608,375.491825,11.28312,375.450675,11.283172,375.40875,11.304918,375.93425,11.996415,375.54325,11.247785,375.6069,11.215948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,13:00:00,194.541,375.122675,11.8458,374.418775,11.61448,374.47135,11.52454,374.54465,11.47644,374.561875,11.463698,374.6013,11.454235,374.758375,11.426842,374.809775,11.403043,374.94405,11.355163,375.065375,11.328,375.1923,11.29083,375.2767,11.261653,375.763475,12.1185,375.374575,11.229948,375.4777,11.180835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,13:30:00,194.562,375.494225,11.71533,374.876375,11.574355,374.7379,11.50766,374.846425,11.447347,375.124975,11.321383,375.18365,11.30992,375.166075,11.3142,375.2593,11.281578,375.3091,11.26589,375.40195,11.231693,375.513875,11.187675,375.5369,11.172157,375.9625,12.16235,375.50945,11.182192,375.4638,11.199182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,14:00:00,194.583,376.1675,11.777255,375.431275,11.648945,375.120175,11.478675,375.23145,11.378343,375.3838,11.276148,375.562225,11.24135,375.586075,11.245585,375.59265,11.233513,375.5516,11.209502,375.54855,11.204098,375.69045,11.170087,375.8421,11.111193,376.162525,12.03798,375.977575,11.032083,376.011525,11.01566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,14:30:00,194.604,376.260475,11.585955,375.6334,11.49055,375.3047,11.449723,375.321825,11.378588,375.41315,11.333353,375.4905,11.274538,375.556775,11.275478,375.55275,11.26451,375.6798,11.22783,375.7517,11.194803,375.75295,11.1905,375.7723,11.18036,376.2312,12.010417,375.83505,11.154998,375.9608,11.085777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,15:00:00,194.624,377.372075,11.700463,376.004,11.517658,375.826675,11.449875,375.8875,11.35427,375.840525,11.297808,375.7915,11.279718,375.842175,11.262983,375.8577,11.233167,375.85485,11.22916,375.950675,11.192203,376.029425,11.141555,376.051,11.133175,376.522175,12.01509,376.09905,11.100435,376.0766,11.10223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,15:30:00,194.645,377.129975,11.593628,376.4279,11.519463,376.05025,11.443398,375.882575,11.379775,375.901775,11.301463,375.9806,11.258782,376.149775,11.191785,376.249,11.144385,376.2839,11.13482,376.339875,11.12274,376.33335,11.116238,376.313125,11.125615,376.745475,12.013265,376.454025,11.085415,376.494175,11.070387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,16:00:00,194.666,378.42425,11.502403,377.223575,11.412133,376.724075,11.377885,376.597375,11.289545,376.4844,11.255267,376.510875,11.193423,376.59725,11.159803,376.5891,11.142833,376.705575,11.079463,376.779575,11.032583,376.788575,11.007805,376.81505,10.98848,377.267425,11.95774,376.8141,11.007215,376.89055,10.962068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,16:30:00,194.687,379.2003,11.520685,377.298925,11.323178,376.671175,11.24259,376.6263,11.210632,376.587475,11.14159,376.5761,11.122683,376.667075,11.082355,376.707225,11.034118,376.743525,10.990213,376.750075,10.977068,376.798225,10.960222,376.86255,10.93454,377.392775,11.81826,377.0148,10.876458,377.052525,10.858823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,17:00:00,194.708,379.16535,11.542023,377.566075,11.40817,376.811775,11.307273,376.56325,11.213658,376.5112,11.152597,376.52655,11.110625,376.56035,11.108645,376.548025,11.114025,376.50825,11.13511,376.556725,11.12875,376.5935,11.10816,376.70415,11.045675,377.218375,11.838852,376.758475,11.011442,376.77365,11.003528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,17:30:00,194.729,379.3894,11.749375,376.8869,11.646045,376.496475,11.622565,376.171125,11.544553,376.02035,11.46016,376.059475,11.414628,376.144575,11.406397,376.144975,11.36082,376.249825,11.276605,376.2765,11.265873,376.218925,11.277285,376.291925,11.235555,376.76565,11.944295,376.324025,11.177158,376.32825,11.168833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,18:00:00,194.749,379.955875,11.891523,377.270875,11.657243,376.3746,11.60749,376.037,11.545068,375.9143,11.440115,375.9208,11.398175,375.914175,11.41007,375.906,11.41123,375.931325,11.402778,376.03485,11.375433,376.080375,11.342475,376.130975,11.28628,376.513325,11.93682,376.24615,11.222683,376.2379,11.215753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,18:30:00,194.77,377.9782,11.779955,376.765775,11.713172,376.4169,11.683273,376.386325,11.649693,376.3916,11.59489,376.4024,11.593432,376.443175,11.59538,376.45,11.586703,376.43955,11.54198,376.439575,11.5074,376.412075,11.483508,376.4118,11.450063,376.7105,12.05922,376.3984,11.406662,376.372525,11.3984,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,19:00:00,194.791,383.223275,12.013832,378.083475,11.871958,376.79255,11.840887,376.51115,11.815613,376.554875,11.735517,376.5373,11.71082,376.605275,11.712633,376.5527,11.690148,376.602075,11.672933,376.564875,11.651778,376.573375,11.632705,376.56335,11.596903,376.96835,12.193705,376.576725,11.509215,376.5132,11.47112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,19:30:00,194.812,380.309775,11.985633,376.731375,11.87294,376.37945,11.863245,376.343125,11.837475,376.3431,11.806832,376.4069,11.778653,376.459375,11.755442,376.449525,11.714432,376.42505,11.695895,376.421575,11.674025,376.408425,11.655415,376.42355,11.607115,376.93405,12.21276,376.442,11.52973,376.414225,11.49418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,20:00:00,194.833,379.92955,11.980088,377.57655,11.881583,377.1431,11.844933,376.98525,11.803867,376.943475,11.753773,376.85745,11.713907,376.835625,11.699683,376.777075,11.663823,376.72325,11.585573,376.686975,11.551263,376.66775,11.534145,376.61995,11.511075,376.8668,12.1029,376.51865,11.337372,376.500475,11.227928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,20:30:00,194.854,380.71095,11.812735,378.66365,11.721717,378.31695,11.718205,378.197375,11.7081,378.1546,11.693333,378.045775,11.683042,377.9286,11.668777,377.744225,11.647095,377.54715,11.619233,377.3719,11.585625,377.242425,11.56794,377.108775,11.53579,377.2633,12.055318,376.79975,11.460645,376.69375,11.452015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,21:00:00,194.874,381.905675,11.974382,380.252725,11.92953,379.540375,11.931768,379.137825,11.916727,378.82135,11.896285,378.695075,11.89333,378.595925,11.892185,378.3162,11.880385,378.1746,11.87329,377.94385,11.858425,377.820575,11.8502,377.58245,11.831775,377.79885,12.328165,377.1471,11.783925,376.9073,11.746738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,21:30:00,194.895,383.023525,12.162973,380.617575,12.095402,380.279225,12.100643,380.05625,12.091478,380.1603,12.086415,379.8659,12.077123,379.69235,12.074707,379.436075,12.06226,379.183325,12.048825,378.9743,12.03872,378.763325,12.02887,378.453425,12.007768,378.554625,12.49476,377.9638,11.969492,377.69045,11.945008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,22:00:00,194.916,382.735075,12.270815,381.562175,12.238025,381.216725,12.24158,380.862325,12.231998,380.733,12.215148,380.5935,12.21169,380.358875,12.205278,380.17775,12.19693,379.955925,12.18462,379.8548,12.179263,379.6,12.16956,379.3094,12.15265,379.32565,12.623688,378.593475,12.092,377.928,12.035107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,22:30:00,194.937,383.122625,12.301838,381.804275,12.25303,381.47625,12.255705,381.212575,12.250295,381.03315,12.2325,380.9206,12.229917,380.774,12.228458,380.49135,12.212578,380.33535,12.203682,380.096325,12.193215,379.86905,12.18059,379.627625,12.166722,379.709675,12.635493,378.378775,12.104085,377.459775,12.075368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,23:00:00,194.958,383.37155,12.287693,381.87485,12.24569,381.483225,12.250853,381.30135,12.250605,381.101,12.23773,380.9166,12.23615,380.7917,12.236405,380.5784,12.231253,380.349025,12.225312,380.132875,12.222293,379.87005,12.220343,379.434825,12.217747,379.513875,12.65974,378.249825,12.220795,377.5956,12.245973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/07/2014,23:30:00,194.979,383.7039,12.40097,382.09415,12.37669,381.759825,12.392145,381.524275,12.39264,381.4974,12.391182,381.27885,12.396283,381.2133,12.40198,381.090025,12.407388,380.94195,12.412585,380.720575,12.420862,380.43955,12.429345,380.083825,12.445758,379.9018,12.848123,379.001525,12.512137,377.9133,12.60413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,00:00:00,195,386.763625,12.544223,384.59495,12.524295,384.236125,12.547943,383.995275,12.54692,383.7838,12.54487,383.48525,12.547073,383.2282,12.557575,382.915925,12.56736,382.633875,12.578305,382.20475,12.597003,381.84765,12.614867,381.141925,12.658245,380.686775,13.102885,378.543075,12.957588,376.0099,13.307815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,00:30:00,195.02,389.65995,12.660245,386.78475,12.656165,386.187725,12.680195,385.786075,12.68896,385.60875,12.686977,385.3215,12.697285,385.0133,12.704423,384.72725,12.7169,384.0944,12.769257,383.6565,12.79548,383.412125,12.78048,382.7279,12.818713,381.826225,13.261678,380.09925,13.060553,377.720875,13.359655,3,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
14/07/2014,01:00:00,195.041,390.035425,12.909673,386.68735,12.962552,385.886425,13.0043,385.44575,13.02138,385.140825,13.03698,384.84345,13.066105,384.423975,13.10012,383.81555,13.153375,383.03855,13.215273,381.841375,13.346128,381.215525,13.418835,380.217325,13.542475,380.6133,13.807662,376.658725,14.00769,373.86645,14.487608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,01:30:00,195.062,388.524375,13.51737,385.292325,13.576688,384.6007,13.630518,384.305275,13.641523,383.858725,13.678615,382.672975,13.760835,382.315225,13.806633,381.39025,13.905495,380.47955,13.985,379.602925,14.096442,378.8171,14.19292,377.25465,14.42193,377.232875,14.764792,374.45135,14.874028,372.084075,15.27283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,02:00:00,195.083,388.21205,13.90024,383.936475,13.996133,383.342575,14.052305,382.858025,14.07486,382.72245,14.083182,382.468325,14.12016,381.7562,14.190193,380.44285,14.371685,379.665075,14.48241,378.7597,14.615358,378.14425,14.715113,377.090575,14.876753,377.53035,15.12276,374.6615,15.248763,372.399525,15.64727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,02:30:00,195.104,385.88675,14.549103,382.817,14.644873,381.97175,14.71538,381.574475,14.73552,381.425375,14.76056,381.305725,14.782065,380.68875,14.827645,380.163225,14.87371,379.134225,14.984697,377.779125,15.135023,376.916975,15.248537,375.885175,15.384693,375.75935,15.709518,373.092025,15.736822,371.098775,15.970405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,03:00:00,195.124,386.1357,14.886825,382.76035,14.96252,382.13,15.01793,381.81855,15.038448,381.4935,15.05803,381.187275,15.083462,380.989875,15.10702,380.4167,15.160283,379.922125,15.207372,378.79825,15.294387,378.220225,15.373793,377.17885,15.49233,376.650225,15.830257,373.873325,15.877475,372.12765,16.093438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,03:30:00,195.145,384.822275,15.185278,383.254925,15.222448,382.523375,15.274882,382.32935,15.283237,382.309,15.281913,382.1161,15.288387,381.7997,15.31121,380.95785,15.38001,380.319875,15.441035,379.397725,15.536785,378.457225,15.63236,377.147575,15.755345,376.824825,16.079427,372.708975,16.210053,369.591375,16.538393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,04:00:00,195.166,383.1079,15.423675,381.22595,15.46199,380.840925,15.493017,380.68535,15.48747,380.474275,15.49213,380.456725,15.494848,380.198975,15.49956,379.46275,15.558515,378.8036,15.622148,378.064775,15.68038,377.425025,15.736698,376.423925,15.816183,376.3109,16.175632,373.017075,16.141568,370.83425,16.363523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,04:30:00,195.187,382.7715,15.546003,381.19385,15.53373,380.8222,15.54769,380.5255,15.54138,380.3728,15.538223,380.337225,15.542813,380.243075,15.539703,379.884925,15.553417,379.10405,15.602978,378.1045,15.689458,377.26095,15.755767,375.76575,15.89458,375.717925,16.247863,372.659375,16.166778,370.45595,16.372135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,05:00:00,195.208,382.617275,15.757842,380.12795,15.783638,379.392025,15.838348,379.042025,15.844533,378.667375,15.860015,378.2464,15.888135,377.943225,15.91079,377.18655,15.976872,376.600775,16.029633,375.74885,16.101375,374.95535,16.167488,373.8315,16.279272,374.334325,16.532905,371.92355,16.43608,370.47745,16.54728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,05:30:00,195.229,377.056,16.434042,375.104275,16.443717,374.38425,16.482177,374.2224,16.474215,373.970475,16.48335,373.675275,16.49326,373.66265,16.49361,373.517725,16.498325,373.393125,16.507115,373.1485,16.517428,372.788975,16.529403,372.37385,16.548575,372.85655,16.851898,371.135375,16.616578,370.113725,16.693568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,06:00:00,195.249,373.606425,16.86592,372.08185,16.851355,371.43095,16.858362,371.394975,16.836415,371.330875,16.83548,371.32505,16.8429,371.3559,16.835455,371.3381,16.817215,371.3237,16.815088,371.211075,16.80613,371.173375,16.80886,371.08865,16.801318,371.685675,17.1386,370.645775,16.83024,369.903175,16.912083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,06:30:00,195.27,370.8178,17.1436,370.122775,17.1191,369.931575,17.102768,369.967625,17.080662,370.0604,17.06826,370.15585,17.064753,370.2031,17.057752,370.237525,17.05218,370.233925,17.055017,370.23815,17.052267,370.2742,17.034575,370.26625,17.034807,371.0272,17.424948,370.09935,17.043635,369.756425,17.089208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,07:00:00,195.291,370.0775,17.51452,368.905125,17.453648,368.823925,17.448458,368.87775,17.411858,368.9089,17.414638,368.9233,17.41555,369.02495,17.40321,369.106325,17.383245,369.264175,17.356195,369.359675,17.338775,369.3374,17.342712,369.290825,17.34865,369.9807,17.703645,369.18115,17.35346,368.93845,17.38851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,07:30:00,195.312,368.021825,17.918883,367.405675,17.84703,367.28835,17.84562,367.537275,17.80142,367.55925,17.809967,367.585925,17.80397,367.66755,17.790615,367.7501,17.76416,367.837825,17.75441,367.95805,17.727507,368.0173,17.718038,368.101775,17.700245,368.88655,18.179735,368.13865,17.67164,368.105825,17.682102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,08:00:00,195.333,366.96925,18.26424,366.333175,18.203778,366.28635,18.140347,366.45085,18.099763,366.69465,18.035422,366.742725,18.0269,366.8316,18.024763,366.785725,18.031867,366.783975,18.040267,366.896275,18.01582,366.946975,18.003923,367.062375,17.97702,367.827275,18.499275,367.178325,17.951157,367.249525,17.936278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,08:30:00,195.354,367.091625,18.429073,366.636825,18.308295,366.677875,18.223948,366.92065,18.15273,367.155325,18.102665,367.263975,18.096963,367.375425,18.067815,367.539825,18.027295,367.68255,17.989115,367.801125,17.964128,367.928575,17.933045,368.0337,17.913725,368.38145,18.545288,368.3176,17.801295,368.38545,17.785967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,09:00:00,195.374,368.31255,18.366315,367.762875,18.302737,367.819325,18.254893,368.081125,18.19665,368.24835,18.16698,368.363925,18.13683,368.536125,18.10607,368.61665,18.09075,368.570025,18.126675,368.5931,18.1404,368.589,18.132025,368.7873,18.076565,369.258325,18.579572,369.003325,17.987735,369.0762,17.96459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,09:30:00,195.395,367.7986,18.72514,366.999175,18.621145,366.973825,18.575473,367.12665,18.509375,367.2503,18.462647,367.23045,18.480955,367.24355,18.474947,367.189075,18.465978,367.243575,18.439103,367.35935,18.39593,367.537,18.312463,367.61405,18.25891,368.2209,18.899753,367.686025,18.217413,367.709275,18.199903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,10:00:00,195.416,367.0573,18.808785,365.568275,18.680335,365.4143,18.627988,365.495375,18.567807,365.478475,18.558038,365.672125,18.526105,365.818125,18.48125,365.87825,18.458833,365.945475,18.441933,366.252125,18.357287,366.29385,18.32448,366.401325,18.278443,366.897325,18.849778,366.6884,18.189828,366.750925,18.159143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,10:30:00,195.437,366.382725,18.9084,365.466825,18.779528,365.440725,18.617525,365.66795,18.50645,365.963275,18.391688,366.13265,18.338995,366.216875,18.330425,366.26255,18.317003,366.4072,18.271628,366.60395,18.216055,366.7033,18.192135,366.73275,18.189928,367.079825,18.798878,366.870175,18.15207,366.9121,18.147978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,11:00:00,195.458,369.108625,18.623915,368.204425,18.541005,367.845975,18.473418,367.822675,18.438827,367.511467,18.354433,367.581333,18.314717,367.648567,18.297643,367.722133,18.284883,367.855,18.246893,368.029667,18.195847,368.196067,18.144807,368.300033,18.099857,368.297933,18.68223,368.637933,17.989673,368.7389,17.97593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,11:30:00,195.479,375.230433,20.030283,374.2737,20.146957,374.165533,20.00901,374.0988,19.882263,374.650467,19.98033,374.753467,19.930787,374.740967,19.926533,374.893633,19.992343,375.068133,19.847827,375.105967,19.804777,375.173433,19.761397,375.222567,19.646463,373.864633,19.508937,375.038533,19.346097,373.1784,18.85038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,12:00:00,195.499,376.935725,21.095188,375.404775,20.927728,375.17085,20.79589,375.29735,20.629205,375.3337,20.68264,375.462475,20.640127,375.46645,20.56077,375.521825,20.55137,375.52325,20.478385,375.523375,20.401457,375.62235,20.306595,375.68835,20.105305,376.19775,21.593912,375.60115,19.698428,375.591475,19.421888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,12:30:00,195.52,375.41345,22.489403,374.15045,22.225615,374.001425,21.50752,374.28555,21.055075,374.091925,21.021542,374.20835,21.017702,374.302225,21.081605,374.1656,21.12143,374.2524,20.934135,374.528025,21.009142,374.52125,20.775737,374.568975,20.536998,376.451,23.024425,374.96815,19.923617,374.998175,19.590918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,13:00:00,195.541,374.12815,22.067995,373.160425,21.562162,372.531475,20.569247,372.57205,20.132243,372.708675,19.78568,372.901525,19.690935,373.11465,19.582582,373.304275,19.356155,373.36005,19.23408,373.64135,19.17541,373.78065,18.957882,373.9148,18.842185,375.488025,22.518622,373.739,18.868255,373.96195,18.663235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,13:30:00,195.562,372.855375,19.674535,372.088925,18.911613,372.1829,18.584238,372.2885,18.406375,372.2852,18.260953,372.5008,18.142055,372.763025,18.04441,372.819375,17.962847,372.83845,17.926735,372.933725,17.875345,372.909775,17.859012,372.9339,17.781065,374.605575,21.338865,372.880975,17.699188,372.840025,17.633783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,14:00:00,195.583,372.71285,19.156267,371.501825,18.698185,371.13075,18.547607,371.095525,18.400388,371.097825,18.336888,371.28205,18.294475,371.5089,18.256023,371.857625,18.152213,372.08325,18.082103,372.2031,18.057543,372.318425,18.040478,372.420675,18.017477,373.294675,21.222185,372.5253,17.983855,372.6398,17.977377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,14:30:00,195.604,372.933425,18.854577,372.501075,18.787885,372.396925,18.677328,372.576075,18.572843,372.8202,18.46995,372.986525,18.45359,372.987575,18.39815,373.084675,18.308842,373.171275,18.252952,373.28975,18.24111,373.357975,18.23863,373.38885,18.220955,374.078975,21.119098,373.582175,18.196472,373.663625,18.159093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,15:00:00,195.624,376.5235,19.919593,375.662475,19.929063,375.597525,19.820745,375.67895,19.62838,375.695725,19.562303,375.658425,19.500818,375.6922,19.50871,375.736425,19.445408,375.725625,19.345083,375.725325,19.24544,375.658225,19.201035,375.630825,19.200048,375.94535,21.231388,375.67225,18.99351,375.63495,18.962105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,15:30:00,195.645,379.530325,20.55818,378.8928,20.491585,378.6517,20.49377,378.52185,20.399728,378.564075,20.3492,378.577275,20.320687,378.644575,20.284178,378.645875,20.28334,378.630775,20.269,378.71055,20.209158,378.635625,20.107745,378.590575,20.000735,378.665625,21.6346,379.014025,19.130095,379.1947,18.618562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,16:00:00,195.666,382.811275,20.251143,381.4029,20.246823,381.404325,20.187593,381.554075,20.09957,381.4227,19.993347,381.006475,19.889042,380.8299,19.7519,380.479475,19.665258,380.3753,19.45624,380.311125,19.277252,380.4499,18.91397,380.15585,18.710575,380.228375,20.523283,379.128825,18.569745,378.82135,18.616222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,16:30:00,195.687,391.393925,20.8152,388.52015,20.785902,387.4444,20.734118,385.918075,20.57938,383.584925,20.423585,382.95855,20.191155,382.293475,20.013878,381.4458,19.856515,381.231725,19.643658,380.757575,19.517255,380.328025,19.45603,379.737575,19.297893,380.59705,20.900063,378.864875,19.233473,378.247375,19.49925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,17:00:00,195.708,389.03705,21.357045,385.0555,21.308755,383.973225,21.242552,383.669075,21.083975,383.07445,20.921208,382.7945,20.792993,382.838125,20.711267,382.370625,20.507645,381.63845,20.32231,380.68195,20.004018,380.22505,19.870402,379.57675,19.580928,380.626925,22.096155,379.10305,19.442687,379.04175,19.537728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,17:30:00,195.729,384.48385,21.489065,382.359175,21.349463,382.211075,21.160517,381.893825,21.01497,381.773425,20.871765,381.769375,20.815238,381.85655,20.755185,381.75535,20.585397,381.63755,20.459003,381.39645,20.323535,381.14435,20.179842,380.60615,19.829073,381.198525,21.906388,379.394175,19.224398,378.833825,18.973105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,18:00:00,195.749,386.443275,21.70425,383.362525,21.631795,382.83,21.48074,382.3783,21.40681,382.225925,21.236762,382.39685,21.142117,382.501525,21.135127,382.469425,20.906283,382.458575,20.846348,382.5008,20.713283,382.318825,20.591593,381.8854,20.359033,382.4626,21.889325,380.416225,19.55134,380.071625,19.27694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,18:30:00,195.77,383.7809,21.560432,382.977,21.472913,382.321975,21.419095,382.146575,21.253415,381.71255,21.137525,381.7,20.992473,381.59435,20.947428,381.346075,20.555655,381.36465,20.555943,381.356225,20.499602,381.253625,20.35898,381.038375,20.139267,382.0959,22.054203,380.734875,19.501195,380.6868,19.1243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,19:00:00,195.791,387.082325,21.280565,384.5884,21.218285,383.4804,21.14231,382.93505,20.95357,382.434075,20.821025,382.4232,20.680665,382.3277,20.677608,382.143275,20.42385,382.068575,20.350527,381.992125,20.240468,381.804475,20.05768,381.57785,19.899935,382.5504,21.549655,381.4333,19.431555,381.44975,19.229418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,19:30:00,195.812,384.369125,20.927168,383.521575,20.832915,383.305625,20.761733,383.2101,20.681965,383.28095,20.622768,383.292725,20.518718,383.32375,20.493153,383.266825,20.359187,383.2504,20.261698,383.268975,20.18749,383.1667,20.01851,383.106725,19.847718,383.826675,21.577977,383.192475,19.562025,383.11815,19.348955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,20:00:00,195.833,391.053,20.464685,387.21555,20.33456,386.09645,20.208553,385.88015,20.04865,385.846375,19.93739,385.86905,19.835348,385.811225,19.775678,385.654075,19.626027,385.719475,19.518732,385.63785,19.434587,385.57995,19.394935,385.5348,19.344885,385.9795,21.146243,385.6212,19.153593,385.36715,19.072915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,20:30:00,195.854,393.81705,20.214613,390.812,20.080247,389.906225,19.97991,389.161675,19.862578,388.82845,19.803622,388.6095,19.753975,388.348925,19.731092,388.023575,19.713722,387.728075,19.606203,387.39375,19.578295,387.175225,19.543615,386.97125,19.514935,387.681775,20.796245,386.7265,19.37287,386.38455,19.269038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,21:00:00,195.874,393.242625,19.880007,392.0105,19.77129,391.83205,19.721845,391.481825,19.680847,391.0945,19.607438,390.997375,19.55045,390.467625,19.518235,389.97605,19.410488,389.5081,19.299592,389.031025,19.142235,388.835025,19.00439,388.473,18.883457,388.562475,20.549538,387.138675,18.588697,386.54885,18.317745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,21:30:00,195.895,395.91685,19.414763,394.41335,19.30375,394.006425,19.239427,393.9496,19.16682,393.117975,19.092167,392.62295,19.036288,392.355725,18.97356,391.8961,18.86489,391.119025,18.816358,390.6242,18.731878,390.556175,18.67768,390.252625,18.627113,390.3833,20.021565,389.438625,18.483472,388.959125,18.42251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,22:00:00,195.916,401.877875,19.157428,399.7619,19.04972,399.6616,18.998213,399.0325,18.93335,398.6393,18.888855,398.507575,18.851053,397.5482,18.828837,397.13155,18.83501,396.19135,18.723858,395.352875,18.680838,394.436725,18.620025,393.320525,18.539275,393.343425,19.72739,391.8063,18.3261,391.19695,18.233147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,22:30:00,195.937,399.135125,18.726045,397.3083,18.588645,397.0197,18.52758,396.743075,18.48508,395.78925,18.44773,395.6385,18.385975,395.601975,18.358767,395.150625,18.264208,394.5898,18.229007,394.00495,18.132762,393.2925,18.0579,392.441,17.943185,393.213,19.191385,390.844175,17.691925,390.140425,17.55022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,23:00:00,195.958,396.567275,17.924348,395.2832,17.82346,394.997675,17.758155,394.700875,17.719272,394.4103,17.64148,394.1147,17.618862,393.77045,17.602843,393.303475,17.550315,392.517975,17.46434,392.1669,17.406568,392.13005,17.34225,391.805525,17.273412,391.9442,18.500587,390.478125,17.03109,390.141325,16.87907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/07/2014,23:30:00,195.979,396.7024,17.311798,395.737825,17.180525,395.628425,17.103633,395.56425,17.090665,394.982875,17.01454,394.508225,16.998165,394.2556,17.000478,393.555925,16.933423,392.9798,16.839143,392.432625,16.77421,391.908675,16.660495,391.0591,16.504897,391.368325,17.871855,389.4408,16.29261,388.39035,16.10386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,00:00:00,196,397.874925,16.475633,395.863275,16.185432,395.5325,16.118425,394.95815,16.205748,394.2443,16.198733,393.98585,16.216572,393.152625,16.255125,391.84305,16.15182,391.0512,16.105558,390.535025,16.00667,390.2043,15.928377,389.881925,15.870773,390.3748,17.244025,388.87935,15.711513,388.156175,15.607855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,00:30:00,196.02,405.739375,15.785028,401.25965,15.391585,399.466,15.32533,397.0455,15.529215,395.612,15.663257,395.0859,15.720043,394.5798,15.805315,393.604,15.81291,393.184367,15.728147,392.818667,15.77541,392.0113,15.784898,391.596975,15.835015,392.137125,16.779103,391.234025,15.618915,390.7902,15.534485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,01:00:00,196.041,421.19895,15.247787,415.88255,14.78425,404.294125,14.569385,398.3095,15.025535,397.830575,15.307078,397.499375,15.391392,396.850425,15.51364,395.90735,15.539825,395.0268,15.57049,394.0615,15.611855,393.504425,15.620985,392.644225,15.686082,393.06755,16.472335,388.1869,15.385468,386.14735,15.226702,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,01:30:00,196.062,423.368425,14.801275,407.87235,14.47826,403.31595,14.604203,402.538475,14.999167,401.1966,15.20067,399.20815,15.30064,397.918025,15.4478,395.95495,15.47893,394.622925,15.480695,393.4996,15.485642,392.64715,15.45586,390.929425,15.480812,391.59245,16.21342,386.371625,15.143885,385.716775,15.026125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,02:00:00,196.083,413.9444,14.690605,401.4888,14.55464,400.595075,14.64165,400.06485,14.839625,398.3586,14.996518,396.745225,15.05426,395.71405,15.14417,394.421475,15.126385,392.867875,15.12875,391.573475,15.1219,390.795725,15.117393,389.5917,15.173128,391.2183,15.934597,387.1884,14.997245,386.497175,14.907802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,02:30:00,196.104,413.975225,14.76978,399.563525,14.796238,399.0209,14.866068,399.022275,14.961738,398.70905,15.020225,398.596075,15.060428,397.9327,15.066958,396.733775,15.123383,395.818625,15.126282,394.83515,15.118992,393.2311,15.12866,391.6417,15.1376,393.4097,15.787563,389.986075,14.950928,389.60385,14.841487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,03:00:00,196.124,408.381775,15.015992,406.17695,15.019838,405.7973,14.965525,405.46415,14.90909,404.54705,14.850223,403.886175,14.868348,403.6094,14.79357,402.6262,14.854153,401.25045,14.819235,399.589325,14.772072,398.740275,14.763913,397.76115,14.69608,396.914475,15.474377,394.931275,14.587332,393.93235,14.567685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,03:30:00,196.145,401.94785,14.69057,400.5863,14.753753,400.29755,14.659387,400.244875,14.579137,399.607675,14.49282,399.16385,14.503828,398.862575,14.414172,398.068875,14.43496,397.023525,14.360235,395.55695,14.34035,394.8124,14.26326,394.41355,14.125968,396.464875,14.984353,394.1587,14.027275,393.945775,14.01174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,04:00:00,196.166,395.419025,14.458255,394.36475,14.628965,394.12905,14.583393,394.0114,14.511433,393.516025,14.429583,393.3654,14.435988,393.219775,14.379903,392.8039,14.397085,392.5292,14.322813,392.475175,14.332212,392.0911,14.258563,391.9228,14.123563,393.665775,15.234498,391.64985,14.02218,391.37705,14.00088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,04:30:00,196.187,393.2885,14.5849,392.2244,14.772347,392.005125,14.757343,391.9657,14.67086,391.888425,14.617952,391.789425,14.618505,391.617375,14.59151,391.21075,14.58709,390.671925,14.526535,390.376025,14.476872,390.0251,14.45836,389.765125,14.3085,391.555425,15.711533,389.679,14.237165,389.579,14.20769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,05:00:00,196.208,390.406575,14.729017,389.2608,14.92913,389.10405,14.958448,388.914375,14.815352,388.694725,14.77781,388.539375,14.733888,388.51785,14.707145,388.20595,14.697785,387.42495,14.632618,386.9779,14.529955,386.77765,14.530073,386.835025,14.402512,388.566125,15.81945,386.5803,14.3209,386.322225,14.2612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,05:30:00,196.229,386.521725,14.8743,385.5261,15.071283,385.359975,15.192875,385.476875,14.997605,385.3267,14.962543,385.270575,14.8559,385.219225,14.723167,385.04295,14.680165,384.8311,14.702248,384.733425,14.609783,384.650525,14.569243,384.691975,14.492317,386.012125,15.838793,384.6143,14.418187,384.570325,14.359773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,06:00:00,196.249,386.530225,15.058068,385.951,15.277463,385.5619,15.62972,385.0814,15.288338,384.981175,15.292885,384.89105,15.094705,384.850225,14.912497,384.903125,14.847582,384.85725,14.892137,384.898,14.820957,384.9285,14.77043,384.896225,14.693988,385.7564,16.11281,384.74335,14.669438,384.759375,14.589998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,06:30:00,196.27,385.148175,15.262423,384.7166,15.550378,384.169325,15.956515,384.186875,15.724068,384.344925,15.36841,384.36005,15.1612,384.253475,15.044013,384.2286,15.021338,384.181325,14.96195,384.07925,14.929155,384.145675,14.881377,384.170325,14.825655,385.1426,16.363878,384.138,14.778057,384.0889,14.749667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,07:00:00,196.291,382.112525,15.379635,381.60905,15.657902,381.461825,15.453438,381.7168,15.391335,381.815675,15.14298,381.85185,15.221535,382.0186,15.285695,381.997875,15.185072,381.882175,15.202545,381.745125,15.14451,381.7067,15.151595,381.805475,15.083625,383.250225,16.78141,381.807375,15.095967,381.76765,15.120035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,07:30:00,196.312,381.032175,15.630645,379.51895,15.412753,379.31235,15.3206,379.5732,15.24813,379.865625,15.102575,379.854475,15.182928,379.9515,15.312825,379.927775,15.293373,379.957325,15.22858,380.183575,15.052733,380.25305,15.135988,380.30575,15.02916,381.590375,17.526955,380.268575,15.006097,380.1591,14.987193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,08:00:00,196.333,378.35255,16.025435,377.309575,15.814365,377.273975,15.670195,377.866225,15.507327,378.083875,15.439345,378.1244,15.471653,378.26685,15.51145,378.2008,15.551508,378.065725,15.559612,378.1979,15.42851,378.22735,15.63972,378.14375,15.456783,380.1707,18.677478,378.253125,15.417073,378.307025,15.358355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,08:30:00,196.354,377.70365,16.543993,376.21265,16.39953,375.974275,16.181863,376.254625,16.01731,376.738825,15.878255,377.071175,15.80036,377.2531,15.780227,377.45955,15.678697,377.4745,15.620118,377.517325,15.559423,377.5308,15.54368,377.505175,15.56372,378.883725,19.046673,377.461675,15.61208,377.3849,15.628652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,09:00:00,196.374,377.9737,16.752817,376.3502,16.492658,375.719075,16.191458,375.89505,15.953243,376.335125,15.73685,376.441175,15.652135,376.521525,15.632695,376.626075,15.5623,376.62985,15.556533,376.5636,15.58791,376.59735,15.56438,376.69975,15.52716,377.8664,18.21533,376.67225,15.457688,376.671325,15.402495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,09:30:00,196.395,375.997175,15.834027,375.405425,15.5754,375.226375,15.246965,375.335825,15.08344,375.39035,14.904405,375.619525,14.789098,375.814725,14.754478,375.8844,14.723208,375.91545,14.713623,376.079575,14.604098,375.981225,14.582432,375.968325,14.563742,377.22305,17.382958,376.0867,14.484965,376.008,14.46814,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,10:00:00,196.416,375.246025,14.718743,373.8943,14.387088,373.931325,14.277788,374.106925,14.15362,374.514875,14.18451,374.595325,13.978588,374.754375,13.92846,375.0268,13.75684,375.41505,13.489115,375.727025,13.336945,375.857725,13.284305,375.924825,13.283305,376.72085,16.482487,375.919025,13.327878,375.796575,13.358652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,10:30:00,196.437,374.709675,13.991523,374.26015,13.798548,374.5498,13.705312,374.866275,13.646433,374.613475,13.651663,375.051575,13.52389,375.147125,13.507728,375.340325,13.369325,375.675325,13.239463,375.76715,13.224675,375.686775,13.240288,375.842075,13.216815,376.76005,16.270978,376.1477,13.113875,376.118375,13.059165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,11:00:00,196.458,374.471975,13.898622,374.292875,13.851062,374.538675,13.799178,374.89825,13.724123,375.02525,13.669902,375.27875,13.604815,375.417975,13.611495,375.67475,13.515443,375.717425,13.509318,375.832825,13.500653,375.9817,13.470975,376.086525,13.461455,376.748225,16.07488,376.29015,13.454235,376.4131,13.463095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,11:30:00,196.479,378.045525,15.100183,374.64495,14.819537,373.775725,14.688402,374.031975,14.585575,373.894275,14.579007,374.1826,14.531397,374.488425,14.506178,374.658425,14.423472,375.181725,14.281013,375.299075,14.259522,375.26425,14.27515,375.359975,14.24729,376.41465,16.74199,375.506475,14.224745,375.520375,14.212905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,12:00:00,196.499,372.98185,14.930703,372.5841,14.782358,372.64745,14.673383,372.916275,14.5999,373.10775,14.53618,373.17595,14.522432,373.327725,14.509748,373.412725,14.441658,373.342075,14.45524,373.712075,14.3648,373.8429,14.31363,373.882875,14.287542,375.022625,16.9576,373.9351,14.28459,373.9516,14.252725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,12:30:00,196.52,374.531925,14.999938,373.200675,14.786395,373.136425,14.645845,373.206275,14.582243,373.3379,14.54855,373.31285,14.48221,373.43385,14.441572,373.542275,14.363122,373.707725,14.278025,373.9016,14.20895,373.7808,14.246485,373.82615,14.23434,374.67615,16.550735,374.140675,14.11254,374.267925,14.002347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,13:00:00,196.541,377.42565,15.099073,376.205925,14.86534,375.1489,14.634398,374.47575,14.410415,374.5278,14.35569,374.427225,14.355073,374.532075,14.245257,374.49765,14.136195,374.6248,13.99016,374.790775,13.841593,375.06765,13.576315,375.259375,13.331075,375.652325,15.951807,375.419275,13.06696,375.505875,13.0122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,13:30:00,196.562,379.77935,14.805143,376.984525,14.55397,375.65765,14.191905,375.704125,14.039898,375.873875,13.901087,375.915325,13.770543,375.924925,13.723563,376.00655,13.534015,376.081975,13.424485,376.068775,13.351193,376.03555,13.241795,375.96825,13.050458,376.679225,15.274257,375.9989,12.829345,375.97145,12.778643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,14:00:00,196.583,380.524525,15.082793,376.7132,14.66279,376.07395,14.377318,375.943725,14.12633,376.29085,13.916542,376.33965,13.843588,376.38565,13.767988,376.39115,13.753675,376.45885,13.664538,376.46455,13.539325,376.515975,13.335798,376.414425,13.109028,377.267075,15.25243,376.638175,12.754737,376.6979,12.674777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,14:30:00,196.604,380.3846,16.18617,377.557975,15.94149,376.946525,15.461223,376.54195,14.99016,376.5434,14.568625,376.5122,14.386293,376.57225,14.209585,376.5351,13.964703,376.557025,13.717938,376.612725,13.586925,376.641475,13.472905,376.659775,13.383588,377.07485,14.979435,376.57,13.210508,376.6306,13.131913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,15:00:00,196.624,379.619525,16.938405,378.16445,16.655587,376.316575,16.052062,376.196325,15.314418,376.401125,14.755038,376.57375,14.48871,376.7091,14.27481,376.713225,14.131728,376.818825,13.990652,376.945925,13.843345,377.0552,13.70492,377.127875,13.65915,377.593675,15.111955,377.232,13.346445,377.296525,13.14278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,15:30:00,196.645,378.0761,16.044543,376.2424,15.590065,375.933125,15.343218,376.079175,15.060383,376.12725,14.943258,376.350625,14.754755,376.434175,14.685165,376.4567,14.560895,376.49455,14.499253,376.590125,14.405692,376.688925,14.325908,376.733625,14.259715,377.488975,15.81115,377.060325,13.909165,377.1563,13.727088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,16:00:00,196.666,379.702075,15.248425,377.570575,14.895652,377.219325,14.732618,376.8879,14.576688,376.8221,14.469732,376.75035,14.464108,376.79255,14.43107,376.85955,14.379675,376.95195,14.30311,377.05735,14.244968,377.149525,14.156978,377.267525,14.06271,377.823475,15.613412,377.566075,13.963673,377.87675,13.879568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,16:30:00,196.687,379.202125,15.73579,377.416775,15.539093,376.9208,15.3282,377.062725,15.154973,377.265,15.021415,377.2006,14.982338,377.326925,14.960705,377.432525,14.89434,377.49155,14.86052,377.565525,14.781662,377.6364,14.75386,377.715125,14.697347,378.393275,16.069228,378.099125,14.615992,378.259725,14.664448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,17:00:00,196.708,380.254025,16.015805,378.44145,15.74589,378.268525,15.689693,377.733875,15.608677,377.728975,15.572452,377.774475,15.527278,377.801875,15.523792,377.834625,15.533497,377.888375,15.515418,377.915925,15.519372,377.97375,15.5244,378.044875,15.536628,378.3979,16.813568,378.3288,15.515655,378.37515,15.5606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,17:30:00,196.729,381.275125,16.693015,380.13295,16.55178,379.41745,16.536005,379.12775,16.491925,379.1259,16.490477,379.1832,16.49257,379.21035,16.48892,379.163975,16.520405,379.16065,16.520277,379.27645,16.525527,379.44065,16.51592,379.5708,16.513028,379.694775,17.524653,379.8696,16.470173,379.976175,16.473408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,18:00:00,196.749,383.537,17.024385,381.6649,16.937823,380.8504,16.926488,380.739175,16.910857,380.61615,16.902055,380.598925,16.902575,380.629475,16.90132,380.621,16.902268,380.601375,16.89667,380.6331,16.89211,380.6305,16.901435,380.645,16.899182,380.882325,17.817593,380.6108,16.884023,380.58215,16.878965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,18:30:00,196.77,387.188225,17.33267,383.05105,17.240063,381.931125,17.22361,381.519225,17.190717,381.339025,17.176827,381.345875,17.186667,381.35185,17.187235,381.3268,17.18805,381.254,17.172162,381.2732,17.164285,381.257525,17.149343,381.196675,17.12785,381.8095,18.1187,381.1233,17.069705,381.05815,17.0358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,19:00:00,196.791,389.196775,17.3628,384.899575,17.22346,383.408275,17.149798,383.284275,17.119958,383.112575,17.07332,383.068125,17.060965,383.0665,17.053308,383.03765,17.036795,382.95285,17.02193,382.870225,16.980693,382.8778,16.959685,382.838625,16.937335,383.67295,18.061783,382.726075,16.862783,382.6314,16.802622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,19:30:00,196.812,391.363975,17.339765,388.0184,17.250647,386.127825,17.177998,385.613725,17.123212,385.3493,17.103525,385.28485,17.058522,385.161875,17.054118,385.046725,17.079003,384.938925,16.96049,384.755,16.91446,384.720725,16.885258,384.6804,16.864827,385.03835,17.643547,384.581625,16.683218,384.51,16.6382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,20:00:00,196.833,390.176275,17.158143,389.38035,17.100295,388.51555,17.037758,388.120725,16.992877,387.9045,16.943835,387.7719,16.927035,387.608925,16.92495,387.38045,16.966695,387.203725,16.860287,387.107025,16.846935,386.9771,16.828613,386.85205,16.813185,387.190275,18.057443,386.527,16.607103,386.44755,16.526207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,20:30:00,196.854,392.87115,16.80089,389.8826,16.682883,389.494025,16.617448,389.28365,16.570985,389.462725,16.55045,389.2649,16.500982,388.974075,16.474213,388.692425,16.457065,388.5022,16.371662,388.158275,16.311553,387.9594,16.269228,387.73795,16.168225,388.452725,18.029365,387.3128,15.954478,387.26595,15.848993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,21:00:00,196.874,393.8278,16.388915,392.1004,16.28939,391.5395,16.24891,391.116175,16.216995,390.907175,16.181375,390.6007,16.15025,390.41955,16.13161,390.13475,16.12352,389.826625,16.033945,389.5367,15.998483,389.41875,15.95515,389.102975,15.90584,389.656775,17.62164,388.5289,15.702423,388.273975,15.59141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,21:30:00,196.895,396.184625,16.243958,393.790575,16.15836,392.71835,16.11082,392.239725,16.078083,392.087225,16.043695,391.970075,16.019458,391.7037,16.009863,391.337925,15.992505,390.97585,15.935833,390.612325,15.90145,390.15555,15.862538,389.709275,15.810337,390.54905,17.476163,389.167225,15.610015,388.786325,15.493917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,22:00:00,196.916,398.3967,16.133295,394.67265,16.045805,393.556025,16.002403,393.233675,15.971657,392.892125,15.934468,392.849575,15.910363,392.70815,15.89872,392.333675,15.875638,391.9364,15.812428,391.27065,15.785078,390.6268,15.735675,390.0701,15.659453,390.915275,17.346405,389.24365,15.47417,388.632475,15.359138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,22:30:00,196.937,398.33505,15.957688,395.93695,15.882648,395.6701,15.859368,395.4515,15.839187,395.2661,15.812578,395.185825,15.792485,394.982175,15.781267,394.44275,15.76882,393.82115,15.719635,393.313525,15.683697,392.577,15.644758,391.9853,15.579425,392.557375,17.216632,390.750325,15.420628,390.22045,15.310375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,23:00:00,196.958,402.636225,15.927945,397.8867,15.85375,396.646425,15.813403,396.160025,15.782315,396.146775,15.753628,396.056475,15.724763,395.55765,15.714255,394.91705,15.695047,394.3207,15.638467,393.846075,15.600113,393.1965,15.56427,392.1782,15.511817,393.158875,17.098608,390.858825,15.361048,390.14835,15.270665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/07/2014,23:30:00,196.979,402.1919,15.829393,399.090475,15.765477,397.90535,15.73484,396.96255,15.702625,396.495225,15.671195,395.6859,15.639622,395.13805,15.623995,394.749575,15.597085,394.3959,15.54323,393.578025,15.503755,392.538525,15.46718,391.719375,15.393223,393.11865,16.998963,390.184825,15.21143,389.58885,15.09879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,00:00:00,197,402.442925,15.656328,398.699375,15.571887,397.0617,15.54066,396.61635,15.516725,396.1928,15.491943,395.6824,15.465718,395.226475,15.448355,394.882,15.428888,394.843975,15.38626,393.945425,15.351768,392.87225,15.31349,392.116675,15.263327,393.14835,16.805543,391.2812,15.103903,390.9482,15.013012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,00:30:00,197.02,411.02105,15.643672,402.97765,15.576007,400.077925,15.527365,397.766775,15.491863,396.41865,15.46067,395.49425,15.43261,395.0394,15.422428,394.5815,15.404422,393.894733,15.348777,393.176967,15.309657,392.318175,15.295775,391.895275,15.246867,393.2016,16.785943,390.51165,15.141923,389.842225,15.081505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,01:00:00,197.041,405.786575,15.488753,404.02515,15.383135,399.78105,15.32147,397.466175,15.294055,396.566075,15.28947,396.23075,15.276898,396.052925,15.287053,395.48925,15.275348,394.9968,15.243648,393.7579,15.241467,392.246975,15.244145,391.04635,15.294463,392.064425,16.830568,388.71495,15.26631,387.74095,15.20862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,01:30:00,197.062,406.805275,15.499395,402.98625,15.461925,399.823175,15.444692,397.74525,15.430865,397.052325,15.402865,396.524375,15.411365,395.984175,15.42172,395.5338,15.442448,394.564,15.406793,393.5462,15.421637,392.8037,15.416895,391.848475,15.424843,392.98555,16.808812,390.124625,15.37499,389.13035,15.346717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,02:00:00,197.083,410.336325,15.597595,404.66355,15.56915,402.420425,15.586073,398.692725,15.58234,397.1791,15.552367,396.53865,15.550335,396.2624,15.55925,395.60515,15.563838,395.00555,15.536125,394.117375,15.540608,393.34575,15.53935,392.752375,15.525268,393.68135,16.87568,391.635325,15.46139,390.782425,15.417415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,02:30:00,197.104,412.33595,15.711458,403.954875,15.684473,400.52265,15.693887,399.256725,15.68632,398.6671,15.673995,398.0829,15.66447,397.220775,15.662628,396.328575,15.667123,395.495975,15.647205,394.800875,15.640503,393.93915,15.634228,393.024725,15.604313,394.084275,16.960543,391.099225,15.504485,389.7897,15.4345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,03:00:00,197.124,405.875125,15.77308,401.52255,15.73341,397.8525,15.726677,396.47965,15.718878,395.78765,15.715457,395.2572,15.705365,394.88795,15.703188,393.98735,15.702633,392.583175,15.67253,391.6235,15.651643,390.919975,15.635308,390.3281,15.597637,391.93315,17.179653,388.9516,15.500088,388.16725,15.42665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,03:30:00,197.145,406.967825,15.800613,406.5409,15.789573,401.385675,15.779332,398.501225,15.769797,395.591225,15.749978,394.300925,15.739605,393.8295,15.740025,393.307375,15.731892,392.581175,15.705413,391.713525,15.684882,391.1732,15.67306,390.688825,15.643033,392.559975,17.248033,389.76105,15.549395,389.062525,15.484083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,04:00:00,197.166,410.7625,15.8543,410.762675,15.852165,399.051825,15.87276,396.0416,15.845048,394.67425,15.830625,393.2722,15.824133,392.559,15.80682,392.189525,15.800445,392.019125,15.797498,391.74955,15.767797,391.444075,15.757372,391.06185,15.715005,393.25015,17.294058,390.039,15.64132,389.1576,15.58184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,04:30:00,197.187,408.09885,16.015313,402.483225,16.01016,401.465475,16.03304,399.332875,15.983463,398.48525,16.024288,397.80555,15.981715,397.35875,15.90995,397.080775,15.881318,396.3889,15.955747,395.24865,15.932202,394.50265,15.912675,393.157075,15.861865,395.231025,17.39967,391.5953,15.83623,390.968825,15.785958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,05:00:00,197.208,419.93835,16.279625,407.182325,16.253585,404.8014,16.283587,403.541425,16.256728,403.010025,16.318178,402.640325,16.272028,402.0889,16.18005,400.8262,16.165423,399.3548,16.271793,397.6599,16.200685,396.070975,16.172953,394.749425,16.093832,396.61235,17.665273,392.46045,16.110665,391.540825,16.02497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,05:30:00,197.229,427.24715,16.48368,412.54475,16.472648,407.770375,16.477733,405.013125,16.448638,404.092225,16.445825,403.570225,16.40213,403.405825,16.351668,403.010525,16.32486,402.794075,16.292745,401.2522,16.25478,400.02215,16.224558,397.824325,16.163965,399.55275,17.631262,394.444725,16.050743,392.4911,16.016983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,06:00:00,197.249,407.70355,16.562787,406.243925,16.572872,403.76725,16.527778,403.3657,16.48018,403.02485,16.44711,402.493625,16.431233,402.04365,16.389225,401.26675,16.363773,401.007775,16.331925,399.68295,16.298105,399.231125,16.270393,397.580725,16.210693,398.849,17.732803,394.730225,16.103742,393.1172,16.016953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,06:30:00,197.27,404.8782,16.824675,401.43065,16.781035,401.33065,16.855808,401.029975,16.784255,400.5569,16.809257,400.1921,16.81324,400.020225,16.750322,399.275825,16.676353,398.452925,16.747605,397.7905,16.70357,397.394375,16.65603,396.45555,16.521538,398.501575,18.181388,395.268,16.508022,394.08375,16.322167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,07:00:00,197.291,397.0861,17.32507,394.945775,17.27422,394.398925,17.297182,394.53935,17.268113,394.235075,17.139727,394.1599,17.123748,394.1794,16.99877,394.068025,16.960532,393.951925,16.90842,393.876625,16.835465,393.5648,16.78995,393.437275,16.674993,395.83855,18.533922,392.837875,16.446922,392.461125,16.284225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,07:30:00,197.312,392.742725,17.505663,391.261325,17.591273,390.799375,17.48824,390.89195,17.377195,390.744925,17.118945,390.70335,17.216862,390.88255,17.15346,390.8699,17.063505,390.730075,17.054403,390.637775,16.950405,390.583,16.868598,390.52795,16.7943,392.90255,18.848835,390.225675,16.54631,389.87705,16.393735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,08:00:00,197.333,390.7422,17.718395,388.85335,17.685183,388.0504,17.543115,387.788975,17.27597,387.33555,17.12115,387.444325,17.209712,387.55665,17.175172,387.391325,16.995352,387.176775,17.007513,387.105275,16.914515,387.015075,16.85247,386.845275,16.84676,389.45195,19.047863,386.614425,16.70434,386.268575,16.518585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,08:30:00,197.354,384.320675,17.844623,382.603075,17.70675,382.168725,17.404128,382.3684,17.064512,382.38985,16.955728,382.38875,17.043085,382.4392,17.072105,382.439025,17.042925,382.5843,16.939835,382.6125,16.674915,382.650875,16.692083,382.754,16.5919,384.92405,19.52083,382.841125,16.52845,383.051525,16.265565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,09:00:00,197.374,380.395825,17.973245,379.331225,17.639533,379.545375,17.270103,380.10475,16.961772,380.301725,16.731333,380.432175,16.6567,380.668425,16.688645,380.934475,16.51421,381.169375,16.265883,381.25025,16.13186,381.23795,16.103883,381.186225,16.172595,382.934075,20.081032,381.3474,16.05422,381.541,15.990422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,09:30:00,197.395,379.684975,17.919455,378.6758,17.43018,378.716875,16.915872,379.34935,16.6593,379.611875,16.402803,379.89965,16.231493,380.092575,16.175722,380.25655,16.01294,380.292175,15.97521,380.432,15.895953,380.284375,15.90873,380.269975,15.94218,382.228525,18.621897,380.509125,15.795865,380.544525,15.686295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,10:00:00,197.416,379.940725,17.556383,378.36145,16.928987,378.26735,16.559315,378.575,16.098962,378.732875,15.889962,379.021025,15.695985,379.2986,15.582558,379.587025,15.391792,379.76265,15.286725,380.012425,15.099248,380.05825,15.025583,380.107625,15.000195,381.6004,18.038618,380.187575,14.956698,380.12075,14.94902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,10:30:00,197.437,377.8051,17.40011,376.261875,16.610932,377.03515,16.057115,377.67765,15.810563,378.09835,15.731608,378.11205,15.725797,378.19825,15.687148,378.581275,15.542855,378.899675,15.460258,378.8879,15.41807,379.0912,15.345193,379.21785,15.29194,380.5937,18.146113,379.370925,15.187903,379.48755,15.127565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,11:00:00,197.458,377.304975,17.774435,376.895725,16.86505,377.337375,16.382618,377.509775,16.271205,377.591925,16.233722,377.8946,16.063233,378.093475,15.998138,378.164475,15.922992,378.207575,15.852847,378.3229,15.795675,378.4781,15.72294,378.778275,15.527722,379.786,18.318233,379.056225,15.356015,379.1127,15.34743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,11:30:00,197.479,381.683975,17.920938,379.5562,17.728785,379.145325,17.53722,379.11445,17.335425,379.196525,17.156682,379.23745,16.962095,379.271375,16.834268,379.294325,16.714955,379.4635,16.503653,379.53845,16.335345,379.3998,16.28458,379.3877,16.122687,379.991575,18.34402,379.279875,15.914748,379.2572,15.863003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,12:00:00,197.499,384.7871,17.695985,381.3976,17.66371,380.75215,17.589078,380.761225,17.446642,381.212025,17.379918,380.6601,17.276863,380.503575,17.23394,380.12675,17.093165,379.92825,17.014492,379.782725,16.937623,379.648125,16.909907,379.592725,16.78115,380.562875,18.52224,379.664225,16.615745,379.623975,16.50172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,12:30:00,197.52,394.789,18.13319,388.158375,18.136155,383.86285,18.090113,382.723525,17.80415,382.6462,17.508798,381.784025,17.427242,380.8986,17.325703,380.0202,17.150528,379.800575,17.032135,379.7546,16.945248,379.784325,16.88506,379.77975,16.837403,381.00135,19.084088,379.67495,16.656572,379.58155,16.495665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,13:00:00,197.541,389.616,18.134833,387.529,18.043105,384.933625,17.92529,384.774375,17.797842,384.1857,17.675748,383.815725,17.58239,383.342175,17.446607,382.505175,17.250802,381.789125,17.0606,381.4073,16.804418,381.08505,16.709095,380.86815,16.5452,382.304775,18.847192,380.81145,16.201125,380.654175,15.935385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,13:30:00,197.562,388.72895,17.861973,383.896325,17.78504,383.20455,17.69854,383.029575,17.568413,382.808275,17.446205,382.5428,17.363597,382.452625,17.22376,382.26245,17.097798,382.1681,17.039903,381.903425,16.914353,381.589425,16.91808,381.360975,16.78423,382.8145,19.039135,380.78825,16.73842,380.73755,16.669073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,14:00:00,197.583,384.949375,18.15528,382.226025,18.148595,382.308375,18.138075,382.6655,17.99129,382.5406,17.898605,382.5242,17.787778,382.62505,17.620565,382.575275,17.62019,382.5535,17.597065,382.60255,17.419342,382.626175,17.47922,382.6503,17.224195,384.23305,19.656132,382.837825,17.01762,382.99475,16.798185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,14:30:00,197.604,389.032475,18.933638,384.0362,18.930567,382.963025,18.777015,382.9327,18.532227,383.013275,18.364378,383.073375,18.218003,383.233125,18.062162,383.37045,18.021168,383.4699,17.971383,383.618975,17.661118,383.6475,17.570075,383.7753,17.400968,385.37485,19.755553,383.973075,16.976155,383.9994,16.878065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,15:00:00,197.624,387.8342,19.026095,385.2101,18.924258,384.9029,18.785735,384.8879,18.636445,384.93175,18.553528,384.881,18.4563,384.91555,18.364175,384.82425,18.32997,384.7106,18.236718,384.53925,18.009385,384.4656,17.869837,384.54125,17.676617,385.63265,19.660138,384.75465,17.233332,385.0069,17.08344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,15:30:00,197.645,389.582625,18.54592,386.689275,18.335008,386.59515,18.162988,386.5749,18.00194,386.80295,17.839277,386.935,17.767698,386.767725,17.679915,386.58315,17.60298,386.285925,17.48771,386.1362,17.19869,385.973125,16.931095,385.73995,16.589048,386.999575,19.17357,385.32995,15.862738,385.226225,15.61597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,16:00:00,197.666,389.4866,16.855353,388.047225,16.632188,388.002325,16.442217,387.816525,16.223292,387.32505,16.010842,386.9527,15.824645,386.585375,15.70737,385.712825,15.48786,384.96115,15.31082,384.367125,15.142873,384.074925,15.139343,383.42945,15.229753,385.002975,17.32651,382.83455,15.2137,382.576975,15.441627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,16:30:00,197.687,394.562,16.5065,393.0841,16.40324,389.869425,16.325888,387.5194,16.20604,385.78975,16.12184,385.30505,16.063672,385.01705,16.069573,384.45085,16.148922,384.099475,16.223157,383.91215,16.3009,383.7562,16.426503,383.34705,16.5351,384.8953,18.227728,382.68815,16.118945,382.919275,15.861905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,17:00:00,197.708,403.488975,16.85184,392.267275,16.8613,390.910325,16.85827,388.70905,16.712735,387.5503,16.602007,386.67175,16.555442,386.35285,16.554402,386.211525,16.658008,385.943,16.828902,385.586675,16.833928,385.0898,16.751643,384.5376,16.570745,386.456975,18.371913,384.205075,15.922192,384.10095,15.765378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,17:30:00,197.729,393.308275,17.360518,390.6238,17.429475,390.1762,17.46901,390.36565,17.420347,390.481525,17.385145,389.899825,17.336895,389.58685,17.26321,388.6434,17.169622,387.385275,17.150852,385.9402,16.803238,385.295375,16.555898,384.967175,15.987215,387.237475,18.443932,384.891275,15.81108,385.62415,16.076625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,18:00:00,197.749,396.500875,18.041233,390.94635,18.13213,390.601375,18.302465,390.390275,18.288695,390.273925,18.04929,389.9115,17.892765,389.72515,17.772465,389.187475,17.47967,388.326175,17.462077,387.86465,17.112488,387.228175,16.937215,386.6498,16.713842,388.715475,18.893068,388.40325,16.97206,390.007525,17.180847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,18:30:00,197.77,395.17815,18.388312,392.547075,18.565503,389.970825,18.594315,389.4889,18.68476,389.3638,18.553853,389.369075,18.417405,389.503325,18.308448,389.635525,18.09473,389.656475,18.281137,389.895525,17.950615,389.95105,17.831065,390.228175,17.676385,392.100425,19.984688,390.59445,17.55878,390.52675,17.379695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,19:00:00,197.791,392.646525,18.274257,389.744825,18.304745,389.3513,18.202872,389.547975,18.121133,389.660475,18.088858,389.713925,17.978282,389.8957,17.873027,389.99475,17.76941,390.136475,17.811895,390.26955,17.541638,390.474325,17.442418,390.6737,17.346815,392.54805,19.681185,390.0427,17.382495,389.225275,17.17357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,19:30:00,197.812,391.771,18.219962,390.3416,18.202935,390.382175,18.172357,390.781525,18.004288,390.809425,18.045955,391.032275,17.951795,391.2325,17.838977,391.30815,17.733688,391.42365,17.68852,391.509525,17.437822,391.520075,17.2764,391.469125,17.137213,393.65605,19.450075,390.413775,16.914167,389.45425,16.847703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,20:00:00,197.833,398.112725,18.301672,392.281325,18.25072,391.210175,18.19648,391.0862,18.00532,390.88885,17.997428,390.956375,17.907792,391.08035,17.79112,390.99475,17.677287,391.0477,17.5583,390.979775,17.519445,390.901525,17.48871,390.911525,17.452625,393.05655,19.277885,391.01755,17.30271,390.84675,17.256543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,20:30:00,197.854,400.62765,18.262765,394.682025,18.190762,394.136025,18.114163,393.781675,17.979687,393.45455,17.943942,393.3078,17.893725,393.24265,17.84982,392.7634,17.831728,392.502,17.725313,392.111575,17.667488,392.00095,17.611503,391.6687,17.55543,393.485175,19.22909,391.243575,17.349477,391.118925,17.298405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,21:00:00,197.874,412.4848,17.794238,403.421,17.68136,398.8342,17.533445,395.916925,17.387957,393.996875,17.31439,393.458425,17.19773,392.8751,17.11791,391.51585,17.02686,390.40785,16.950522,389.5612,16.887043,388.298425,16.908507,388.076625,16.960515,392.17935,18.887045,388.885925,17.12844,389.458425,17.223948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,21:30:00,197.895,401.863075,17.000175,394.4186,16.851895,390.70075,16.763165,388.839375,16.699852,387.726025,16.629085,387.283525,16.615043,387.086125,16.61551,386.865725,16.61513,386.3226,16.59836,385.993375,16.62286,385.9318,16.637175,385.998325,16.676358,388.73575,18.698215,386.732525,17.012505,386.905775,17.040135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,22:00:00,197.916,409.467325,16.827602,396.67945,16.725147,393.516375,16.745665,392.398,16.835895,392.3526,16.911905,391.90725,17.018492,391.86565,17.090017,392.02145,17.130338,392.15265,17.107315,392.4701,17.161693,392.45595,17.205448,392.040325,17.249473,392.218725,18.991375,389.248675,17.01401,388.27435,16.893905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,22:30:00,197.937,416.39605,16.763655,402.054425,16.607293,396.389025,16.6763,395.487525,16.908873,395.690575,17.033158,395.881825,17.124477,396.270925,17.223402,396.6802,17.25662,397.09495,17.240878,396.675225,17.243945,395.717275,17.265638,392.871975,17.264473,394.167225,18.943618,388.325,16.997442,387.012525,16.893033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,23:00:00,197.958,414.94945,16.533545,405.92835,16.317515,400.3241,16.355655,398.5855,16.602227,398.1936,16.784435,397.717975,16.857123,397.2351,16.963323,396.429575,16.88934,395.363,16.867575,394.41655,16.823313,393.042225,16.826635,392.1632,16.86769,394.19695,18.63592,389.430075,16.506552,388.709375,16.42103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/07/2014,23:30:00,197.979,418.221575,16.068452,401.719975,15.729318,396.842625,15.724418,395.520875,16.081422,394.8582,16.355055,394.38825,16.406385,393.7923,16.52688,393.264425,16.5024,392.8359,16.437672,392.0986,16.453635,391.582375,16.462792,390.74065,16.573915,394.065925,18.126958,388.42435,16.246235,387.3468,16.228877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/07/2014,00:00:00,198,430.948125,15.606555,401.338025,15.33647,399.45955,15.418055,398.923375,15.645792,398.3709,15.927007,397.9468,15.952015,397.1589,16.08159,396.30955,16.126085,394.6645,16.090863,393.57475,16.09692,392.076775,16.114938,389.60625,16.14487,393.5282,17.92056,387.410675,16.251103,387.12085,16.3243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/07/2014,00:30:00,198.02,442.459975,15.262863,408.93255,15.04208,402.125625,15.003343,399.36955,15.23155,398.608175,15.460193,398.368875,15.480405,398.1624,15.5512,397.712025,15.579755,397.4039,15.52945,394.4774,15.608963,391.792025,15.83237,389.35295,16.080468,393.86795,17.929645,388.00435,16.382737,387.722525,16.346805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/07/2014,01:00:00,198.041,455.39755,14.614305,409.9759,14.422598,404.19075,14.356115,402.395375,14.66689,401.26215,15.013357,400.44685,15.01004,399.068,15.1479,397.577025,15.198368,396.81055,15.314812,395.70285,15.435492,394.753275,15.644485,393.442375,15.93499,397.2645,17.863298,390.36615,16.186073,389.7855,16.066028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/07/2014,01:30:00,198.062,443.14,14.209227,417.395775,13.87693,407.1379,13.838873,402.008775,14.3111,399.90895,14.736513,399.1912,14.78807,398.873275,15.013753,397.69095,15.144012,397.1743,15.311958,396.514575,15.455303,395.882325,15.64832,395.2322,15.89804,399.227225,17.667593,394.03355,15.965302,393.49655,15.995928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/07/2014,02:00:00,198.083,442.9107,13.864557,414.92765,13.516098,404.31205,13.558682,401.519825,14.22706,400.109125,14.769417,399.22715,14.887295,398.669625,15.040603,398.1463,14.988003,397.7569,15.028868,397.71975,15.275358,397.47545,15.510335,397.112375,15.769783,401.467475,17.449,396.20505,15.793498,395.121925,15.765538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/07/2014,02:30:00,198.104,436.5618,13.875408,413.18495,13.566658,405.254825,13.69669,401.5352,14.462245,399.6415,14.974708,399.415475,15.089555,399.53875,15.275228,399.592725,15.401323,399.663925,15.513815,399.72105,15.606315,399.6548,15.725375,399.373925,15.906352,403.5418,17.35516,397.930225,15.809885,396.940375,15.700145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/07/2014,03:00:00,198.124,478.6511,13.726255,414.0282,13.972703,406.31465,14.44233,405.550975,14.999115,405.281425,15.370808,404.976375,15.484923,404.919325,15.551948,404.7056,15.681763,404.3515,15.75049,403.5446,15.781153,402.6288,15.84259,401.4073,15.871885,405.29075,17.20428,399.41275,15.737292,398.80145,15.639077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/07/2014,03:30:00,198.145,461.44705,14.239207,415.711975,14.554978,407.0794,15.357185,405.269675,15.523958,403.96195,15.722902,403.646275,15.835535,403.5563,15.81774,403.0431,15.86569,402.489025,15.87058,401.924575,15.8631,401.653725,15.84744,401.2057,15.765098,405.194425,17.121395,399.345475,15.59765,398.3225,15.550223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/07/2014,04:00:00,198.166,460.558825,14.933023,415.7312,15.030695,407.828325,16.000118,405.1518,15.92432,403.715175,16.033758,403.670575,16.134507,403.3137,16.05761,402.8179,16.033247,402.42375,16.02482,401.855875,15.994353,401.376675,15.980043,400.597675,15.672645,404.5839,17.156087,398.06765,15.638335,395.747525,15.65864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/07/2014,04:30:00,198.187,410.851175,15.724735,404.0277,15.542683,403.56735,16.22344,403.52655,16.13987,403.36095,16.136582,402.804075,16.156838,402.7855,16.020823,402.328575,16.095962,401.81225,15.978758,401.334675,15.893545,400.751575,15.836995,399.817775,15.2531,403.214875,17.10911,397.030775,15.292407,394.86665,15.356055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/07/2014,05:00:00,198.208,414.40485,16.005278,405.5972,15.876727,403.599,16.38405,403.1812,16.288628,402.8645,16.22816,402.56205,16.260323,402.330925,16.080495,401.910375,16.113628,401.428475,16.029498,400.819575,15.961743,400.476275,15.910393,400.0382,15.32093,402.274025,17.138332,397.1783,15.37691,395.97735,15.425718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/07/2014,05:30:00,198.229,424.1597,16.353253,409.2305,16.202613,406.1589,16.780045,403.656725,16.5944,401.768875,16.623802,401.198,16.754825,401.064475,16.555273,400.897275,16.37047,400.665625,16.409615,400.579475,16.371345,399.819375,16.175658,399.45815,15.711842,402.448525,17.476833,399.0379,15.654527,398.74725,15.663985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/07/2014,06:00:00,198.249,403.692575,16.58761,402.286325,16.510098,400.6719,17.13333,399.57365,16.896055,399.178175,16.902803,399.158925,16.988173,398.8648,16.761208,398.7533,16.637945,398.725475,16.707367,398.577675,16.581953,398.551825,15.977062,398.319625,15.84014,400.750325,17.77288,398.315175,15.80822,398.2721,15.846408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/07/2014,06:30:00,198.27,399.610475,16.617407,399.063125,16.75412,398.08885,17.394265,397.439075,17.127792,397.4225,17.070158,397.441975,17.002653,397.5289,16.558415,397.32375,16.802483,397.214325,16.623748,397.21955,15.982995,397.145,15.788485,397.063425,15.751732,399.242375,18.05479,396.9729,15.75957,396.780075,15.759892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/07/2014,07:00:00,198.291,397.36775,16.599005,396.378575,16.913332,395.852975,17.365135,395.584225,17.303795,395.300975,17.031768,395.627,16.346827,395.6194,16.309213,395.5004,16.159287,395.384425,16.000373,395.357175,15.868973,395.280225,15.843363,395.2561,15.796263,397.1449,18.190858,395.291075,15.83271,395.11915,15.850438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/07/2014,07:30:00,198.312,395.964675,16.617613,395.2405,17.043073,394.626775,17.489543,394.398725,17.550758,393.94635,16.499615,393.7548,16.30191,393.7002,16.269397,393.630875,16.177445,393.67785,16.17704,393.61525,16.001958,393.55385,15.96627,393.493175,15.909342,395.338075,18.671978,393.4405,15.929627,393.17885,15.943167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/07/2014,08:00:00,198.333,395.3206,16.722975,394.085325,17.260225,395.080825,17.443873,394.46915,17.621893,394.22225,16.367325,394.0326,16.2775,393.974625,16.202685,393.8526,16.205985,393.683425,16.204987,393.4975,15.97067,393.4172,15.991173,393.4273,15.984462,395.984725,18.189688,394.037825,15.918848,394.183925,15.927913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/07/2014,08:30:00,198.354,394.571625,16.794135,394.1057,17.457473,393.368575,17.177735,393.1825,16.60417,393.0711,16.530713,393.2144,16.272782,393.230725,16.16417,393.066925,16.09036,392.9561,16.13773,392.966225,15.863978,392.8873,15.81639,392.83155,15.796543,394.619975,17.901545,392.9777,15.728317,392.8721,15.830825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/07/2014,09:00:00,198.374,392.040225,17.17496,391.008975,17.7691,390.7791,16.912343,390.933225,16.53331,390.844275,16.644887,390.92845,16.387015,391.0305,16.315362,391.068175,16.397927,391.084075,16.46823,391.1516,16.231267,391.2395,16.145513,391.325975,16.09549,392.6662,18.008902,391.217025,15.941743,390.99835,16.007643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/07/2014,09:30:00,198.395,392.283525,17.644678,389.7507,18.12603,389.054375,17.286645,389.1696,16.790015,389.3777,17.02301,389.59645,16.624845,389.636575,16.5825,389.6822,16.555322,389.9104,16.604718,389.8339,16.33439,389.80755,16.28221,389.82685,16.20018,391.16015,18.364548,389.5477,16.039133,389.2172,15.98762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/07/2014,10:00:00,198.416,388.433025,18.00557,387.415725,18.492285,387.169075,17.266645,387.11115,17.057152,387.383175,16.98131,387.359775,16.862963,387.4469,16.864843,387.62995,16.76162,387.71525,16.669288,387.708375,16.655833,387.65495,16.694567,387.8671,16.586933,389.4764,18.904508,387.920125,16.47534,387.838775,16.510393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/07/2014,10:30:00,198.437,386.707375,17.924687,385.582575,17.563357,385.048125,17.308775,385.193825,17.086995,385.463,16.985012,385.603875,16.85745,385.991975,16.67707,386.104725,16.477525,386.0488,16.46914,386.1187,16.431735,386.061575,16.426923,386.242,16.332575,387.87155,18.881303,386.226,16.331308,386.25045,16.251375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/07/2014,11:00:00,198.458,385.014225,17.888335,383.797,17.642155,383.504025,17.33987,384.176075,16.850825,384.57705,16.572003,384.6932,16.57367,384.839275,16.569157,384.851325,16.605943,384.73425,16.61375,384.865425,16.39084,384.860675,16.293385,384.9048,16.216198,386.829725,19.594858,385.47965,16.07973,385.4504,15.952572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/07/2014,11:30:00,198.479,384.63795,17.536705,383.51165,16.961392,383.098275,16.602373,383.5697,16.2783,383.9252,15.904118,384.208475,15.67583,384.345075,15.644098,384.1394,15.668273,383.898325,15.727395,383.849,15.720735,383.7722,15.84343,383.80665,15.893395,386.16625,19.63119,383.91975,15.640135,383.842325,15.561518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/07/2014,12:00:00,198.499,381.98215,17.336458,381.1559,17.006368,380.7466,16.703682,380.9346,16.328418,381.311025,15.948338,381.62995,15.777732,381.72805,15.733345,381.653075,15.717135,381.7023,15.632642,381.689,15.600903,381.637275,15.595018,381.823125,15.532553,384.1553,19.923915,381.990725,15.388673,381.963575,15.280587,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/07/2014,12:30:00,198.52,382.688725,17.724158,381.96055,17.39576,381.969625,17.069882,380.469475,16.484547,380.205675,16.078263,380.36385,15.803783,380.519275,15.742478,380.4512,15.730675,380.52975,15.72398,380.467925,15.765185,380.445175,15.728915,380.349475,15.746788,382.2755,19.93051,380.54355,15.510003,380.63155,15.427493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/07/2014,13:00:00,198.541,381.98675,17.871943,379.263075,16.909265,378.34555,16.32135,378.626225,16.008025,378.750725,15.79018,379.319875,15.53318,379.588125,15.46542,379.3402,15.464485,379.341,15.49989,379.245875,15.580562,379.406475,15.52357,379.3713,15.55265,381.305975,20.07217,379.5059,15.550865,379.688975,15.391625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/07/2014,13:30:00,198.562,377.35765,17.284532,376.597025,16.435775,377.097125,16.098847,377.3519,15.855563,377.7674,15.700637,378.26875,15.5886,378.500575,15.63088,378.723325,15.5491,379.1234,15.37404,379.3365,15.283635,379.517075,15.231995,379.551025,15.208733,381.01005,19.419895,379.646025,15.150847,379.562725,15.180445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/07/2014,14:00:00,198.583,380.514225,16.712865,378.908025,15.980973,378.31025,15.508162,378.74595,15.252052,378.98035,15.03861,378.8991,15.01343,379.215125,14.94703,379.3055,14.851868,379.138575,14.885565,378.969775,14.950393,378.905525,14.984898,378.9187,14.979305,381.22115,20.54161,379.140425,14.921335,379.087875,14.893395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/07/2014,14:30:00,198.604,381.360475,16.864008,379.833125,16.173932,378.476175,16.026837,378.037275,15.529327,377.952625,15.220335,377.9652,15.194665,378.104325,15.182723,378.02075,15.125585,378.14285,15.022078,378.425525,14.801,378.5494,14.714613,378.796725,14.555713,380.866075,21.150408,379.483575,14.185695,379.50555,14.137735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/07/2014,15:00:00,198.624,379.084825,14.499985,378.740125,13.93478,378.95805,13.543145,379.7149,13.307655,380.158425,13.096088,380.1029,13.112402,380.035975,13.19181,379.9967,13.250503,379.7707,13.350915,379.74905,13.410902,379.913,13.35147,380.01175,13.287943,381.90735,21.03327,380.17955,13.240585,380.184725,13.123743,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
17/07/2014,15:30:00,198.645,380.0574,14.084863,379.7342,13.676505,379.174575,13.62385,379.123175,13.588148,379.136625,13.527383,379.31255,13.480465,379.372075,13.50825,379.573725,13.47965,379.7398,13.41748,379.711275,13.438453,379.626775,13.491208,379.719975,13.44829,381.58755,20.602203,379.826375,13.427965,379.741475,13.42719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,3,3,0,3,0,0
17/07/2014,16:00:00,198.666,379.55315,14.53587,378.300775,14.105287,378.4811,13.979502,379.087475,13.818925,379.18045,13.745745,379.26665,13.726375,379.27505,13.784575,379.223325,13.85001,379.2538,13.862583,379.240675,13.914755,379.3558,13.86111,379.57275,13.733415,381.191525,20.878458,379.547575,13.77906,379.666825,13.680795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/07/2014,16:30:00,198.687,380.605225,14.542823,378.2117,14.30802,378.292025,14.153275,378.88915,13.982453,379.268675,13.848257,379.4329,13.76022,379.4362,13.771193,379.473175,13.736045,379.557275,13.702383,379.70535,13.650808,379.753575,13.58562,379.76895,13.56131,381.236425,20.287983,379.774825,13.60393,379.757625,13.53238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,3,0,0,0,0
17/07/2014,17:00:00,198.708,383.4228,14.868933,379.7663,14.437388,378.929625,14.2973,379.1289,14.155785,379.24205,14.063108,379.31695,13.967688,379.527,13.901873,379.52035,13.90045,379.556825,13.906765,379.60675,13.919838,379.649425,13.929888,379.68325,13.925928,381.667575,20.453155,379.627125,13.996485,379.74335,13.845335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/07/2014,17:30:00,198.729,382.1816,15.612833,378.531925,15.287045,378.6469,15.140622,379.007525,14.99358,379.118775,14.849105,379.154875,14.81479,379.157725,14.854888,378.962975,14.917103,378.98665,14.88506,379.07535,14.879115,379.251375,14.80034,379.2919,14.787045,380.6302,20.187568,379.35285,14.81348,379.384125,14.78825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/07/2014,18:00:00,198.749,392.879175,17.64408,384.39775,17.165658,382.05465,17.103372,381.3802,16.999005,381.11985,17.033328,381.179525,16.957448,381.475625,16.910648,381.847725,16.92084,381.841975,16.91589,381.773575,16.92763,381.816725,16.900593,382.100325,16.948798,382.321,20.805575,382.251725,16.84148,382.2923,16.785868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/07/2014,18:30:00,198.77,384.74045,17.714347,383.1136,17.47796,382.725725,17.36906,382.82275,17.324985,382.71265,17.232735,382.786875,17.2342,382.8596,17.224693,382.857425,17.211918,382.857775,17.174773,382.8673,17.14281,382.7301,17.029632,382.518725,16.901798,383.5731,20.482095,382.024,16.712473,381.639125,16.516647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/07/2014,19:00:00,198.791,382.43675,16.880717,380.621675,16.651683,380.486875,16.590652,380.761775,16.5423,380.740825,16.529708,380.8751,16.449155,381.074175,16.425983,381.231375,16.404663,381.148,16.313167,381.16495,16.270363,381.149725,16.204242,381.2039,16.135418,382.5475,19.90236,381.267375,16.077768,381.26075,16.020615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/07/2014,19:30:00,198.812,385.462025,16.84122,382.80075,16.64106,382.29515,16.604488,382.333025,16.571575,382.217475,16.540075,382.174775,16.528563,382.1896,16.503435,382.20585,16.451035,382.21545,16.41051,382.19125,16.378295,382.0803,16.320687,382.00365,16.270878,382.93785,19.316868,381.94985,16.18457,381.926025,16.12981,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/07/2014,20:00:00,198.833,388.164975,16.720193,384.40995,16.47301,383.889775,16.36871,383.909825,16.323645,383.860975,16.266348,383.86015,16.22918,383.866925,16.205585,383.694025,16.135968,383.46515,16.0244,383.300075,15.898633,383.2546,15.849435,383.1097,15.756678,383.808075,18.651593,382.8927,15.64223,382.629975,15.558055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/07/2014,20:30:00,198.854,386.227575,16.30959,385.269075,16.16211,385.23135,16.123928,385.253675,16.072252,385.0521,16.023122,384.98595,15.9958,384.97675,15.964995,384.953375,15.94596,384.842025,15.90982,384.81435,15.88352,384.717925,15.841895,384.504375,15.775793,385.65075,18.390765,383.808475,15.562783,383.375125,15.420668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/07/2014,21:00:00,198.874,393.650075,16.533862,387.913,16.296675,387.24965,16.242438,387.229925,16.205907,387.065825,16.167052,386.939625,16.131625,386.8371,16.096175,386.588775,16.022085,386.384,15.966785,386.016025,15.886692,385.5981,15.78218,385.02865,15.641735,386.78165,18.203135,384.180125,15.441835,383.764975,15.356378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/07/2014,21:30:00,198.895,401.06925,16.38419,388.791725,16.016,388.425275,15.931695,388.268475,15.870765,387.891025,15.802155,387.540225,15.727075,387.314275,15.686023,386.633775,15.571495,386.2035,15.459653,385.897625,15.374498,385.5971,15.295742,385.276325,15.194235,387.294875,17.698118,384.814125,15.032945,384.3279,14.89693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/07/2014,22:00:00,198.916,400.248575,16.08909,392.43145,15.86847,390.498225,15.798115,390.045725,15.772897,389.4762,15.729577,388.932075,15.693635,388.583125,15.659962,388.172825,15.610212,387.7591,15.54228,387.43025,15.480868,387.075875,15.412302,386.192075,15.235345,387.968625,17.508018,384.88055,14.910913,384.27555,14.55135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/07/2014,22:30:00,198.937,397.6275,15.795278,392.95225,15.68859,391.259025,15.65654,390.71995,15.602502,389.935425,15.503828,389.318375,15.434073,388.96825,15.398063,388.42045,15.343745,387.812475,15.26905,387.157025,15.160372,386.6504,15.058103,385.936275,14.893345,388.3442,17.195048,384.795975,14.5469,384.039,14.523683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/07/2014,23:00:00,198.958,404.75625,15.613447,395.569975,15.502895,392.527425,15.469873,391.675375,15.44109,390.97655,15.394423,390.0984,15.348682,389.38055,15.31378,388.706725,15.266623,388.40795,15.225223,387.901225,15.164148,387.2724,15.073677,386.445675,14.925698,388.45965,17.069122,385.58455,14.711603,384.40305,14.548435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/07/2014,23:30:00,198.979,402.5598,15.425102,395.2611,15.331895,392.5691,15.22185,391.702525,15.164218,391.0786,15.099245,390.436775,15.040442,389.972325,15.00433,389.373725,14.9425,388.881825,14.884812,388.456825,14.845537,388.025575,14.81595,387.245175,14.783447,388.959225,16.890207,385.41175,14.58982,385.383975,14.633428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,00:00:00,199,395.8186,15.331175,393.645075,15.140753,391.94305,14.875603,391.54145,14.805318,390.8473,14.735505,390.29505,14.691118,389.76705,14.661872,389.047175,14.61383,388.58145,14.581575,388.22375,14.565962,387.944425,14.5522,387.3586,14.542465,389.274025,16.730185,385.84605,14.552148,385.6171,14.583702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,00:30:00,199.02,398.65925,15.155193,393.1042,14.828763,392.52315,14.700945,392.181875,14.662453,391.78325,14.613872,391.345025,14.586245,390.79815,14.558272,390.302625,14.52639,390.557967,14.515113,390.061433,14.508413,389.317925,14.49408,388.757125,14.503287,390.49475,16.584872,387.66025,14.60477,387.34065,14.55246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,01:00:00,199.041,398.716,14.977235,395.246225,14.77823,394.7081,14.724988,394.544375,14.715915,394.24035,14.690822,394.10185,14.685455,393.830575,14.680805,393.385475,14.67062,392.79405,14.65085,392.28335,14.650855,391.909075,14.65619,391.25335,14.676678,392.3488,16.547845,389.491475,14.751872,389.32875,14.630962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,01:30:00,199.062,404.369175,14.68986,400.52755,14.596275,399.193175,14.703263,399.01515,14.775037,398.85945,14.754608,398.354575,14.75967,397.6049,14.768858,396.65905,14.76877,395.982625,14.758595,395.407375,14.764143,394.4506,14.78243,393.292325,14.824382,394.28575,16.534123,390.224025,14.719375,389.941675,14.638378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,02:00:00,199.083,415.847725,14.404702,404.648475,14.291215,402.8911,14.240278,402.707575,14.586695,402.565825,14.664733,402.027725,14.726603,401.59235,14.77814,400.46845,14.807465,398.776825,14.812563,396.608775,14.86329,395.242725,14.922055,393.287475,15.006573,394.852725,16.572243,391.34365,14.71979,390.360375,14.572325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,02:30:00,199.104,419.958125,14.12701,412.35405,13.942385,405.026425,14.180595,404.879325,14.689345,404.2194,14.820718,403.499825,14.848783,402.54185,14.879108,401.321975,14.924258,399.955975,14.94128,398.775,14.991982,396.98155,15.07209,395.83275,15.186393,397.2327,16.509433,392.788875,14.869515,391.4335,14.736127,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,03:00:00,199.124,416.54165,14.242767,407.4223,14.168983,406.178225,14.576018,405.971125,15.001828,405.429925,14.94503,404.696175,14.960302,403.993,14.98957,403.2368,15.030053,402.63875,15.081023,401.442725,15.118745,400.23835,15.185805,398.23395,15.34064,399.968925,16.651005,394.570125,15.326577,392.4884,15.19319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,03:30:00,199.145,412.30795,14.500498,407.6575,14.648848,407.78625,14.853108,407.84295,14.790958,407.855175,14.730335,407.8133,14.736558,407.346975,14.7684,406.619875,14.858673,405.615875,14.90391,404.042,14.998415,402.00425,15.082898,400.452975,15.144263,401.701925,16.36331,397.727675,15.15859,395.093975,15.25557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,04:00:00,199.166,423.642425,14.7256,417.221925,15.155,415.467925,15.311533,414.952475,14.714763,414.176,14.737113,414.32505,14.704143,413.773475,14.678128,413.337375,14.734358,412.399725,14.743108,409.986075,14.77177,406.6498,14.827995,403.1745,14.888388,404.462025,16.023803,400.6703,14.877085,399.2413,14.767155,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,3,0,0,0,0
18/07/2014,04:30:00,199.187,413.94685,15.024325,411.21175,15.39224,410.46765,15.41169,410.0519,14.96444,409.2794,14.960048,408.73875,14.951887,408.6699,14.93884,407.670775,14.986333,405.6618,14.947025,404.275,14.96095,402.8271,14.96904,400.691,14.98471,402.708675,16.783378,398.030075,14.9041,396.827775,14.903107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,05:00:00,199.208,409.0481,15.34757,406.908525,15.374297,406.50495,15.443998,406.50665,15.36884,406.3845,15.40573,405.96575,15.381772,405.630125,15.348077,405.1409,15.329455,404.750325,15.343317,404.40245,15.33682,404.0916,15.281415,403.354075,15.249158,404.2407,17.17847,401.68655,15.19297,397.8632,15.267148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,05:30:00,199.229,404.874325,15.675583,403.22955,15.689153,402.54865,15.707405,402.615975,15.641708,402.41175,15.628417,402.319425,15.589952,402.4519,15.53621,402.421925,15.481723,402.27985,15.438713,402.12645,15.420537,402.1414,15.385645,402.15935,15.348743,403.970075,17.65922,401.467475,15.258088,399.2207,15.20247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,06:00:00,199.249,402.3333,15.82894,401.145275,15.816618,400.78885,15.83785,401.01065,15.772738,400.889575,15.69721,400.88145,15.663382,400.98,15.630648,400.96475,15.593202,400.9613,15.578948,401.031625,15.571848,401.0738,15.549113,401.243375,15.499503,402.7733,17.967163,401.183725,15.35851,400.848675,15.316978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
18/07/2014,06:30:00,199.27,400.77375,16.12638,399.04785,16.089873,398.8161,16.094678,399.148925,16.038765,399.131275,15.934785,399.31445,15.924212,399.557475,15.918898,399.733275,15.8708,399.71115,15.857048,399.746625,15.852455,399.6389,15.832478,399.6133,15.792085,401.389125,18.07159,399.371875,15.662125,399.380275,15.62747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,07:00:00,199.291,398.40405,16.268538,397.6557,16.232442,397.370925,16.296638,397.30985,16.346552,397.35725,16.29321,397.475875,16.276975,397.54255,16.254208,397.524675,16.155123,397.48585,16.14252,397.52475,16.125647,397.545825,16.099925,397.54005,16.09617,399.32155,18.351375,397.478875,16.047613,397.6259,15.989732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,07:30:00,199.312,396.1276,16.404663,395.329475,16.348618,394.935925,16.35055,394.8198,16.38467,394.834325,16.350675,394.98855,16.336843,394.998525,16.324652,394.992825,16.292478,395.087475,16.259857,394.994175,16.260195,395.09855,16.24351,395.0514,16.212342,396.81055,18.521642,394.8818,16.114155,394.621725,15.970027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,08:00:00,199.333,394.94595,16.50092,393.729325,16.4645,393.251525,16.48791,393.3024,16.415115,393.1644,16.400987,393.041825,16.482855,393.1221,16.44518,393.0731,16.453285,392.870975,16.439328,392.813725,16.4054,392.945325,16.317127,393.000675,16.347607,394.915375,18.952883,393.0642,16.188093,392.93295,16.157155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,08:30:00,199.354,391.056775,16.600897,390.131725,16.548697,390.01685,16.542445,390.370525,16.457118,390.81235,16.409428,390.8029,16.41666,390.820925,16.432208,390.65915,16.447502,390.635175,16.446843,390.5526,16.471362,390.699575,16.352372,390.749525,16.531498,393.183875,19.813308,390.7212,16.376423,390.65795,16.322948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,09:00:00,199.374,389.25135,16.84195,387.8858,16.746035,387.998325,16.592465,388.470525,16.531038,388.64385,16.484495,388.676325,16.480063,388.776425,16.486497,388.757475,16.492165,388.812825,16.478845,388.7178,16.471415,388.658325,16.417927,388.668,16.555647,391.097675,20.40257,388.80365,16.39972,388.793075,16.275185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,09:30:00,199.395,386.7694,16.901745,385.753575,16.732937,385.90825,16.657125,386.471725,16.55027,386.202675,16.571958,386.2015,16.572672,386.469325,16.535648,386.537825,16.495593,386.50805,16.489315,386.384725,16.52988,386.3851,16.47691,386.370175,16.505747,388.4451,20.347235,386.413625,16.413235,386.2937,16.345147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,10:00:00,199.416,384.47185,16.993835,383.43575,16.854733,383.349,16.883753,383.340125,16.794052,383.130975,16.65354,383.510675,16.50495,383.49545,16.529145,383.629525,16.510712,383.707575,16.44931,383.81195,16.41438,383.890025,16.335918,383.858525,16.333513,385.73605,20.37776,383.857725,16.315517,383.824975,16.270823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,10:30:00,199.437,381.451725,16.855175,381.225975,16.77294,381.32165,16.751075,381.675675,16.663075,381.67805,16.631538,381.7318,16.59901,381.805225,16.602072,381.755025,16.58244,381.6415,16.58022,381.70985,16.538447,381.87045,16.406482,381.988925,16.391715,383.857675,20.620085,381.9547,16.430903,382.017775,16.433485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,11:00:00,199.458,380.79405,16.53155,380.215725,16.397,380.03795,16.407165,380.689575,16.222282,381.031325,15.989158,381.154,15.94205,381.16575,15.98307,381.2089,15.991615,381.223725,15.9599,381.293625,15.999425,381.305475,15.963362,381.287225,15.946055,383.094325,20.783278,381.356725,15.892465,381.330125,15.838265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,11:30:00,199.479,380.600625,15.997825,379.951,15.718815,379.629075,15.728365,379.79885,15.68159,380.028575,15.62607,380.252525,15.561398,380.256525,15.5775,380.281875,15.618387,380.484675,15.477215,380.707325,15.289958,380.7111,15.147882,380.6844,15.16397,382.465775,20.738408,380.69275,15.13711,380.660675,15.12834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,12:00:00,199.499,380.173225,16.06999,379.155475,16.000557,379.06875,16.093823,379.22385,15.956127,379.3842,15.81566,379.5347,15.710745,379.64765,15.584525,379.888825,15.393603,379.910875,15.33222,379.85305,15.361497,379.8409,15.402523,379.78815,15.515933,381.7956,21.380298,380.18635,15.329925,381.2886,15.150738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,12:30:00,199.52,380.36195,16.339563,378.943525,15.932257,379.034075,15.697765,379.364925,15.60595,379.310325,15.5537,379.4314,15.572095,379.439775,15.595825,379.567275,15.562715,379.675975,15.488087,379.7263,15.446975,379.633525,15.490057,379.58075,15.496992,381.2273,20.930668,379.8348,15.338375,379.92235,15.189908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,13:00:00,199.541,379.5538,14.86006,378.87325,14.619297,378.758125,14.728105,378.884625,14.621445,378.877225,14.573843,379.16715,14.508892,379.181717,14.494463,379.1117,14.573238,379.1622,14.65874,379.33895,14.586278,379.3055,14.510772,379.299283,14.550302,380.895033,20.270667,379.4462,14.439082,379.572317,14.03776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,13:30:00,199.562,384.131271,16.412694,381.733557,16.312666,380.932986,16.06748,380.539933,15.82893,380.8457,15.453263,381.229386,15.038036,382.02714,14.728382,382.30686,14.452,382.10858,14.480296,381.050633,14.53657,380.917583,14.414828,380.916467,14.286003,380.715783,19.616455,380.994167,14.21961,381.090817,14.226002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,14:00:00,199.583,386.949675,16.695685,383.12625,16.681348,382.24535,16.498638,382.217925,16.2378,382.017375,16.025205,381.88655,15.88462,381.968725,15.774283,381.960225,15.511103,381.867475,15.459493,381.743425,15.361988,381.659425,15.328357,381.551375,15.21586,381.91895,19.641647,381.33225,15.140677,381.298825,15.097488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,14:30:00,199.604,390.27635,17.738487,385.5581,17.630383,384.139375,17.461327,382.952925,17.149975,382.630075,16.848485,382.282975,16.576245,382.326925,16.431822,382.0089,16.40203,381.86735,16.342658,381.81305,16.276408,381.709675,16.260778,381.6566,16.197678,383.96805,19.823522,381.74335,16.20222,381.6877,16.127248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,15:00:00,199.624,394.4678,18.128048,387.227875,18.138973,384.5012,18.08258,383.40825,17.887565,383.041725,17.707485,383.084325,17.343355,382.84535,16.92337,382.563225,17.00954,382.61355,17.037373,382.526975,17.04202,382.4189,17.05075,382.36105,17.01171,384.28935,21.013033,381.734675,16.525843,381.411875,16.030435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,15:30:00,199.645,391.030625,18.813055,386.661675,18.875832,385.200025,18.848095,385.289475,18.623123,386.5017,18.45361,384.877025,18.183177,383.920375,17.707043,383.05285,17.49468,382.5427,17.470928,382.1404,17.308267,381.860125,16.97848,381.676325,16.413215,384.746475,20.889652,382.19675,16.05402,382.267875,15.678642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,16:00:00,199.666,386.564475,19.887062,381.58085,20.277245,381.1306,20.628245,381.97785,19.953043,381.505175,19.62835,381.473025,19.284853,381.521175,18.85476,381.4119,18.568468,381.24525,18.63925,380.877925,18.193753,380.7261,17.40391,381.002775,17.643797,385.085275,22.04999,381.5232,17.171457,381.79565,15.622,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,16:30:00,199.687,380.584775,20.190817,378.629025,19.87766,378.51355,19.525123,379.12765,18.95882,379.317175,18.515055,379.71255,18.002195,380.109225,17.43842,380.208225,17.22033,380.5046,17.843955,380.552275,17.123262,380.626225,16.33634,380.791875,16.11582,383.503975,21.552667,381.009775,15.76109,380.802825,15.26452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,17:00:00,199.708,381.76895,19.608068,379.580675,19.574335,379.610125,19.160395,380.103075,18.124968,380.345675,17.850823,380.805475,17.63577,381.061825,17.478597,381.171,17.30355,381.211125,17.35595,381.3946,17.107278,381.564525,16.883317,381.7775,16.561652,384.105325,21.078992,382.32085,15.695105,382.489,14.800193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,17:30:00,199.729,380.995075,20.02645,378.131525,19.10496,378.626875,18.27618,379.103925,17.95158,379.418475,17.702795,379.821125,17.483667,380.07565,17.387302,380.23255,17.205285,380.3175,17.077893,380.33615,17.038377,380.383375,16.897465,380.55865,16.729022,382.659475,21.228697,381.028775,16.105667,381.332225,15.107765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,18:00:00,199.749,388.5464,20.210382,376.841,19.44626,376.1879,18.603028,376.896575,18.142568,377.311025,17.903352,377.713825,17.70962,377.946,17.595495,378.124225,17.416675,378.22705,17.26197,378.27685,17.161225,378.414175,17.050755,378.49605,16.995708,380.6386,21.652697,378.943975,16.589185,379.043775,16.446798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,18:30:00,199.77,380.328075,19.83807,378.36235,18.300977,377.904825,17.602,377.94225,17.272245,377.939125,17.035947,377.9272,17.026,378.086725,16.971667,378.48865,16.74122,378.68135,16.681485,378.9636,16.5311,379.205725,16.43288,379.2748,16.428455,380.5746,21.093095,379.480125,16.33282,379.852,16.18126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,19:00:00,199.791,383.14805,19.146577,380.539925,18.419455,379.8444,17.930235,379.788925,17.681717,379.728625,17.645945,379.837425,17.569515,379.93805,17.50554,380.0119,17.366238,380.14365,17.24957,380.272275,17.102615,380.49185,16.813005,380.668275,16.634775,381.450075,21.01595,380.908075,16.195305,381.0887,15.81547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,19:30:00,199.812,383.608275,18.68505,380.430025,17.607682,379.87805,16.965382,379.97395,16.893235,380.050925,16.701355,380.0472,16.626913,380.129725,16.592647,380.136475,16.536745,380.155975,16.446153,380.268625,16.286585,380.33565,16.219205,380.481875,16.05231,382.005475,20.43055,380.8346,15.69889,380.9325,15.480558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,20:00:00,199.833,383.93795,18.347763,379.448525,17.781408,379.56365,17.28749,379.77835,17.072698,379.9285,16.996412,380.143725,16.922928,380.310875,16.87951,380.3555,16.814455,380.475525,16.730623,380.530275,16.65627,380.585575,16.60471,380.696075,16.489893,382.77875,20.931455,380.8049,16.356147,380.909575,16.176935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,20:30:00,199.854,387.308275,17.992723,380.970975,17.709725,380.41745,17.341842,380.6961,17.164375,380.76485,17.043453,380.87295,16.96121,380.96055,16.938277,380.965675,16.898787,380.9067,16.839545,380.95215,16.774907,380.94695,16.757765,381.12455,16.64359,383.413325,20.59925,381.24525,16.507398,381.42945,16.20362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,21:00:00,199.874,392.54045,17.443693,383.607575,17.151665,381.9703,17.105863,381.884775,17.299113,381.691975,17.139812,381.77995,17.067993,381.9737,17.060078,382.022025,16.991608,381.975825,16.885847,381.86205,16.75847,381.82,16.673413,381.785275,16.528355,384.09945,20.080672,381.903475,16.190598,382.045625,15.894388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,21:30:00,199.895,410.143075,16.976573,390.68875,16.666898,388.130825,16.711393,387.2608,17.235373,384.11325,17.21342,383.19005,17.1003,383.166725,17.023058,383.19325,16.815123,383.269125,16.545,383.357575,16.39564,383.353075,16.313028,383.35385,16.187578,385.811375,19.481733,383.30515,15.793365,383.164025,15.547598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,22:00:00,199.916,418.682575,16.55455,395.36445,16.233542,389.936325,16.368255,387.428475,16.793905,386.257525,16.71847,385.822,16.568658,385.60115,16.46558,385.336225,16.343277,385.24,16.256712,385.15035,16.185115,385.108825,16.124302,385.027325,15.997303,387.974875,19.04385,384.705275,15.861265,384.441475,15.70453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,22:30:00,199.937,420.827675,16.23013,398.175725,15.98545,392.1648,16.1432,390.479675,16.509307,389.622375,16.49217,388.977225,16.416515,388.471425,16.35626,387.95005,16.247495,387.3849,16.106515,387.18705,16.006083,387.066075,15.912463,386.988325,15.825565,390.323525,18.61388,386.50955,15.509818,385.92205,15.287093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,23:00:00,199.958,407.65835,15.90359,397.15575,15.63755,394.8121,15.741028,393.4041,16.125995,392.37155,16.167198,390.770025,16.10499,389.02325,16.02876,387.939825,15.895353,387.27265,15.773453,387.144675,15.693515,387.056225,15.62228,386.9766,15.541578,390.9025,18.362622,386.107525,15.061908,385.10945,14.658883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/07/2014,23:30:00,199.979,437.154675,15.442135,406.23135,15.267275,400.487475,15.450575,399.1352,15.759328,398.16245,15.79493,396.01495,15.833153,393.750425,15.845982,389.522575,15.748758,387.991525,15.695895,387.5871,15.634355,387.3596,15.5497,387.015575,15.268093,391.480625,18.09658,385.918425,14.653153,385.186775,14.499593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/07/2014,00:00:00,200,426.439875,15.097415,407.890575,14.899433,399.716425,15.08738,397.469625,15.44643,395.81715,15.63107,394.520975,15.621843,392.22895,15.558463,388.859625,15.45763,387.394875,15.316652,386.9461,15.11073,386.52785,14.883998,386.03805,14.578853,390.916525,17.69713,385.167225,14.505895,384.779575,14.608395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/07/2014,00:30:00,200.02,431.6371,14.811353,404.246475,14.75213,399.345425,15.01863,398.137525,15.40326,397.15225,15.510645,395.936075,15.542678,394.381775,15.574488,390.573375,15.485723,387.9937,15.317213,387.4264,15.210197,386.96275,15.092878,386.372375,14.806608,390.693675,17.600163,385.7396,14.55536,385.454275,14.540165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/07/2014,01:00:00,200.041,429.3881,14.8211,404.426975,14.95583,399.421,15.329485,398.074475,15.609742,397.727425,15.641855,396.86585,15.63579,395.8209,15.647485,392.2132,15.6666,388.7377,15.524495,387.30885,15.336723,387.169275,15.171215,386.3775,14.837108,390.42275,17.607128,385.411925,14.67266,384.8562,14.693695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/07/2014,01:30:00,200.062,452.9266,14.755057,416.35245,14.926185,404.781225,15.290138,402.39735,15.506852,401.268025,15.577585,400.535275,15.622258,399.91835,15.661948,398.040725,15.720505,394.576325,15.679625,390.002075,15.688265,387.2004,15.587455,386.508525,15.241042,390.46325,17.51127,385.391725,14.871425,384.628625,14.934718,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/07/2014,02:00:00,200.083,439.77825,14.804707,408.550175,14.952378,404.010375,15.21336,402.978925,15.397353,402.0362,15.472642,401.24225,15.54317,400.5469,15.671785,398.38445,15.76717,394.116725,15.85557,389.382375,15.870537,386.91265,15.961108,385.6587,15.4715,389.997775,17.656102,384.6351,15.15887,384.10675,15.279913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/07/2014,02:30:00,200.104,424.155225,14.796295,405.809975,14.99628,401.707675,15.348933,400.55395,15.60081,399.870225,15.719388,399.215125,15.795128,398.2247,15.888368,395.4823,15.90661,390.912125,15.966352,386.736625,15.996698,385.610275,16.074993,384.754875,15.834305,389.047725,18.186087,384.11435,15.440275,383.751525,15.297483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/07/2014,03:00:00,200.124,427.6028,15.045727,406.32975,15.337193,400.7942,15.741118,400.21005,15.909678,399.5971,15.912073,399.1599,15.892833,397.933225,15.814168,393.05215,15.906813,387.9824,16.033123,385.8958,16.039882,385.0179,16.02126,384.584925,15.9112,388.4322,18.283208,384.11055,15.5339,383.773075,15.209023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/07/2014,03:30:00,200.145,424.43035,15.345295,405.94735,15.53512,404.920875,15.860685,404.29615,15.949678,404.194375,15.741972,403.66535,15.662215,402.895325,15.627975,400.299175,15.692348,396.430175,15.76194,390.4884,15.905787,387.018625,15.953597,385.404325,15.915025,387.797425,18.20125,383.6013,15.316577,383.507825,14.81368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/07/2014,04:00:00,200.166,418.717375,15.814998,406.153775,15.815113,404.559425,16.351543,404.615375,16.207875,404.45865,15.815607,404.050075,15.768857,403.62575,15.736705,402.456225,15.699485,398.941475,15.707358,394.10545,15.77785,391.759125,15.816173,388.990175,15.856715,389.499475,18.071845,383.38425,14.739515,383.3965,14.438805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/07/2014,04:30:00,200.187,414.3916,16.04251,403.3954,16.05322,401.9318,16.449723,401.95755,15.865145,401.82565,15.777813,401.842425,15.749465,401.819225,15.73677,401.406875,15.706922,400.647125,15.676363,398.375525,15.694428,394.554325,15.742715,388.1278,15.591763,389.5646,17.813985,383.811075,14.283705,383.748075,13.62877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,3,3,0,0,0,0
19/07/2014,05:00:00,200.208,418.635325,15.997048,402.3526,16.193118,401.36885,16.454098,401.719325,15.942668,401.743975,15.902768,401.88405,15.859092,401.87935,15.82955,401.328675,15.77427,399.64525,15.785388,394.298325,15.787383,388.48555,15.569835,385.572425,15.128805,389.245375,17.812292,383.75125,13.072645,383.6091,11.977948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/07/2014,05:30:00,200.229,422.50915,16.402133,406.178375,16.529367,402.800125,17.797532,402.30865,16.331845,402.31,16.200895,402.174925,16.187443,402.2237,16.139457,401.800625,16.070145,400.886825,15.96143,398.718325,15.837848,395.0307,15.698503,387.5978,15.100355,390.211675,18.096597,384.781675,13.32593,383.9897,12.318235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,3,3,0,0,0,0
19/07/2014,06:00:00,200.249,404.8954,16.945228,397.182,17.070645,395.937725,17.765855,395.799675,16.617113,395.737925,16.52,395.63135,16.47069,395.078625,16.339555,394.765225,16.267032,394.579,16.208025,393.992325,16.138503,392.3095,15.998325,390.217025,15.57717,391.86895,19.000755,387.002975,14.582185,386.43705,13.659525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/07/2014,06:30:00,200.27,399.363575,17.69704,395.378475,18.023095,395.343275,17.07241,395.27025,16.814055,395.495425,16.686465,395.561725,16.708923,395.663675,16.67374,395.43485,16.59013,395.3882,16.51869,395.1368,16.37447,394.50995,16.255315,394.3322,16.16825,396.196925,20.143972,391.130325,15.518585,386.8234,13.917545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,3,0,0,0
19/07/2014,07:00:00,200.291,407.973675,18.68101,401.793725,19.440807,399.83225,17.255672,399.138725,17.03409,398.560825,16.92579,398.56585,16.94859,398.5382,16.932935,398.3713,16.871785,398.4515,16.759248,398.3467,16.72055,398.203575,16.714823,397.85735,16.70136,400.000125,20.41402,395.80415,16.388535,393.448225,16.01375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,3,3,0,3,0
19/07/2014,07:30:00,200.312,401.5954,19.532138,391.77745,19.4625,389.284675,16.872785,389.207125,16.73578,389.148725,16.693078,389.119825,16.601363,389.3594,16.54298,389.271925,16.366527,389.368625,16.21145,389.51135,16.180597,389.61755,16.12717,389.602975,16.096897,392.58245,20.26408,389.658225,15.958385,389.27955,15.743617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/07/2014,08:00:00,200.333,396.648125,19.808185,390.30685,17.880878,387.56695,17.128448,386.48625,16.629715,386.416575,16.259262,386.5582,16.12801,386.721125,16.093515,386.74065,15.928555,386.707075,15.86857,386.569625,15.90841,386.584925,15.907445,386.687325,15.777933,389.52545,20.203663,386.856625,15.76818,386.939125,15.766735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/07/2014,08:30:00,200.354,392.615875,19.286537,387.5632,17.10566,385.9475,16.520937,385.77655,16.223968,385.750375,15.871235,385.59195,15.788338,385.686325,15.694905,385.654175,15.5802,385.708575,15.52639,385.7919,15.502925,385.8209,15.45676,385.85545,15.410635,388.091825,20.210548,386.009425,15.413295,386.003125,15.370027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/07/2014,09:00:00,200.374,387.773775,17.838265,383.566,16.261025,382.476475,15.52521,382.48665,15.320998,382.259025,15.1656,382.349975,15.063245,382.51325,14.958417,382.62555,14.857305,382.5705,14.709663,382.6016,14.649823,382.4734,14.589915,382.46955,14.517965,385.09205,19.666223,382.526525,14.571578,382.326925,14.465923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/07/2014,09:30:00,200.395,383.299925,16.436892,380.573375,14.784955,380.0248,14.410172,380.263625,14.127753,380.392725,14.000123,380.4723,13.929575,380.551075,13.89966,380.558425,13.854098,380.603325,13.81599,380.68745,13.781235,380.71795,13.803548,380.739775,13.79246,382.609125,18.75044,380.909925,13.793263,380.8682,13.76332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/07/2014,10:00:00,200.416,383.45465,16.196038,380.198075,14.86692,379.28885,14.571762,379.3384,14.467273,379.438825,14.38157,379.455675,14.405198,379.660175,14.359678,379.843175,14.26555,380.132875,14.11001,380.35785,13.972362,380.45345,13.882053,380.5893,13.800788,382.2314,19.291092,380.581175,13.90565,380.59195,13.854585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/07/2014,10:30:00,200.437,382.051175,15.749643,379.695275,14.78177,379.25465,14.312555,379.50345,14.08787,379.5215,14.016818,379.614725,13.95655,379.744475,13.920182,379.84425,13.805892,380.147925,13.635388,380.352575,13.506813,380.395,13.467348,380.515725,13.405758,382.01305,19.45015,380.5735,13.371705,380.43885,13.395668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/07/2014,11:00:00,200.458,380.44425,14.135298,379.368375,13.581922,379.0801,13.358578,379.3067,13.21898,379.54875,13.11871,379.83265,13.033117,379.96235,12.9812,379.978425,12.958388,380.187575,12.884648,380.273075,12.833195,380.2375,12.826485,380.133225,12.917745,381.816575,18.984098,380.131975,13.019595,380.160975,12.981115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,3,3,0,0,0,0
19/07/2014,11:30:00,200.479,382.846175,15.180545,380.65205,14.646983,379.13905,14.483558,379.46785,14.126168,380.1973,13.819253,380.40535,13.728863,380.472475,13.724332,380.48595,13.695393,380.488425,13.708658,380.645825,13.65021,380.76855,13.598973,380.907625,13.567085,382.2479,19.396355,380.98855,13.612338,380.9723,13.614355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/07/2014,12:00:00,200.499,383.54205,15.754805,380.10585,14.694388,379.7153,14.640563,380.052675,14.522722,379.944475,14.49846,379.9961,14.448363,380.082175,14.411227,380.2476,14.306112,380.5807,14.21579,380.76845,14.163833,380.814,14.15662,380.848875,14.159115,382.883925,21.013278,380.913375,14.190235,380.988775,14.069185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/07/2014,12:30:00,200.52,381.897025,14.857748,381.18155,14.65609,380.4052,14.551628,380.4102,14.30269,380.63505,14.16372,380.7316,14.043912,380.804575,13.958968,380.904875,13.87187,381.089025,13.779163,381.215025,13.716877,381.191475,13.695835,381.27625,13.621635,382.458375,19.990005,381.297225,13.639175,381.318625,13.579423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/07/2014,13:00:00,200.541,382.192575,15.12162,380.227725,14.50009,379.953475,14.34748,380.327825,14.20862,380.386525,14.169608,380.6231,14.103202,380.7805,14.017032,380.6841,13.967143,380.749175,13.92569,381.0407,13.830145,381.06955,13.809317,381.106125,13.77202,382.3272,19.602905,381.2176,13.77465,381.178125,13.75238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/07/2014,13:30:00,200.562,382.0974,15.157805,380.149025,14.746287,379.5941,14.63857,379.88625,14.480022,379.86635,14.43447,380.112475,14.380308,380.172225,14.372285,380.19065,14.37701,380.361275,14.316688,380.42275,14.254438,380.4627,14.227085,380.6587,14.124768,382.201125,20.885113,380.7768,14.165153,380.755625,14.153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/07/2014,14:00:00,200.583,382.26305,14.919115,380.599525,14.39109,380.3166,14.101563,380.39615,14.048173,380.489025,13.945745,380.58965,13.859755,380.6919,13.84887,380.73595,13.81018,380.6423,13.85557,380.649075,13.87403,380.7273,13.803125,380.864275,13.72019,382.23705,20.744115,380.78955,13.880128,380.851125,13.7769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/07/2014,14:30:00,200.604,381.003575,15.585157,379.796375,15.32148,379.5756,15.190613,379.768625,15.119053,379.96475,15.097335,379.94155,15.055203,379.9756,15.0276,380.023675,14.989685,380.11815,14.951055,380.2231,14.940475,380.208625,14.927845,380.253,14.859923,381.144325,20.745205,380.311875,14.894513,380.3414,14.90768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/07/2014,15:00:00,200.624,382.975475,15.7735,380.65145,15.43355,379.877075,15.341845,379.8439,15.268123,379.812625,15.268575,379.96055,15.20036,380.036625,15.134503,380.0845,15.090113,380.1483,15.021918,380.2279,14.926973,380.30645,14.8135,380.358325,14.741505,381.18695,20.40825,380.42455,14.696388,380.4778,14.603825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/07/2014,15:30:00,200.645,385.30835,16.714022,380.804,16.255558,380.08665,16.023457,379.961975,15.826645,379.817975,15.726535,379.7814,15.646088,379.8851,15.599355,379.893425,15.607688,380.0159,15.579425,380.106,15.528453,380.17925,15.430898,380.2555,15.30889,381.2128,20.034953,380.366425,15.247278,380.39625,15.18815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/07/2014,16:00:00,200.666,387.422125,17.329893,382.4746,17.133992,380.27445,16.807147,380.359625,16.739088,380.477275,16.68177,380.48455,16.643165,380.6665,16.608538,380.76685,16.598623,380.84235,16.593717,380.90075,16.583597,380.9253,16.527915,380.9535,16.471215,381.87995,20.463893,381.039275,16.401317,381.037575,16.31625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/07/2014,16:30:00,200.687,380.868567,17.30604,380.7082,17.232393,380.546025,17.358942,381.196025,17.304878,381.394975,17.26794,381.49795,17.247195,381.540875,17.24949,381.60875,17.229743,381.855125,17.150705,381.913,17.092502,381.898125,17.028385,381.940975,16.941158,383.205925,20.603552,382.0196,16.79974,381.994167,16.546827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/07/2014,17:00:00,200.708,391.921225,17.976082,386.179225,17.806773,383.03205,17.689168,382.745125,17.6204,382.74525,17.560143,382.8237,17.522607,382.791,17.522,382.797225,17.459455,382.79595,17.444265,382.859,17.398025,382.9071,17.36364,382.9793,17.357385,383.8343,20.854798,382.878175,17.401275,382.85685,17.390898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/07/2014,17:30:00,200.729,390.645225,18.255737,386.203675,18.216487,385.166075,18.18275,384.499475,18.045343,383.875325,17.85647,384.218225,17.71967,384.079475,17.67634,383.932225,17.58074,383.817025,17.47307,383.814425,17.458658,383.7398,17.393888,383.683575,17.368788,384.942375,20.829417,383.44045,17.240772,383.205375,17.185358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/07/2014,18:00:00,200.749,385.4455,18.771853,383.1493,18.636112,383.360025,18.439268,383.8405,18.311718,383.99215,18.3136,384.26295,18.24136,384.4711,18.175805,384.366925,17.979017,384.0372,17.805465,383.8381,17.533585,383.7444,17.31025,383.525975,17.100002,385.2264,20.819545,382.859975,16.63872,382.504675,16.182615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/07/2014,18:30:00,200.77,400.4624,19.035773,389.888375,18.807085,385.79165,18.587015,384.0871,18.377325,383.784575,18.23221,384.130325,18.182698,384.118875,18.124133,383.984775,18.02915,383.807475,17.956815,383.73005,17.888205,383.740025,17.844625,383.343975,17.335865,385.621075,20.854695,382.77615,16.466545,382.59705,16.17137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/07/2014,19:00:00,200.791,397.384275,18.332855,385.597125,17.856325,383.904475,17.640358,383.382225,17.505658,383.031725,17.402718,382.87035,17.364883,383.056125,17.31728,383.067075,17.214528,383.06485,17.100255,383.073825,16.91646,383.038225,16.781733,383.03745,16.601085,385.05065,20.199195,383.018225,16.229575,382.98345,16.110645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/07/2014,19:30:00,200.812,390.680475,17.986262,383.225425,17.2795,382.9126,17.08326,382.967675,17.00416,382.85875,16.93873,382.9971,16.88686,383.1098,16.872623,383.163625,16.820193,383.199025,16.75313,383.230825,16.709215,383.2263,16.690117,383.25445,16.635962,385.84615,20.389378,383.352625,16.534102,383.2396,16.450705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/07/2014,20:00:00,200.833,383.738325,17.68473,381.9424,17.449997,382.0283,17.278418,382.473525,17.146797,382.616175,17.052183,382.88825,16.968525,383.0293,16.947958,382.9959,16.921968,383.03355,16.905535,383.0764,16.864893,383.080125,16.81309,383.088075,16.761935,385.999575,20.777225,383.114625,16.725715,383.04815,16.618025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/07/2014,20:30:00,200.854,386.996975,17.52439,382.79135,17.41781,382.52855,17.284353,383.13285,16.99218,383.1016,16.90344,383.130425,16.893895,383.248575,16.881425,383.24625,16.86337,383.208175,16.849935,383.21055,16.81395,383.221675,16.786095,383.2071,16.741213,385.69645,20.257,383.131675,16.57047,382.9593,16.432938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/07/2014,21:00:00,200.874,387.2714,17.20825,385.0974,17.145857,384.20345,17.092323,383.500725,16.806858,383.18735,16.668338,383.163125,16.63711,383.205625,16.589262,383.19185,16.522265,383.149025,16.437053,383.094475,16.347285,383.034225,16.322165,382.98775,16.335162,385.355825,19.603338,382.86,16.400572,382.76375,16.40532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/07/2014,21:30:00,200.895,391.181775,16.901252,387.7389,16.86278,385.6686,16.82397,384.14615,16.51171,383.74965,16.367945,383.6349,16.28089,383.5462,16.154955,383.428125,16.071583,383.3131,16.034743,383.28545,16.05798,383.291575,16.092613,383.283275,16.174258,385.78725,19.398075,383.194375,16.32939,382.936,16.406115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/07/2014,22:00:00,200.916,440.192825,16.527068,413.7903,16.44441,393.263,16.38325,385.62535,16.325048,384.5029,16.19905,384.262125,16.190708,384.232525,16.186538,384.06665,16.189148,383.98135,16.184463,383.929175,16.176817,383.87315,16.17809,383.85205,16.193525,387.082025,19.218228,383.90175,16.284505,383.71175,16.351167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/07/2014,22:30:00,200.937,445.99685,16.214472,411.65245,16.20924,393.4276,16.169468,386.000975,16.596808,384.93105,16.591043,384.72225,16.60636,384.666825,16.576048,384.547825,16.52126,384.4643,16.46338,384.435275,16.39896,384.45645,16.372033,384.4609,16.32189,389.392525,19.16547,384.549375,16.270685,384.382525,16.304625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/07/2014,23:00:00,200.958,457.864025,15.615628,409.7437,15.986573,397.4946,16.2724,391.0534,16.73394,388.21905,16.864108,387.17015,16.857345,386.1902,16.84123,385.5432,16.761945,385.21105,16.75067,385.01235,16.77015,384.805975,16.801423,384.659925,16.68509,390.117975,19.251808,384.721575,16.484343,384.501325,16.44806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/07/2014,23:30:00,200.979,427.896975,15.890285,396.249575,16.115662,392.176925,16.70472,391.025225,17.099988,390.3627,17.158848,389.54365,17.22889,388.631575,17.11807,387.6425,16.98511,386.48565,16.734283,385.11125,16.401288,384.74595,16.296755,384.673725,16.255847,389.351725,19.033035,384.58855,16.43397,384.34695,16.583543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/07/2014,00:00:00,201,425.9022,16.06137,398.90815,16.286645,395.7653,16.88269,394.9371,17.371285,394.010375,17.513082,392.2328,17.61485,391.0017,17.599702,388.7002,17.369552,387.189325,17.11156,385.816575,16.87313,385.1786,16.685025,384.680525,16.488242,388.814275,18.791097,384.69015,16.395513,384.5421,16.434885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/07/2014,00:30:00,201.02,424.956775,15.993273,397.73265,16.366628,394.47345,16.918037,394.005075,17.335875,393.09795,17.369587,392.0046,17.327287,390.6646,17.199087,388.91005,16.897063,388.628633,16.66036,387.016533,16.355183,385.529675,16.16413,384.62815,16.02504,388.0599,18.399568,384.534125,16.35792,384.25995,16.374093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/07/2014,01:00:00,201.041,447.1806,15.699993,402.98735,16.203538,399.1213,16.634788,398.35435,16.983088,397.738275,16.96256,397.152825,16.960877,396.588025,16.942653,395.157275,16.87918,393.39875,16.721405,389.8848,16.411655,386.72615,15.994768,384.8561,15.833032,387.796425,17.987763,384.5934,16.189295,384.3248,16.185123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/07/2014,01:30:00,201.062,424.1112,15.602618,403.5071,16.006783,401.8168,16.446938,401.4159,16.735308,400.968925,16.75714,400.601175,16.78095,399.97195,16.809155,397.96845,16.804817,393.9835,16.670053,389.115475,16.434885,387.08795,16.408522,384.226725,16.322672,386.912875,18.129247,383.6058,16.24202,383.438425,16.380007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/07/2014,02:00:00,201.083,416.36485,15.67481,405.42625,15.88108,403.930775,16.157205,403.526575,16.451625,402.805725,16.591873,402.143,16.69312,400.87645,16.840495,397.41895,16.908118,392.36435,16.808195,389.34635,16.725905,387.43755,16.666318,384.874725,16.778508,386.966475,18.564818,383.22355,16.315832,383.184525,16.59361,3,3,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/07/2014,02:30:00,201.104,421.872125,15.679043,404.779975,15.968242,400.92665,16.275492,400.01855,16.507568,399.22495,16.625995,398.166675,16.687435,396.7513,16.706823,394.59225,16.721532,392.4758,16.702705,389.966275,16.600223,387.696775,16.35636,384.40995,15.798583,386.700475,18.291195,382.881525,16.19718,382.712725,16.140638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/07/2014,03:00:00,201.124,419.830425,15.724025,403.12645,16.00612,400.54145,16.27867,399.8047,16.588225,399.28385,16.715893,398.658425,16.707478,397.7478,16.683893,395.399925,16.623595,392.101425,16.45752,389.19605,16.255563,386.1178,15.754423,383.2438,14.806767,386.481175,17.245172,383.329625,14.868228,382.76405,15.148468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/07/2014,03:30:00,201.145,416.899675,15.898172,402.267775,16.100823,400.76585,16.38111,400.45455,16.85046,400.140725,16.54887,399.8671,16.489283,399.34365,16.459195,398.3541,16.420602,395.519775,16.347635,390.869375,16.011892,386.535025,15.49013,383.63565,15.057802,385.861975,17.446568,382.443625,15.1678,382.672525,14.93418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/07/2014,04:00:00,201.166,419.3408,16.015475,403.577025,16.248832,401.205075,16.781145,400.96605,16.366735,400.6837,16.2347,400.500975,16.193752,400.0659,16.149358,398.58295,16.056148,395.178,15.915178,387.846025,15.60022,385.531825,15.417773,383.44615,15.314835,386.0997,18.056465,382.9109,15.088822,383.6237,14.724453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/07/2014,04:30:00,201.187,417.171525,16.197792,402.5931,16.453045,400.06985,17.086788,399.648325,16.216415,399.396525,16.097255,399.288625,16.051132,398.7372,16.005335,397.6695,15.925858,395.0928,15.823078,390.18065,15.67099,385.731625,15.495338,383.652575,15.307455,386.308625,18.052745,384.041325,14.653648,383.224025,14.858438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/07/2014,05:00:00,201.208,412.784325,16.54405,400.7421,16.78482,398.081075,17.165837,397.648275,16.29507,397.47735,16.20567,397.3883,16.121205,397.3153,16.074973,396.723025,15.992335,395.313075,15.895495,392.6282,15.731458,389.74265,15.585748,385.064325,15.308483,386.37265,18.044045,383.455175,14.48558,383.488725,15.221408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/07/2014,05:30:00,201.229,405.99925,16.989465,399.2989,17.19412,397.8505,17.650313,397.846925,16.48118,397.880925,16.372085,397.8302,16.303668,397.707,16.258907,397.52135,16.17489,396.935,16.112345,396.040575,16.040713,394.89535,15.943905,391.44475,15.715408,388.760225,18.015435,384.1037,14.861805,384.491575,15.175545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,3,0,0,0,0
20/07/2014,06:00:00,201.249,405.7391,17.545028,399.6903,17.805955,398.13735,17.06354,397.984575,16.72207,397.941925,16.666915,397.7872,16.632973,397.83695,16.614283,397.699775,16.574013,397.48815,16.560692,396.563075,16.469403,395.146975,16.364365,391.718975,16.136748,390.55725,18.688888,385.0849,15.469735,384.576825,15.443038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,3,0,0,0,0
20/07/2014,06:30:00,201.27,398.329175,17.953645,397.33335,18.86167,396.9782,17.40257,396.76145,17.257545,396.37395,17.19826,396.223225,17.152993,396.205925,17.11771,395.95525,17.081215,395.67965,17.078415,395.283025,16.976988,394.801375,16.88814,393.80015,16.761827,393.971725,19.972137,388.192575,16.148485,385.746,15.845398,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,3,3,0,0,0
20/07/2014,07:00:00,201.291,401.96835,18.11928,397.09145,18.1691,395.0427,17.59319,394.9704,17.49027,394.951025,17.412485,394.796075,17.3385,394.812,17.314228,394.73135,17.30963,394.673525,17.29962,394.444725,17.176963,394.16925,17.049905,393.760825,16.974618,395.440825,20.693942,390.236475,16.615868,387.635125,16.32624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,3,3,0,3,0
20/07/2014,07:30:00,201.312,403.11895,18.352355,392.36495,17.636698,391.140825,17.531815,390.99295,17.50684,390.81095,17.491118,390.962525,17.429303,391.145475,17.383883,390.995875,17.292778,390.83875,17.22709,390.731025,17.195555,390.286975,17.13533,389.96125,17.097347,393.61795,21.40815,389.545375,16.985613,388.73945,16.847958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
20/07/2014,08:00:00,201.333,386.964375,17.255302,384.44155,17.004948,383.493475,16.809533,383.666825,16.665827,383.602975,16.58946,383.6478,16.551795,383.74245,16.541995,383.840375,16.46988,383.86215,16.41658,383.8691,16.399623,383.86205,16.37883,383.938675,16.321272,387.080075,21.103975,384.0172,16.281015,384.07475,16.159283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/07/2014,08:30:00,201.354,386.21915,17.225797,383.389475,16.94593,382.367525,16.799205,382.114325,16.679767,382.02515,16.505305,382.227475,16.29029,382.384175,16.22721,382.53755,16.0647,382.527175,16.040248,382.55905,16.05704,382.55965,16.0549,382.5581,16.046847,384.872,21.28183,382.586,16.079615,382.62655,16.010038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/07/2014,09:00:00,201.374,382.9999,16.274255,381.489825,16.100278,380.99945,15.86218,381.194925,15.687258,381.332975,15.568695,381.390675,15.55574,381.504025,15.543878,381.565725,15.515663,381.62465,15.45998,381.64845,15.457725,381.748,15.432322,381.846975,15.374458,383.185075,20.25252,381.904575,15.34751,381.8994,15.30293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/07/2014,09:30:00,201.395,382.83175,16.199762,381.174875,15.907265,381.09175,15.772768,381.245675,15.666148,381.45695,15.573258,381.612925,15.483213,381.686925,15.462915,381.81635,15.396183,382.02995,15.309685,382.1163,15.254195,382.178575,15.218237,382.466125,15.070645,383.1513,19.818893,382.706975,14.98094,382.8178,14.867308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/07/2014,10:00:00,201.416,384.35675,16.672618,381.07585,16.23781,380.739225,16.144788,381.042725,16.088423,381.411575,16.012943,381.75735,15.881668,381.864125,15.877723,381.881575,15.849277,381.999275,15.776688,382.1337,15.671895,382.211975,15.608135,382.4052,15.531112,383.331125,19.496688,382.5147,15.470398,382.66875,15.35447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/07/2014,10:30:00,201.437,382.80855,16.100685,381.65415,15.750002,381.314925,15.640605,381.3435,15.571545,381.42215,15.514945,381.52375,15.418918,381.6428,15.362285,381.736325,15.25559,381.755525,15.209943,381.764625,15.166085,381.823775,15.077317,381.944175,15.009545,383.611525,20.318832,382.297625,14.856472,382.5296,14.604945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/07/2014,11:00:00,201.458,383.28835,15.297845,382.458475,15.076378,381.908525,14.878268,381.98,14.724778,381.97215,14.645265,382.12685,14.605605,382.201625,14.593058,382.121375,14.61301,382.201325,14.552985,382.4253,14.446745,382.515125,14.398803,382.59275,14.336735,384.046175,20.233208,382.600725,14.330888,382.56825,14.289138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/07/2014,11:30:00,201.479,384.881125,15.699568,382.863875,15.431503,382.263325,15.342038,382.57395,15.17608,382.73185,15.099035,382.836875,15.075338,382.9313,14.995035,383.052675,14.877795,383.0693,14.807273,383.0554,14.849325,383.07815,14.802305,383.148375,14.739763,383.698375,19.790458,383.157,14.70692,383.161475,14.661945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/07/2014,12:00:00,201.499,394.5216,16.596452,384.912125,15.98153,382.3175,15.44908,382.504175,15.202333,382.363575,15.09316,382.43645,14.992793,382.600875,14.902143,382.686725,14.756553,382.709225,14.53955,382.738825,14.486345,382.726425,14.49084,382.6788,14.402838,383.92205,19.417727,382.70905,14.399215,382.610025,14.35847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/07/2014,12:30:00,201.52,383.6351,14.789905,381.959975,14.38822,382.0432,14.211725,382.163175,14.035885,382.464325,14.014748,382.35625,13.85349,382.43455,13.80089,382.366725,13.701288,382.3985,13.64147,382.42155,13.627402,382.386525,13.575648,382.483675,13.544172,384.629875,20.452335,382.682225,13.467035,382.692725,13.41003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/07/2014,13:00:00,201.541,383.238375,14.117167,382.206175,13.935412,382.00455,13.895708,381.98485,13.805268,381.946125,13.836735,382.0222,13.88888,382.1574,13.85079,382.09505,13.89155,382.1037,13.9212,382.2985,13.831065,382.318575,13.794957,382.305025,13.806048,384.111875,20.710915,382.5108,13.73335,382.544925,13.7102,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/07/2014,13:30:00,201.562,382.5207,15.488978,381.890475,15.371708,381.54355,15.219847,381.36215,15.038523,381.3052,14.83667,381.495275,14.812813,381.543075,14.784605,381.586125,14.70327,381.769525,14.56603,381.845125,14.5381,381.87145,14.541598,381.895175,14.535,383.321175,21.365917,381.9628,14.507363,382.010525,14.39061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/07/2014,14:00:00,201.583,383.099025,15.17051,381.49505,14.99511,381.19935,14.903972,381.230475,14.773735,381.02025,14.701118,381.078675,14.729323,381.1831,14.6983,381.162025,14.71383,381.17895,14.716362,381.29185,14.70851,381.317725,14.701395,381.4032,14.660598,382.43295,20.728687,381.521625,14.661062,381.496725,14.65016,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/07/2014,14:30:00,201.604,382.7393,15.574813,380.956375,15.365275,380.506175,15.30721,380.56295,15.224793,380.90515,15.087798,381.076375,14.905072,381.090175,14.898598,381.107025,14.75139,381.0701,14.74187,381.11715,14.725075,381.1148,14.707535,381.1499,14.670375,382.928625,21.848345,381.199225,14.644745,381.177925,14.614245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/07/2014,15:00:00,201.624,382.872625,14.759603,381.34245,14.528285,381.070825,14.412948,381.2004,14.282878,381.317125,14.18377,381.282325,14.244003,381.22135,14.279735,381.181725,14.332133,381.1325,14.393975,381.2235,14.325347,381.372475,14.224115,381.407025,14.14367,382.72555,21.641885,381.301975,14.31652,381.130725,14.441895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/07/2014,15:30:00,201.645,382.70815,15.114113,381.09855,14.848173,380.9584,14.86098,380.7528,14.747478,380.862025,14.719675,380.9964,14.692517,380.96105,14.654858,381.08565,14.591268,381.109775,14.456905,381.1794,14.411323,381.253325,14.287747,381.359175,14.116667,382.2324,21.369692,381.42715,14.03091,381.417675,13.96032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/07/2014,16:00:00,201.666,389.332625,15.68458,383.531425,15.306915,381.531575,15.15298,381.3884,14.99169,381.347075,14.9174,381.506075,14.822995,381.389025,14.770132,381.25865,14.729308,381.176725,14.710647,381.118425,14.641008,381.0985,14.630195,381.143125,14.626782,382.38855,20.79094,381.101475,14.679667,381.1157,14.68241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/07/2014,16:30:00,201.687,386.8301,15.699573,381.375625,15.282705,380.69985,15.170625,380.675675,15.056312,380.714375,14.98468,380.8827,14.87302,380.905175,14.849242,380.975175,14.75493,381.096925,14.646385,381.106775,14.637455,381.058175,14.593545,381.10965,14.536227,382.401075,21.121263,381.232825,14.362243,381.268025,14.222977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/07/2014,17:00:00,201.708,388.369875,15.002935,382.13265,14.56185,380.91925,14.378562,380.797025,14.282072,380.7179,14.221143,380.803975,14.161808,380.833425,14.16394,380.878475,14.134733,380.861875,14.120465,380.828625,14.11917,380.741975,14.206475,380.6447,14.326368,381.8065,20.286257,380.6795,14.356935,380.59705,14.36661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/07/2014,17:30:00,201.729,384.895775,16.398765,379.85305,16.436435,379.223775,16.477225,379.22405,16.43921,378.9683,16.460595,378.97965,16.481448,379.136725,16.474027,379.16265,16.485723,379.17295,16.485712,379.1657,16.478253,379.1522,16.44388,379.173225,16.425642,380.80835,21.000358,379.324325,16.312278,379.42915,16.12026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/07/2014,18:00:00,201.749,384.6101,17.255035,378.7629,17.109515,378.30445,17.102415,378.63595,17.00863,378.673475,16.949415,378.7831,16.965528,378.985375,16.936363,379.192525,16.81872,379.307875,16.752705,379.3745,16.700248,379.40335,16.638735,379.461575,16.592263,381.107425,21.04799,379.46665,16.536873,379.314225,16.469925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/07/2014,18:30:00,201.77,385.93715,17.50783,379.9166,17.352115,378.778475,17.31217,379.085475,17.202625,379.237075,17.097523,379.334425,17.054463,379.403925,17.046487,379.445875,17.013272,379.466875,16.995215,379.517375,16.981903,379.467275,16.965117,379.436825,16.93546,381.15495,20.644995,379.3068,16.846598,379.2153,16.734648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/07/2014,19:00:00,201.791,381.26225,17.843998,378.343275,17.764265,378.313075,17.638942,378.7591,17.523228,379.0302,17.440362,379.147325,17.431275,379.3747,17.38848,379.6304,17.26878,379.7269,17.174215,379.783,17.106628,379.73685,17.035987,379.69125,16.968942,382.238425,20.7967,379.684225,16.83208,379.70665,16.722172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/07/2014,19:30:00,201.812,384.2068,17.856203,381.4463,17.412465,381.386025,17.337375,381.5643,17.291283,381.573625,17.250475,381.62125,17.195123,381.7459,17.17558,381.821725,17.136585,381.8881,17.104338,381.72095,16.991797,381.596425,16.9094,381.387,16.814413,383.961725,20.978398,380.917025,16.66821,380.776075,16.640928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/07/2014,20:00:00,201.833,384.2868,17.491093,381.5789,17.11676,381.097925,16.952613,381.27755,16.844568,381.2531,16.74656,381.324325,16.69527,381.413925,16.64772,381.338125,16.571078,381.283325,16.524527,381.20625,16.45371,380.920125,16.334017,380.808425,16.27743,383.360875,20.231675,380.701125,16.30934,380.620575,16.40091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/07/2014,20:30:00,201.854,385.356525,17.189965,382.836075,17.13887,382.353825,16.955368,382.57105,16.715865,382.46565,16.631023,382.201775,16.588753,381.906325,16.543045,381.4205,16.4715,381.1107,16.417127,380.9334,16.349342,380.833025,16.297295,380.816125,16.27717,383.18675,19.90472,380.48315,16.041458,380.3936,16.043845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/07/2014,21:00:00,201.874,386.486725,16.910518,384.59415,16.886868,383.2386,16.814003,382.584825,16.576865,382.120425,16.479737,381.7931,16.429363,381.724275,16.402552,381.440725,16.336535,381.2236,16.25432,381.21805,16.20579,381.1697,16.200575,381.209925,16.229743,383.303875,19.554515,380.420175,15.85062,380.157075,15.699913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/07/2014,21:30:00,201.895,387.619325,16.674158,385.6406,16.669165,383.793475,16.67212,382.1401,16.42285,381.856925,16.35054,381.831725,16.312643,381.88455,16.2849,381.61085,16.20288,381.462425,16.113275,381.412525,16.026653,381.62085,16.121265,381.774225,16.243047,384.0282,19.303955,381.0874,15.809735,380.49805,15.621225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/07/2014,22:00:00,201.916,408.385875,16.355822,390.232075,16.335313,387.149475,16.352765,382.442725,16.02623,381.842025,15.89943,381.9421,15.907785,382.191325,15.95472,382.27785,15.969367,382.397,16.127598,382.268575,16.156793,381.99525,15.970323,381.6469,15.72011,384.659125,18.711935,381.1358,15.413593,380.8368,15.466655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/07/2014,22:30:00,201.937,432.5337,15.942693,397.2777,16.001165,389.3622,16.12489,386.821825,15.98539,384.13875,15.748162,383.01905,15.618933,382.794825,15.538975,382.45805,15.432955,382.231075,15.350213,382.140425,15.312267,382.120375,15.320038,382.078075,15.292315,386.5276,18.26831,382.010725,15.147515,381.731,15.135607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/07/2014,23:00:00,201.958,434.39165,15.877712,402.7132,16.072992,389.838725,16.522245,387.946225,16.522218,385.795675,16.495338,384.127975,16.376108,383.486975,16.25597,383.03265,16.161448,382.890375,16.055148,382.74505,15.930953,382.57055,15.818523,382.38575,15.631512,387.09955,18.18388,381.97815,15.195653,381.813125,15.156198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/07/2014,23:30:00,201.979,429.608475,15.841962,397.03875,16.170895,389.648525,16.259538,388.3613,16.154377,387.30545,15.991918,386.33365,15.841067,385.671,15.712168,384.9766,15.439885,384.822125,15.269532,384.572725,15.137795,383.946375,15.166158,383.241525,15.321327,387.7431,18.120288,382.814025,15.397253,382.623925,15.456633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,00:00:00,202,407.499875,15.858325,393.7058,15.812542,391.598425,15.680678,391.0666,15.637818,390.394225,15.60474,389.925825,15.632472,389.377425,15.65983,388.672475,15.693777,388.128,15.712218,386.920125,15.739518,385.3569,15.734458,383.5974,15.690937,387.73625,18.063125,382.760125,15.441175,382.46825,15.290927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,00:30:00,202.02,403.9915,15.43496,394.98145,15.560592,391.8804,15.744623,389.749225,15.877175,388.700725,15.921512,387.982325,15.968165,387.68955,16.015608,387.1037,16.052695,385.868333,16.216107,384.7825,16.28707,384.2365,16.137195,383.20005,15.87442,387.78445,17.85291,383.21335,15.318395,382.7886,15.273133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,01:00:00,202.041,437.991275,15.051798,395.376575,15.395783,391.5501,15.580228,388.152125,16.167163,387.181025,16.184278,386.804425,16.201358,386.664025,16.21002,386.007225,16.18721,385.28245,16.124167,384.7605,15.937047,384.08525,15.639598,383.158075,15.605528,388.126375,17.84328,382.9482,15.384825,382.9089,15.137155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,01:30:00,202.062,481.008325,14.667,406.299325,15.24193,392.32325,15.375037,388.429475,15.808892,386.89275,15.469,386.46395,15.201347,386.605125,15.02497,386.29375,14.799938,385.689575,14.180995,384.85925,13.614128,383.9787,13.263517,383.810275,13.2075,390.214475,16.777268,383.5895,15.275477,383.564275,15.00943,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,02:00:00,202.083,464.03125,14.657073,404.124525,15.16216,390.971725,15.578178,389.44825,15.44878,388.70545,15.299855,388.051025,15.059245,387.53215,14.836858,386.443775,14.48927,385.53915,14.158225,384.162225,13.860167,382.633125,13.67074,381.8852,13.420745,389.768625,16.214978,383.664625,13.448522,383.84455,14.29581,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,02:30:00,202.104,453.298125,14.699492,394.332225,15.222682,388.388325,15.487395,387.707275,14.68251,386.828275,14.54369,385.7645,14.31812,384.717025,14.057078,382.83175,13.716865,381.157075,13.475497,381.351075,13.064823,382.603125,12.73305,384.870525,12.175385,391.067075,15.855278,383.463625,12.721248,383.579,12.496257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,03:00:00,202.124,452.614575,14.49253,397.17325,15.07112,388.10275,14.75534,387.385975,14.390163,386.453375,14.285792,384.625875,14.042315,382.764725,13.766403,380.6862,13.594983,380.058075,13.614925,380.61595,13.4356,380.7541,13.276895,381.3159,12.96988,388.12445,16.219293,381.376425,13.545205,381.8122,13.584613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,03:30:00,202.145,427.731775,14.78041,392.352525,15.251155,389.62565,15.026488,389.596375,15.011578,389.4178,15.032525,389.0078,15.008573,387.96685,14.86414,383.7973,14.08094,380.090725,13.61548,380.1407,13.783768,379.768825,13.4983,381.066875,14.122945,386.266475,16.71329,381.688575,14.037412,381.5657,13.759285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,04:00:00,202.166,409.3201,15.035083,391.985675,15.36625,389.846,15.322965,389.80365,15.250473,389.412275,15.18844,389.002325,15.047463,388.339225,14.89146,384.8509,14.2307,381.176225,13.578132,381.33445,14.118685,381.621625,14.16622,381.55975,14.06925,386.089825,16.901513,381.981225,13.703773,381.886225,13.692088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,04:30:00,202.187,412.325725,15.353547,391.382025,15.29229,387.717925,14.909863,387.58955,14.756653,387.22725,14.653762,387.087725,14.581542,386.842525,14.433163,385.329625,14.069518,383.067825,13.727413,382.899025,13.659083,382.6947,13.793385,382.3882,13.631405,386.208025,16.797648,381.54685,13.450788,381.1975,13.282487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,05:00:00,202.208,393.36035,15.615488,385.84805,15.503925,385.281475,15.33721,385.94425,15.203953,386.06725,15.146257,386.209975,15.117342,386.37785,15.038545,386.203675,14.87885,385.467325,14.651632,383.362475,14.03335,382.056025,13.634453,381.250325,13.365807,384.388525,16.749137,380.478025,13.167668,380.27455,13.22682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,05:30:00,202.229,389.693875,16.139018,384.613,15.849005,384.529175,15.616557,385.10965,15.49707,385.434425,15.405683,385.63945,15.334575,385.81775,15.293673,386.0119,15.161715,385.892975,14.937692,385.40055,14.626697,384.4331,14.314042,382.411025,13.726195,383.4502,16.562362,380.12265,13.141645,379.588775,13.5908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,06:00:00,202.249,391.804975,16.343155,386.502025,16.03189,385.8164,15.777245,386.2784,15.61466,386.407025,15.45018,386.518575,15.37463,386.747925,15.315733,386.82295,15.21348,386.784875,15.092972,386.61715,14.871155,386.148275,14.66048,384.012375,13.99966,383.9882,16.694517,379.818525,13.397228,378.89705,13.51221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,06:30:00,202.27,393.158325,16.342762,386.4154,15.884593,385.4453,15.722332,385.4625,15.562853,385.650025,15.460808,385.889875,15.386053,386.1049,15.306825,386.1833,15.197095,386.20805,15.10043,386.205975,15.004688,385.981575,14.83119,385.649675,14.649535,386.317875,17.356173,382.71735,13.786873,379.7829,13.427775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,07:00:00,202.291,393.798675,16.436258,388.875725,16.048755,387.9385,15.934743,387.567825,15.748503,387.5169,15.611838,387.50405,15.541983,387.575925,15.509247,387.79955,15.435143,387.946875,15.330568,388.01485,15.334637,388.10095,15.309158,388.1251,15.26341,389.331075,18.652123,387.22185,15.037573,385.61255,14.715253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,3,0,0,0
21/07/2014,07:30:00,202.312,399.3477,16.689767,392.17915,16.237572,390.18375,16.045875,389.808,15.952552,389.764475,15.91243,389.876925,15.821643,390.049575,15.778675,390.088025,15.705118,389.846575,15.661338,389.838925,15.62754,389.692325,15.591505,389.442325,15.590023,391.3649,19.647862,387.783525,15.430903,387.127725,15.340317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
21/07/2014,08:00:00,202.333,393.4148,16.740425,385.6745,16.145308,383.410525,15.841648,383.09245,15.725315,382.954175,15.654983,383.01405,15.56699,382.920975,15.526643,382.7713,15.45528,382.590025,15.41579,382.573075,15.35231,382.567475,15.33282,382.526,15.348117,385.959175,19.962675,382.49025,15.370845,382.089675,15.202613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,08:30:00,202.354,383.128925,15.864957,380.591775,15.442887,380.2123,15.412188,379.907675,15.341648,379.659,15.234965,379.7392,15.207207,379.536225,15.072185,379.669325,14.93681,379.696425,14.919658,379.855825,14.874818,379.84295,14.811068,379.8229,14.78011,382.5472,20.023328,379.767075,14.755833,379.79965,14.75611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,09:00:00,202.374,382.956225,15.558665,380.0481,15.29761,378.36585,15.114055,378.14155,14.952348,378.02985,14.696643,378.2084,14.544585,378.280575,14.52636,378.253025,14.483555,378.300825,14.412033,378.35585,14.38839,378.3386,14.363608,378.216625,14.39104,380.312925,19.530378,378.2462,14.391335,378.13485,14.322563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,09:30:00,202.395,378.388975,14.788928,377.353,14.624603,376.63105,14.443267,376.680325,14.284843,376.88985,14.142663,376.847525,14.140775,376.924375,14.095568,377.02985,14.026755,377.17005,13.94876,377.229225,13.91425,377.250075,13.895242,377.25445,13.8996,378.6445,18.873623,377.3885,13.877455,377.407575,13.804067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,10:00:00,202.416,379.0495,14.713643,377.639125,14.533488,376.701375,14.368415,376.801575,14.154795,377.116075,13.96854,377.18985,13.889163,377.2198,13.895455,377.2131,13.854302,377.1773,13.842438,377.200575,13.856903,377.1254,13.890378,377.242075,13.837568,378.53595,18.814722,377.4487,13.785023,377.437725,13.740833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,10:30:00,202.437,378.47425,14.19943,377.2721,13.706015,376.94445,13.535697,377.137725,13.435875,377.2025,13.342855,377.429325,13.268995,377.455525,13.27578,377.517775,13.229727,377.640375,13.167688,377.685075,13.16468,377.643125,13.191935,377.6502,13.202203,378.623,18.643268,377.637175,13.182923,377.728,13.064653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,11:00:00,202.458,380.444025,13.93256,378.264025,13.519583,377.64685,13.340078,377.655725,13.228653,377.613275,13.190055,377.848925,13.065727,377.855375,13.061275,377.8868,13.01431,377.9323,12.989613,377.974125,12.91612,378.030825,12.895563,378.163225,12.77608,378.868775,17.95037,378.3345,12.683618,378.3453,12.656453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,11:30:00,202.479,379.784875,13.650192,377.957475,13.376293,377.919375,13.109015,378.1194,13.040485,378.189425,12.931165,378.4563,12.804733,378.546325,12.78952,378.676075,12.758205,378.7657,12.769178,378.8216,12.733242,378.84635,12.720843,378.88015,12.7312,379.731975,18.65648,378.920075,12.836075,378.8805,12.86028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,12:00:00,202.499,379.356775,13.6762,378.7589,13.41488,378.343425,13.310755,378.49635,13.14822,378.58485,13.017815,378.7217,12.948638,378.769775,12.935468,378.746725,12.90102,378.95175,12.786743,379.0836,12.708487,379.048225,12.73355,379.079775,12.724995,380.087775,19.13292,379.296,12.52166,379.38,12.491367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,12:30:00,202.52,379.84755,13.177223,378.8082,12.764692,378.73795,12.714782,378.511625,12.55731,378.535675,12.527595,378.67935,12.39789,378.78055,12.360088,378.67735,12.36284,378.729725,12.379312,378.835175,12.305385,378.745975,12.3225,378.811,12.326303,380.457175,19.267248,379.034525,12.313405,379.074275,12.215375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,13:00:00,202.541,380.6971,12.611212,379.8831,12.474835,378.91845,12.19916,379.17065,12.016908,379.098875,11.875405,379.173075,11.835247,379.192125,11.84528,379.17705,11.82445,379.17935,11.789155,379.212175,11.70675,379.1137,11.6765,379.144125,11.654853,380.603675,18.845433,379.24205,11.724715,379.49575,11.661855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,13:30:00,202.562,383.08845,12.898498,382.1427,12.688858,380.764125,12.453283,380.4127,12.298773,380.2313,12.190305,379.9943,12.072028,380.049625,11.95169,380.10485,11.89307,380.068975,11.727797,380.02505,11.707928,380.073075,11.659203,380.278425,11.597315,381.605225,18.619645,379.90985,11.69344,380.451775,11.67615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,14:00:00,202.583,381.174075,12.241653,380.24795,12.046293,379.685175,11.967895,379.654025,11.799225,379.608925,11.769603,379.868775,11.833005,379.727675,11.694928,379.707025,11.595055,379.6701,11.590673,379.692125,11.539488,379.870625,11.385133,379.976825,11.314463,381.2401,18.237045,380.102825,11.24727,380.14525,11.188563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,14:30:00,202.604,383.6187,12.016408,381.704,11.62262,381.174075,11.416773,380.9958,11.27373,380.915025,11.050918,380.94485,10.984235,381.0115,10.986033,381.122975,10.837975,381.24125,10.756168,381.214175,10.779125,381.203575,10.814498,381.489025,10.81448,384.96665,18.93,381.5096,10.738777,381.476575,10.66683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,15:00:00,202.624,382.9969,11.100452,380.9215,10.90484,380.560225,10.696295,380.862275,10.522842,380.880575,10.43167,381.14905,10.343348,381.230925,10.351395,381.1841,10.341178,381.25515,10.27997,381.289525,10.184445,381.13175,10.171923,381.1761,10.175023,383.566025,17.631275,381.172075,10.246585,381.119975,10.209633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,15:30:00,202.645,383.593875,10.838913,381.236225,10.45269,381.03625,10.35583,381.352175,10.32367,381.30115,10.302165,381.350325,10.259553,381.55565,10.23743,381.5272,10.13616,381.472725,10.083301,381.47145,10.029762,381.422725,9.997279,381.467875,9.936372,383.90555,17.69402,381.481575,9.974923,381.418175,9.940163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,16:00:00,202.666,383.378325,10.72961,381.0291,10.457623,380.574875,10.468438,380.563275,10.41644,380.637225,10.359808,380.94235,10.317105,381.01605,10.230865,380.98705,10.15253,380.935775,10.107073,380.915,10.095358,381.1368,10.111543,381.15205,10.074633,382.700025,17.396753,381.051225,10.083288,381.03105,10.06236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,16:30:00,202.687,384.39155,10.973997,382.065625,10.730955,381.127375,10.663662,381.119425,10.54048,381.207,10.445812,381.179725,10.35833,381.2578,10.330883,381.16515,10.300898,381.129175,10.296243,381.116375,10.301615,381.091025,10.271185,381.117625,10.24823,382.610675,17.38846,381.181275,10.24971,381.126175,10.205438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,17:00:00,202.708,385.040825,10.882868,381.51155,10.548583,380.7554,10.459018,380.808625,10.375155,381.05315,10.249525,381.012025,10.154535,381.110925,10.16555,381.01155,10.128036,380.9577,10.101396,380.953725,10.11139,380.995075,10.107061,381.02255,10.042979,382.17005,16.977728,381.12275,10.007332,381.077775,9.91983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,17:30:00,202.729,387.93075,10.975182,382.622825,10.523513,382.0393,10.48527,381.55005,10.352173,381.317475,10.241955,381.383975,10.173902,381.4462,10.14734,381.3643,10.078939,381.34205,10.046314,381.337175,10.041827,381.33185,10.020852,381.304275,9.990279,382.34625,16.298798,381.428275,9.970177,381.379275,9.918884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,18:00:00,202.749,390.189925,10.988518,382.546425,10.402948,381.743175,10.305975,381.58195,10.232703,381.5467,10.133855,381.449125,10.126818,381.54795,10.098028,381.54975,10.018179,381.511075,9.920177,381.484325,9.851813,381.515875,9.822261,381.529525,9.807028,382.50335,15.832113,381.600675,9.800543,381.6067,9.715146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,18:30:00,202.77,392.28615,10.935738,383.47145,10.29764,382.036375,10.161378,381.926975,10.111098,381.815125,10.09034,381.84725,10.038143,381.948325,10.001336,381.9297,9.967012,381.924825,9.868107,381.98755,9.798236,382.020775,9.759739,382.056175,9.729267,383.37805,15.612015,382.139475,9.683887,382.168375,9.632457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,19:00:00,202.791,389.151375,10.869723,383.050575,10.400033,382.65645,10.279655,382.467475,10.19331,382.299025,10.095722,382.35955,10.043397,382.431025,10.012281,382.394925,9.918622,382.36685,9.843241,382.41865,9.796951,382.415275,9.747485,382.485875,9.672385,384.043575,15.494,382.5342,9.613431,382.459325,9.562983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,19:30:00,202.812,384.469275,10.968175,382.18575,10.7424,381.87745,10.63804,382.094575,10.542658,382.1881,10.465855,382.30305,10.427698,382.490175,10.38543,382.53875,10.34877,382.612375,10.283523,382.66795,10.204378,382.6001,10.117542,382.537,10.021101,384.019425,15.347415,382.429775,9.898176,382.425775,9.840371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,20:00:00,202.833,384.065075,11.412405,382.8754,11.240325,382.0893,11.002905,382.27235,10.880528,382.450625,10.756283,382.653525,10.639243,382.8095,10.579478,382.8647,10.495983,382.9284,10.366558,382.9276,10.29332,382.8485,10.215678,382.77975,10.1192,384.09915,15.20193,382.61735,9.980742,382.498725,9.881156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,20:30:00,202.854,385.436125,11.52833,383.99455,11.258882,383.42825,11.034325,383.622075,10.939123,383.616025,10.843923,383.650775,10.76472,383.682025,10.697917,383.5399,10.619328,383.425275,10.569725,383.244025,10.54002,383.08705,10.524145,382.92185,10.543103,384.078725,15.087277,382.589975,10.648248,382.171475,10.671255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,21:00:00,202.874,387.128275,11.456623,385.88725,11.35163,384.6454,11.289283,384.575875,11.272353,384.477025,11.283972,384.39115,11.32389,384.31345,11.36286,384.1247,11.416935,383.92145,11.467925,383.722175,11.482257,383.4219,11.494315,383.0654,11.477178,383.7948,15.384983,382.39945,11.49745,381.94785,11.519707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,21:30:00,202.895,389.482725,11.84473,388.050525,11.878198,386.50025,11.924718,386.187425,11.917633,385.911175,11.907478,385.665225,11.898503,385.51105,11.87627,385.176725,11.819095,384.666725,11.720778,384.257325,11.636953,383.636675,11.64283,383.07465,11.652655,384.10885,15.34748,382.273725,11.74528,381.92795,11.751685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,22:00:00,202.916,394.3277,12.231723,390.313675,12.18533,387.846575,12.136528,387.19515,12.093863,386.8679,12.043895,386.538,12.00453,386.332525,11.979245,385.88165,11.949425,385.40535,11.917752,384.60445,11.962465,383.77225,12.059083,382.74455,12.206745,384.60755,15.670968,381.572175,12.481593,381.49005,12.50793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,22:30:00,202.937,395.505975,12.321267,391.865225,12.28571,389.130775,12.252215,387.6303,12.16828,386.96655,12.1464,386.7826,12.1578,386.64905,12.184852,386.059475,12.226653,385.32915,12.28303,384.3181,12.37366,383.42845,12.435375,382.88965,12.2855,385.7109,15.665508,382.280225,12.216677,382.514525,11.810548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,23:00:00,202.958,415.175025,12.568398,393.1508,12.40423,390.208025,12.331583,388.30985,12.204902,387.5298,12.23231,386.949625,12.302595,386.586225,12.360603,386.063175,12.400242,385.5634,12.44749,384.615,12.536443,383.86965,12.644225,382.9796,12.489098,387.614175,15.3052,383.48495,11.31101,383.40625,11.10151,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/07/2014,23:30:00,202.979,422.2772,12.68668,392.41685,12.480265,389.969725,12.344393,388.12575,12.252843,387.1257,12.355183,386.637375,12.473348,386.33785,12.583393,385.5812,12.732637,385.135325,12.85031,384.651,12.973433,384.1281,12.996955,383.699775,12.862833,389.3094,15.666943,384.450125,10.835603,384.428125,10.439898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,00:00:00,203,408.976875,12.711167,391.7091,12.563995,389.16845,12.421563,387.9645,12.390535,387.215275,12.38774,386.884475,12.483608,386.820925,12.575488,386.371775,12.65992,385.80815,12.804098,385.2618,12.986062,384.713375,13.11448,384.440825,12.784263,390.69795,15.396065,384.830675,10.348953,383.7132,10.805692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,00:30:00,203.02,399.4008,12.69263,390.84135,12.525028,389.19335,12.437503,387.4328,12.390705,386.90135,12.405447,386.613825,12.494743,386.49615,12.59269,385.922275,12.777682,385.5182,12.931507,385.130767,13.01559,384.731975,12.995255,384.266575,12.87761,390.5988,15.208903,384.3612,11.0355,384.120175,10.580273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,01:00:00,203.041,432.17895,12.842168,392.60085,12.818985,389.3546,13.11308,387.8088,13.204992,387.169675,13.210743,386.9309,13.226955,386.970075,13.238997,386.638875,13.1774,386.2627,13.06481,385.8082,12.799605,385.5276,12.376675,385.253925,11.929265,392.26305,14.742695,384.464125,11.15727,384.3373,10.260949,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,01:30:00,203.062,405.1763,13.183213,391.555925,13.173885,389.267575,13.186073,388.151675,13.12267,387.46395,13.084013,387.152725,13.059035,387.176275,13.009545,386.7619,12.82883,386.422675,12.587965,386.147475,12.081193,385.720375,11.735958,385.0827,11.384062,392.76705,14.530285,384.4166,11.53081,384.12715,9.956993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,02:00:00,203.083,453.36675,13.10404,395.11525,12.931048,390.0859,12.259197,388.408375,11.79264,387.5813,11.604408,387.074175,11.508685,386.874625,11.388313,386.37435,11.130292,385.9956,10.881595,385.31245,10.337259,384.5924,9.747346,384.40095,9.40389,392.969525,13.41522,384.570775,9.910682,384.224975,10.37562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,3,0,3,0,0
22/07/2014,02:30:00,203.104,434.9628,12.577923,392.20915,11.65606,388.84755,10.765525,388.3152,10.571438,387.797375,10.469445,387.375675,10.368913,387.094825,10.305923,386.441725,10.176116,385.87675,9.989336,385.3834,9.789001,384.925775,9.564511,384.647,9.487824,393.8584,13.6122,382.05065,11.564025,385.0934,12.72417,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,0,0,0
22/07/2014,03:00:00,203.124,456.022375,12.28772,400.758525,11.091813,389.642175,10.861953,388.24565,10.81299,387.64555,10.88256,387.500425,10.942635,387.49945,10.988475,387.149325,11.047158,386.639225,11.09097,386.1821,11.094777,385.8496,11.025963,385.0258,11.158675,393.505675,14.515888,381.183775,11.386135,381.1341,11.433718,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,03:30:00,203.145,465.289725,12.72732,394.1062,11.724045,388.658575,11.516505,388.761575,11.321332,388.189075,11.258402,388.002725,11.250328,387.9194,11.262543,387.538625,11.229945,387.1596,11.210665,386.8252,11.158865,385.90765,11.149373,383.445875,11.363855,392.557625,15.04372,382.431925,11.763778,383.010525,11.573255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,04:00:00,203.166,404.763975,12.387383,387.426925,12.108088,386.487225,12.030097,387.145,11.73706,386.6803,11.708225,386.461675,11.722765,386.51015,11.741135,386.136125,11.758165,385.80125,11.762675,385.498825,11.749948,385.07835,11.738215,384.24595,11.750045,392.678925,15.16014,382.393275,12.280137,382.23495,12.185753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,04:30:00,203.187,435.7383,13.148318,386.9369,12.78408,382.9758,12.647315,384.566075,12.281318,384.92915,12.162312,385.3128,12.12168,385.649875,12.079205,385.4778,12.071322,385.2623,12.05644,385.3342,12.035985,385.1936,12.036225,384.74035,12.093248,393.066225,15.87166,381.8004,12.570068,381.25965,11.727298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,05:00:00,203.208,387.50055,13.29025,381.398225,13.16076,382.50595,12.859198,383.12325,12.749722,383.794975,12.60397,384.2068,12.48415,384.6945,12.37175,384.7445,12.34044,384.773125,12.347452,384.8371,12.36271,384.613975,12.415915,383.873525,12.611503,392.120525,16.852475,380.9598,12.50342,380.5237,12.052765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,05:30:00,203.229,386.970575,13.81313,378.22975,13.905205,379.5305,13.599728,380.84815,13.367558,381.1216,13.302603,381.75145,13.195993,382.1341,13.147337,382.288125,13.124743,383.20395,13.002033,383.342925,12.970285,383.1951,12.949853,382.794175,12.927063,389.122375,17.277048,380.900075,12.600983,380.740425,12.541675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,06:00:00,203.249,386.734275,14.17489,377.222475,14.176063,377.51565,14.026317,378.367875,13.89348,379.172025,13.755833,379.380475,13.750935,379.798,13.731113,379.989375,13.722575,381.2088,13.573563,382.041325,13.458755,382.5983,13.342758,382.411375,13.21104,388.125675,18.02557,381.347075,12.70627,381.3014,12.430788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,06:30:00,203.27,385.736,14.45681,382.189575,14.111028,382.450375,14.00801,383.03915,13.954928,383.75295,13.898678,383.816375,13.891018,383.73625,13.884413,383.55915,13.867748,383.553975,13.77336,383.556,13.69011,383.34085,13.55587,382.801325,13.373362,387.265725,18.613312,381.7542,12.99922,381.504775,12.829265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,07:00:00,203.291,395.6538,15.240928,383.695775,14.531558,382.688975,14.50969,382.85645,14.319397,382.899775,14.178948,383.096925,14.123485,383.17555,14.084933,383.050575,14.03996,382.86505,14.003575,382.7127,13.998085,382.65665,13.901248,382.514325,13.822608,387.43875,19.983192,381.68935,13.338172,381.3832,13.128165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,07:30:00,203.312,386.1461,14.697093,380.8383,14.28373,379.9502,14.020975,380.05255,13.915738,380.14805,13.78603,380.168175,13.788355,380.29955,13.761927,380.2596,13.766958,380.274725,13.803735,380.453775,13.7498,380.5333,13.76441,380.55445,13.68905,385.643125,20.506718,380.6446,13.65339,380.70625,13.579033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,08:00:00,203.333,397.47405,15.984383,383.396825,15.063508,381.6307,14.911418,381.646775,14.819738,381.94855,14.750072,381.93235,14.568552,381.955525,14.534,381.992,14.506495,382.1887,14.501905,382.235375,14.498403,382.2192,14.512555,382.205575,14.489258,385.5666,21.637365,381.823175,14.422742,381.716975,14.395533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,08:30:00,203.354,387.372125,15.668733,381.9618,15.24953,381.79405,15.250978,382.0611,15.13918,382.0469,15.08461,382.209475,15.071548,382.3674,15.040618,382.431625,15.099588,382.585375,15.07673,382.7099,15.067982,382.58735,15.030817,382.647925,14.94572,385.251675,21.166442,382.683325,14.907383,382.63135,14.884955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,09:00:00,203.374,384.9214,15.763255,382.370975,15.497175,381.939975,15.39452,382.22715,15.314955,382.3935,15.17475,382.506925,15.138098,382.733475,15.11347,382.962975,15.10256,382.939525,15.16353,382.8853,15.190165,383.006775,15.19848,383.198875,15.15757,384.650225,20.537933,383.165925,15.135467,383.10675,15.061743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,09:30:00,203.395,385.30445,15.80368,383.515925,15.567908,383.11095,15.46423,383.114125,15.429765,382.90615,15.323423,382.8843,15.238005,383.0132,15.229675,382.9601,15.15205,382.9653,15.147383,382.996075,15.101513,382.958375,15.098772,383.00655,15.072465,385.4905,20.24884,383.175625,14.893415,383.12865,14.815725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,10:00:00,203.416,382.80775,15.269235,381.898875,15.222053,381.99295,15.249588,382.133175,15.129223,382.1413,15.048318,382.067375,15.059618,382.21965,15.054293,382.1379,15.029285,382.0171,15.00727,382.002175,14.86215,382.0613,14.745865,382.0746,14.658387,385.777,20.135607,382.135,14.683128,382.122175,14.675698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,10:30:00,203.437,381.91315,15.261983,380.581125,15.076295,380.32725,15.120555,380.4789,15.04021,380.5258,14.970762,380.42965,14.95326,380.4733,14.940398,380.63775,14.787598,380.678125,14.692393,380.7094,14.671678,380.70295,14.64145,380.64595,14.643065,385.9269,20.284797,380.64205,14.773213,380.574125,14.77521,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,11:00:00,203.458,379.853075,15.154412,378.806775,15.008822,378.96105,14.947425,379.036625,14.867137,379.220625,14.697558,379.3758,14.664575,379.436325,14.646358,379.47705,14.541615,379.41835,14.526577,379.44425,14.48139,379.422425,14.508135,379.4717,14.470162,386.744325,20.793943,379.5086,14.352918,379.538875,14.223635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,11:30:00,203.479,380.62605,14.18741,379.795275,14.003242,379.229725,13.85587,379.0615,13.648353,379.33815,13.386632,379.34905,13.369983,379.34805,13.392705,379.24475,13.415245,379.3691,13.433743,379.27555,13.48358,379.308625,13.448515,379.286275,13.484825,385.418025,19.484437,379.33275,13.517578,379.353725,13.442595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,12:00:00,203.499,381.5267,14.269813,380.183225,14.1966,379.696725,14.260848,379.402075,14.128308,379.53075,13.977005,379.610075,13.911668,379.6668,13.914543,379.69355,13.863818,379.879625,13.703727,380.021425,13.62264,380.07915,13.61556,380.20695,13.509415,387.6044,20.39776,380.216275,13.52689,380.20115,13.484295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,12:30:00,203.52,380.52345,13.670963,380.00315,13.508733,379.706875,13.472405,379.79005,13.37807,379.922175,13.35762,379.938425,13.316055,380.006275,13.298243,379.965825,13.246995,379.992025,13.195408,379.947075,13.178235,379.88475,13.16707,379.949125,13.160477,386.780675,20.787868,379.95615,13.149573,379.95995,13.081538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,13:00:00,203.541,380.906125,13.663433,379.586725,13.430937,379.100525,13.342862,379.272725,13.232783,379.550625,13.066335,379.6291,13.050598,379.652125,13.039143,379.7869,12.96399,379.839675,12.951057,379.847625,12.950817,379.884825,12.935765,379.944975,12.88282,384.113875,20.62238,380.00045,12.898258,379.99505,12.868365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,13:30:00,203.562,380.886475,13.256093,379.814175,13.079465,379.4886,13.06205,379.72385,13.005255,379.783025,12.990145,379.923925,13.02601,380.0062,12.94873,380.05375,12.892605,380.1002,12.829143,380.0494,12.839675,379.997725,12.834338,380.02845,12.802225,383.391925,21.36795,380.19315,12.749318,380.198075,12.697483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,14:00:00,203.583,382.2671,13.39264,381.434775,13.332625,380.897725,13.273835,380.402375,13.078258,380.24145,13.017645,380.146425,12.92778,380.312525,12.8317,380.5064,12.683252,380.5264,12.668375,380.542175,12.70001,380.488225,12.637748,380.505025,12.611738,382.189375,20.637603,380.621875,12.678605,380.6484,12.688287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,14:30:00,203.604,383.11565,13.272725,381.9615,13.151203,381.6789,13.099612,382.019125,12.932798,381.95255,12.866628,381.9319,12.88478,382.21825,12.82537,382.260475,12.74658,382.29235,12.73769,382.23145,12.753908,382.198175,12.753275,382.2447,12.753495,385.763375,21.714295,382.443075,12.775545,382.387175,12.73547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,15:00:00,203.624,384.07715,13.46225,381.942825,13.170998,381.55955,13.13551,381.578025,13.081778,381.617675,13.006235,381.6139,12.93104,381.709825,12.895782,381.7202,12.840045,381.69385,12.82011,381.79865,12.793115,381.7917,12.728808,381.731,12.72118,385.99005,21.079077,381.8277,12.694835,381.734075,12.663047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,15:30:00,203.645,384.100025,13.257173,382.1267,13.114418,382.369675,13.321372,381.759,13.177023,381.3676,12.952233,381.2684,12.80724,381.242425,12.742428,381.244575,12.664463,381.273925,12.641805,381.24325,12.65813,381.236975,12.67274,381.226925,12.675672,386.820975,20.819195,381.31605,12.652375,381.334925,12.578728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,16:00:00,203.666,387.594475,13.937335,382.855525,13.464748,381.747825,13.262795,381.645725,13.1371,381.458675,12.963265,381.354875,12.92789,381.3278,12.90634,381.343025,12.843635,381.379025,12.792057,381.377625,12.733545,381.43585,12.669342,381.494175,12.683538,387.1088,20.219147,381.53075,12.718885,381.54735,12.625963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,16:30:00,203.687,386.938375,14.53605,382.7503,13.928188,382.602125,13.753138,383.03645,13.481675,382.995575,13.40201,383.034325,13.316378,383.276025,13.20451,383.26205,13.04632,383.23035,12.987655,383.24005,12.99477,383.16655,12.99264,383.219125,12.976058,390.811175,19.535685,383.369675,13.027228,383.288275,12.970913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,17:00:00,203.708,385.8698,15.274855,382.20075,14.97403,381.80635,14.240147,382.36275,13.648483,382.426225,13.391955,382.447525,13.278833,382.534575,13.24328,382.457375,13.250333,382.392425,13.22903,382.41225,13.165545,382.380075,13.12725,382.33965,13.101822,388.943475,19.201933,382.455725,13.16895,382.3911,13.147873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,17:30:00,203.729,383.689525,15.196233,381.202,14.629468,381.204075,14.377,381.907275,14.160193,381.99755,14.080523,382.1086,14.005545,382.180875,13.949995,382.048675,13.802542,382.006275,13.610843,381.98575,13.509913,382.077725,13.469965,382.057525,13.429662,388.0457,19.888235,382.071875,13.411255,382.025175,13.377973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,18:00:00,203.749,385.428675,14.815562,382.223725,14.426595,381.826675,14.373915,382.072175,14.245268,382.0253,14.109343,382.2048,14.027645,382.4059,13.996785,382.380925,13.99508,382.42765,13.984002,382.395975,13.984265,382.493925,13.96839,382.565875,13.898903,386.51985,19.93227,382.586675,13.831113,382.46245,13.74454,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,18:30:00,203.77,386.9173,15.100195,383.11495,14.401575,382.50055,14.347822,382.477325,14.349205,382.5416,14.309355,382.571175,14.273643,382.71845,14.2783,382.80595,14.265908,382.923675,14.217498,382.799225,14.15454,382.701425,14.092672,382.639075,13.962465,386.314075,20.10393,382.514275,13.871427,382.377775,13.763803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,19:00:00,203.791,389.025175,14.817587,384.07245,14.564995,382.757525,14.47801,382.640825,14.39547,382.421075,14.298395,382.4414,14.30041,382.42045,14.277782,382.216,14.25124,382.233675,14.261417,382.14645,14.244405,382.07185,14.224073,382.047925,14.21974,384.42015,19.693678,382.0569,14.228803,382.030175,14.157045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,19:30:00,203.812,393.17715,15.68273,387.340525,15.471823,385.817875,15.471998,385.146275,15.451535,384.612475,15.419055,384.363725,15.396147,384.3794,15.398873,384.169675,15.385308,384.044825,15.350935,384.047725,15.365587,383.981325,15.400653,383.876375,15.39942,384.25455,18.426643,383.684875,15.369932,383.581025,15.350308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,20:00:00,203.833,390.78215,15.79905,386.734225,15.393685,385.712775,15.242783,385.40465,15.171065,385.261675,15.045988,385.178625,14.974208,385.168575,14.920593,385.101425,14.819665,385.0652,14.775495,384.9573,14.729637,384.69015,14.64742,384.0589,14.34732,384.378525,16.304978,383.613425,13.451558,383.5991,13.011343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,20:30:00,203.854,392.289125,15.309727,387.7166,15.27435,386.568175,15.27302,386.149775,15.207418,385.930025,15.16885,385.83775,15.153873,385.7627,15.132923,385.471925,15.10102,385.25555,15.10873,385.047,15.075623,384.8434,14.961728,384.4217,14.564718,385.0922,17.211382,383.9474,14.022335,383.85395,13.839678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,21:00:00,203.874,397.077025,15.985943,390.3842,15.867053,388.750225,15.770005,388.340775,15.72783,387.745425,15.669438,387.56545,15.670023,387.49185,15.680295,387.18145,15.66369,386.906925,15.689132,386.609325,15.7346,386.166975,15.73219,385.644025,15.660162,386.79345,18.765665,384.85165,15.586288,384.163125,15.45676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,21:30:00,203.895,398.270925,16.088433,393.8019,15.85913,390.162625,15.582738,388.4564,15.43599,387.5679,15.352693,387.055175,15.324277,386.900375,15.305135,386.588675,15.276495,386.305525,15.24063,386.3088,15.227672,386.095975,15.217608,385.814875,15.179002,388.3786,18.59724,385.230825,15.041618,384.655075,14.967805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,22:00:00,203.916,412.54105,16.139143,396.35555,15.79128,391.8048,15.464615,389.24225,15.23008,388.69115,15.172527,388.341675,15.13425,388.210375,15.111825,387.763275,15.066363,387.10585,15.015152,386.48425,14.90002,386.12025,14.7668,385.9363,14.747868,389.72735,18.152075,385.417775,14.30387,384.691,14.125452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,22:30:00,203.937,422.81985,16.125113,401.07505,15.75812,393.269025,15.498527,390.208275,15.319325,389.347,15.27173,389.006725,15.267915,388.8621,15.269923,387.849675,15.247652,386.961975,15.213785,386.3453,15.18486,386.01825,15.262752,385.774375,15.245972,390.960825,18.434178,385.242275,13.867475,385.1865,13.386173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,23:00:00,203.958,440.8905,16.440903,405.127375,15.916843,393.65915,15.700673,392.3323,15.629288,391.369925,15.587273,390.7159,15.56583,390.040275,15.542848,388.90715,15.48749,387.718825,15.388858,386.934775,15.286678,386.425475,15.1527,386.076775,14.978462,392.066075,18.342533,385.761,13.839537,385.6007,13.638437,3,3,3,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/07/2014,23:30:00,203.979,437.7562,16.442242,399.062175,15.900892,394.460225,15.536665,390.661125,15.165065,389.32215,15.00214,388.55745,14.873295,388.321075,14.813218,387.424425,14.646368,386.9786,14.518107,386.34645,14.306425,386.132725,14.20664,386.01535,14.064613,391.8891,17.119963,386.264025,13.9784,386.186675,13.958078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/07/2014,00:00:00,204,442.2434,16.503775,413.429975,15.8458,398.775875,15.210665,391.570075,14.766892,389.994225,14.65885,389.539375,14.628525,389.416025,14.618065,388.990775,14.59373,388.3208,14.55722,387.45855,14.51983,386.835275,14.478445,386.47025,14.345465,392.117125,16.922863,386.663175,14.268563,386.506025,14.310938,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/07/2014,00:30:00,204.02,444.9481,16.254688,410.599525,15.589838,404.469375,15.402865,399.332775,15.220215,396.4259,15.142195,395.317525,15.125223,394.505675,15.108838,393.333275,15.092055,392.832667,15.131967,390.991433,15.04525,388.75325,14.872205,387.0926,14.667985,391.24115,16.453758,386.49325,14.183462,386.241925,14.025928,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/07/2014,01:00:00,204.041,454.647225,16.145818,405.919125,15.590173,398.8835,15.434425,397.16725,15.370632,395.975975,15.33073,395.414275,15.314152,394.9548,15.301495,393.716825,15.26556,392.5227,15.212635,390.543975,15.09961,388.403425,14.815122,386.6503,14.277228,388.6657,15.020718,386.667275,13.87925,386.57185,13.681465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/07/2014,01:30:00,204.062,417.152975,15.83804,397.346075,15.420238,395.234825,15.310538,394.674125,15.259977,393.8737,15.203788,393.602275,15.179203,393.30435,15.150128,392.54055,15.078525,391.406225,14.968818,389.7376,14.759698,388.026225,14.431858,386.71645,13.93172,387.827125,14.278375,386.630275,13.122285,386.586975,12.509183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/07/2014,02:00:00,204.083,415.43635,15.65339,397.1113,15.148818,395.849375,15.03758,395.66485,15.005618,395.1308,14.955455,394.757,14.929915,394.281025,14.890278,393.209125,14.79818,391.50925,14.611935,389.03955,14.094375,387.8553,13.596113,387.239675,12.994918,388.015975,13.41862,386.8336,12.050593,386.59515,11.648875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/07/2014,02:30:00,204.104,416.867625,15.454205,397.8852,15.112562,396.94535,15.040873,396.659875,15.002553,396.1276,14.947513,395.7599,14.908898,395.45285,14.868623,394.12105,14.72354,391.939825,14.371863,389.76305,13.717655,388.650925,13.256285,388.08655,12.864177,388.772025,13.362268,387.40035,11.913802,386.63855,11.39674,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/07/2014,03:00:00,204.124,425.32825,15.410112,399.585925,15.065415,397.20935,14.92419,396.758975,14.851565,396.292225,14.789145,395.857325,14.74037,395.429375,14.68359,393.840025,14.474223,391.625575,13.984327,389.443075,13.220175,388.68445,12.759238,388.4273,12.39362,389.10785,13.208378,386.680075,11.299087,385.658275,10.940072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/07/2014,03:30:00,204.145,427.9001,15.371862,400.6763,15.173617,398.46195,15.087543,397.9456,15.025128,397.508875,14.982715,397.11965,14.945168,396.713325,14.884338,395.55185,14.72813,393.855175,14.395758,390.9913,13.571468,389.545475,12.97025,389.03925,12.374553,389.9232,13.187048,388.16995,11.446995,386.930825,10.922088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/07/2014,04:00:00,204.166,428.942325,15.620163,400.426025,15.534118,397.178975,15.297133,396.992375,15.17216,396.712875,15.070298,396.53265,14.983555,396.403075,14.875308,395.937725,14.664953,394.88475,14.231995,392.354075,13.306563,390.427825,12.577983,389.74325,11.76678,390.0882,12.749685,387.52505,10.778675,385.86325,9.483595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/07/2014,04:30:00,204.187,414.173475,15.987075,397.9608,15.803455,397.098175,15.54537,397.518,15.420423,397.71915,15.32701,397.845025,15.26178,397.93855,15.201385,397.808275,15.084093,397.1975,14.84619,395.2588,14.271855,392.859725,13.540305,390.7439,12.49806,391.510325,13.312005,388.7399,11.03585,387.49295,10.624885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/07/2014,05:00:00,204.208,409.441925,16.297593,397.938275,16.101727,397.345775,15.881375,397.849875,15.732388,397.964575,15.642378,398.16155,15.560245,398.344175,15.507833,398.20445,15.419493,397.938925,15.2164,397.164975,14.748122,395.2127,13.937143,391.823975,12.462603,392.25545,13.541263,387.560675,10.685983,385.706125,8.768902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/07/2014,05:30:00,204.229,404.037875,16.48099,397.6218,16.21963,397.787425,16.00094,398.362575,15.882558,398.680425,15.802885,398.927175,15.712363,399.1146,15.673688,399.1588,15.560188,399.073125,15.351187,398.924825,15.104938,398.19495,14.741573,395.7037,13.688003,394.08265,14.213245,388.282725,10.876988,385.882475,9.775993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/07/2014,06:00:00,204.249,410.5063,16.835085,398.36025,16.196362,397.3329,16.043152,397.67285,15.882893,397.726075,15.799768,397.954025,15.706312,398.187675,15.643622,398.291125,15.533905,398.262575,15.31968,397.863775,14.947238,397.553475,14.69111,395.791775,13.821082,395.33795,14.91229,389.347025,11.35713,386.705,9.862844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/07/2014,06:30:00,204.27,421.368925,16.837177,404.568675,16.16399,399.8946,16.062978,398.30315,15.886695,398.254175,15.74126,398.330525,15.645645,398.645475,15.562315,398.701825,15.454267,398.6668,15.36525,398.6718,15.252952,398.794825,15.229653,398.569325,15.079403,400.31445,17.409455,396.076425,13.938188,393.8228,13.107015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,3,3,0,3,0
23/07/2014,07:00:00,204.291,409.919925,16.328677,400.06375,15.87081,398.602575,15.861862,398.74185,15.774453,398.555,15.686508,398.55305,15.60626,398.630675,15.55259,398.772825,15.45921,398.798575,15.341795,398.72915,15.34012,398.514,15.246458,398.151175,15.041438,400.510525,17.86799,395.9089,14.141458,393.359625,13.21747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,3,0,3,0
23/07/2014,07:30:00,204.312,411.09135,16.573358,400.43545,15.889388,398.159725,15.751077,397.5578,15.662173,397.2149,15.566273,397.262275,15.489665,397.272675,15.471923,397.1444,15.371365,397.09785,15.255335,396.975475,15.088925,396.930875,15.075928,396.795775,14.992272,399.280325,18.071972,396.4335,14.79968,395.85445,14.534708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
23/07/2014,08:00:00,204.333,400.2173,15.894325,396.752075,15.705572,395.279475,15.582758,394.87415,15.4667,394.411,15.288055,394.1604,15.216575,394.231,15.161353,394.114275,14.978397,393.937525,14.898687,393.83865,14.741567,393.88045,14.7009,393.7718,14.625223,396.700425,18.09001,393.390025,14.505265,392.76375,14.314663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/07/2014,08:30:00,204.354,392.253525,15.320812,390.59805,15.060833,390.00225,15.091352,389.7659,14.98265,389.604725,14.877432,389.519525,14.737748,389.609625,14.704777,389.524925,14.65802,389.3191,14.654218,389.12535,14.607642,389.15705,14.589803,389.315,14.423453,391.975775,17.825522,389.243775,14.171293,388.9534,13.904628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/07/2014,09:00:00,204.374,390.84985,13.866883,388.7248,13.61525,387.55545,13.284765,387.53975,13.108848,387.3728,12.870948,387.4556,12.785825,387.457875,12.693283,387.44665,12.602193,387.6363,12.497225,387.779275,12.356272,387.752875,12.124033,387.84575,11.977868,389.1928,15.891963,387.826925,12.028862,387.736525,11.855515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/07/2014,09:30:00,204.395,392.33605,13.752465,389.353225,13.204013,388.655225,13.002525,388.357525,12.762567,388.532575,12.577653,388.5243,12.44723,388.56565,12.400865,388.605825,12.367725,388.670025,12.311645,388.833,12.362375,388.967675,12.272195,389.011925,12.069038,390.039325,15.84904,389.136075,11.94114,389.239575,11.782755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/07/2014,10:00:00,204.416,389.510475,11.912255,389.0367,11.898103,388.98545,12.053428,388.684725,11.83992,388.7721,11.703418,388.659675,11.622215,388.7146,11.616685,388.7145,11.491493,388.728525,11.470093,388.7751,11.431848,388.732525,11.47495,388.92025,11.498632,389.60845,14.985315,389.09215,11.519913,389.10035,11.616763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/07/2014,10:30:00,204.437,390.42505,13.573952,388.724525,13.33406,387.900275,13.21145,388.208825,13.134178,388.379,13.112135,388.372125,13.135755,388.467,13.13804,388.444475,13.097045,388.587075,12.961123,388.6378,12.94273,388.58105,12.945137,388.5808,12.92251,390.065325,17.016472,388.6245,12.889737,388.706225,12.782488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/07/2014,11:00:00,204.458,388.977625,12.645925,387.565125,12.47833,386.780775,12.212927,386.7828,12.053025,386.7067,11.962665,386.7033,11.878358,386.855725,11.7147,386.9179,11.512793,386.7386,11.443898,386.7173,11.4662,386.708775,11.372602,386.74335,11.262653,389.0685,15.904522,386.82425,11.223335,386.8992,11.148715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/07/2014,11:30:00,204.479,387.8069,11.42794,386.74455,11.31271,386.247875,11.266725,386.1998,11.092215,386.147575,10.92133,386.215325,10.9098,386.40855,10.79433,386.3556,10.663335,386.364925,10.58369,386.4562,10.450425,386.4878,10.36693,386.526275,10.338788,388.95415,15.138708,386.65385,10.271968,386.602925,10.144625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/07/2014,12:00:00,204.499,386.599925,11.24686,385.758375,11.073853,385.52385,11.053148,385.671925,11.015,385.72965,10.923658,385.7286,10.881653,385.780675,10.865908,385.76445,10.85367,385.824325,10.790485,385.91005,10.68604,385.99025,10.58334,386.0505,10.535438,387.671575,14.585478,386.022075,10.541285,385.994175,10.46895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/07/2014,12:30:00,204.52,386.6959,10.813623,385.364975,10.526053,385.0078,10.501938,384.989825,10.403398,385.14845,10.299376,385.317475,10.175694,385.380275,10.095391,385.442275,9.95545,385.446175,9.928564,385.466375,9.882721,385.498575,9.793654,385.57215,9.707202,386.63015,13.955963,385.6049,9.521106,385.607875,9.4884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/07/2014,13:00:00,204.541,387.145375,10.626777,385.832875,10.420945,385.428225,10.359695,385.185525,10.126661,385.2488,9.98622,385.3171,9.935229,385.35805,9.916998,385.3406,9.923815,385.36095,9.898773,385.445725,9.834721,385.407025,9.79939,385.377975,9.806611,386.376425,13.875018,385.475725,9.779077,385.49895,9.69778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/07/2014,13:30:00,204.562,386.27745,10.519603,385.356525,10.353825,384.9807,10.331915,385.150825,10.209658,385.25865,10.11537,385.335225,10.098851,385.33375,10.044337,385.3162,9.970753,385.318675,9.819664,385.3229,9.793187,385.333925,9.787182,385.344925,9.729489,385.838525,12.73513,385.3924,9.637652,385.41645,9.552024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/07/2014,14:00:00,204.583,385.755075,9.821676,384.960425,9.596605,384.59075,9.582239,384.652875,9.514277,384.70595,9.444514,384.874725,9.364563,384.889125,9.326422,384.90655,9.283282,384.938775,9.19892,385.00925,9.076566,384.982775,9.000542,385.030975,8.927724,385.395225,10.823893,385.03705,8.785715,385.034725,8.725767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/07/2014,14:30:00,204.604,386.06005,9.268607,385.2144,9.126349,384.6179,8.978136,384.52725,8.893817,384.416625,8.759667,384.48825,8.704386,384.5719,8.656661,384.566,8.559672,384.68805,8.420356,384.720675,8.285691,384.73695,8.284857,384.7838,8.220364,385.020775,9.664416,384.884825,8.059712,384.924275,8.018047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/07/2014,15:00:00,204.624,386.297375,9.25032,385.530025,9.195336,384.9346,9.064995,384.90925,8.94738,384.916725,8.857494,385.00595,8.835531,385.009625,8.833537,384.986625,8.871762,384.95045,8.950188,384.981625,8.987665,384.976375,8.988916,384.966425,9.009319,385.605025,10.417593,385.07065,8.893567,385.12645,8.820387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/07/2014,15:30:00,204.645,386.36735,10.952526,385.020875,10.92725,384.142525,10.924875,383.812975,10.816447,383.8003,10.84397,383.716525,10.785673,383.7637,10.737782,383.696,10.726228,383.7191,10.70663,383.708025,10.70208,383.694175,10.678543,383.72485,10.615248,384.477825,12.930333,383.7582,10.57139,383.743825,10.576648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/07/2014,16:00:00,204.666,385.5805,11.379425,383.896375,11.250132,383.21545,11.233843,383.185025,11.130888,383.206975,11.050637,383.250625,11.00854,383.307375,10.981525,383.34825,10.9102,383.3519,10.851383,383.432325,10.798803,383.40145,10.76618,383.4169,10.737142,383.91085,12.563712,383.4605,10.71212,383.4573,10.68728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/07/2014,16:30:00,204.687,386.19045,11.890192,384.3158,11.754878,383.413375,11.679763,383.0422,11.55184,383.012675,11.507763,382.994375,11.496938,383.013975,11.502128,383.026125,11.478583,383.01135,11.44427,383.054675,11.34706,383.0972,11.285593,383.09735,11.254423,383.597525,13.0469,383.1312,11.207397,383.1385,11.19828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/07/2014,17:00:00,204.708,386.37675,12.171423,384.27875,11.978485,383.803075,11.960303,383.07975,11.863315,382.9443,11.798627,382.8378,11.741857,382.8615,11.700433,382.8808,11.638158,382.89465,11.59803,382.919025,11.542958,382.953025,11.480342,382.969125,11.44557,383.191975,12.793058,383.0816,11.326338,383.04935,11.285325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/07/2014,17:30:00,204.729,385.952225,12.156263,383.945275,12.030835,383.35005,12.002813,383.087525,11.929987,383.04715,11.850495,383.0487,11.777375,383.0149,11.743783,382.984375,11.687238,382.987575,11.609555,383.002325,11.481885,382.9752,11.398095,382.9611,11.374283,383.11175,12.566638,382.93525,11.297065,382.962075,11.206593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/07/2014,18:00:00,204.749,390.973125,11.92015,384.973825,11.50269,383.7919,11.440175,383.44145,11.365413,383.42065,11.24495,383.3731,11.136973,383.445875,11.079913,383.47485,11.023045,383.4821,10.987138,383.4947,10.969275,383.5311,10.931758,383.5598,10.877493,383.829,12.79256,383.590475,10.829338,383.589,10.757372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/07/2014,18:30:00,204.77,391.859,11.476155,385.184775,10.976328,384.271525,10.8772,384.061325,10.859235,384.0691,10.76154,384.14445,10.729513,384.1349,10.681193,384.167275,10.566653,384.14765,10.476637,384.194575,10.39908,384.176175,10.332873,384.20115,10.242803,384.5312,12.49454,384.28595,10.113881,384.311225,10.060627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/07/2014,19:00:00,204.791,391.00585,11.071778,385.59715,10.64264,384.629575,10.512565,384.473225,10.463758,384.455025,10.362413,384.4718,10.287075,384.540475,10.259397,384.560925,10.212277,384.57975,10.110062,384.62455,10.05747,384.6249,9.987378,384.6169,9.932306,385.1528,12.34091,384.659275,9.775992,384.68175,9.655675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/07/2014,19:30:00,204.812,393.2335,10.936063,386.5379,10.37389,385.5408,10.212498,385.322525,10.164975,385.17055,10.065362,385.20885,10.007367,385.296325,9.963128,385.2992,9.90728,385.312175,9.855094,385.2978,9.788451,385.2414,9.743361,385.24905,9.637929,385.913325,12.204848,385.271425,9.517083,385.247,9.450156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/07/2014,20:00:00,204.833,391.9901,10.850615,386.75325,10.45334,386.23005,10.381347,386.1398,10.297363,386.1337,10.216503,386.156675,10.17308,386.19905,10.123475,386.12765,10.064437,386.082675,10.021017,385.9457,9.950453,385.7256,9.862318,385.556325,9.777494,386.4608,11.942318,385.47175,9.674541,385.3863,9.629473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/07/2014,20:30:00,204.854,394.154925,11.069138,388.17315,10.688623,387.7157,10.550785,387.6728,10.468955,387.50855,10.386128,387.433775,10.337845,387.396625,10.305607,387.1337,10.220035,386.882975,10.152315,386.498725,10.036214,386.261525,9.962421,386.06985,9.911319,386.806575,11.42494,385.7733,9.84547,385.5571,9.809171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/07/2014,21:00:00,204.874,395.358225,11.057083,389.896725,10.637667,389.5319,10.562027,389.447875,10.530123,389.19975,10.483495,388.979225,10.454397,388.827525,10.434503,388.2454,10.373488,387.621275,10.314763,386.9845,10.2538,386.405675,10.197183,385.914575,10.11737,386.382475,10.95754,385.31795,9.944614,385.159625,9.864846,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/07/2014,21:30:00,204.895,403.406525,11.329558,391.670975,10.778163,390.240075,10.638618,389.79605,10.590635,389.4195,10.545898,389.1554,10.521313,388.8747,10.49904,388.266625,10.448655,387.491225,10.39059,386.67825,10.342075,386.2064,10.322767,385.73755,10.290503,386.2992,10.899787,385.464175,10.19745,385.27835,10.136852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/07/2014,22:00:00,204.916,411.447075,11.54006,394.0087,10.9149,391.769675,10.801245,391.22835,10.75941,390.69715,10.70392,390.513075,10.685313,390.376025,10.672297,389.827525,10.61372,389.235425,10.55381,388.41445,10.479798,387.76065,10.40712,387.141,10.303337,387.366825,10.638115,386.588225,9.962568,386.47225,9.843046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/07/2014,22:30:00,204.937,404.075475,11.266745,393.8622,10.801957,392.893875,10.745185,392.609125,10.72338,392.220275,10.688098,391.89255,10.666438,391.594725,10.647568,390.9569,10.599878,390.2512,10.537893,389.3137,10.439325,388.62145,10.347058,387.940375,10.186333,388.066775,10.406173,387.1672,9.838569,386.501025,9.722746,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/07/2014,23:00:00,204.958,401.3153,11.11806,393.898025,10.687607,393.373375,10.62845,393.160575,10.60472,392.835225,10.562455,392.612375,10.545227,392.3504,10.52889,391.702,10.47178,390.9793,10.404465,390.031875,10.310358,389.321425,10.224245,388.3882,10.043805,388.42395,10.4028,386.8778,9.667426,386.238125,9.490063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/07/2014,23:30:00,204.979,398.29395,10.840667,394.9534,10.60877,394.4494,10.57668,394.276775,10.561985,393.955,10.522648,393.8006,10.511925,393.458025,10.491633,392.87705,10.444503,391.737,10.362238,390.480925,10.203125,389.738675,10.022384,388.78885,9.813659,388.886175,10.440808,387.455575,9.447369,386.678075,8.995216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/07/2014,00:00:00,205,408.340125,11.042918,398.268175,10.79359,396.86325,10.770967,396.468725,10.756935,396.05425,10.735132,395.718025,10.721663,395.39835,10.710247,394.830625,10.683118,394.038075,10.601463,392.889225,10.351338,392.043225,10.157056,391.331375,9.974913,390.996725,10.722878,389.07235,9.553124,387.78825,9.271304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/07/2014,00:30:00,205.02,415.314075,11.302048,400.891525,11.06405,399.13985,11.00573,398.777875,10.98542,398.384325,10.942798,397.872875,10.88494,397.2722,10.811358,396.26595,10.663847,394.176967,10.294523,392.313933,10.031726,391.6754,9.981556,390.911225,9.936279,391.38285,10.695315,389.423175,9.586967,388.743475,9.619366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
24/07/2014,01:00:00,205.041,419.70495,11.505513,401.9486,10.934722,399.07525,10.703393,398.40475,10.6306,397.7759,10.548758,397.110175,10.47838,396.47155,10.411328,394.83025,10.241033,393.38635,10.115956,392.1365,10.063601,391.501675,10.022558,390.997225,9.884975,391.821775,10.79282,390.22715,10.083531,388.431675,10.621225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0
24/07/2014,01:30:00,205.062,412.245725,11.117568,400.35075,10.661385,398.709975,10.551773,398.28105,10.522873,397.715575,10.475035,397.33555,10.445618,396.6835,10.392275,395.072125,10.2547,393.778125,10.161968,392.266975,10.081935,391.79865,10.090207,391.550475,10.262025,391.8207,11.3409,388.1257,11.064303,386.3907,11.207655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/07/2014,02:00:00,205.083,417.840225,11.225663,402.178725,10.784142,399.62585,10.676343,398.9646,10.632087,398.63935,10.594718,398.037025,10.541947,396.909925,10.450438,394.914425,10.29545,393.72335,10.240955,393.008275,10.288355,393.016125,10.498125,390.77435,10.929717,390.396425,11.942038,385.8898,11.124262,384.4115,11.4917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/07/2014,02:30:00,205.104,423.83795,11.319885,403.7451,10.718652,399.976375,10.508983,399.50845,10.467872,398.982025,10.41038,398.632925,10.382895,397.73045,10.333258,395.724375,10.281057,394.539425,10.342405,393.7991,10.448213,393.357275,10.613917,390.6343,10.999917,389.9569,12.066243,385.39895,11.1587,384.348625,11.670763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/07/2014,03:00:00,205.124,420.217925,11.175125,403.3792,10.613988,401.264275,10.466623,401.00775,10.435988,400.773375,10.404618,400.44845,10.383223,399.966425,10.359213,398.756175,10.3014,397.41755,10.262348,395.79755,10.336278,394.500025,10.546135,393.561825,10.751068,392.347225,11.7161,387.332175,11.24092,385.397525,11.279825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/07/2014,03:30:00,205.145,411.62975,11.008395,402.83915,10.7985,401.6738,10.775868,401.50815,10.753845,401.149175,10.727697,400.659125,10.705215,399.789825,10.67132,397.794725,10.620713,395.9494,10.64844,394.34155,10.823655,393.3368,10.99779,386.927,11.217438,388.227625,11.885033,384.853075,11.490453,383.2838,12.202985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/07/2014,04:00:00,205.166,412.205025,11.328338,402.319275,11.230158,401.4787,11.21838,401.578525,11.18808,401.437825,11.173742,401.135675,11.15021,400.161925,11.070763,397.264325,10.907015,394.89495,10.9245,391.291625,11.136975,386.8103,11.232678,385.31705,11.17905,387.040425,12.405598,383.64145,12.01051,382.799125,12.631425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/07/2014,04:30:00,205.187,410.900125,11.936513,403.4361,11.880545,402.71305,11.75009,402.886925,11.662152,402.676275,11.572135,402.5827,11.528695,402.3166,11.447415,401.2785,11.317735,399.29445,11.164452,396.01505,11.040202,393.248075,11.11052,389.0866,11.190445,388.461325,12.466383,384.976375,11.249077,383.367125,12.248513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/07/2014,05:00:00,205.208,413.05055,12.387968,402.210425,12.179248,401.029475,12.046928,401.3196,11.957423,401.395325,11.901162,401.54735,11.822825,401.653575,11.785933,401.40105,11.702363,400.491025,11.58314,397.724675,11.381017,394.6856,11.29891,389.8514,11.412028,387.96555,12.228105,384.364725,11.656762,382.81085,12.683685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/07/2014,05:30:00,205.229,412.0971,12.969262,403.710475,12.803297,402.514775,12.729483,402.79335,12.61905,402.886475,12.519705,402.9072,12.477813,402.9502,12.394392,402.752825,12.243883,402.2808,12.130458,400.0195,11.861945,397.32225,11.663002,392.603775,11.586535,388.654725,12.29709,385.075075,11.32688,383.224475,12.384033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,3,3,0,0,0,0
24/07/2014,06:00:00,205.249,408.145775,13.53377,401.33985,13.31863,400.12825,13.200315,400.590325,13.040718,400.601775,12.98865,400.6648,12.979768,400.811225,12.90521,400.74895,12.8409,400.297525,12.76759,398.9637,12.55307,397.58865,12.429347,390.627975,12.05093,389.246475,12.728293,384.680225,11.322357,384.0679,11.620925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/07/2014,06:30:00,205.27,404.2115,14.080402,398.279275,13.861188,397.250125,13.8354,397.362625,13.760877,397.4688,13.656438,397.416,13.648713,397.5257,13.63851,397.469725,13.574158,397.3346,13.53703,397.170175,13.519765,396.8622,13.3933,395.789175,13.191492,394.170575,14.201005,384.8523,11.719318,384.170425,11.529303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,0,0,0,0
24/07/2014,07:00:00,205.291,401.259075,14.422065,394.599425,14.126018,393.365275,14.086888,393.25015,14.047683,393.12705,13.94878,393.14345,13.88876,393.300025,13.851625,393.29825,13.763218,393.0844,13.682785,392.83025,13.612775,392.791375,13.571313,392.05805,13.460383,395.17225,15.58019,386.7759,12.595225,383.5368,11.931763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/07/2014,07:30:00,205.312,397.638675,14.817205,392.65265,14.492115,391.9584,14.485393,392.07345,14.407068,392.3638,14.341442,392.528175,14.343298,392.799075,14.271137,392.878025,14.246292,392.792725,14.272975,392.444725,14.234503,392.055125,14.159798,391.75805,14.07404,394.420125,16.423963,389.347925,13.643423,387.008825,13.22921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/07/2014,08:00:00,205.333,399.171225,15.466135,392.3324,15.029588,391.1118,14.935093,391.529025,14.95865,390.781,14.815048,390.750875,14.674718,390.74645,14.667058,390.671875,14.66363,390.45,14.64866,390.054725,14.632182,389.989525,14.632738,389.817125,14.59653,393.762925,17.523957,389.3863,14.437375,389.2179,14.425255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
24/07/2014,08:30:00,205.354,391.240375,15.016578,387.481375,14.621325,386.616925,14.564283,386.300725,14.429005,386.032925,14.2641,385.885775,14.214133,385.9585,14.140048,386.0227,14.0998,386.17015,14.139978,386.154725,14.160633,386.178025,14.062142,386.034775,13.964717,388.575025,16.936,385.976025,13.851998,385.714075,13.779908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/07/2014,09:00:00,205.374,392.065675,15.312648,388.272325,14.897033,387.524675,14.817505,387.31885,14.618038,387.107775,14.548598,387.219625,14.56606,387.3546,14.486285,387.303125,14.370738,387.22945,14.304805,387.3199,14.27947,387.3269,14.29914,387.459225,14.341685,388.18405,16.708577,387.168925,14.152832,386.8614,13.987532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/07/2014,09:30:00,205.395,384.730675,13.700823,383.780575,13.564215,382.864175,13.40344,383.1168,13.294763,382.271375,12.820798,382.234425,12.88601,382.3564,12.846723,382.11095,12.770557,382.1621,12.69093,382.214325,12.528048,382.2003,12.415733,382.182375,12.320057,384.30645,15.269913,382.00735,12.289583,381.8875,12.293933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/07/2014,10:00:00,205.416,382.41475,12.717397,381.2683,12.492313,381.004875,12.435415,381.221775,12.329708,381.332625,12.252737,381.328125,12.19048,381.4068,12.14651,381.322975,12.166657,381.423875,12.051857,381.724425,11.849555,381.79575,11.74598,381.89475,11.69934,383.231475,15.049602,381.9161,11.765632,381.948625,11.767492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/07/2014,10:30:00,205.437,382.913775,12.351985,381.762475,12.153895,381.40795,12.066078,381.50725,11.89191,381.7343,11.7148,381.867875,11.652498,381.936225,11.614815,382.16985,11.46812,382.287275,11.428868,382.218325,11.479853,382.269325,11.481322,382.45525,11.391655,383.26315,14.770483,382.552075,11.3554,382.599675,11.348028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/07/2014,11:00:00,205.458,384.240025,12.045605,382.94095,11.865463,382.6979,11.720343,382.8114,11.593062,382.8934,11.508918,383.04005,11.429688,383.057425,11.437043,383.071475,11.382008,383.214375,11.293285,383.28275,11.258003,383.27405,11.248648,383.252975,11.28484,384.5357,15.04874,383.440975,11.158627,383.51495,11.141097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/07/2014,11:30:00,205.479,384.9679,11.021613,384.415075,10.91139,384.1588,10.93254,384.1984,10.78544,384.407675,10.64288,384.544975,10.536308,384.604825,10.52422,384.7209,10.428672,384.884525,10.316703,384.94925,10.257723,384.994,10.214744,385.1067,10.125874,385.40825,13.510787,385.13325,10.076603,385.012775,10.143719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/07/2014,12:00:00,205.499,385.488475,11.110443,383.98685,10.908855,383.800775,10.83013,384.0782,10.753683,384.060225,10.689078,384.1186,10.634278,384.231075,10.595938,384.33295,10.474987,384.37935,10.427377,384.39355,10.387241,384.43935,10.312997,384.492675,10.258384,385.201325,13.65572,384.5907,10.163811,384.59565,10.142047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/07/2014,12:30:00,205.52,384.904275,11.119238,384.07585,11.029586,383.14255,10.93087,383.225275,10.841427,383.19875,10.799409,383.336775,10.751363,383.346325,10.750335,383.386575,10.714938,383.3213,10.72907,383.32585,10.734462,383.36035,10.676173,383.42695,10.58612,384.5735,13.947383,383.531025,10.486587,383.433725,10.52028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/07/2014,13:00:00,205.541,383.5434,12.800063,382.4963,12.610753,382.5732,12.449863,382.46475,12.176818,382.2988,11.766142,382.487025,11.512975,382.83035,11.291508,382.99515,11.074125,383.13485,10.864082,383.2288,10.660075,383.262275,10.55431,383.185375,10.549935,383.8565,13.715818,383.194025,10.563305,383.29775,10.497923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/07/2014,13:30:00,205.562,385.6352,11.53941,382.99995,11.096232,382.504175,10.91277,382.673175,10.797453,382.7199,10.676645,382.737125,10.663908,382.802475,10.607228,382.8518,10.519098,382.8778,10.447848,382.923625,10.4174,382.92725,10.434973,382.9339,10.494998,385.670425,15.071025,382.9651,10.498135,382.968625,10.449905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/07/2014,14:00:00,205.583,384.06415,10.478398,383.2866,10.26741,382.934075,10.182586,383.0558,10.095816,383.201775,10.017169,383.217325,9.993571,383.230375,9.987865,383.27285,9.968819,383.372875,9.920537,383.3903,9.89307,383.40545,9.851249,383.49195,9.789621,384.675325,14.518413,383.48125,9.826644,383.499725,9.797414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/07/2014,14:30:00,205.604,388.979475,11.067438,386.0828,10.893102,384.2284,10.652828,383.946475,10.450981,383.818225,10.271507,384.13115,10.2393,384.243425,10.170786,384.286925,10.055046,384.2052,10.021793,383.97645,10.055217,383.971275,10.096957,383.8629,10.131374,385.9426,14.444188,384.177525,10.168933,384.133825,10.151005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/07/2014,15:00:00,205.624,392.647625,11.806418,385.8145,11.169335,383.987875,10.915127,384.170725,10.772812,384.367875,10.701255,384.27195,10.670848,384.10545,10.63713,383.859,10.474582,383.785525,10.43349,383.798925,10.395448,383.6998,10.404602,383.7465,10.375385,385.686725,14.871578,383.692275,10.426982,383.6717,10.392665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/07/2014,15:30:00,205.645,383.933275,10.665907,383.29115,10.636175,382.8907,10.648965,383.13245,10.556055,383.08815,10.539603,383.15615,10.647992,383.276575,10.6178,383.33925,10.526593,383.442575,10.4028,383.518225,10.349055,383.580775,10.287385,383.64205,10.25591,386.472925,15.801008,383.687125,10.29132,383.66785,10.278012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/07/2014,16:00:00,205.666,389.2451,11.135355,386.297025,10.867168,385.46995,10.87798,384.727525,10.7249,384.045725,10.39327,383.933225,10.27385,383.9863,10.260478,384.09755,10.231672,384.035925,10.213529,383.9187,10.149193,383.895725,10.170375,383.938425,10.139896,385.88565,15.942632,384.04915,10.108,384.054775,10.054527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/07/2014,16:30:00,205.687,386.733775,10.331186,384.331775,10.088793,383.8291,9.976906,383.872675,9.898367,383.718375,9.935883,383.937375,9.839258,384.058925,9.794154,384.185225,9.731081,384.165725,9.730719,384.221325,9.710768,384.235875,9.702892,384.15505,9.743704,386.328575,15.677387,384.10635,9.843592,384.079025,9.825425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/07/2014,17:00:00,205.708,387.664075,10.89087,384.062675,10.537833,383.73835,10.450473,383.750225,10.417873,383.689925,10.367642,383.7806,10.27419,383.8544,10.209085,383.89095,10.156495,383.911675,10.131578,383.925725,10.100135,383.886475,10.072963,383.92285,10.037689,383.481825,14.69248,383.9459,10.054124,383.96705,10.015889,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/07/2014,17:30:00,205.729,390.5188,11.497118,384.641175,11.300913,383.83735,11.24354,383.63035,11.185265,383.5797,11.180263,383.5533,11.20126,383.70725,11.177177,383.74005,11.201423,383.8314,11.22686,383.916375,11.225472,383.975125,11.229878,383.967375,11.299938,383.551825,14.406035,384.048025,11.309873,383.991125,11.356313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/07/2014,18:00:00,205.749,389.127175,13.375583,384.302825,13.369892,384.050675,13.398418,384.245525,13.347003,384.31785,13.359917,384.35995,13.36805,384.409475,13.346203,384.413375,13.368498,384.46385,13.375908,384.472175,13.350657,384.47795,13.330153,384.522425,13.317708,384.28785,15.721745,384.48665,13.252573,384.41465,13.225468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/07/2014,18:30:00,205.77,385.096425,13.902438,384.274475,13.894545,384.200375,13.8946,384.4354,13.83098,384.45255,13.79155,384.4671,13.781442,384.55085,13.760535,384.542825,13.719508,384.52505,13.697437,384.5393,13.655838,384.571675,13.62555,384.5898,13.559218,384.70425,15.921598,384.63055,13.438498,384.621475,13.40403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/07/2014,19:00:00,205.791,390.241325,14.26991,384.797775,14.104415,384.807725,14.083533,385.007125,14.047595,385.08755,13.998828,385.150225,13.956713,385.2674,13.915048,385.2189,13.887945,385.221425,13.889402,385.242025,13.849287,385.293225,13.813687,385.342525,13.780453,385.71965,16.066115,385.36265,13.68841,385.315025,13.604058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/07/2014,19:30:00,205.812,393.6775,14.377648,386.0959,14.19805,386.018275,14.198725,386.111475,14.158568,386.068775,14.110913,386.133575,14.074098,386.228775,14.040788,386.159925,13.969478,386.122925,13.923265,386.08815,13.850905,386.083475,13.787265,386.055625,13.730508,386.65075,16.00736,386.02785,13.590528,385.965,13.497918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/07/2014,20:00:00,205.833,390.94465,14.476758,386.89225,14.30624,386.7915,14.293315,386.909675,14.254885,386.804525,14.2051,386.78485,14.177668,386.837875,14.154588,386.783025,14.11648,386.6651,14.049683,386.621275,13.999415,386.5397,13.949413,386.449,13.882737,387.617625,16.043343,386.318575,13.69934,386.13555,13.54942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/07/2014,20:30:00,205.854,393.5782,14.744755,389.39135,14.649143,388.218325,14.5422,388.167325,14.475783,387.88665,14.399885,387.73935,14.342643,387.7078,14.294137,387.5351,14.233445,387.4013,14.177892,387.229225,14.108135,387.084325,14.054705,386.833725,13.952308,388.0955,15.994398,386.486475,13.695242,386.34175,13.489902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/07/2014,21:00:00,205.874,397.314975,14.8736,391.103225,14.76257,388.48165,14.507075,388.182475,14.419745,387.950125,14.343675,387.763625,14.281988,387.7626,14.238465,387.630425,14.172383,387.5311,14.108825,387.407725,14.033063,387.2289,13.936895,386.974325,13.799143,388.499575,15.778945,386.434325,13.500205,386.058775,13.393545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/07/2014,21:30:00,205.895,397.187675,14.74699,392.358175,14.635155,389.8764,14.44415,389.03925,14.334977,388.721625,14.266813,388.586275,14.22463,388.459275,14.17544,388.144375,14.09088,387.9509,14.037375,387.7352,13.978563,387.497725,13.91956,387.260275,13.866163,388.812575,15.689643,386.29715,13.663738,385.31825,13.474648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/07/2014,22:00:00,205.916,396.361525,14.51952,392.90165,14.432215,390.53255,14.281733,389.505125,14.205765,389.047725,14.125365,388.815225,14.062745,388.702,14.014733,388.399075,13.930283,388.131325,13.854967,387.787725,13.754023,387.497125,13.66961,386.996975,13.486238,388.82695,15.28981,386.30775,12.950215,385.943625,12.551133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/07/2014,22:30:00,205.937,396.703125,14.34023,393.2921,14.237905,390.887875,14.12995,389.882725,14.102428,389.4898,14.031485,389.2873,13.943675,389.170475,13.871098,388.930675,13.762965,388.64515,13.655935,388.3585,13.519735,388.177,13.427535,387.89685,13.25002,389.60405,15.01214,387.019375,12.73811,386.440375,12.510313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/07/2014,23:00:00,205.958,397.785325,14.136398,395.095925,14.108615,391.725125,14.003158,390.214525,13.822283,389.534325,13.69975,389.39265,13.646878,389.361125,13.609858,389.12175,13.557648,388.985175,13.50957,388.96105,13.468773,388.917375,13.397358,388.5541,13.22074,390.75285,14.95825,387.1682,12.689928,386.36625,12.35979,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/07/2014,23:30:00,205.979,396.687375,13.935038,393.76865,13.89545,391.4777,13.759825,389.99565,13.66052,389.45915,13.55987,389.361025,13.496057,389.39375,13.441482,389.2545,13.317017,389.1482,13.169565,389.062125,13.051958,388.680275,12.811742,387.81015,12.426045,390.944925,14.458662,386.92165,11.951252,386.431925,11.781225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,00:00:00,206,408.157375,13.8744,395.224575,13.740308,392.62635,13.681433,390.3709,13.599437,389.884225,13.499405,390.02745,13.257795,390.116425,13.030697,389.7522,12.718772,389.33095,12.473188,388.70635,12.17941,388.21345,11.98641,387.9315,11.853312,392.03915,14.052608,387.244525,11.568865,386.661775,11.298272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,00:30:00,206.02,411.3895,13.64693,395.77565,13.570395,393.12845,13.552023,391.00765,13.52032,390.318775,13.223577,390.477125,12.97406,390.519575,12.717275,390.161675,12.414718,389.9008,12.294863,389.485533,12.18945,388.911075,12.080053,388.41675,11.94346,393.712075,13.9841,387.770575,11.538975,387.150625,11.169445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,01:00:00,206.041,412.23595,13.432423,395.642975,13.48838,393.13135,13.513535,392.171375,13.453378,391.321475,13.376227,390.50825,13.237733,390.428375,13.089645,390.262075,12.900102,390.32785,12.72671,390.29395,12.482002,389.9453,12.294708,389.389575,12.158398,395.66865,14.212567,388.448325,12.033715,387.5475,11.907745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,01:30:00,206.062,431.7841,13.592078,396.11395,13.49914,393.6979,13.395573,391.913,13.311125,391.305675,13.260193,390.99445,13.213235,390.9244,13.139825,390.528875,12.929658,390.625725,12.701458,390.641375,12.49996,390.370425,12.457113,390.011125,12.457288,396.490075,14.372937,389.093375,12.541327,388.41925,12.60754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,02:00:00,206.083,421.1334,13.494358,396.222925,13.400675,393.72515,13.331315,392.460325,13.243793,392.058075,13.237147,392.115975,13.266243,392.30415,13.29208,391.9442,13.240763,391.31315,13.03365,390.83695,12.669955,390.7247,12.575635,390.4201,12.654272,397.86015,14.528608,389.819325,12.8811,388.77975,12.883318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,02:30:00,206.104,400.628725,13.508038,394.649725,13.572612,393.215425,13.63178,392.813475,13.619885,392.203775,13.549035,391.134875,13.391845,390.96765,13.302985,390.7379,13.155368,390.4427,12.979878,390.274,12.855103,390.280725,12.87617,390.540975,12.998715,398.04195,14.676405,389.62955,12.982605,388.827125,12.97476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,03:00:00,206.124,457.996225,13.737343,396.54655,13.698403,394.40075,13.560188,393.418625,13.392888,392.595325,13.3236,391.827525,13.214282,391.4731,13.110943,391.2252,13.02961,391.318825,13.018405,391.679825,13.06014,392.0235,13.13498,391.8673,13.144375,399.29005,14.71956,390.591025,13.035448,389.16685,12.878858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,03:30:00,206.145,452.11345,13.658108,394.972875,13.56407,392.340475,13.445723,392.223675,13.213155,391.57185,13.135645,391.204775,13.032535,391.3502,13.014203,391.32585,13.00593,391.651275,13.062125,392.3839,13.174955,392.548375,13.211572,391.959275,13.157043,400.98955,14.74645,390.06505,12.988568,388.929625,12.748325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,04:00:00,206.166,421.382125,13.69722,391.257525,13.67257,390.604975,13.482343,392.028,13.222092,391.883,13.147735,391.651675,13.057602,391.524275,12.973672,391.69575,12.983103,392.05145,13.008627,392.95765,13.228008,392.450725,13.220028,391.498325,13.104547,401.8928,14.81542,389.833875,12.931582,388.718,13.00955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,04:30:00,206.187,406.17195,13.93743,389.0563,14.004785,388.8511,13.776092,390.823775,13.478042,391.4897,13.240665,391.5266,13.138958,391.79675,13.11704,391.963075,13.0561,392.161425,13.032275,392.3564,13.167828,392.4076,13.277212,392.039625,13.215987,402.178725,15.143513,390.2712,13.106433,389.234625,13.09015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,05:00:00,206.208,396.4396,14.320717,386.273,14.395853,387.918725,13.789673,388.484,13.701035,388.992625,13.565663,389.19375,13.538625,390.1796,13.413442,391.3081,13.25637,391.666575,13.292118,391.36245,13.46805,391.1535,13.378628,390.38135,13.23544,401.10805,15.656067,389.370225,13.208578,387.277075,12.581557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,05:30:00,206.229,386.28435,14.867993,384.785875,14.55527,386.751,14.13146,387.089725,14.071315,387.55265,13.94811,387.587275,13.931753,387.728225,13.933665,387.765675,13.95831,388.416075,13.913838,390.88905,13.719485,390.23685,13.656682,388.964275,13.530893,398.395325,16.112703,388.10515,13.05453,385.093625,11.972203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,06:00:00,206.249,388.392325,15.103997,384.213025,14.977943,384.492925,14.861302,385.09265,14.758663,385.49825,14.680052,385.703775,14.658628,385.889925,14.663152,386.1083,14.651945,386.583625,14.61949,386.786725,14.575293,388.31595,14.241368,388.695325,13.870008,395.58425,16.593377,388.5339,13.481702,387.22165,12.83546,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,06:30:00,206.27,391.684025,15.7562,387.557625,15.305958,387.402675,15.149188,387.798325,15.042227,388.10575,14.900488,388.0225,14.864185,387.930725,14.892823,388.10865,14.796263,388.4214,14.643225,388.583025,14.576983,388.8018,14.360087,388.8212,14.148263,393.518575,16.838945,389.0966,13.56914,388.42565,13.595572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,07:00:00,206.291,393.60645,15.955508,386.12795,15.335563,386.066175,15.10881,386.2469,15.03472,386.365475,14.963328,386.407225,14.990695,386.5839,14.96409,386.653125,14.932558,386.592575,14.935918,386.71665,14.913483,386.816775,14.881598,386.93245,14.83531,392.211125,17.760745,386.871325,14.753963,386.709875,14.567175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,07:30:00,206.312,399.73945,16.636473,391.02525,16.332735,388.415525,16.196042,388.9265,16.08353,389.180025,16.032475,389.0148,16.108022,389.085725,16.11158,389.1383,16.103165,389.23855,16.056548,389.129,16.033468,388.954825,16.011992,388.862675,16.041925,393.032225,19.498758,387.851625,15.896513,386.455475,15.568723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,08:00:00,206.333,390.03055,16.790028,387.4985,16.6992,387.163125,16.730935,387.5247,16.618268,387.725275,16.560013,387.886175,16.508978,387.900125,16.484607,387.6789,16.452828,387.52285,16.429468,387.6702,16.466165,387.66325,16.491655,387.568425,16.434975,391.8053,20.482673,386.89085,16.24947,386.459575,15.953153,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
25/07/2014,08:30:00,206.354,386.657375,17.101732,385.865375,16.950408,385.977025,16.89338,386.36475,16.872882,386.52395,16.867575,386.594175,16.837875,386.70695,16.813858,386.76085,16.781048,386.75255,16.787115,386.7786,16.713442,386.75745,16.609053,386.7365,16.582138,388.35825,20.076332,386.590425,16.376673,386.29275,15.914737,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,0
25/07/2014,09:00:00,206.374,385.5714,15.794595,384.767525,15.5727,384.8522,15.484643,385.187975,15.35626,385.149075,15.368688,385.259125,15.2643,385.36535,15.210095,385.289425,15.048975,385.314925,15.075068,385.500075,15.090348,385.321325,14.97556,385.3725,14.83961,385.502175,18.036775,385.2946,14.651223,384.91935,14.132445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,09:30:00,206.395,385.416075,15.144993,383.879575,15.028765,383.50905,14.99544,383.68565,14.8427,383.955375,14.714865,384.096075,14.68464,384.113875,14.683903,384.1305,14.650693,384.2908,14.62516,384.452925,14.554353,384.504025,14.538145,384.479075,14.568875,385.09645,17.48489,384.47785,14.626648,384.488175,14.571598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,10:00:00,206.416,385.03685,14.89958,383.63735,14.56832,383.6101,14.348253,383.73245,14.26852,383.746675,14.163653,383.87305,14.08288,383.978725,14.03922,384.051025,13.935197,384.027975,13.892267,384.05635,13.805488,384.051825,13.7992,384.157675,13.725345,384.9966,17.136188,384.279375,13.649093,384.2336,13.557665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,10:30:00,206.437,385.283725,13.97155,384.061775,13.875403,384.0259,13.707405,384.326775,13.56496,384.49665,13.47641,384.5317,13.428775,384.703125,13.42753,384.7937,13.37703,384.79475,13.319355,384.796825,13.238083,384.843525,13.166775,384.9289,13.164855,385.87315,16.56374,385.0404,13.222793,385.139175,13.2744,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,11:00:00,206.458,387.569125,13.207923,386.224525,13.015278,386.6505,12.915793,387.2058,12.812318,386.85825,12.706573,387.080575,12.64964,387.179475,12.60576,387.75765,12.52443,387.74845,12.332065,387.623125,12.168895,387.518325,12.071115,387.273975,11.983552,389.894875,16.22471,387.3069,12.104492,387.68025,12.1498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,11:30:00,206.479,386.871625,12.62067,385.606125,12.39924,385.36435,12.349435,385.682925,12.22029,385.552075,12.052853,385.7198,11.912683,385.858575,11.879023,385.832825,11.850633,385.84405,11.765598,385.749925,11.62832,385.692625,11.593097,385.704425,11.625205,387.564675,15.419178,385.707,11.4244,385.6443,11.342775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,12:00:00,206.499,388.728175,13.103927,383.855875,13.009717,384.26215,12.804735,383.997725,12.145122,384.25445,11.58263,384.51435,11.39274,384.593375,11.39845,384.559925,11.359103,384.5454,11.352802,384.577925,11.311238,384.47795,11.347785,384.520075,11.270153,387.379375,15.305443,384.586375,11.24518,384.54275,11.258045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,12:30:00,206.52,385.1962,12.23986,384.034775,12.066273,383.7657,11.907505,383.944775,11.779375,383.9186,11.58097,383.993125,11.494925,384.01045,11.484658,383.93965,11.461718,383.947725,11.415313,384.00535,11.406323,384.006925,11.389005,383.99155,11.34887,386.03525,15.635625,384.011875,11.387535,384.034675,11.33163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,13:00:00,206.541,385.123425,11.797542,383.8919,11.51565,383.681525,11.48384,383.698,11.333258,383.691875,11.233045,383.74095,11.170342,383.773075,11.136195,383.793425,11.104195,383.86295,11.04468,383.979625,10.978478,384.066075,10.938007,384.111675,10.93088,385.5722,15.3839,384.12335,10.946195,384.092675,10.90543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,13:30:00,206.562,385.973125,12.041638,384.389825,11.843142,384.0513,11.717945,384.2466,11.62887,384.206225,11.53741,384.255275,11.527935,384.30915,11.50189,384.504625,11.459455,384.444875,11.386067,384.495925,11.347547,384.816525,11.284257,385.009175,11.247082,385.57305,15.01676,385.119475,11.144253,385.13575,11.03972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,14:00:00,206.583,389.697775,12.740473,386.4317,12.463065,386.264925,12.359063,386.459425,12.14171,386.104975,12.013723,386.239325,11.962123,386.7284,11.852503,386.76295,11.759248,387.0235,11.678842,387.045775,11.542123,386.949225,11.465638,386.900625,11.40005,388.714675,15.02181,387.01115,11.325082,386.903025,11.223385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,14:30:00,206.604,386.353825,12.287938,384.709225,12.154208,384.491275,12.094627,384.566225,12.086247,384.488625,12.042985,384.7274,11.93124,384.871525,11.933052,384.829175,11.917208,384.822825,11.864103,384.904475,11.83629,384.756025,11.860925,384.889175,11.85205,387.88345,15.54708,385.245925,11.760255,385.222275,11.68601,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,15:00:00,206.624,386.4199,12.86813,384.136275,12.699998,383.65815,12.640295,383.876175,12.52649,383.966225,12.343135,384.08525,12.290513,384.399525,12.182672,384.628825,12.071403,384.77745,11.986725,384.790725,11.94759,384.80165,11.910365,384.87885,11.885118,386.3198,15.37594,385.012475,11.80328,384.9151,11.784312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,15:30:00,206.645,402.595275,15.386382,389.208175,14.800362,384.592725,14.407655,383.63095,13.8363,383.026025,13.440948,383.1647,13.265168,383.33845,13.113235,383.274,13.038908,383.47415,12.81989,383.51125,12.743857,383.915775,12.495833,384.3031,12.254172,386.44805,15.475548,384.537525,12.0841,384.641175,12.0039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,16:00:00,206.666,395.0189,14.94144,383.222575,14.278127,383.056925,14.140307,383.13435,13.82645,383.2876,13.532992,383.400525,13.419992,383.777075,13.241288,383.9697,12.96936,384.088375,12.819075,384.2344,12.681627,384.45185,12.484328,384.689,12.324083,386.765675,15.382758,384.8587,12.20987,384.874925,12.108392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,16:30:00,206.687,400.97315,15.737183,385.2379,14.16907,383.469875,13.803185,383.7875,13.498893,383.6192,13.310598,383.789425,13.135393,383.9391,13.105615,383.798225,13.166985,383.879925,13.109028,383.8687,13.007473,383.9769,12.909212,383.9492,12.837157,386.477675,15.698413,384.0504,12.718415,384.113825,12.507705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,17:00:00,206.708,401.823225,15.029433,384.85835,14.31422,383.21095,14.111337,383.17625,13.935003,383.248,13.720762,383.34225,13.661848,383.560925,13.594047,383.631125,13.47327,383.796825,13.285438,383.908425,13.166173,383.95765,13.066435,384.09245,12.854587,386.423325,15.705345,384.3509,12.422477,384.442875,12.262477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,17:30:00,206.729,391.9226,14.942352,384.654275,14.325058,383.476475,13.887503,383.610375,13.737765,383.470475,13.626628,383.521425,13.57239,383.599225,13.502682,383.534225,13.49241,383.446375,13.483375,383.41035,13.532948,383.33285,13.59796,383.376525,13.606987,386.107275,16.163623,383.576075,13.30329,383.49305,13.300215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,18:00:00,206.749,392.2853,15.279535,383.78345,14.778125,382.91305,14.77863,383.057175,14.722197,383.046475,14.643667,383.1002,14.572318,383.21055,14.565542,383.25895,14.384518,383.3531,14.278345,383.340475,14.211395,383.3321,14.12289,383.36235,14.054755,385.071625,16.760537,383.320775,14.08818,383.20725,14.119522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,18:30:00,206.77,395.669525,15.200555,383.552,14.730908,383.2087,14.678118,383.380925,14.621788,383.44535,14.557188,383.4403,14.567975,383.585975,14.542325,383.642775,14.536935,383.654675,14.537195,383.72865,14.506398,383.7443,14.488528,383.85455,14.411085,385.4512,16.842952,384.030775,14.229633,384.056375,14.072407,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,19:00:00,206.791,392.452275,15.693768,384.67185,15.042443,384.396975,14.906935,384.634175,14.822835,384.84945,14.700565,385.040275,14.578155,385.175425,14.500975,385.22155,14.354638,385.289825,14.253305,385.4077,14.100685,385.5092,13.988433,385.668625,13.811992,386.980425,16.564103,385.815225,13.550527,385.901325,13.404457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,19:30:00,206.812,390.715175,15.36392,386.108925,14.769945,385.978975,14.664492,386.16735,14.593272,386.22155,14.54137,386.4529,14.44125,386.654025,14.379473,386.75805,14.34276,386.91735,14.27144,387.01895,14.21918,387.021975,14.06711,387.0579,13.87818,388.32695,16.18757,386.9102,13.127065,386.801175,12.86945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,20:00:00,206.833,391.357025,15.41294,388.411925,14.828238,388.181575,14.598207,388.261475,14.474408,388.243575,14.309542,388.3128,14.149655,388.354925,14.019022,388.303,13.82984,388.202075,13.55843,388.04485,13.35578,387.931625,13.235352,387.784525,13.06414,389.070975,15.608308,387.427825,12.591578,387.31995,12.45575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,20:30:00,206.854,391.094525,14.60817,389.689375,13.951122,388.932925,13.57084,388.90125,13.461208,388.810125,13.31971,388.778675,13.239067,388.7586,13.17023,388.593875,13.064788,388.453675,12.994175,388.3924,12.96518,388.31305,12.928268,388.2066,12.873953,389.2298,15.194743,388.041275,12.743013,387.880525,12.686858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,21:00:00,206.874,392.672825,13.801998,391.501775,13.508888,390.4278,13.19985,390.038075,13.063083,389.89045,12.99166,389.769975,12.952182,389.7543,12.93562,389.659775,12.917013,389.6419,12.906347,389.62005,12.898235,389.545925,12.873763,389.457375,12.854553,390.0831,14.94184,389.164425,12.794235,388.8343,12.735823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,21:30:00,206.895,395.59225,13.523483,393.098125,13.281423,391.852225,13.073503,391.306675,12.986302,391.02035,12.921913,390.92315,12.907493,390.913975,12.908145,390.80495,12.89373,390.7616,12.887508,390.6739,12.88029,390.516475,12.86358,390.2251,12.830823,391.004475,14.771555,389.567725,12.77663,388.964825,12.777728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,22:00:00,206.916,399.2581,13.479338,394.592775,13.237145,392.344075,12.989263,391.695325,12.921613,391.26295,12.868643,391.109725,12.853533,391.0335,12.846518,390.874,12.826843,390.809075,12.81888,390.655825,12.804665,390.5936,12.798602,390.5038,12.80036,391.81155,14.71659,389.918575,12.913278,389.289025,13.034915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,22:30:00,206.937,399.454875,13.367583,395.611925,13.194803,393.139775,12.950267,392.1089,12.844483,391.66835,12.771927,391.4562,12.762762,391.450525,12.783023,391.341875,12.80951,391.304075,12.846847,391.2756,12.897508,391.20805,12.946968,391.0414,13.05751,392.8219,14.920795,390.41285,13.367515,390.114,13.470025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,23:00:00,206.958,402.468325,13.260645,396.5102,13.031107,394.43595,12.817298,393.219925,12.701188,392.905,12.662853,392.433275,12.732413,392.293925,12.79895,392.189625,12.861018,392.12015,12.963855,392.001775,13.120315,391.846775,13.270443,391.7822,13.428168,393.689525,15.188085,391.355075,13.730265,390.667525,13.866478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/07/2014,23:30:00,206.979,403.696975,13.194915,398.209525,13.072245,395.219,12.904932,394.1436,12.848648,393.79435,12.858665,393.236975,12.960703,393.25585,13.05515,393.226475,13.24588,393.129425,13.423545,393.100975,13.55627,393.05805,13.658238,392.921375,13.809805,394.8901,15.378928,392.186375,14.08035,391.415425,14.193623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,00:00:00,207,424.614975,13.43467,402.7296,13.28491,397.193275,13.234977,395.977425,13.275833,395.43705,13.365385,395.3823,13.46104,395.41105,13.59905,395.338975,13.734035,395.30875,13.845258,395.27115,13.974738,395.137,14.05116,394.874325,14.137283,397.806025,15.52265,393.830425,14.353515,392.60175,14.417995,3,3,3,0,3,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
26/07/2014,00:30:00,207.02,460.833225,13.938633,405.2357,13.713115,399.2386,13.82239,398.450325,13.87703,397.9144,13.952705,397.6297,14.010328,397.68145,14.04118,397.382575,14.09523,397.368967,14.17823,397.1021,14.22397,396.54125,14.260037,396.244775,14.337208,400.95425,15.658185,393.3261,14.034278,390.442375,13.489693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,01:00:00,207.041,452.498525,14.24569,404.060525,14.286283,401.413325,14.377185,400.886975,14.397235,400.30305,14.40897,400.12825,14.425783,400.123025,14.441055,399.68945,14.46195,399.205775,14.474722,398.774175,14.483698,398.225575,14.481548,396.77335,14.324858,402.986325,15.408967,389.9786,13.22622,389.036375,12.958278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,01:30:00,207.062,472.97435,14.70265,408.001475,14.578867,402.607525,14.601713,401.741875,14.55467,401.175075,14.53284,401.0422,14.529075,401.149,14.529183,400.881325,14.519372,400.53085,14.49919,399.7201,14.432913,398.267,14.264725,395.100675,13.722525,404.079125,15.010787,391.1783,12.900975,390.095975,12.796853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,02:00:00,207.083,437.984025,14.69738,415.525375,14.621638,406.756075,14.637762,403.378,14.543487,402.12,14.525595,401.824075,14.533887,401.67505,14.531427,401.104375,14.49245,400.446675,14.44031,399.375625,14.322743,397.935925,14.129645,395.2244,13.650088,405.458825,14.925138,392.0322,13.166258,391.065025,13.099477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,02:30:00,207.104,475.878175,14.902323,422.7904,14.719273,404.226125,14.657125,403.084425,14.569463,402.812175,14.56075,402.77025,14.563703,402.7971,14.562995,402.24315,14.530877,401.342275,14.444233,399.789375,14.269315,397.91365,14.032493,395.140075,13.649238,406.222125,14.999125,392.08,13.316323,390.730775,13.211578,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,03:00:00,207.124,471.567775,14.83125,410.431225,14.712847,404.281975,14.551538,403.13295,14.36023,402.388725,14.276628,402.0306,14.226865,401.6368,14.159413,400.051175,14.004233,398.40195,13.852028,396.65945,13.69362,395.303725,13.562705,394.1535,13.43609,405.659275,14.826325,392.095725,13.18675,390.244025,13.051868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,03:30:00,207.145,430.53065,14.645365,406.3346,14.50972,402.091425,14.561303,401.6288,14.315158,400.673425,14.176205,400.038875,14.096702,399.63925,14.052718,398.4265,13.93222,397.192975,13.81472,396.339675,13.735483,395.13225,13.620418,393.8768,13.506075,405.542925,14.870788,392.105425,13.414165,389.77975,13.351338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,04:00:00,207.166,431.081875,14.63298,397.218125,14.512785,394.6723,14.29734,395.40055,13.952665,395.22295,13.855758,395.229375,13.82976,395.347575,13.799143,394.995725,13.748328,394.705725,13.71611,394.49505,13.703948,394.203925,13.690283,393.5287,13.68113,402.84355,14.924013,390.379225,13.847505,388.7921,14.058305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,04:30:00,207.187,428.79815,14.906543,395.057975,14.867468,396.755625,14.58922,397.83905,14.424195,398.587275,14.308422,398.7955,14.19589,397.951125,14.127103,396.4749,14.144473,395.87475,14.14304,395.466525,14.12445,394.955075,14.110282,394.376675,14.105218,404.147425,15.403398,392.5112,14.182293,389.021675,14.3397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,05:00:00,207.208,405.18995,15.194233,396.502,15.15769,399.1715,14.752393,399.599775,14.705195,399.3581,14.681965,398.766825,14.64729,397.445325,14.6539,396.28775,14.693795,395.54685,14.687533,395.2152,14.640315,394.916025,14.555175,394.543875,14.465385,404.53835,15.783578,393.367025,14.061595,391.270125,13.488917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,05:30:00,207.229,405.16265,15.73849,392.526275,15.795158,392.4968,15.71293,393.066375,15.62138,393.04165,15.562178,392.845475,15.539543,393.2838,15.407163,393.590325,15.229793,393.896075,15.058867,393.8971,14.822568,393.737775,14.6743,393.52725,14.4247,403.004425,15.930755,392.421275,13.595068,391.28015,13.0716,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,06:00:00,207.249,397.735325,16.361728,393.273425,16.067548,393.5622,15.965405,394.032925,15.878013,393.869775,15.779902,393.661825,15.670973,393.82295,15.578988,393.2848,15.463162,392.7836,15.349463,392.183475,15.02237,391.861425,14.78519,391.7235,14.51808,401.014875,16.354802,391.658525,14.032785,390.8823,13.729953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,06:30:00,207.27,405.257375,16.966005,392.109725,16.479537,390.6665,15.829448,390.5314,15.440658,390.010925,15.00466,389.885425,14.801018,389.585975,14.604173,389.201025,14.37304,389.2208,14.168252,389.5552,13.865953,389.554825,13.695078,389.7463,13.54807,397.403825,15.908315,389.8797,13.213993,389.666725,12.935655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,07:00:00,207.291,401.786925,15.678572,391.082525,14.529003,390.029425,14.167717,389.966625,14.056623,390.038075,13.951923,390.42845,13.880118,390.588925,13.8628,390.799,13.798095,391.0432,13.761167,391.3792,13.66531,391.4532,13.594855,391.5054,13.570377,396.2289,15.726945,391.702025,13.4509,391.672425,13.394918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,07:30:00,207.312,400.388225,15.004502,394.893125,14.593905,392.6233,14.453618,391.82315,14.242278,392.092075,14.00526,392.251375,13.932503,392.381175,13.908735,392.55765,13.840993,392.624775,13.87002,392.535675,13.91239,392.53215,13.864273,392.557775,13.798512,395.89135,15.926485,393.0508,13.676845,393.0623,13.564028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,08:00:00,207.333,396.80415,14.75295,393.1877,14.449415,392.784075,14.407288,392.822675,14.352605,393.05435,14.255465,393.211825,14.246208,393.368925,14.23147,393.420275,14.200587,393.536725,14.09393,393.67225,14.048573,393.718225,14.028048,393.748025,13.994275,396.200475,16.280583,393.817475,13.90946,393.89315,13.861693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,08:30:00,207.354,393.574475,14.664172,392.5165,14.513905,391.912575,14.471003,392.1021,14.362753,391.92885,14.34973,391.964975,14.357248,392.114625,14.265217,392.194925,14.13655,392.17525,14.060082,392.1569,14.029205,392.1781,13.922715,392.083425,13.817763,394.8578,16.378438,391.92745,13.731033,391.7341,13.606655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,09:00:00,207.374,390.699275,14.09143,389.12965,13.940975,388.48475,13.77381,388.6783,13.65757,388.95125,13.567615,389.0247,13.480178,389.1365,13.415088,389.283525,13.25236,389.257,13.158958,389.30635,13.120275,389.341,13.08962,389.305675,13.046143,390.71305,15.472105,389.271975,12.968715,389.149725,12.830125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,09:30:00,207.395,389.54475,13.63473,388.0859,13.394327,387.676175,13.327058,387.63725,13.18579,387.70305,13.042935,387.817825,12.90664,387.771525,12.90534,387.75,12.893487,387.867475,12.837643,387.966825,12.776203,388.050475,12.66284,388.070875,12.589725,389.402375,15.085368,388.098925,12.518407,388.054475,12.531405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,10:00:00,207.416,386.852975,12.773428,386.114075,12.71156,385.743275,12.475178,386.04005,12.321303,386.09485,12.186412,386.15055,12.109485,386.18455,12.130525,386.2406,12.035865,386.15345,12.035403,386.1325,11.995245,386.168375,11.898923,386.259925,11.77696,388.075275,14.846988,386.338575,11.725295,386.2637,11.599775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,10:30:00,207.437,386.7245,11.920757,385.7624,11.804185,385.118375,11.675133,384.95055,11.49652,385.0091,11.36165,384.9891,11.282153,385.12585,11.194783,385.10465,11.192065,385.343575,11.07539,385.510475,10.982333,385.497275,10.970653,385.6326,10.952065,386.807975,13.914395,385.686975,10.918585,385.6321,10.86118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,11:00:00,207.458,385.874525,11.679575,384.831175,11.532545,384.392925,11.523563,384.45795,11.450957,384.39285,11.41943,384.557025,11.300695,384.716425,11.25683,384.80215,11.201057,384.818125,11.21125,384.86425,11.237165,384.9461,11.141308,385.05845,11.069175,386.90255,14.088295,385.0693,11.08666,385.063425,11.089617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,11:30:00,207.479,385.522025,11.911203,384.904,11.786018,384.68605,11.727218,384.7175,11.529138,384.823625,11.43764,384.841925,11.362325,384.9047,11.325213,384.9918,11.244683,385.026525,11.206163,385.148525,11.111587,385.254975,11.038095,385.309875,11.010747,386.6714,14.248825,385.34995,11.023117,385.353,11.0153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,12:00:00,207.499,385.4858,11.438838,384.50875,11.28922,384.3262,11.267177,384.489825,11.172075,384.532075,11.1217,384.6814,11.061898,384.860475,11.027813,384.9507,10.981725,385.067675,10.869373,385.0769,10.841922,385.0468,10.838765,385.0819,10.775445,386.470675,14.153478,385.079875,10.7839,385.0837,10.81213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,12:30:00,207.52,385.158825,11.16674,384.545175,11.09139,384.108475,10.951227,384.2917,10.826188,384.404225,10.655408,384.447875,10.62886,384.46485,10.642947,384.39945,10.68987,384.469325,10.654838,384.57285,10.576608,384.559175,10.55028,384.79125,10.379292,385.693475,13.666165,384.873725,10.289713,384.9358,10.239473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,13:00:00,207.541,385.502775,11.115583,384.3015,11.007502,384.14235,10.961612,384.130525,10.835993,384.4194,10.66213,384.60555,10.55789,384.707325,10.52881,384.71545,10.495575,384.695875,10.497797,384.68435,10.493938,384.65665,10.485397,384.795275,10.38409,385.765325,13.760088,384.871875,10.342575,384.825075,10.275485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,13:30:00,207.562,384.330575,10.752865,383.870125,10.738515,383.740825,10.65071,383.914825,10.511778,383.9765,10.444157,384.027825,10.413373,384.136125,10.42964,384.187725,10.311808,384.24465,10.224438,384.3103,10.150707,384.284575,10.128508,384.324125,10.070193,385.00975,13.29218,384.38605,10.019481,384.454925,9.953402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,14:00:00,207.583,384.5511,10.74856,383.9946,10.673507,383.670575,10.703395,383.90775,10.57481,384.087825,10.50107,384.169825,10.469632,384.222725,10.45888,384.21485,10.472747,384.2282,10.496258,384.2484,10.484023,384.313375,10.45162,384.33495,10.396363,385.1706,13.609218,384.4235,10.320973,384.443875,10.320517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,14:30:00,207.604,385.314425,11.270362,384.21825,11.111027,383.982125,11.048062,384.076775,10.999713,384.108575,10.932717,384.213725,10.905023,384.3002,10.876142,384.356175,10.84355,384.378175,10.817937,384.382425,10.841162,384.39155,10.816345,384.386025,10.794715,385.08295,13.747678,384.36605,10.800178,384.375275,10.779345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,15:00:00,207.624,385.510225,11.633937,384.40175,11.51043,384.004425,11.502953,384.066,11.426908,384.350875,11.209815,384.339475,11.196855,384.35325,11.17299,384.321675,11.125675,384.321125,11.096755,384.31795,11.100385,384.32105,11.101948,384.371475,11.090798,385.366075,14.25859,384.419075,11.049375,384.4943,10.984078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,15:30:00,207.645,384.95715,11.563883,383.9164,11.47127,383.817325,11.453355,383.905925,11.393058,384.0564,11.27058,384.0966,11.265915,384.144025,11.247182,384.161625,11.167282,384.190975,11.141278,384.205025,11.114593,384.16415,11.123983,384.261875,11.08635,385.04275,14.347285,384.272625,11.066672,384.2679,11.035265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,16:00:00,207.666,384.758225,11.671973,383.88595,11.637283,383.6204,11.645678,383.708,11.597863,383.8528,11.526493,383.9138,11.493118,384.047475,11.448335,384.1266,11.400305,384.09395,11.325868,384.1698,11.259905,384.197875,11.212502,384.2201,11.18181,384.8821,14.532562,384.276775,11.149505,384.277925,11.11016,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,16:30:00,207.687,385.17415,11.986317,383.760925,11.822108,383.651975,11.71016,383.799975,11.626675,383.8921,11.570185,383.8467,11.555032,383.9632,11.529018,383.88395,11.57254,383.872275,11.561498,383.86915,11.513248,383.936225,11.484458,384.0033,11.419605,384.713325,14.76732,384.067875,11.362528,384.078775,11.331815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,17:00:00,207.708,385.857075,12.049267,384.111225,11.986883,383.60345,12.001,383.64,11.910445,383.77825,11.81627,383.8124,11.78378,383.910475,11.733778,383.902525,11.682803,384.003725,11.606873,384.027775,11.550558,384.0303,11.54821,384.05445,11.528055,384.639125,14.74722,384.14575,11.48343,384.07625,11.463233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,17:30:00,207.729,387.35115,12.19013,384.414125,11.963207,383.857125,11.976265,383.935475,11.870295,384.013825,11.784025,384.0284,11.729353,384.108925,11.700293,384.060625,11.67115,384.08495,11.645438,384.098125,11.6117,384.0947,11.558873,384.13965,11.53487,384.558625,14.521235,384.192875,11.49714,384.243925,11.44134,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,18:00:00,207.749,390.2695,12.550677,384.385325,12.206463,383.9585,12.024508,384.010175,11.95761,383.914725,11.926433,384.07695,11.84279,384.19685,11.826078,384.185175,11.79471,384.240675,11.77124,384.236375,11.72343,384.294125,11.65346,384.3315,11.62345,384.993,14.415218,384.32175,11.593607,384.31135,11.538588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,18:30:00,207.77,390.83135,13.08085,384.2028,12.61939,383.632375,12.382422,383.93045,12.18863,383.973225,12.100605,384.117725,12.025608,384.274025,11.982748,384.2874,11.95842,384.341925,11.906115,384.3845,11.801693,384.3915,11.740178,384.3927,11.691615,385.5767,14.528385,384.46595,11.66855,384.439925,11.631578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,19:00:00,207.791,392.9915,14.242338,385.02935,14.324675,384.9774,14.26793,384.821925,14.127122,384.95275,14.159205,385.23695,14.139235,385.430575,14.125342,385.655575,14.156733,385.760325,14.169732,385.7863,14.278518,385.83545,14.47507,385.869,14.681193,387.06135,16.049778,385.87835,14.771437,385.8672,14.827408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,19:30:00,207.812,394.292525,16.35873,388.123625,16.273555,387.568925,16.26023,387.59215,16.215625,387.5594,16.187483,387.58275,16.14524,387.626175,16.120973,387.53205,16.075595,387.468325,16.043305,387.410775,15.98035,387.35115,15.934328,387.31285,15.901325,388.730575,17.588078,387.42375,15.767137,387.468425,15.575268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,20:00:00,207.833,396.88475,16.743175,390.812425,16.68482,389.274875,16.457417,388.7241,16.256888,388.388575,16.150785,388.1499,16.06394,388.096025,16.00967,387.8821,15.926128,387.69505,15.803955,387.6556,15.777215,387.68115,15.78559,387.7786,15.75027,389.810875,17.64948,387.814775,15.744403,387.683725,15.743323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,20:30:00,207.854,393.93225,16.716503,390.364375,16.684283,389.496225,16.508225,388.7805,16.289165,388.517375,16.179735,388.246375,16.076417,388.122425,16.05597,387.880975,16.044895,387.497475,15.993112,387.320325,15.941085,387.202425,15.949075,387.130275,15.968305,389.527425,17.678533,387.09175,15.96351,386.99765,15.975325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,21:00:00,207.874,396.65635,16.703285,392.57525,16.732653,390.7829,16.820233,390.17,16.79631,389.52895,16.79934,389.112225,16.773595,388.85815,16.71465,388.284325,16.489885,387.947525,16.309945,387.84435,16.285947,387.60915,16.311195,387.3983,16.305135,389.4931,17.814228,387.28715,16.279432,387.170225,16.248813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,21:30:00,207.895,395.3655,17.22478,393.791925,17.411633,391.84075,17.653807,391.265175,17.632137,390.78895,17.576985,390.1976,17.486523,389.482825,17.283645,388.6845,16.985578,388.30695,16.812515,388.101475,16.659855,387.96385,16.596715,387.86205,16.452888,389.6944,17.77408,387.88125,16.15194,387.811975,15.960425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,22:00:00,207.916,399.77775,17.507625,396.479825,17.573625,393.658075,17.58343,392.59525,17.52512,392.06405,17.45242,391.633525,17.348143,391.1001,17.18742,389.922375,16.770972,389.11775,16.45223,388.8405,16.341145,388.672875,16.244573,388.556775,16.13666,390.460325,17.51968,388.617375,15.886727,388.4324,15.72188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,22:30:00,207.937,440.139075,17.32293,412.5868,17.385787,403.111825,17.435715,396.16015,17.35545,394.938225,17.267387,394.31815,17.217518,394.06995,17.16344,393.617825,17.071652,392.907625,16.864053,392.04385,16.590078,391.2606,16.335703,390.6004,16.110283,392.896875,17.403437,390.410275,16.052428,390.23775,16.075013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,23:00:00,207.958,452.171275,17.166252,408.144725,17.208905,399.209425,17.254642,396.707325,17.214573,394.763925,17.197705,393.891025,17.164395,393.7486,17.13185,393.26165,17.073577,392.925825,16.984987,392.4435,16.830302,391.763325,16.570338,391.446025,16.352752,395.497475,17.458845,391.21865,16.363795,391.029975,16.447993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/07/2014,23:30:00,207.979,444.069475,17.028105,406.80785,17.09974,401.568625,17.081365,397.041125,16.90587,395.5061,16.792682,393.770425,16.69617,393.03385,16.653598,392.453925,16.626848,392.172575,16.638607,392.1592,16.65705,392.06815,16.637165,391.970375,16.554282,397.09845,17.560903,391.914725,16.435382,391.9111,16.621115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,00:00:00,208,455.0182,16.88686,405.8422,16.937195,397.366825,16.755308,395.35075,16.653363,393.7854,16.610443,393.00275,16.60069,392.873675,16.619215,392.5432,16.63236,392.312,16.642122,392.25915,16.652978,392.15345,16.645555,392.127875,16.649058,397.794925,17.708392,392.299875,16.724085,392.186,16.77304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,00:30:00,208.02,408.2905,16.870707,397.6409,16.844795,394.8993,16.677438,393.283975,16.540608,392.6168,16.491933,392.381825,16.48573,392.43385,16.49537,392.194975,16.525973,392.003033,16.58861,391.8415,16.6285,391.734875,16.611738,391.872925,16.65857,398.10335,17.74722,392.0482,16.733545,392.3839,16.942418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,01:00:00,208.041,421.565725,16.810758,398.21035,16.700743,396.137975,16.60023,394.3649,16.545585,394.2584,16.589273,394.361225,16.664085,394.536275,16.756452,394.5179,16.891188,394.20505,16.995155,393.971425,17.085047,393.856875,17.15751,393.645325,17.16708,399.2614,17.868755,392.81405,16.89255,392.679475,16.950058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,01:30:00,208.062,448.9698,16.57844,401.6328,16.63937,400.62805,16.75547,399.215625,16.843145,398.66595,16.921152,398.554725,17.004223,398.7929,17.0466,398.441675,17.147883,397.72665,17.244622,396.583525,17.3904,395.71065,17.56054,395.2337,17.637975,401.28415,18.121937,393.80775,17.199047,393.17875,17.018008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,02:00:00,208.083,462.082775,16.427285,406.87475,16.71625,402.289125,17.10502,400.28745,17.274088,399.78015,17.389087,399.590625,17.456255,399.542,17.482995,398.89325,17.489798,397.549925,17.46249,396.319725,17.398565,395.9097,17.50999,395.696925,17.888002,402.946875,18.297693,393.49805,17.11374,393.127125,16.971513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,02:30:00,208.104,503.070725,16.178178,415.37565,16.76963,403.228175,17.324575,400.170925,17.4479,399.322675,17.474327,399.1245,17.528942,398.8986,17.624888,398.28325,17.792938,397.16685,17.76945,396.3559,17.674253,396.213075,17.778908,395.703375,17.651995,404.6793,18.374133,393.5552,17.076035,392.8933,16.809395,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,03:00:00,208.124,487.70885,16.234243,417.5579,16.864345,402.112075,17.307382,398.696725,17.355712,397.7534,17.404448,397.66985,17.4909,397.769,17.573538,397.46925,17.707243,397.06815,17.767665,396.7309,17.827685,396.426675,17.881388,396.07605,17.992632,405.660275,18.387115,392.970575,16.872283,392.381675,16.68513,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,03:30:00,208.145,487.868875,16.247475,406.1749,17.0362,399.396625,17.353733,398.136575,17.353375,397.608525,17.452177,397.44165,17.718982,397.4487,17.828345,397.256425,17.896852,397.0627,17.963655,397.05875,18.040025,396.821375,18.003113,396.2206,18.012485,406.68315,18.413973,393.15245,16.970437,392.46475,16.737975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,04:00:00,208.166,467.3445,16.67697,403.07155,17.427493,396.97345,17.854972,398.240725,17.781532,398.291375,17.85428,398.282425,17.919007,398.407125,18.020863,398.41135,18.166825,398.56755,18.298297,398.36935,18.343022,397.881425,18.315125,397.96145,18.423788,408.083975,18.929895,394.502675,17.503082,392.17415,16.711118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,04:30:00,208.187,416.2916,17.629198,395.22965,18.208188,396.4384,17.994937,397.16905,17.929755,397.384875,17.88065,397.675475,17.88551,398.193025,17.955215,398.57,18.121302,398.888125,18.282078,399.490025,18.51422,400.11655,18.771693,400.6216,19.122305,408.339225,19.437605,399.5968,18.95136,397.362875,18.284798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,05:00:00,208.208,396.3674,18.335168,395.6607,18.29915,396.381175,18.245223,397.223725,18.189545,397.59315,18.161022,397.788825,18.20885,398.14505,18.288567,398.879975,18.47938,399.5283,18.653945,400.117375,18.874415,400.6356,19.202705,401.264425,19.723347,407.638525,20.082997,399.574975,18.958785,397.86505,18.469115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,05:30:00,208.229,396.7792,18.71338,395.124425,18.74318,395.59575,18.73586,396.33385,18.675393,396.6609,18.646305,396.821325,18.638675,396.977925,18.64111,397.152025,18.645673,398.0537,18.72243,398.4558,18.812272,398.897925,18.955633,399.5812,19.16878,405.3207,20.038408,397.4713,18.088672,395.30385,17.569575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,06:00:00,208.249,398.614275,18.964093,396.343075,18.955798,396.662475,18.957248,397.403525,18.905257,397.934275,18.90653,398.075675,18.928252,398.28485,18.953087,398.406575,18.990045,398.435975,19.051455,398.8034,19.146713,399.8538,19.356205,401.604825,19.706785,405.7074,20.50168,398.968125,18.325808,396.470975,17.665352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,06:30:00,208.27,410.907025,19.427015,400.345925,19.439805,400.200275,19.425863,400.630725,19.40719,401.21745,19.35771,401.46575,19.317975,401.572125,19.305322,401.6443,19.31197,401.5546,19.301322,401.5314,19.288097,401.46245,19.25153,401.150575,19.08988,406.055675,20.537155,399.321625,17.985518,395.44175,16.727342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,07:00:00,208.291,401.176275,19.117962,399.5063,19.206185,399.8764,19.13739,400.64975,18.982755,401.101,18.91464,401.216275,18.89721,401.370475,18.822328,401.5621,18.771148,401.59275,18.656447,401.379925,18.54929,401.42,18.415853,401.3673,18.314045,404.95125,20.19697,400.396275,17.846272,398.63635,17.210115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,07:30:00,208.312,408.418425,19.48955,403.318975,19.33248,403.15635,19.1862,403.6584,19.102828,403.987075,19.02756,404.237325,19.015998,404.321825,19.004623,404.2505,18.972455,404.381625,18.99455,404.528675,18.983213,404.55325,18.983197,404.482275,18.987472,406.237025,20.49819,404.1855,18.837808,403.3963,18.477725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,3,3,0,3,0
27/07/2014,08:00:00,208.333,402.11465,19.02788,400.77395,18.927863,400.902075,18.826303,401.309075,18.759558,401.4714,18.615523,401.54125,18.540105,401.581525,18.536915,401.60125,18.409955,401.484125,18.316807,401.557125,18.194678,401.3874,18.090625,401.2331,17.996813,403.64855,19.989685,400.87015,17.872625,400.41655,17.721258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,08:30:00,208.354,400.494775,18.309785,398.065775,18.117635,398.23395,17.965978,398.63885,17.841797,398.726775,17.814445,398.86705,17.772908,399.122675,17.70726,399.193425,17.645175,399.271675,17.635318,399.259925,17.641343,399.1918,17.63257,399.09685,17.51248,400.978975,19.490493,398.76625,17.258223,398.186875,17.03226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,09:00:00,208.374,396.8154,18.018628,395.3401,17.873358,395.63785,17.724195,396.132225,17.617717,396.25,17.511895,396.17255,17.522985,396.28955,17.479788,396.19705,17.31913,396.004,17.163893,395.9859,17.093075,396.0409,17.02872,395.931975,16.956428,398.09835,19.074133,395.637775,16.826405,395.393825,16.763538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,09:30:00,208.395,392.06115,17.319015,391.19465,17.219037,390.983475,17.155895,391.40565,17.003235,391.47155,16.893307,391.723075,16.739248,391.792775,16.75945,391.84205,16.732833,391.8566,16.801698,392.173175,16.8095,392.22675,16.839907,392.169075,16.872735,394.447475,18.790935,391.875125,16.677048,391.798375,16.60023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,10:00:00,208.416,389.060175,16.349628,388.036,16.278572,387.812425,16.130065,387.983025,15.952995,387.960825,15.72723,388.1348,15.518078,388.167,15.505202,388.049625,15.41545,388.056375,15.376728,388.154675,15.24636,388.2077,15.275815,388.1479,15.21323,390.8723,17.854188,388.107175,15.132123,388.08105,15.100172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,10:30:00,208.437,386.5139,15.920875,385.73525,15.736748,386.0062,15.547598,386.257,15.50426,386.474675,15.451353,386.679425,15.38793,386.7601,15.3575,386.721575,15.41738,386.83265,15.425005,386.730475,15.427402,386.6676,15.448055,386.78795,15.41375,388.80035,17.587647,387.14185,15.248155,387.1216,15.18638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,11:00:00,208.458,386.03475,15.87974,385.309975,15.789382,385.126625,15.626395,385.299575,15.4797,385.505425,15.256425,385.5205,15.20222,385.547425,15.164893,385.574675,15.043235,385.457725,14.94673,385.406375,14.869272,385.35335,14.818858,385.41025,14.76056,388.28355,17.414907,385.59615,14.686103,385.647875,14.647943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,11:30:00,208.479,384.93425,15.174538,384.1306,14.991235,384.018775,14.929917,384.3749,14.74348,384.6354,14.635762,384.9833,14.619475,384.931475,14.61966,384.9007,14.565795,385.083,14.474327,385.197275,14.385907,385.28825,14.236038,385.316625,14.150643,387.488925,16.8544,385.38145,14.143717,385.3753,14.13108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,12:00:00,208.499,385.32775,14.624698,384.716825,14.31506,384.77435,14.21012,385.088875,14.111713,385.09025,14.058092,385.1123,14.0724,385.270075,14.038703,385.33955,14.004015,385.406975,13.994898,385.480025,13.937653,385.41235,13.935912,385.53965,13.860675,386.779425,16.419857,385.90275,13.581975,385.934575,13.488237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,12:30:00,208.52,384.415075,14.357425,383.70195,14.3333,383.6931,14.30282,383.949025,14.248953,383.922275,14.365443,384.007075,14.3525,384.1312,14.347092,384.143775,14.33624,384.199,14.316745,384.282125,14.27847,384.280625,14.216167,384.274625,14.16525,385.6152,16.396943,384.413875,13.96533,384.384425,13.917528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,13:00:00,208.541,383.583625,14.304145,382.93765,14.198928,382.95985,14.168508,383.178175,14.110045,383.296825,13.967598,383.4148,13.863943,383.59755,13.819328,383.732225,13.709045,383.8657,13.593498,383.95365,13.53084,384.060325,13.431878,384.1485,13.370955,385.037875,16.267175,384.209075,13.392182,384.217725,13.377788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,13:30:00,208.562,384.0057,14.363508,383.194,14.159315,383.298125,14.098902,383.5844,14.014667,383.649725,13.949288,383.6749,13.948292,383.81285,13.916225,383.8374,13.900475,383.876025,13.896828,383.9025,13.905327,384.015925,13.869362,384.1248,13.83886,384.59065,15.856337,384.2845,13.801025,384.246975,13.779605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,14:00:00,208.583,383.29895,14.855778,382.9426,14.76768,383.013675,14.749588,383.299775,14.684603,383.528075,14.596827,383.643575,14.573957,383.73425,14.575447,383.8362,14.561715,383.8544,14.574895,383.87795,14.567715,383.99255,14.498095,384.0193,14.481965,384.18265,16.093182,384.13645,14.445168,384.1845,14.41419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,14:30:00,208.604,382.936175,15.380215,382.538775,15.241223,382.595925,15.21557,383.021325,15.115303,383.271075,15.010218,383.3859,14.974588,383.4701,14.984113,383.4408,14.980155,383.638375,14.91296,383.799525,14.868733,383.812875,14.854855,383.91285,14.83092,384.447075,16.556128,384.254075,14.67808,384.336625,14.604957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,15:00:00,208.624,384.379125,15.035383,383.972275,14.906992,384.095275,14.834063,384.312,14.793485,384.343,14.757635,384.50835,14.718203,384.635475,14.687985,384.725225,14.67988,384.79435,14.676005,384.96075,14.660995,385.15065,14.648843,385.2913,14.611625,385.024725,16.073508,385.334875,14.522855,385.39605,14.53,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,15:30:00,208.645,384.947575,15.346235,384.467325,15.2892,384.5658,15.264115,384.7968,15.208417,384.90905,15.144608,384.90535,15.119982,385.009325,15.108995,384.991525,15.097872,384.983425,15.10242,385.147375,15.06319,385.260075,15.050965,385.372975,15.01727,385.02155,16.3039,385.5424,14.99497,385.55555,15.004372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,16:00:00,208.666,384.89415,16.622273,384.451375,16.702528,384.60935,16.726267,384.8204,16.69614,384.941775,16.70635,385.00375,16.71908,385.080025,16.703628,385.141825,16.727892,385.307875,16.731133,385.406575,16.74086,385.463375,16.741315,385.51045,16.75014,385.16895,17.40468,385.5646,16.758213,385.638325,16.79178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,16:30:00,208.687,384.685775,17.785245,384.4323,17.808025,384.4237,17.839498,384.629125,17.786887,384.71585,17.763987,384.793875,17.751815,384.8408,17.731853,384.869825,17.711575,384.885525,17.71245,384.933125,17.695355,384.977625,17.679725,385.026425,17.682685,384.968475,18.297525,385.155,17.643458,385.174875,17.635112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,17:00:00,208.708,384.19435,18.060385,383.156325,17.95928,383.091875,17.91648,383.28405,17.870787,383.323325,17.841203,383.34265,17.820763,383.374025,17.774562,383.319275,17.722307,383.332975,17.686,383.35635,17.64059,383.403125,17.607923,383.44775,17.577175,383.81185,18.53155,383.3499,17.477472,383.354925,17.44416,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,17:30:00,208.729,382.3407,17.526972,381.8722,17.470527,381.929825,17.433898,382.2312,17.354503,382.27125,17.292178,382.378325,17.248047,382.41335,17.238355,382.450625,17.19873,382.481625,17.18834,382.55085,17.14042,382.54975,17.114405,382.579575,17.075252,382.9603,18.193738,382.69,16.987327,382.74025,16.90113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,18:00:00,208.749,382.4679,17.158303,382.228075,17.08269,382.271975,17.04066,382.393125,17.003155,382.45885,16.962925,382.581075,16.947465,382.60965,16.930867,382.648925,16.892027,382.602175,16.855448,382.645475,16.839935,382.637625,16.80371,382.66905,16.76522,382.9964,17.9072,382.695125,16.702512,382.728025,16.643597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,18:30:00,208.77,383.768425,17.253833,382.8512,17.230335,383.034825,17.266495,383.015025,17.214443,383.381775,17.156855,383.398575,17.1117,383.363275,17.08448,383.359325,17.02555,383.313175,16.985898,383.3144,16.955875,383.28645,16.928595,383.2781,16.902305,383.543675,17.910875,383.2918,16.820565,383.292375,16.786315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,19:00:00,208.791,386.135875,17.366005,384.3877,17.276755,383.934175,17.26179,383.793625,17.191153,383.682,17.164803,383.645525,17.163415,383.561125,17.131818,383.471075,17.090042,383.331625,17.06375,383.224125,17.024575,383.141475,17.023525,383.06735,17.001362,383.6286,17.955555,382.9741,16.965178,382.88125,16.955655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,19:30:00,208.812,384.829,17.438423,384.223425,17.402585,384.20685,17.379027,384.266975,17.34392,384.22555,17.301678,384.122425,17.267528,384.040025,17.239002,383.808225,17.190462,383.6288,17.15877,383.4419,17.12772,383.401275,17.118045,383.255,17.09838,383.531325,17.99391,383.089825,17.075727,382.951075,17.093697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,20:00:00,208.833,385.8612,17.36709,385.526175,17.31628,385.46765,17.29579,385.4983,17.264637,385.440175,17.226627,385.162775,17.172205,384.93685,17.133327,384.541675,17.063408,384.272075,17.014477,384.064275,16.975073,383.912675,16.945887,383.772175,16.923268,383.841875,17.805087,383.4309,16.93337,383.3467,16.998807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,20:30:00,208.854,390.67135,17.183045,386.764925,17.056005,386.5557,17.03566,386.486975,17.0048,386.2037,16.955255,386.127925,16.94023,385.98715,16.926935,385.64765,16.90139,385.46605,16.885572,385.275025,16.8933,385.094375,16.905462,385.038025,16.92069,385.421075,17.774233,384.615925,17.131242,384.504175,17.305122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,21:00:00,208.874,390.822125,17.089257,387.276325,17.107328,387.0874,17.128438,387.02715,17.126835,386.928625,17.12639,386.719,17.139913,386.63735,17.158043,386.400325,17.195618,386.2147,17.269265,385.970975,17.398235,385.837025,17.47374,385.656075,17.57496,386.4462,18.093643,385.100925,17.894002,384.989325,18.024075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,21:30:00,208.895,399.953175,17.14412,390.63875,17.247403,388.7622,17.31487,388.43795,17.334715,387.96285,17.369215,387.75955,17.41134,387.6527,17.457223,387.1305,17.549885,386.634325,17.666708,386.33275,17.773138,386.000975,17.924642,385.780925,18.092815,387.419925,18.451722,385.567525,18.27819,385.3399,18.365508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,22:00:00,208.916,398.307275,17.31387,390.204575,17.65066,389.61885,17.73755,389.492025,17.755203,389.1153,17.79344,388.842525,17.845765,388.343525,17.942467,387.656425,18.098952,387.2187,18.222347,386.992525,18.32311,386.7867,18.43336,386.564025,18.582593,388.219925,18.81171,386.50005,18.75715,386.363525,18.858148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,22:30:00,208.937,398.799775,17.652075,391.64255,17.99768,390.764375,18.137593,390.5408,18.177985,390.32195,18.20895,390.1553,18.270132,389.921075,18.35112,389.4954,18.501848,389.078,18.648408,388.8583,18.780298,388.7245,18.886778,388.665825,18.982983,389.820875,19.106025,388.016675,19.236898,387.3737,19.414615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,23:00:00,208.958,396.386325,18.16481,393.3029,18.430553,393.159075,18.49814,393.1011,18.525208,392.899925,18.565057,392.747175,18.6116,392.251825,18.711053,391.288725,18.936197,390.581825,19.121813,390.21635,19.232152,389.935825,19.300098,389.569025,19.394965,391.1764,19.43185,388.659125,19.544638,387.8904,19.612803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/07/2014,23:30:00,208.979,396.5642,18.644292,395.093375,18.774475,395.095,18.841313,394.832625,18.869638,394.4987,18.91233,394.32665,18.987897,393.45135,19.078298,391.76145,19.294748,390.5354,19.4204,390.187875,19.467453,389.872925,19.500113,389.384775,19.547198,391.19955,19.620983,388.544825,19.622422,387.9968,19.635438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,00:00:00,209,400.855925,18.809092,395.512625,19.023255,394.909675,19.11016,394.844325,19.22539,394.5995,19.287433,394.165525,19.334605,393.5269,19.38797,392.47225,19.49884,391.7243,19.52658,391.216125,19.540845,390.8093,19.547215,390.3243,19.561908,392.03185,19.64224,389.577325,19.56746,389.06065,19.587645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,00:30:00,209.02,399.562275,19.108143,395.022225,19.16193,394.5976,19.23331,394.342975,19.37235,393.76935,19.477908,393.478075,19.551625,393.0562,19.62086,392.1702,19.699733,391.079967,19.7654,390.797833,19.732853,390.724825,19.667545,390.3687,19.64024,392.065375,19.712275,389.576925,19.594505,388.8473,19.552675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,01:00:00,209.041,396.797425,19.42458,394.822825,19.410877,394.55895,19.528688,394.250925,19.62147,393.896575,19.644597,393.640125,19.688947,393.454625,19.73006,392.84805,19.807612,392.197825,19.826282,391.6792,19.848135,391.42445,19.818178,391.044325,19.7331,392.820525,19.83678,390.392625,19.52236,389.907225,19.479363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,01:30:00,209.062,399.12945,19.421543,395.6853,19.588632,395.279875,19.648775,395.08385,19.743203,394.6671,19.749005,394.583475,19.7635,394.497925,19.790138,394.187225,19.861195,393.739875,19.838158,393.1058,19.891445,392.571125,19.896005,392.0294,19.81098,393.98645,19.846423,391.1066,19.580143,390.29795,19.517713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,02:00:00,209.083,401.264025,19.560415,398.1908,19.62655,397.797525,19.62798,397.371725,19.662915,396.902025,19.698965,396.62765,19.728693,396.33635,19.784537,395.78395,19.864427,394.9026,19.88812,393.9151,19.93108,393.310125,19.86177,392.84045,19.790535,394.65715,19.87124,391.453925,19.650008,390.6907,19.641245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,02:30:00,209.104,403.5476,19.575735,399.207,19.615208,398.41825,19.620037,398.1289,19.660828,397.6107,19.728032,397.153775,19.78114,396.948125,19.854205,396.19355,19.951372,394.89765,20.010583,393.999825,20.00873,393.63815,19.949638,392.965525,19.931368,395.191475,20.027055,392.03125,19.96326,391.334975,19.982948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,03:00:00,209.124,400.35765,19.774542,399.6517,19.83728,399.15385,19.882163,398.8797,19.911895,398.455175,19.954885,398.040175,19.998708,397.522125,20.041795,396.838125,20.144655,395.624,20.210092,394.794825,20.23231,394.198625,20.213682,393.6346,20.198373,395.58805,20.15922,392.972425,20.180355,392.705025,20.199372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,03:30:00,209.145,401.205025,19.999463,400.408275,20.309497,400.050875,20.36248,399.608375,20.337967,399.264975,20.24615,398.951725,20.215803,398.5113,20.19604,397.740725,20.288245,397.030025,20.3262,395.951825,20.33601,395.522425,20.357772,395.151525,20.40151,396.637175,20.357405,394.600525,20.34064,393.776975,20.338505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,04:00:00,209.166,411.945,20.149285,405.061225,20.487768,402.2432,20.58353,401.8372,20.464065,401.3707,20.467408,401.281275,20.435048,400.91785,20.41438,400.0705,20.458562,399.085475,20.472848,398.157675,20.47206,397.696975,20.49328,397.136725,20.49822,398.66805,20.503503,395.938225,20.42142,395.0411,20.405825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,04:30:00,209.187,405.715425,20.439498,404.505625,20.56707,404.2124,20.726592,403.9495,20.593512,403.2622,20.658918,403.24585,20.63136,402.762275,20.595623,401.781125,20.614292,400.99195,20.659522,399.1859,20.644745,397.716375,20.65336,396.98335,20.603212,399.238,20.630913,395.7345,20.494308,395.001925,20.424438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,05:00:00,209.208,406.84175,20.576802,404.772425,20.618297,404.993075,20.691833,405.21645,20.658068,404.504025,20.714432,403.842125,20.71709,403.22065,20.64738,402.18305,20.619838,401.427975,20.671613,400.63495,20.605693,399.46905,20.587833,397.9047,20.539668,399.4491,20.69233,394.767375,20.427605,394.2166,20.346002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,05:30:00,209.229,404.378375,20.614587,402.2292,20.630995,402.36025,20.669847,402.54085,20.67781,402.04545,20.66079,401.5808,20.72134,401.216075,20.724528,400.28045,20.633955,399.32335,20.719245,398.081975,20.68592,396.9591,20.64184,396.02265,20.605748,398.563325,20.84641,394.484375,20.515457,394.1426,20.408163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,06:00:00,209.249,399.858025,20.748173,398.623025,20.709083,398.899325,20.719693,399.135975,20.703165,398.89805,20.678558,399.0409,20.711975,399.0739,20.731065,398.720775,20.640955,398.1892,20.667443,397.610725,20.613357,397.382325,20.577267,397.2659,20.566603,398.8048,21.062353,396.126625,20.60005,395.166525,20.530893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,06:30:00,209.27,397.815025,20.802702,396.17605,20.829025,395.837825,20.82869,396.29775,20.761185,396.294975,20.705478,396.4833,20.7121,396.628625,20.694403,396.667625,20.642193,396.71025,20.654485,396.38595,20.56943,396.12495,20.525717,395.879675,20.454068,399.042375,21.877933,394.656425,20.332495,394.03175,20.281295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,07:00:00,209.291,393.35355,20.57826,391.8182,20.53819,391.849925,20.524205,392.39315,20.490245,392.620025,20.467688,392.573075,20.46464,392.706075,20.46424,392.72995,20.449923,392.732625,20.417165,392.77055,20.345377,392.732625,20.31144,392.719875,20.281373,395.35695,21.508475,392.344675,20.14369,391.594575,19.943348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,07:30:00,209.312,392.21895,20.655473,389.50185,20.625522,389.194925,20.545305,389.676475,20.500277,389.96085,20.418363,389.950525,20.41645,389.955375,20.427775,389.881975,20.41069,389.88985,20.401423,389.947025,20.37754,390.0072,20.345723,390.061575,20.288168,392.527125,21.245348,390.056125,20.240033,389.8399,20.166065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,08:00:00,209.333,387.06465,20.533133,386.134825,20.46455,386.1514,20.465767,386.599,20.40903,386.808575,20.364355,386.963175,20.355338,387.2245,20.310157,387.188875,20.27455,387.235475,20.24807,387.2673,20.24332,387.2854,20.18268,387.230225,20.122275,389.628275,21.23123,387.171825,20.050452,386.903975,19.9172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,08:30:00,209.354,385.84875,20.54007,383.36015,20.472323,383.2878,20.422887,383.773175,20.320933,383.9774,20.234813,383.93205,20.185337,383.95315,20.18359,383.877825,20.101602,383.9865,19.996315,383.90665,19.944195,383.88145,19.937137,383.852375,19.933847,385.9909,20.922785,383.969075,19.87506,383.957925,19.781073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,09:00:00,209.374,381.518,19.891233,380.75565,19.782973,380.77335,19.709023,381.240675,19.62922,381.44315,19.554018,381.781725,19.445225,381.886575,19.428148,382.129575,19.337315,382.311325,19.238818,382.3596,19.231813,382.47385,19.196838,382.494725,19.194218,384.098275,20.396358,382.4403,19.150865,382.377625,19.0691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,09:30:00,209.395,379.4337,19.836562,378.4186,19.779985,378.504175,19.717402,379.03855,19.624793,379.16895,19.60099,379.4545,19.569835,379.628225,19.538832,379.790125,19.544455,380.01685,19.50559,380.137125,19.456065,380.0589,19.460725,380.079525,19.439818,382.148475,20.55047,380.138225,19.363203,380.0072,19.37271,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,10:00:00,209.416,377.3286,19.995145,376.540225,19.92772,376.368525,19.854675,376.772375,19.780703,377.270025,19.6777,377.2712,19.645308,377.7056,19.549263,377.976575,19.442135,378.048375,19.404273,378.1142,19.413385,378.130175,19.476867,378.201,19.4815,380.049275,20.769038,378.2812,19.39936,378.264025,19.286307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,10:30:00,209.437,374.912425,19.948415,374.054725,19.830298,374.21955,19.705417,374.731425,19.598733,375.191625,19.418383,375.484525,19.345335,375.734925,19.284762,375.908175,19.202965,376.269825,19.073878,376.202625,19.062628,376.057375,19.116527,376.228375,19.07232,377.97915,20.469953,376.532375,18.945148,377.034475,18.657287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,11:00:00,209.458,375.429975,19.259055,374.3379,19.237853,374.797625,19.059863,375.30515,18.978558,375.615475,18.836178,375.8776,18.70963,376.12945,18.639535,376.66675,18.483998,376.732525,18.428405,376.870625,18.348392,376.7947,18.360072,376.575525,18.433778,377.895125,19.917952,376.847025,18.383205,376.736775,18.411272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,11:30:00,209.479,375.452125,18.698768,374.80575,18.570685,374.870325,18.521233,375.292375,18.43879,375.511125,18.310753,375.672775,18.191595,375.96795,18.109855,376.32965,17.979633,376.5426,17.927737,376.835925,17.793538,377.079825,17.646767,377.285075,17.530713,377.5972,19.08112,377.540275,17.39094,377.67765,17.306033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,12:00:00,209.499,376.5444,18.163987,376.0132,18.2763,376.002475,18.317788,376.442,18.210593,376.698775,18.134765,377.0252,18.059695,377.118975,18.032422,377.23575,18.005877,377.32165,18.0118,377.3054,18.040033,377.411,17.990992,377.5493,17.968663,377.435175,18.805528,377.607275,18.006635,377.6901,17.985308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,12:30:00,209.52,376.475775,18.35957,375.58215,18.146552,375.70215,18.082078,376.150675,17.990065,376.431725,17.908032,376.8364,17.790293,377.109575,17.6795,377.262475,17.535295,377.417975,17.39643,377.4949,17.331335,377.577925,17.274513,377.778175,17.12423,378.078175,18.652452,378.35955,16.680083,378.595825,16.463283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,13:00:00,209.541,376.899775,16.6017,376.250975,16.439172,376.4277,16.356475,376.87685,16.259723,377.074825,16.148675,377.325975,16.05822,377.582,15.986127,377.8981,15.819805,377.73255,15.87526,377.72315,15.8977,377.898975,15.829423,378.091925,15.752417,379.4639,17.885448,378.165025,15.711582,378.477,15.474487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,13:30:00,209.562,377.695525,15.669263,377.197075,15.456745,377.101325,15.393185,377.476575,15.332865,377.840775,15.216207,377.9009,15.21093,377.850475,15.242535,377.92115,15.185378,378.06785,15.105018,378.230775,14.99561,378.500075,14.845663,378.830675,14.657345,379.451875,17.037882,379.4278,14.391668,379.805875,14.151898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,14:00:00,209.583,378.215925,15.648573,377.5479,15.646478,377.49415,15.701155,377.785525,15.603908,377.97155,15.543805,378.294575,15.413353,378.382,15.397665,378.491025,15.369563,378.552325,15.349017,378.664025,15.296068,378.709025,15.268448,378.810475,15.253693,378.5013,16.764663,378.9447,15.22281,378.92625,15.241148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,14:30:00,209.604,377.95725,15.529765,377.53935,15.42894,377.834175,15.36541,378.119575,15.29953,378.44595,15.122158,378.406125,15.115455,378.604375,15.064898,378.759225,14.992333,378.952325,14.891338,378.95925,14.880993,379.062375,14.81633,379.241,14.733805,379.254175,16.579002,379.772325,14.491987,379.93275,14.28064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,15:00:00,209.624,379.162225,14.846978,378.23475,14.702033,378.023475,14.60725,378.5059,14.486738,378.748775,14.373248,378.8935,14.318515,379.16335,14.251013,379.43265,14.069785,379.479375,14.021385,379.69475,13.897638,379.859925,13.84369,379.996625,13.823318,380.205875,16.085815,380.13995,13.821065,380.215425,13.775165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,15:30:00,209.645,379.882825,14.81874,378.43755,14.899485,378.106175,14.849833,378.611475,14.695752,378.774275,14.565018,378.774025,14.514798,378.990925,14.476573,379.1371,14.470597,379.411375,14.525155,379.5478,14.572315,379.833425,14.50923,379.979875,14.488295,380.8275,16.284685,380.0553,14.552022,380.006075,14.617478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,16:00:00,209.666,383.276075,16.355075,380.89435,16.347582,380.3491,16.399407,380.62085,16.301165,380.9211,16.202505,380.992325,16.159152,380.956325,16.12874,381.02165,16.13278,381.204575,16.080355,381.336175,16.032675,381.438425,16.012477,381.506,15.991203,381.007875,16.560437,381.5499,15.991155,381.5442,15.981135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,16:30:00,209.687,383.839675,17.84788,382.7416,17.912418,382.329975,17.922103,381.915,17.53929,382.105275,17.289642,381.769,17.04891,381.829,17.05595,381.766925,16.970312,381.72305,17.035055,381.66865,17.040013,381.635375,17.03332,381.6216,16.94486,381.209925,17.441497,381.784525,16.653328,381.804875,16.57165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,17:00:00,209.708,385.758925,19.290752,383.63595,19.031598,382.33715,18.738973,382.21035,18.456285,382.269025,18.262352,382.512875,18.10716,382.683175,17.995948,382.82,17.885243,382.86875,17.787418,382.998775,17.609227,383.00045,17.442005,383.08155,17.265503,382.02245,17.565822,383.17265,16.97601,383.0088,16.7223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,17:30:00,209.729,384.906625,18.492178,382.939025,18.295832,382.8831,18.164253,383.23765,18.056,383.534675,18.044078,383.550425,18.040515,383.588575,17.97901,383.3032,17.780942,382.939625,17.552083,382.757625,17.390848,382.538525,17.22121,382.442325,17.17181,382.142975,17.57361,382.228925,17.062448,382.138975,17.093702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,18:00:00,209.749,388.2285,18.367333,386.698,18.260755,385.2903,18.11767,384.72145,17.955377,384.346825,17.76603,384.23985,17.711335,384.18315,17.665198,384.137825,17.637983,384.0804,17.509705,384.009325,17.387555,383.9768,17.320443,383.95935,17.276238,383.113375,17.73447,383.602025,17.037413,383.24515,16.959535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,18:30:00,209.77,386.4406,17.65011,385.7137,17.557273,385.3762,17.534727,385.613075,17.494757,385.74885,17.479332,385.701,17.426862,385.72075,17.391055,385.743825,17.319755,385.7732,17.260747,385.639025,17.177913,385.5449,17.11106,385.47755,17.043193,385.08005,17.626875,385.00285,16.66841,384.61635,16.263848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,19:00:00,209.791,386.264475,17.209925,385.244675,17.11268,384.974825,17.076932,385.3134,17.03735,385.70215,17.028337,386.109375,17.033832,385.802025,16.97873,385.7541,16.92968,385.565425,16.937922,385.278125,16.887372,385.1337,16.866173,385.0378,16.877925,385.64855,17.610253,384.7676,17.144077,384.81345,17.430602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,19:30:00,209.812,389.964225,17.332923,384.702225,17.416718,384.4445,17.49202,384.836275,17.505325,385.088725,17.615405,385.161225,17.642823,385.087375,17.628532,384.944225,17.6589,385.0512,17.741068,385.287375,17.907098,385.320675,18.065908,385.426075,18.229293,386.822575,18.739382,385.226325,18.59844,383.87435,18.10679,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,20:00:00,209.833,392.328925,18.39921,386.7012,18.48091,385.0163,18.477942,385.001475,18.461335,385.140625,18.401905,385.26195,18.404075,385.433825,18.427712,385.464825,18.43544,385.1881,18.459173,385.009975,18.507775,384.884075,18.569408,384.811125,18.595715,387.15695,19.287705,384.257725,18.248295,383.647825,17.349025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,20:30:00,209.854,399.47775,18.16491,393.5934,18.113908,390.76705,18.151675,388.4807,18.222682,387.27865,18.259498,386.7769,18.312292,386.577825,18.344093,386.1274,18.380985,385.732675,18.396983,385.29635,18.431652,385.138775,18.38896,385.00825,18.305918,386.5407,18.702358,384.5168,17.011588,384.7808,16.189662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,21:00:00,209.874,403.21885,17.739017,399.6873,17.73633,392.60985,17.843435,387.98905,18.407217,387.483425,18.47149,387.5474,18.511405,387.55935,18.550272,387.581975,18.576992,387.6139,18.54772,387.6119,18.577102,387.628125,18.593945,386.912575,18.62772,387.55085,18.279775,386.4148,16.108292,386.719825,15.72089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,21:30:00,209.895,411.742525,17.405773,397.4329,17.490707,392.285125,17.567262,390.448875,18.38976,390.137975,18.341607,390.068075,18.303698,390.067525,18.271525,389.8886,18.237782,389.420275,18.08928,388.6508,17.58781,387.609225,17.024,387.11515,16.613555,389.099525,17.472725,386.5075,15.229473,386.41165,14.597697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,22:00:00,209.916,405.1419,17.744988,392.99215,17.796108,391.393825,17.913567,390.6922,18.182888,390.258125,18.114963,389.976225,18.066077,389.729375,18.01242,389.20505,17.890542,388.6146,17.71243,387.548725,17.249625,386.533425,16.42606,386.094075,15.584573,388.43935,16.24537,385.80755,14.164118,385.791425,14.26004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,22:30:00,209.937,401.700575,17.58471,394.67805,17.679338,392.263275,17.644375,391.107325,17.245722,390.4733,17.103275,390.178175,17.007192,390.100975,16.946858,389.57355,16.758317,388.7749,16.448442,387.730875,15.83338,386.55215,15.010062,385.739575,14.105033,388.18085,15.00506,385.512175,14.149303,385.404275,14.58029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,23:00:00,209.958,412.5489,16.954897,399.223575,16.896887,392.951975,16.832893,390.3857,16.139118,389.81985,16.028995,389.55395,15.9479,389.394875,15.898417,389.003475,15.77441,388.58395,15.6358,387.909225,15.381195,387.385525,15.186265,386.79125,15.128415,389.032975,15.66746,386.06315,15.218488,385.779125,15.208715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/07/2014,23:30:00,209.979,417.575225,16.29767,405.514625,16.221253,395.6673,16.19723,392.65355,16.056748,391.786975,16.029272,391.434575,16.02342,391.229975,16.016977,390.9222,16.00489,390.549925,15.984208,390.13735,15.95615,389.782225,15.933662,389.32305,15.885273,391.43545,16.247222,388.2435,15.58035,387.26825,15.22513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,00:00:00,210,450.564225,15.70768,424.323075,15.80361,404.181025,16.040613,398.333075,16.03277,397.350675,15.98214,397.319675,15.9662,397.14285,15.950113,396.847875,15.914658,396.22515,15.85358,395.421775,15.76072,394.52895,15.628735,393.24205,15.3248,394.64195,15.620682,390.735525,14.308963,389.51465,13.683052,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,00:30:00,210.02,437.95125,15.518195,407.9569,15.6792,401.9508,15.713135,398.974925,15.356675,397.8119,15.266813,397.28705,15.21063,397.0787,15.168072,396.560575,15.068943,395.898233,14.875613,395.2522,14.741257,394.283575,14.598768,393.312775,14.268082,393.3207,14.279398,391.195525,13.458458,390.3045,13.210135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,01:00:00,210.041,414.20835,15.402953,401.043725,15.218038,399.62245,15.148528,399.20555,14.985325,398.99705,14.95021,398.884275,14.937448,398.761425,14.918283,398.474125,14.890637,398.03945,14.837918,397.67245,14.79191,397.360825,14.738982,396.597675,14.598243,395.980475,14.48851,394.44265,14.01888,393.479475,13.810885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,01:30:00,210.062,412.145475,15.193403,404.02325,15.015522,401.7379,14.945583,401.333475,14.89091,401.200475,14.86791,401.131125,14.854375,401.008825,14.845402,400.715575,14.81713,400.44695,14.790735,399.9574,14.74879,399.3342,14.699023,398.64615,14.6069,398.24555,14.652998,396.97585,14.335173,395.891475,14.148835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,02:00:00,210.083,408.827575,15.08165,404.52975,14.985085,404.134325,14.976175,403.87245,14.964722,403.676525,14.95069,403.490375,14.94337,403.34555,14.93731,402.917375,14.922127,402.335975,14.89441,401.5448,14.856583,400.668025,14.790038,399.58495,14.681795,399.21825,14.73801,397.911275,14.456253,396.43705,14.349805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,02:30:00,210.104,410.677425,15.08571,405.189425,14.987925,404.260875,14.97632,403.98535,14.9616,403.7022,14.94231,403.4185,14.932625,403.261175,14.92433,402.861125,14.90304,402.363275,14.87421,401.524175,14.833705,400.776475,14.79158,399.434225,14.702092,398.7411,14.772588,396.39905,14.502815,394.4059,14.484728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,03:00:00,210.124,413.1588,15.075765,405.7284,15.015788,404.87325,15.015795,404.688975,15.005565,404.379,14.988723,404.32895,14.987285,404.2345,14.985712,404.0146,14.9756,403.487575,14.958075,402.537875,14.92928,401.592825,14.892285,399.9989,14.828565,398.99975,14.91935,396.267275,14.629688,394.806225,14.61553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,03:30:00,210.145,412.340125,14.979075,407.20355,14.87915,406.750175,14.865698,406.5423,14.852545,406.32435,14.812897,405.977925,14.79477,405.686575,14.787245,405.126325,14.75805,404.3585,14.73323,403.137875,14.70513,401.0582,14.647568,398.09405,14.514948,397.61455,14.73097,394.668,14.324963,392.91925,14.340405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,04:00:00,210.166,409.25245,14.70871,405.285425,14.665357,404.7624,14.68026,404.768,14.664875,404.5183,14.642943,404.26425,14.625505,404.08205,14.614977,403.443275,14.578875,402.610225,14.528053,400.698525,14.40866,398.1602,14.179563,394.323375,13.843058,393.691625,14.115938,390.25455,13.6074,388.6421,13.663395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,04:30:00,210.187,407.919,14.672725,402.7832,14.589433,401.857575,14.543653,402.01625,14.51008,401.972225,14.450895,401.958925,14.422715,401.9211,14.400973,401.65855,14.340043,401.124825,14.268035,400.258575,14.16443,398.67235,13.97534,396.039825,13.665553,393.792725,13.676683,390.212225,13.099377,388.62495,13.091505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,05:00:00,210.208,406.3584,14.542885,400.9366,14.370307,399.68005,14.339288,399.866825,14.291383,399.840275,14.249953,399.93755,14.239587,399.936075,14.216452,399.705775,14.173377,399.4305,14.111337,399.213725,14.072402,398.738375,14.002298,397.94545,13.88555,396.981225,13.867513,394.843975,13.399487,392.310425,12.954723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,05:30:00,210.229,410.394,14.66551,400.23305,14.554388,398.051025,14.53549,398.073425,14.49066,398.0462,14.439648,398.04555,14.41818,398.150725,14.410608,398.0292,14.392915,397.87345,14.342497,397.72615,14.286172,397.437225,14.211855,397.044275,14.116293,397.5183,14.262358,395.036825,13.65389,392.7601,13.135253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,06:00:00,210.249,399.58715,14.532482,394.852425,14.356405,394.240825,14.338318,394.251525,14.254213,394.17865,14.181398,394.207675,14.123535,394.200175,14.086983,394.1295,13.99931,394.09175,13.95695,394.02765,13.892775,393.783625,13.788795,393.42395,13.62279,394.45785,13.991405,392.2826,13.242722,391.40675,12.982318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,06:30:00,210.27,394.467925,14.044762,392.2294,13.926955,391.38615,13.894025,391.3425,13.830113,391.354175,13.729495,391.383675,13.716158,391.539925,13.682698,391.621625,13.647033,391.67965,13.595067,391.74035,13.537985,391.76255,13.484098,391.74525,13.470297,392.575925,13.890705,391.663325,13.367205,391.453875,13.264148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,07:00:00,210.291,393.40705,14.053458,391.189575,13.949868,390.475525,13.92831,390.160625,13.841835,389.95195,13.836735,389.9512,13.809565,389.9873,13.756168,389.920975,13.704638,389.870475,13.687638,389.875125,13.677428,389.95705,13.612535,390.024925,13.494275,391.343325,14.033793,389.98955,13.306635,389.87075,13.244445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,07:30:00,210.312,388.61555,13.82774,387.377475,13.795105,386.6264,13.728903,386.743225,13.65149,386.76545,13.574237,386.8855,13.503608,387.074925,13.444788,387.0288,13.389962,387.07605,13.306838,387.13585,13.277853,387.24535,13.204385,387.29055,13.171542,388.283575,13.740593,387.21095,13.170375,387.116875,13.17406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,08:00:00,210.333,386.24045,13.243575,385.292475,13.150987,384.46035,13.102113,384.4358,13.051517,384.399475,12.966932,384.476225,12.95038,384.71265,12.91303,384.792275,12.78258,384.952175,12.626733,385.078975,12.496685,385.1907,12.439498,385.21495,12.462793,386.373875,13.347413,385.349675,12.446752,385.3489,12.425925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,08:30:00,210.354,385.578625,12.999527,384.7083,12.884088,383.973125,12.875263,383.7159,12.816038,383.86045,12.73565,383.9879,12.655425,384.2202,12.592295,384.4776,12.462308,384.615175,12.38953,384.629925,12.375853,384.642175,12.350518,384.730025,12.286683,385.5267,13.130118,384.836875,12.244828,384.8665,12.227563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,09:00:00,210.374,383.99595,12.435215,383.55645,12.369187,383.632925,12.431985,383.420975,12.36332,383.468175,12.228842,383.542775,12.131857,383.6575,12.130413,383.829425,12.068908,383.8925,12.03212,384.039475,11.953327,384.2084,11.89876,384.369525,11.83197,384.580625,12.61088,384.558775,11.75256,384.597425,11.735493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,09:30:00,210.395,384.46995,12.92675,383.451175,12.928135,383.049275,12.866775,382.87065,12.72614,383.16285,12.615085,383.337925,12.550138,383.475375,12.511502,383.49615,12.493575,383.742925,12.44924,383.8663,12.39262,384.0707,12.29035,384.356375,12.17433,384.80055,13.055025,384.37995,12.140238,384.4423,12.08558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,10:00:00,210.416,383.7637,12.551108,383.1571,12.440813,382.705875,12.316235,382.82825,12.215393,382.89745,12.128328,382.933225,12.110718,383.044575,12.08229,383.138425,12.02743,383.2647,11.946877,383.39195,11.867903,383.399875,11.868978,383.503275,11.815553,384.156325,12.727013,383.8202,11.599282,383.93645,11.51465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,10:30:00,210.437,383.270875,12.319995,382.36085,12.200772,381.80895,12.192615,381.75245,12.072685,382.0508,11.91625,382.169575,11.840803,382.38575,11.776695,382.623125,11.633018,382.6028,11.63531,382.6162,11.615325,382.554825,11.629898,382.68105,11.571143,383.68265,12.588435,382.882,11.481158,382.9963,11.389758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,11:00:00,210.458,382.34015,11.88346,381.73995,11.869555,381.5123,11.884317,381.55095,11.73847,381.629525,11.669313,381.754675,11.62801,381.826275,11.619913,381.77985,11.59594,381.8514,11.528147,382.140475,11.40428,382.3153,11.334195,382.495,11.252435,383.711475,12.82625,382.402425,11.29867,382.32005,11.312172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,11:30:00,210.479,382.75015,11.949018,381.77085,11.89382,381.168475,11.815583,381.1552,11.69792,381.38635,11.549405,381.4936,11.471012,381.569925,11.449183,381.553475,11.434583,381.595225,11.428795,381.6683,11.402615,381.700125,11.386865,381.729575,11.381867,382.99115,12.867485,381.95935,11.27345,382.06075,11.20262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,12:00:00,210.499,381.557975,12.01773,380.935025,11.857448,380.782075,11.824222,380.816525,11.68589,380.92565,11.637143,381.0888,11.57594,381.2349,11.53951,381.34785,11.492673,381.498975,11.440378,381.5448,11.412858,381.6177,11.38883,381.646075,11.372705,382.540775,12.96558,381.8383,11.236238,382.1328,11.085163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,12:30:00,210.52,382.342825,12.072627,381.080375,11.819145,380.457125,11.788527,380.377025,11.774732,380.649275,11.618705,380.795475,11.543022,380.975575,11.515383,381.04835,11.503915,381.1574,11.458997,381.45025,11.323055,381.4785,11.276422,381.584275,11.234387,382.516725,13.092328,381.6355,11.219563,381.66965,11.193148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,13:00:00,210.541,381.112625,11.691265,380.549825,11.618237,380.174825,11.6279,380.7737,11.494425,380.863425,11.41974,381.153375,11.339515,381.290325,11.306848,381.37695,11.270903,381.27955,11.314195,381.38025,11.28128,381.471075,11.243788,381.5812,11.208883,382.23795,12.759847,381.81735,11.160012,381.88985,11.13817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,13:30:00,210.562,382.04595,11.627622,381.233225,11.5909,381.042125,11.51468,381.220975,11.389682,381.459275,11.33863,381.5899,11.268205,381.60605,11.252148,381.71315,11.22588,381.7591,11.169178,381.928275,11.091115,382.025675,11.057018,382.228325,11.002708,382.235825,12.614725,382.27795,11.011773,382.22945,11.031575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,14:00:00,210.583,382.71825,11.569608,382.1499,11.521965,381.491025,11.48194,381.5193,11.391277,381.774975,11.29567,381.7221,11.26707,381.8149,11.223673,381.953675,11.145668,382.339075,11.000895,382.45565,10.964643,382.519825,10.900728,382.5557,10.864473,382.727825,12.502578,382.633475,10.806715,382.557175,10.825233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,14:30:00,210.604,382.78995,11.42907,381.913325,11.347213,381.488875,11.35494,381.566775,11.307745,381.4893,11.341323,381.475825,11.390258,381.571425,11.36683,381.654625,11.32312,381.755175,11.239038,381.97635,11.165893,382.0703,11.12866,382.248875,11.065015,382.541325,12.547437,382.4504,11.0202,382.470425,11.010585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,15:00:00,210.624,382.70725,11.567598,382.07945,11.533445,381.58625,11.475578,381.798075,11.361472,381.86805,11.26091,381.93525,11.222335,382.0485,11.1932,382.1211,11.156337,382.209,11.125045,382.192675,11.130918,382.3083,11.084025,382.425975,11.032475,382.793275,12.501153,382.442575,11.01649,382.4805,11.00322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,15:30:00,210.645,382.236175,11.593808,381.494375,11.63139,381.3325,11.57141,381.3302,11.522842,381.439675,11.428673,381.445775,11.381665,381.5179,11.356052,381.550425,11.32504,381.6807,11.276498,381.804375,11.232148,381.881875,11.179953,381.93805,11.13677,382.906025,12.79328,382.05515,11.063218,382.10215,11.02409,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,16:00:00,210.666,383.08375,11.649867,381.900125,11.592973,381.405075,11.594623,381.47805,11.506075,381.51585,11.405325,381.5883,11.365007,381.664875,11.351453,381.720075,11.267788,381.854775,11.155265,381.9356,11.095028,381.955625,11.069687,381.976975,11.06787,382.07145,12.668903,381.9439,11.09631,381.92835,11.09593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,16:30:00,210.687,385.3796,11.91523,382.999775,11.757335,382.016125,11.725835,381.790425,11.64127,381.3256,11.484123,381.295,11.433948,381.381225,11.401638,381.371625,11.366853,381.497825,11.301063,381.500125,11.30772,381.616775,11.25488,381.770475,11.18451,382.458625,12.722838,381.98955,11.069157,382.084625,11.006873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,17:00:00,210.708,385.674325,11.755872,382.159025,11.45482,381.22305,11.390255,381.2851,11.285155,381.358025,11.198438,381.6111,11.118965,381.682,11.08949,381.759325,11.05497,381.7469,11.051268,381.76515,11.043525,381.78375,11.033072,381.83815,11.013625,382.6177,12.583323,381.945075,10.95915,381.98105,10.923358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,17:30:00,210.729,384.0868,11.48068,381.528175,11.283278,380.9809,11.23839,381.1497,11.155055,381.37585,11.021593,381.58205,10.950332,381.63035,10.947023,381.688025,10.900713,381.666725,10.906457,381.602875,10.93029,381.517575,10.95639,381.619275,10.9133,382.187275,12.430875,381.71975,10.87514,381.7894,10.851075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,18:00:00,210.749,396.6385,12.373883,384.5341,11.678903,382.779025,11.44412,382.032625,11.295088,381.600225,11.183395,381.76285,11.115585,381.920625,11.06387,381.966625,11.016603,381.96115,10.955543,381.977275,10.882448,382.01315,10.782955,382.040425,10.77015,382.089325,12.095343,382.071675,10.743482,382.008825,10.733123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,18:30:00,210.77,390.22565,14.419817,385.008675,14.26848,384.209975,14.44027,384.253125,14.53317,384.385525,14.86737,384.551625,15.040062,384.606275,15.017788,384.745425,15.19418,384.758225,15.24512,384.751175,15.253545,384.78535,15.249748,384.7967,15.28055,383.65105,14.718722,384.803475,15.312765,384.835425,15.36858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,19:00:00,210.791,389.433125,15.565365,386.74355,15.517685,386.079,15.52633,385.415475,15.515505,385.1583,15.501835,385.154825,15.494312,385.1956,15.48767,385.184375,15.475473,385.133025,15.449848,385.099125,15.433863,385.03245,15.41824,385.0561,15.40233,384.524175,15.53921,385.033975,15.36176,384.9965,15.35149,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,19:30:00,210.812,389.84495,15.619607,387.07755,15.596568,386.338625,15.61327,386.073675,15.617043,385.921425,15.609192,385.911525,15.616965,385.936425,15.62437,385.944575,15.631617,385.9427,15.630235,385.944875,15.633593,385.901475,15.630035,385.901625,15.630955,385.3757,15.836623,385.8518,15.611283,385.776975,15.612225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,20:00:00,210.833,391.269925,15.794005,389.564925,15.79716,388.123225,15.83367,387.482425,15.846977,387.3095,15.852038,387.248875,15.859283,387.253075,15.864783,387.20295,15.87039,387.1903,15.87267,387.165025,15.874535,387.161875,15.874398,387.067375,15.873817,386.327875,16.05428,387.020825,15.854008,386.940525,15.844265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,20:30:00,210.854,393.969175,15.823485,390.606975,15.806295,389.8769,15.82124,389.187875,15.82789,389.02435,15.813575,388.9183,15.817905,388.922175,15.820403,388.89315,15.810043,388.825725,15.795237,388.771925,15.782725,388.753575,15.778405,388.712875,15.775915,387.962025,16.071158,388.681775,15.765997,388.591625,15.781405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,21:00:00,210.874,397.093575,15.99202,392.81095,16.012158,391.095575,16.06298,390.53085,16.078753,390.354475,16.082808,390.1852,16.09862,390.112475,16.10921,390.0548,16.123283,389.9356,16.124527,389.806675,16.108708,389.7184,16.094117,389.535525,16.089255,389.2261,16.2687,389.217375,16.071263,389.06175,16.060565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,21:30:00,210.895,397.5186,15.881762,394.47205,15.82678,392.051575,15.792648,390.994775,15.768665,390.365725,15.727667,390.1326,15.715013,389.99345,15.70676,389.92815,15.684438,389.8694,15.665563,389.61725,15.646658,389.35925,15.60566,389.214725,15.542275,389.334075,16.056725,388.9635,15.479765,388.8381,15.450703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,22:00:00,210.916,396.3684,15.393712,392.733975,15.33155,391.622875,15.332478,391.24895,15.331922,390.76205,15.311308,390.437075,15.306593,390.279225,15.306305,390.076025,15.292318,390.111725,15.284063,389.96125,15.275913,389.869125,15.271265,389.6967,15.266788,389.715325,15.707765,389.33405,15.244785,389.19885,15.231983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,22:30:00,210.937,398.4397,15.223835,395.629825,15.205283,393.21735,15.221788,392.223975,15.221422,391.46145,15.20784,391.390575,15.206678,391.117775,15.206097,390.613925,15.198515,390.409275,15.195525,390.305875,15.19231,390.336275,15.18951,390.10735,15.178423,390.424525,15.592418,389.827325,15.155765,389.463775,15.140473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,23:00:00,210.958,394.25575,15.096945,392.291475,15.048468,391.52995,15.03542,391.19945,15.020635,390.713725,14.969278,390.552775,14.956688,390.458775,14.949705,390.29185,14.924492,390.114475,14.898845,389.7388,14.8527,389.5485,14.798605,389.3881,14.762635,389.746375,15.322088,388.999175,14.692385,388.59285,14.638123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/07/2014,23:30:00,210.979,393.252425,14.626257,391.138275,14.536665,390.900675,14.528755,390.651875,14.524248,390.50085,14.50252,390.4579,14.496427,390.209525,14.490618,390.002675,14.4647,389.689525,14.437483,389.536825,14.410055,389.4528,14.397018,389.315275,14.378915,389.387425,14.921312,388.8132,14.324533,388.114925,14.25539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,00:00:00,211,396.409025,14.443618,392.6891,14.40115,391.3662,14.40041,390.93,14.394765,390.7892,14.381578,390.652225,14.381638,390.599925,14.386388,390.543325,14.384093,390.424425,14.3792,390.38645,14.37725,390.204275,14.371563,390.127875,14.371355,389.917625,14.775072,389.716925,14.349628,389.328025,14.3293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,00:30:00,211.02,394.545475,14.330473,392.80995,14.287023,391.894225,14.279725,391.548075,14.270275,391.345025,14.244073,391.162975,14.24319,391.0538,14.250163,390.949425,14.24681,390.540533,14.20163,390.426167,14.197227,390.307625,14.20981,390.23365,14.202842,390.162925,14.614675,389.77775,14.17504,389.33045,14.153878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,01:00:00,211.041,395.539875,14.231155,393.0035,14.218865,392.391075,14.239793,391.952,14.246995,391.7468,14.244718,391.615625,14.248083,391.3903,14.25364,391.0763,14.263353,390.887275,14.26532,390.773075,14.269665,390.64035,14.270828,390.45275,14.273945,390.333025,14.571937,389.772825,14.26984,389.48675,14.264648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,01:30:00,211.062,396.8415,14.315663,394.0858,14.303555,393.5678,14.3264,393.111775,14.335065,392.7838,14.33701,392.660675,14.343522,392.314475,14.354575,391.93995,14.367928,391.74565,14.367028,391.50485,14.373843,391.4052,14.379317,391.245075,14.38103,391.062375,14.598848,390.5985,14.353787,390.188075,14.331455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,02:00:00,211.083,393.896125,14.404465,392.83145,14.388053,392.4755,14.40846,392.206575,14.411715,392.002425,14.4053,391.86585,14.408763,391.675975,14.412653,391.443275,14.41316,391.19675,14.40899,391.2858,14.405545,391.167175,14.403257,390.87705,14.39877,391.11955,14.63129,390.167725,14.373298,389.597775,14.35291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,02:30:00,211.104,395.794075,14.33374,393.606025,14.314068,392.683775,14.329843,392.347275,14.334645,391.889875,14.309987,391.64135,14.318563,391.5741,14.331295,391.50925,14.332638,391.30655,14.307633,391.076375,14.316525,390.86985,14.312445,390.55895,14.320535,390.956975,14.532413,389.83105,14.274392,389.48685,14.253433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,03:00:00,211.124,395.138275,14.150688,393.055125,14.15951,392.238625,14.18211,391.9264,14.188115,391.551625,14.16948,391.29525,14.17674,391.235725,14.194513,391.08135,14.195923,390.871125,14.183858,390.7335,14.18789,390.61315,14.187998,390.355175,14.182515,390.62035,14.409477,389.631025,14.154767,389.2427,14.138607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,03:30:00,211.145,400.71535,13.938923,394.9239,13.975438,392.71345,13.99852,392.0806,14.051763,391.639575,14.05666,391.374075,14.064818,391.32705,14.066205,391.07775,14.065903,391.0437,14.077482,390.883275,14.06787,390.642475,14.067562,390.358725,14.06144,390.618825,14.31407,389.392975,14.064095,388.517625,14.0569,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,04:00:00,211.166,398.517175,13.882613,393.84635,13.913572,392.5498,13.958103,392.20455,13.964315,391.66615,13.957605,391.3169,13.968083,391.234525,13.97669,390.99675,13.97002,390.83995,13.98069,390.6777,13.983415,390.4234,13.980152,390.368575,13.96977,390.7385,14.260623,389.326525,13.971432,388.2275,13.956338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,04:30:00,211.187,398.17995,13.91959,392.443525,13.956133,390.748925,13.99263,390.326225,13.978885,390.0245,13.9938,389.991275,13.977485,389.852175,13.964738,389.640425,13.950725,389.489925,13.965998,389.4024,13.951558,389.274,13.948985,389.074125,13.928997,390.298275,14.49513,388.519075,13.910285,387.46395,13.899705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,05:00:00,211.208,392.485275,14.11641,389.647375,14.07924,388.560175,14.084947,388.177925,14.07222,387.920725,14.05232,387.89445,14.050115,387.938025,14.045835,387.839375,14.04304,387.806525,14.041875,387.770275,14.027285,387.660925,14.01415,387.630575,13.997215,388.755325,14.553465,387.2741,13.970167,387.007975,13.94321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,05:30:00,211.229,389.6832,14.179288,387.6226,14.15315,386.7031,14.152555,386.50825,14.14627,386.2538,14.140273,386.303625,14.14493,386.286125,14.137052,386.272925,14.12999,386.224525,14.132633,386.252975,14.12752,386.221,14.125555,386.24675,14.123783,387.042075,14.523602,386.22395,14.129523,386.04595,14.144838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,06:00:00,211.249,387.594175,14.561052,384.7231,14.51219,384.0682,14.498397,384.089825,14.479933,384.262625,14.459232,384.3606,14.444553,384.51105,14.433462,384.608475,14.421808,384.662875,14.419843,384.7506,14.413048,384.841475,14.40196,384.893375,14.393458,385.81335,14.81174,385.061675,14.377152,385.0847,14.376555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,06:30:00,211.27,385.20075,14.670595,383.908475,14.602245,383.852325,14.609548,383.85875,14.60874,383.894825,14.59867,383.982125,14.596583,384.081825,14.59024,384.1954,14.578088,384.2802,14.568953,384.364025,14.56283,384.42795,14.556623,384.439275,14.556193,384.8901,14.852492,384.57505,14.543608,384.65915,14.549145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,07:00:00,211.291,385.582175,14.980625,384.1184,14.95711,383.298875,14.941245,383.25735,14.906333,383.259625,14.88617,383.290175,14.872317,383.44555,14.846185,383.594375,14.821485,383.78865,14.80675,383.777475,14.80616,383.83145,14.807817,383.852075,14.807815,384.544725,15.21786,383.969375,14.795283,384.0365,14.796832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,07:30:00,211.312,385.047075,15.282825,383.3614,15.21971,382.324625,15.18302,382.167825,15.141958,382.15175,15.100663,382.353675,15.071545,382.432725,15.057033,382.55025,15.037527,382.650525,15.02603,382.81255,15.01018,382.89485,14.99715,383.06955,14.97428,383.72905,15.438382,383.17705,14.950568,383.2385,14.948768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,08:00:00,211.333,383.16315,15.393698,381.884875,15.310335,381.5488,15.294878,381.57325,15.278,381.784775,15.236857,381.9297,15.213115,382.099825,15.205075,382.340125,15.178993,382.537025,15.15763,382.6616,15.156323,382.8291,15.128935,382.8314,15.126035,383.2108,15.5623,383.038,15.09932,383.12525,15.076955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,08:30:00,211.354,382.8421,15.60657,381.823875,15.503083,381.4332,15.472775,381.37335,15.417227,381.366,15.39182,381.493425,15.37811,381.701025,15.349145,381.8103,15.31199,381.926425,15.302145,382.10685,15.27678,382.202025,15.260132,382.30495,15.236998,382.88415,15.714698,382.5374,15.180945,382.577125,15.167993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,09:00:00,211.374,381.5244,15.71662,380.47525,15.620698,380.1759,15.539195,380.421325,15.456737,380.629925,15.410533,380.673225,15.391375,380.83605,15.356315,381.087475,15.29669,381.17315,15.263588,381.145,15.269015,381.3191,15.24734,381.47665,15.222915,382.244225,15.848045,381.561225,15.20387,381.550925,15.207418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,09:30:00,211.395,380.710725,15.68318,379.807375,15.568793,379.514925,15.520367,379.7366,15.44771,380.1397,15.332518,380.14575,15.317733,380.20875,15.318862,380.382275,15.296533,380.553625,15.269892,380.583725,15.266235,380.6726,15.25358,380.7988,15.229695,381.521075,15.805222,381.00825,15.212638,381.291025,15.155748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,10:00:00,211.416,381.38165,15.809188,379.7842,15.631878,379.701875,15.538715,379.908025,15.474655,380.035075,15.401405,380.13685,15.355205,380.37225,15.314715,380.6487,15.224353,380.758725,15.204075,381.14815,15.134653,381.258275,15.069627,381.363075,15.050595,381.828425,15.79267,381.491775,15.037895,381.676,14.98198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,10:30:00,211.437,381.671925,15.711235,380.7332,15.51121,380.499925,15.43584,380.442325,15.369292,380.6065,15.294332,380.829075,15.24606,380.9919,15.222273,381.143775,15.172505,381.3405,15.12809,381.4501,15.105325,381.552725,15.088225,381.618425,15.084145,381.78805,15.75437,381.7172,15.056172,381.94215,15.002813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,11:00:00,211.458,381.94175,15.57298,380.247325,15.338215,380.09545,15.136592,380.283075,14.974038,380.665275,14.812125,380.773125,14.768825,380.9732,14.726843,380.99825,14.681873,381.02135,14.651475,381.17595,14.569112,381.210175,14.497258,381.461675,14.399513,381.973225,15.453968,381.950125,14.181205,382.13185,13.989755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,11:30:00,211.479,380.735,14.399753,380.0326,14.265215,379.86595,14.21443,380.1043,14.097235,380.526125,14.007363,380.686875,13.965783,380.82875,13.94218,380.90515,13.948183,380.87675,13.996002,380.9351,14.014288,381.08935,14.009303,381.249225,13.999983,381.730325,14.863935,381.35485,13.993707,381.234075,14.005283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,12:00:00,211.499,380.191275,15.066075,379.617,15.005985,379.260825,14.927788,379.291075,14.833115,379.266175,14.828583,379.36185,14.825733,379.6355,14.78188,380.002525,14.713995,380.269925,14.678728,380.5084,14.640007,380.675375,14.6147,380.6823,14.61976,381.2576,15.370055,380.931175,14.588725,381.0731,14.568798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,12:30:00,211.52,380.72855,15.678047,379.4905,15.582585,379.289975,15.546995,379.556075,15.460725,379.752575,15.42425,380.124175,15.364828,380.2726,15.327415,380.4648,15.305127,380.55185,15.289863,380.74035,15.26765,380.97165,15.23119,381.02625,15.213828,380.984225,15.726988,381.15635,15.183155,381.1596,15.189163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,13:00:00,211.541,383.517125,16.098093,382.192775,16.040872,381.10735,15.998583,380.99055,15.894192,381.00985,15.821208,381.25315,15.763458,381.288,15.75146,381.306175,15.753763,381.39055,15.732925,381.4502,15.724512,381.440475,15.727937,381.5523,15.713963,381.717375,16.083238,381.766825,15.65422,381.8682,15.64286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,13:30:00,211.562,382.1944,16.596037,380.809025,16.48393,380.18435,16.399415,380.29615,16.30832,380.5973,16.25421,380.776025,16.209107,381.019775,16.166145,381.263575,16.10818,381.439325,16.073622,381.6052,16.0353,381.684725,16.015757,381.78975,15.98985,382.316725,16.577237,382.153,15.90676,382.238,15.885475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,14:00:00,211.583,381.46155,16.585363,380.782625,16.454775,380.314475,16.366995,380.35625,16.296818,380.59685,16.256015,380.687675,16.202327,380.739275,16.178863,380.79185,16.163377,380.791025,16.142553,380.94835,16.11644,380.94475,16.109333,381.070675,16.090873,382.1765,16.758825,381.3935,16.01058,381.596925,15.938213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,14:30:00,211.604,380.790475,16.599648,379.44915,16.454025,379.45985,16.304873,379.68055,16.23591,379.947875,16.127923,380.269225,16.045182,380.438725,15.995053,380.51845,15.943225,380.57055,15.905402,380.598825,15.88723,380.6228,15.855465,380.77495,15.79099,381.8958,16.87529,381.0385,15.715218,381.013925,15.714318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,15:00:00,211.624,380.81855,16.49446,380.1436,16.419007,379.435225,16.451352,379.75405,16.395313,379.437175,16.368343,379.7768,16.272823,380.055925,16.224585,380.315575,16.18189,380.389625,16.168875,380.421575,16.179372,380.646925,16.145827,380.711,16.129113,381.6724,16.899135,381.02035,16.10387,380.97705,16.106762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,15:30:00,211.645,380.57005,17.06737,379.807175,16.912568,379.331675,16.855313,379.404125,16.800485,379.63315,16.736672,381.33095,16.73665,379.838175,16.661145,380.4854,16.51427,380.39095,16.416963,380.15465,16.419863,380.20265,16.369075,380.51025,16.298395,380.987925,17.246183,380.76345,16.205475,380.616,16.0899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,16:00:00,211.666,382.780425,16.36427,381.84695,16.2587,380.778875,16.188737,380.9755,16.137325,382.193875,16.086055,380.940925,16.041567,381.300625,16.024728,381.05375,16.002075,381.397775,15.98912,382.0263,15.980628,382.198275,15.994432,381.3976,15.996075,382.014825,16.821945,381.5886,15.922633,381.638425,15.946175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,16:30:00,211.687,382.361775,17.35509,380.3269,17.335243,379.909275,17.323325,379.930275,17.262025,379.921,17.235045,380.120625,17.228862,380.40805,17.216668,380.173075,17.217003,380.33685,17.21687,380.17475,17.190005,380.187975,17.152815,380.326075,17.135798,380.988675,17.579808,380.489475,17.0902,380.5976,17.03995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,17:00:00,211.708,382.422775,18.391163,381.03505,18.374245,380.593125,18.28507,380.5803,18.20034,380.492125,18.208945,380.39275,18.190245,380.40565,18.16758,380.371975,18.200022,380.407225,18.104695,380.429625,18.019335,380.52155,17.979013,380.7449,17.933208,381.481575,18.100482,380.957925,17.77691,381.18285,17.711903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,17:30:00,211.729,385.656975,19.953293,384.4206,19.864065,383.88925,19.683905,383.2391,19.520565,382.9702,19.342933,382.86355,19.185205,382.851875,19.14464,382.7516,19.029873,382.679125,18.891348,382.647625,18.78863,382.58375,18.558813,382.503525,18.33177,384.1291,23.796062,382.6306,17.701487,382.682125,17.311602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,18:00:00,211.749,385.79165,19.989027,384.014725,19.814242,383.795075,19.618627,383.9849,19.420425,384.0435,19.240695,384.0754,18.94798,384.108625,18.792395,384.06225,18.7587,383.9983,18.47577,384.05085,18.332733,384.107425,18.042388,384.09945,17.69556,386.115075,24.3384,384.034025,17.036817,384.037925,16.793008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,18:30:00,211.77,389.929325,20.27304,385.7847,20.167928,384.776425,19.922745,384.65055,19.67916,384.530525,19.362083,384.496175,18.936995,384.485375,18.72716,384.3785,18.4395,384.203775,18.097385,384.13665,17.82386,384.07305,17.694103,384.064925,17.601872,386.6148,24.289955,384.003675,17.624335,383.94705,17.586752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,19:00:00,211.791,390.72765,20.135317,386.207275,19.938758,385.042325,19.614442,384.645625,19.37465,384.490275,19.234197,384.34815,19.029825,384.27035,18.91531,384.16645,18.7997,384.026525,18.68639,383.875375,18.587365,383.76265,18.52144,383.649775,18.494615,385.6786,24.135803,383.531775,18.47747,383.472075,18.453443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,19:30:00,211.812,388.051925,20.131728,385.45315,20.010813,385.226,19.89124,385.18505,19.794055,384.9955,19.656035,384.98815,19.507293,384.959375,19.45134,384.85315,19.402068,384.7171,19.349532,384.570225,19.274885,384.4642,19.256343,384.419075,19.286943,386.15325,24.236047,384.3145,19.324635,384.213475,19.235183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,20:00:00,211.833,387.645675,20.51705,386.156875,20.378653,386.2025,20.230142,386.050675,20.185775,385.916525,20.067847,385.8481,20.009235,385.767425,19.981787,385.628475,19.950765,385.55955,19.912373,385.51565,19.900112,385.4674,19.892708,385.378875,19.908777,386.565525,24.28663,385.20685,19.892825,385.087875,19.886532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,20:30:00,211.854,389.83505,20.695065,387.8686,20.551015,387.7177,20.414715,387.5842,20.35849,387.408275,20.295247,387.2741,20.249133,387.273525,20.229665,387.130825,20.205123,386.896325,20.162367,386.6829,20.135693,386.4896,20.114513,386.2624,20.093532,387.442775,24.22184,385.82615,20.077233,385.530525,20.045122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,21:00:00,211.874,389.7942,20.492915,388.72685,20.38611,388.6041,20.342238,388.502525,20.311908,388.320825,20.26685,388.151925,20.239895,388.091225,20.236397,387.93865,20.220033,387.6807,20.18624,387.3753,20.173257,387.164275,20.1586,386.819675,20.14765,387.9537,24.15222,386.0784,20.139467,385.38425,20.08375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,21:30:00,211.895,392.3998,20.240835,390.28275,20.155383,389.97895,20.177065,389.72905,20.188817,389.4496,20.136567,389.1792,20.116435,389.0404,20.117568,388.692825,20.105435,388.113975,20.064915,387.71505,20.04403,387.37545,20.01661,386.848,19.980175,388.081275,23.67217,385.6091,19.916955,384.6326,19.830955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,22:00:00,211.916,392.577825,19.939003,390.525075,19.840385,389.93575,19.877955,389.683575,19.884608,389.3787,19.844205,389.109,19.832093,389.013175,19.833517,388.62965,19.82529,388.178475,19.79209,387.538475,19.784175,387.04985,19.771743,386.31665,19.761542,387.5531,22.835773,384.78615,19.727233,384.0951,19.677952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,22:30:00,211.937,391.39125,19.777595,389.3736,19.656457,389.206825,19.695505,389.086,19.720245,388.866575,19.698695,388.464025,19.70309,388.2173,19.71732,387.80175,19.735847,387.366375,19.712698,386.852575,19.723753,386.26515,19.727903,385.663025,19.710948,387.0387,22.395185,384.444875,19.649803,383.983375,19.542222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,23:00:00,211.958,391.481725,19.670227,389.599825,19.65944,389.37255,19.741135,389.317125,19.783348,389.013575,19.772845,388.67885,19.77359,388.67885,19.766935,388.438625,19.796577,388.1294,19.79862,387.8555,19.808873,387.51125,19.82039,387.182125,19.85028,387.90325,22.008837,385.795475,19.836028,385.091,19.787582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/07/2014,23:30:00,211.979,395.910875,20.059233,391.706775,20.137513,390.408175,19.965688,390.0466,19.835172,389.7129,19.833417,389.58135,19.794475,389.5531,19.75474,389.27955,19.703418,388.921775,19.719955,388.74995,19.67701,388.52955,19.651095,388.345375,19.605767,388.957625,21.769928,387.329275,19.531118,386.940125,19.454518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,00:00:00,212,395.494725,19.97382,392.685,20.002307,392.475775,19.855888,392.16425,19.830278,392.19995,19.816195,391.87945,19.806455,391.781075,19.804903,391.652675,19.83062,391.3586,19.789787,391.048975,19.795752,390.66925,19.79903,390.226625,19.802055,390.972875,21.461637,389.456225,19.72414,388.71025,19.695452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,00:30:00,212.02,398.94105,19.915183,394.495675,19.869768,393.78595,19.798813,393.323875,19.782273,392.8011,19.764855,392.3825,19.749223,392.232675,19.74093,391.900625,19.752837,391.679367,19.694223,391.344633,19.688177,391.1163,19.704365,390.89155,19.693245,391.915325,21.124747,390.2669,19.630912,389.69405,19.613985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,01:00:00,212.041,396.565825,19.809548,394.8456,19.75198,394.282875,19.73636,393.908425,19.730748,393.692675,19.715337,393.41875,19.709915,393.184375,19.711375,392.73675,19.730965,392.2873,19.69951,391.8876,19.709603,391.641075,19.706865,391.268575,19.742895,392.467125,20.976142,390.53645,19.709595,389.8946,19.678715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,01:30:00,212.062,402.949775,19.79548,397.69205,19.776435,395.86295,19.780388,395.346675,19.774835,394.884475,19.75948,394.3307,19.758455,394.194675,19.765043,393.762375,19.7955,393.330575,19.762318,392.6763,19.785285,392.330475,19.81191,391.756075,19.831488,393.290525,20.96711,390.7313,19.780068,390.046425,19.736943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,02:00:00,212.083,401.811275,19.82898,396.48215,19.812345,395.608175,19.81848,395.3998,19.817465,394.98595,19.811038,394.7018,19.801545,394.608125,19.801095,394.302325,19.808467,393.6595,19.78523,393.2144,19.78287,392.5623,19.77118,391.55905,19.754938,393.443,20.867188,390.51635,19.697528,390.098975,19.653165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,02:30:00,212.104,405.798375,19.805743,397.740125,19.789388,396.98025,19.783335,396.546775,19.778703,396.45995,19.77185,396.240775,19.76815,395.755275,19.772797,395.096825,19.78123,394.13815,19.780127,393.179125,19.797038,392.2932,19.79122,391.761,19.788677,394.1287,20.896577,390.697625,19.71594,390.032625,19.653983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,03:00:00,212.124,424.6738,19.72178,404.266575,19.737307,400.554925,19.775667,397.855575,19.801788,396.328125,19.804292,395.770375,19.821245,395.170175,19.843878,394.49665,19.848683,393.723075,19.846783,392.977075,19.854442,392.26395,19.841257,391.554725,19.831055,394.966625,20.915208,390.6245,19.7392,390.21935,19.642513,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,03:30:00,212.145,409.72785,19.91151,399.514925,19.96317,398.093475,19.994667,397.165175,20.007388,396.701575,20.012912,396.4387,19.994295,396.027025,19.981013,395.36515,19.986895,395.21895,19.957358,394.58025,19.93934,393.713475,19.928463,392.36005,19.918688,395.556225,20.848518,390.254325,19.849148,388.803325,19.741035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,04:00:00,212.166,403.466475,20.03374,398.070425,20.040743,397.423975,20.03266,397.232475,20.026422,396.672725,20.044708,396.468675,20.025215,396.213925,19.99366,395.80955,19.972568,395.25495,20.004928,394.46725,19.957065,393.69035,19.919188,392.9459,19.82683,396.369775,20.816395,391.623775,19.662247,390.81885,19.56634,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,04:30:00,212.187,406.7436,19.997,400.579125,19.962455,397.971,19.937845,396.4287,19.92747,395.2533,19.907285,394.491475,19.91399,394.337775,19.908742,393.655825,19.83509,393.154725,19.88809,392.419725,19.825405,391.84505,19.750295,391.139425,19.640137,395.123525,20.774223,389.805875,19.529765,389.338525,19.4177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,05:00:00,212.208,405.2312,20.058965,397.35285,20.02961,395.3253,20.017557,394.897575,19.996225,394.636525,19.980503,394.450475,19.987492,394.35045,19.976125,393.98585,19.96577,393.632525,19.921242,393.501125,19.889087,393.082175,19.859282,392.38675,19.819657,394.921575,20.815008,390.767225,19.629298,389.8761,19.54411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,05:30:00,212.229,402.29495,20.122935,396.975725,20.04543,395.847875,20.008817,395.322625,19.98752,394.60765,19.955872,394.092625,19.950302,393.687,19.932277,393.1461,19.830108,393.010825,19.869815,392.82295,19.812015,392.4785,19.756982,391.643725,19.667808,394.59825,20.843978,389.76005,19.511673,388.661975,19.380705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,06:00:00,212.249,407.86325,20.283415,396.135925,20.155948,394.702175,20.11205,394.256825,20.071517,394.3451,20.057313,393.963475,20.059198,393.69775,20.040035,393.3091,20.014457,392.867425,20.010037,392.58065,19.95837,392.2843,19.912505,391.87725,19.842605,394.95125,21.146053,390.938875,19.68704,390.692275,19.56885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,06:30:00,212.27,391.8544,20.181685,390.6025,19.925575,390.688925,19.852708,390.676475,19.811152,390.038975,19.747425,389.7714,19.68821,389.788625,19.6746,389.256125,19.597443,389.027175,19.575235,388.871425,19.546592,388.241825,19.50351,387.839025,19.417073,391.8664,21.22839,386.941975,19.295555,386.54675,19.18337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,07:00:00,212.291,391.1724,20.033648,386.94795,19.81785,386.179675,19.702348,386.3565,19.654945,386.152725,19.61981,386.1604,19.605188,386.16245,19.588795,386.018475,19.551335,385.828175,19.536185,385.773525,19.508278,385.731625,19.503887,385.649525,19.485085,388.875875,21.380527,385.4778,19.42542,385.285025,19.35333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,07:30:00,212.312,386.816425,20.02048,384.4209,19.835127,384.182025,19.747847,384.550575,19.658343,384.652925,19.609322,384.596825,19.558415,384.62665,19.529943,384.479725,19.463433,384.39045,19.459787,384.451925,19.41936,384.5134,19.406438,384.557425,19.322888,387.412,21.58097,384.589225,19.229893,384.495575,19.13622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,08:00:00,212.333,382.726125,19.690362,382.0337,19.543633,381.970825,19.40873,382.2059,19.374247,382.289425,19.316698,382.385525,19.302093,382.607975,19.258643,382.70795,19.191812,382.738625,19.157265,382.923475,19.064995,382.9746,19.024558,382.949175,19.032518,385.439325,22.07911,383.0571,18.991478,383.015375,18.914113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,08:30:00,212.354,382.07135,18.89868,381.709375,18.786318,381.811675,18.729615,382.094775,18.67549,382.27825,18.612047,382.410875,18.57474,382.653475,18.499778,382.868625,18.39708,382.9991,18.325322,383.15365,18.25431,383.21975,18.212622,383.2463,18.21481,383.9889,21.05488,383.45475,18.134323,383.6958,17.99421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,09:00:00,212.374,383.3278,18.450805,382.61055,18.25966,382.85695,18.163472,383.08585,18.110588,383.199775,18.07847,383.527575,17.994192,383.70255,17.934385,383.8398,17.85279,383.945975,17.790995,384.11445,17.76436,384.1696,17.754908,384.306625,17.723637,385.03775,21.03002,384.693625,17.652257,384.704425,17.632547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,09:30:00,212.395,383.875,17.92212,383.30525,17.739128,383.4396,17.67842,383.786625,17.620845,383.89675,17.57362,384.23765,17.478523,384.442375,17.440398,384.74075,17.328178,384.85155,17.278753,384.822075,17.27916,384.64635,17.308805,384.650075,17.281275,385.737625,21.084435,385.017075,17.185243,385.228125,17.089948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,10:00:00,212.416,382.94385,17.58514,382.30435,17.518135,382.19185,17.550745,382.847675,17.421653,383.15325,17.302118,383.331325,17.247787,383.517825,17.205908,383.859,17.086145,384.180625,16.992425,384.2691,16.93998,384.3133,16.93051,385.647475,16.889685,385.717325,21.360492,384.256075,16.917005,384.487475,16.84936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,10:30:00,212.437,383.752125,16.99909,382.743475,16.832048,383.1903,16.735205,383.69545,16.6753,383.845975,16.574923,383.774875,16.447205,384.1851,16.412952,384.327525,16.348525,384.311475,16.232978,384.908325,16.230618,384.756525,16.208703,384.592625,16.211553,386.362375,21.090783,384.599275,16.067615,385.375975,15.942723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,11:00:00,212.458,382.96255,16.16066,382.8503,15.904765,382.46725,15.831753,382.866925,15.769817,383.0027,15.721007,383.252375,15.67536,383.398,15.655783,383.33205,15.597523,383.526175,15.52628,383.81635,15.413663,383.93725,15.376405,383.784375,15.28431,386.333125,20.484145,384.774275,15.141557,384.855225,15.073812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,11:30:00,212.479,381.340625,15.891925,380.6295,15.726178,380.78755,15.643028,381.467625,15.54466,381.701025,15.427473,381.954725,15.385243,382.196675,15.330635,382.22785,15.249025,382.3983,15.206325,382.523125,15.183538,382.63015,15.148523,382.782375,15.106213,386.19235,20.273148,383.137575,15.045905,383.198975,14.98384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,12:00:00,212.499,380.898175,15.969693,380.377,15.907433,380.29585,15.861715,380.772625,15.73442,380.97055,15.666532,381.256675,15.650878,381.4349,15.61964,381.8002,15.480445,382.067825,15.394253,382.1453,15.42602,382.26715,15.44155,382.3008,15.454518,385.6662,20.881093,382.47855,15.441238,382.76145,15.30011,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,12:30:00,212.52,381.67045,16.936005,381.05685,16.699295,381.025625,16.584725,381.407775,16.508548,381.789725,16.39015,382.286175,16.28864,382.45645,16.257233,382.558925,16.264988,382.710325,16.288783,382.790425,16.295792,382.863475,16.30629,382.9775,16.30794,384.999125,21.763105,383.338625,16.292378,383.515875,16.243195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,13:00:00,212.541,382.504575,17.001395,381.733,16.796492,381.90435,16.648297,382.446325,16.547107,382.8299,16.391205,383.0369,16.322187,383.19275,16.324762,383.233625,16.26129,383.34065,16.2285,383.304625,16.234865,383.60035,16.125305,383.610775,16.03113,385.721875,21.722122,384.050875,15.878575,383.9485,15.742415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,13:30:00,212.562,383.38015,15.622253,382.680675,15.490347,383.058175,15.430525,383.31605,15.372443,383.8386,15.298,383.8118,15.27876,384.006575,15.255395,384.154525,15.106468,384.531475,14.992112,384.284,14.976098,384.45115,14.948988,384.32575,14.925203,384.999225,20.133978,384.216175,14.99607,384.047725,15.002235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,14:00:00,212.583,387.47025,17.387307,385.971525,17.5548,384.89815,17.591468,385.5374,17.106095,386.107825,16.678085,385.42985,16.084778,385.858025,15.85221,385.06465,15.732863,385.0618,15.603005,384.832725,15.558315,384.64385,15.388728,385.007225,15.237498,387.092775,22.89784,384.71385,15.153175,384.5722,15.023803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,14:30:00,212.604,387.167725,20.858465,382.68635,21.030095,381.922675,21.240327,382.25155,20.50333,383.56625,19.837215,383.43755,19.422867,383.745725,18.726683,383.742875,18.168405,383.589925,18.602537,383.27165,18.194495,383.0765,18.533765,383.140625,18.11993,393.86265,28.890425,383.325175,17.278858,383.614575,17.11356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,15:00:00,212.624,381.892425,21.97437,379.809425,21.882965,379.538075,21.13014,380.24985,20.484308,380.54895,19.99223,381.0869,18.50292,381.355325,18.353257,381.653425,17.097775,381.897275,18.100545,381.74275,16.84011,381.984525,17.064183,382.217125,16.315745,394.261275,29.524735,382.9305,15.62112,382.68895,15.234277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,15:30:00,212.645,379.332375,21.81483,378.289175,21.085188,379.210925,19.54385,380.47895,17.620623,381.19075,17.065255,381.03035,16.72491,381.403575,16.405115,381.381275,16.35425,383.47125,15.838438,381.9382,15.150735,382.107825,14.838382,382.494425,14.232025,394.089625,29.232708,382.3616,13.87244,382.238325,13.542652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,16:00:00,212.666,379.8843,20.45125,380.565675,18.497328,380.41135,16.732112,380.38735,15.270598,381.04425,14.463535,381.500725,14.4233,381.339725,14.15913,381.320375,13.717152,381.5233,13.303845,381.75065,12.867195,381.891,12.57483,382.00195,12.31483,392.042825,28.070445,382.475325,11.759278,382.6585,11.27394,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,16:30:00,212.687,382.320375,17.901715,380.948775,15.162373,381.0478,13.663275,381.442775,13.226888,381.630025,12.794258,381.78645,12.690468,381.922475,12.606725,382.036875,12.20924,382.174475,11.817893,382.150975,11.71644,382.11735,11.5268,382.1845,11.38096,392.679425,25.428292,382.338075,11.227585,382.367675,10.913485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,17:00:00,212.708,385.5399,16.607575,381.9863,14.618925,380.411275,13.462297,380.28425,12.868527,380.576975,12.51714,380.652675,12.42425,380.8409,12.305517,380.97615,12.173498,381.09635,12.02108,381.24075,11.761148,381.2772,11.604773,381.35445,11.483152,387.788175,23.668655,381.56135,11.34287,381.65225,11.15517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,17:30:00,212.729,388.6261,15.538358,383.513375,13.121935,381.947675,12.083755,381.474125,11.478368,381.52505,11.113103,381.713375,10.990178,381.80745,10.924955,381.84595,10.773228,381.9231,10.650157,381.9854,10.488395,381.969175,10.465233,382.111325,10.311645,386.1621,22.488715,382.27715,10.206388,382.3253,10.024706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,18:00:00,212.749,389.24305,14.587203,382.848175,12.668882,381.218675,11.88352,381.33525,11.607248,381.2196,11.52124,381.307775,11.429573,381.40845,11.387138,381.4105,11.3301,381.49095,11.299188,381.51075,11.30035,381.511175,11.261993,381.554375,11.22477,384.33435,21.357008,381.62325,11.267433,381.674125,11.19478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,18:30:00,212.77,389.2125,14.404768,383.165125,12.870143,382.248725,12.452133,381.537875,12.201305,381.462825,12.031273,381.501375,11.979632,381.64465,11.937253,381.6745,11.83429,381.7034,11.764125,381.7286,11.704538,381.737575,11.692937,381.776025,11.62863,383.743825,21.05152,381.877675,11.5698,381.948125,11.363485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,19:00:00,212.791,387.21835,13.94789,382.479025,12.482125,382.08485,12.111683,381.8423,11.849708,381.94515,11.645703,382.050225,11.52666,382.152525,11.49011,382.1808,11.379135,382.1916,11.314438,382.1484,11.209205,382.1345,11.110678,382.19535,10.993337,384.3655,20.857725,382.3423,10.827535,382.328125,10.683318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,19:30:00,212.812,401.3352,14.31369,383.348625,12.123743,382.645425,11.463568,382.577025,11.246923,382.628575,11.085368,382.73805,11.060387,382.813275,10.994367,382.81205,10.86211,382.870725,10.761265,382.860675,10.604263,382.827,10.49733,382.835175,10.370355,385.5475,19.635008,382.833,10.342942,382.82055,10.237983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,20:00:00,212.833,391.9121,13.103755,384.311825,11.493107,383.809325,11.162233,383.626475,10.930513,383.551025,10.80852,383.57765,10.778773,383.65175,10.770092,383.602025,10.724455,383.58005,10.678163,383.477525,10.613732,383.364425,10.553598,383.215325,10.489607,385.67665,18.394765,382.974325,10.477648,382.79845,10.399013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,20:30:00,212.854,393.13495,12.72789,384.401275,11.528718,384.0652,11.27457,384.0374,11.13155,383.994125,11.073723,383.97335,11.047577,384.00495,11.04828,383.950575,11.008522,383.9013,10.970563,383.8511,10.928383,383.755475,10.908438,383.559925,10.86799,386.01925,18.07428,383.213875,10.856165,382.94575,10.766342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,21:00:00,212.874,398.649525,12.832305,386.686425,11.879153,386.0679,11.64084,385.95175,11.520557,385.73605,11.44822,385.6925,11.42283,385.6625,11.421478,385.468675,11.38246,385.1105,11.333768,384.64125,11.260555,384.2588,11.188328,383.807175,11.095207,386.2001,17.57923,383.238275,11.033995,383.159375,10.963575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,21:30:00,212.895,415.94395,13.004465,389.31225,12.04375,386.76185,11.677062,386.35025,11.52463,386.128275,11.444298,386.145775,11.425935,386.112475,11.416743,385.98945,11.37965,385.7312,11.336665,385.39885,11.293517,384.99085,11.2359,384.6659,11.186652,387.13985,16.991638,384.286775,11.173035,384.071525,11.11154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,22:00:00,212.916,398.279575,12.45871,389.283775,11.748658,388.07355,11.501248,387.7158,11.40945,387.37985,11.319085,387.3029,11.295868,387.200275,11.280765,387.014825,11.209687,386.762,11.130523,386.457175,11.037885,386.086925,10.928047,385.643575,10.762432,388.099425,15.852873,384.93655,10.462108,384.55575,10.239922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,22:30:00,212.937,416.92775,12.33179,393.487675,11.35661,390.035325,11.07513,389.138075,10.962792,388.7097,10.892325,388.521525,10.864078,388.374175,10.856828,388.1649,10.816778,387.8795,10.774058,387.4251,10.720527,386.9121,10.674478,386.370925,10.620098,388.400425,15.056445,385.540925,10.477518,385.12315,10.401783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,23:00:00,212.958,400.411025,11.642343,392.313425,11.070927,390.88785,10.929523,389.43905,10.791178,388.878375,10.710925,388.669925,10.686928,388.496425,10.675407,388.2152,10.628875,387.8924,10.586008,387.682725,10.555208,387.27475,10.515677,386.558875,10.444003,388.177275,14.28954,385.18895,10.322853,384.481225,10.214548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/07/2014,23:30:00,212.979,393.4528,11.262585,390.5195,10.913735,389.2982,10.77041,388.799975,10.70674,388.4961,10.662175,388.310175,10.64922,388.334475,10.658925,388.045525,10.632018,387.8309,10.61497,387.4743,10.595855,387.022625,10.571445,386.3371,10.53413,387.888325,14.518608,384.812575,10.459675,384.074425,10.384575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,00:00:00,213,394.6864,11.224693,390.481075,10.908693,389.5892,10.832988,389.25455,10.791545,388.96375,10.756993,388.8168,10.745388,388.769275,10.748043,388.54215,10.72414,388.2249,10.697615,387.7762,10.66482,386.958125,10.602963,385.763875,10.498938,387.274075,14.123715,384.0021,10.321378,383.316825,10.242732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,00:30:00,213.02,395.55425,11.241055,390.76255,10.876955,389.847125,10.76195,389.436775,10.701013,389.19915,10.655298,388.99075,10.63481,388.7524,10.62566,388.35895,10.58305,387.8739,10.537213,387.225067,10.493403,386.678125,10.452475,385.750975,10.38083,387.010125,13.947347,384.612575,10.325375,384.188125,10.289413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,01:00:00,213.041,394.312575,11.160978,390.921275,10.841533,389.92595,10.729445,389.524275,10.6773,389.246325,10.635105,389.05825,10.622108,388.960675,10.623263,388.696825,10.600055,388.406225,10.580235,387.978125,10.556333,387.302825,10.524655,386.6524,10.49204,388.1902,14.22682,385.202825,10.433563,384.66605,10.394337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,01:30:00,213.062,410.74585,11.35804,391.837275,10.87647,390.062975,10.75075,389.7121,10.705018,389.479925,10.671863,389.393125,10.668813,389.271,10.669355,388.9639,10.648015,388.6705,10.633205,388.330275,10.617098,388.1108,10.607865,387.889,10.596202,390.31795,14.529705,387.254725,10.591238,386.644475,10.54378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,02:00:00,213.083,412.279425,11.377148,392.8383,10.899532,391.6183,10.78577,391.37495,10.742978,391.083425,10.699,391.089925,10.695335,391.108675,10.699853,391.049,10.68523,390.915,10.664683,390.71665,10.645765,390.3779,10.621355,389.84045,10.5848,392.528025,14.067538,388.7363,10.520115,387.554275,10.42819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,02:30:00,213.104,418.698325,11.23162,396.488375,10.806888,394.125075,10.686457,393.884175,10.624655,393.4858,10.575677,393.336725,10.56182,393.33995,10.55911,393.069875,10.528705,392.736025,10.496433,392.320825,10.463875,391.7916,10.425867,391.1007,10.372635,394.35875,13.482873,389.59145,10.27342,388.6915,10.193205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,03:00:00,213.124,415.547625,11.18254,395.555125,10.737472,394.05855,10.599733,393.819975,10.536705,393.502,10.497648,393.3851,10.484713,393.3983,10.486448,393.116175,10.465975,392.80385,10.44847,392.0908,10.420953,391.5938,10.39894,390.875325,10.366283,394.93305,13.33578,389.447825,10.321628,388.23605,10.251078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,03:30:00,213.145,408.606375,11.134675,395.7807,10.807997,393.78075,10.669843,393.347675,10.579423,393.252875,10.544595,393.231625,10.534855,393.244375,10.537737,393.0713,10.520425,392.864475,10.510903,392.5242,10.50373,392.03455,10.488547,391.2827,10.465243,395.733625,13.42765,390.168925,10.431703,389.338925,10.392802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,04:00:00,213.166,405.53815,11.285463,393.81845,10.916958,394.087875,10.730317,394.16385,10.66716,393.9497,10.633735,393.900375,10.63202,393.766075,10.636255,393.320475,10.619125,392.92195,10.60094,392.5074,10.58172,392.095025,10.560605,391.678775,10.53699,397.09775,13.65121,390.72085,10.51241,389.723525,10.472075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,04:30:00,213.187,424.72415,11.747597,395.391125,11.216283,392.250525,11.003585,392.6382,10.852283,392.68585,10.790923,392.770025,10.772892,392.914475,10.77166,392.72435,10.747755,392.542725,10.723313,392.44865,10.706008,392.193325,10.68032,391.836775,10.664477,396.59525,13.430115,390.611675,10.648567,389.58595,10.593058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,05:00:00,213.208,408.8388,11.900343,390.7658,11.61898,391.49305,11.331132,392.851325,11.087415,392.943125,10.980798,392.8925,10.957723,392.94745,10.948005,392.64345,10.916795,392.293925,10.902213,392.115825,10.897235,391.85155,10.88234,391.374325,10.817555,397.1552,13.887545,390.531125,10.736915,389.918825,10.6527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,05:30:00,213.229,425.066475,12.445313,400.033225,11.942645,390.958325,11.588413,389.828875,11.387535,389.887325,11.288298,389.980525,11.22641,390.1994,11.199913,390.110725,11.11877,390.099975,11.07506,390.22355,11.02539,390.19465,10.95316,390.161475,10.86263,396.361925,14.019668,389.904675,10.709227,389.4913,10.569293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,06:00:00,213.249,413.450625,12.233088,391.8896,11.467373,388.73185,11.296837,387.849525,11.178073,387.8104,11.08026,387.796125,11.047263,387.9999,11.03162,388.041725,10.96752,388.089775,10.928043,388.173275,10.88042,388.196825,10.863455,388.32755,10.813078,393.485975,14.10858,388.2785,10.615885,388.163125,10.4494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,06:30:00,213.27,398.915425,11.7851,390.363625,11.410053,387.9052,11.28508,387.50945,11.20201,387.40815,11.104995,387.4982,11.03127,387.6683,10.997505,387.77345,10.93396,387.8677,10.887998,387.843175,10.876808,387.848875,10.833155,387.8304,10.749203,391.419275,14.085708,387.785925,10.588453,387.56345,10.442628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,07:00:00,213.291,384.128025,12.134655,381.182575,11.906055,382.186275,11.72911,383.615225,11.510932,383.681525,11.475503,384.197425,11.435592,385.17575,11.328353,385.52965,11.312855,385.9224,11.232635,386.168975,11.138182,386.41395,11.049565,386.698875,10.963307,390.84465,14.762555,386.679925,10.890018,386.3813,10.79666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,07:30:00,213.312,409.095675,12.770288,398.20555,12.461043,393.51435,12.308165,393.408875,12.241793,393.525525,12.228888,393.5422,12.225775,393.055525,12.19577,392.7715,12.064543,392.14345,11.997733,391.435725,11.929437,390.3422,11.807925,388.401625,11.519208,393.089525,16.80174,386.502475,11.247065,385.7635,11.1026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,08:00:00,213.333,389.434325,11.942232,383.9523,11.489055,383.480825,11.473682,383.385125,11.321063,383.1156,11.158723,383.31445,11.08831,383.419675,11.076488,383.34105,11.04508,383.54875,10.997035,383.617975,11.0244,383.5196,11.02281,383.429775,10.980118,390.590625,18.36055,383.335375,11.027105,383.2438,10.997033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,08:30:00,213.354,386.291075,11.808078,382.286475,11.367663,381.255325,11.195795,381.774875,11.097523,381.3925,10.993403,381.719625,10.947938,381.695675,10.965488,381.67675,10.970015,381.6663,10.97855,381.91275,10.879063,382.108325,10.81994,382.18645,10.795288,386.43395,17.84171,382.273825,10.810675,382.253225,10.769548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,09:00:00,213.374,386.1268,12.354015,381.999675,11.921545,380.373275,11.918963,379.89935,11.920218,380.08875,11.842088,380.399675,11.816447,380.6009,11.77812,380.707475,11.766287,380.9313,11.744825,380.962325,11.787633,381.105425,11.768033,381.13485,11.718315,383.583925,17.248523,381.3189,11.672152,381.255475,11.726323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,09:30:00,213.395,382.91825,12.092265,381.229525,11.87274,381.617475,11.573998,381.812275,11.505885,382.118225,11.36818,382.31685,11.317075,382.3414,11.286938,382.361975,11.247355,382.266075,11.28546,382.579325,11.205045,382.5925,11.116882,382.75375,10.98203,384.426025,17.117275,382.822725,10.96267,382.952475,10.788332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,10:00:00,213.416,382.6413,11.6535,380.906025,11.427763,380.51635,11.430323,381.07235,11.337543,381.555,11.28816,381.84585,11.21931,381.9208,11.208528,382.066875,11.163773,382.076075,11.103612,382.280925,11.020233,382.353275,10.968882,382.383725,10.96732,383.651025,16.594402,382.606475,11.045245,382.606875,11.043378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,10:30:00,213.437,383.062275,12.071018,380.531575,11.83354,380.70375,11.75172,380.968775,11.671905,381.521025,11.499645,381.7614,11.471377,381.93065,11.462358,381.9963,11.467067,382.1803,11.37062,382.19975,11.340853,382.275775,11.311232,382.306475,11.27395,383.560825,16.513885,382.86825,11.105825,383.020525,10.983965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,11:00:00,213.458,382.61105,11.535563,381.659825,11.229248,381.485525,11.017948,381.718975,10.914275,381.8659,10.81149,381.989575,10.759478,382.1697,10.734008,382.44355,10.663503,382.443075,10.636573,382.539175,10.599097,382.5382,10.594293,382.606525,10.537135,383.972225,16.39098,382.710825,10.50289,382.663725,10.495723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,11:30:00,213.479,381.349975,11.5442,380.39715,11.317905,379.8063,11.143843,379.836975,11.049608,380.087125,10.9165,380.1032,10.917895,380.285525,10.913003,380.256175,10.915998,380.2659,10.866243,380.54995,10.756727,380.729425,10.69299,380.768625,10.669475,382.616875,16.766318,380.90145,10.61615,380.95225,10.554025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,12:00:00,213.499,379.678675,11.179717,378.6895,11.050628,378.661975,11.002803,379.201175,10.842363,379.6922,10.658312,379.741025,10.62812,379.902725,10.602142,380.160225,10.471828,380.3686,10.383858,380.540675,10.3468,380.574575,10.310468,380.656775,10.280523,381.738125,16.357808,380.704325,10.327905,380.899875,10.173073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,12:30:00,213.52,379.38015,11.077602,378.514925,11.005785,378.570625,10.984355,379.0002,10.901837,379.198675,10.82674,379.477575,10.792298,379.821225,10.694305,380.095375,10.580718,380.38305,10.463103,380.518525,10.439788,380.494175,10.43584,380.294375,10.489035,381.49685,16.47744,380.444525,10.515583,380.383225,10.49739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,13:00:00,213.541,380.382525,11.327198,379.23015,11.268262,379.41865,11.215198,379.917375,11.122935,380.1392,11.047875,380.39555,10.98837,380.6267,10.95163,380.936625,10.863638,380.956425,10.860835,381.328625,10.757223,381.617775,10.67474,381.646,10.665547,382.440225,16.245698,381.75005,10.697878,381.654575,10.694895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,13:30:00,213.562,379.70945,12.142542,379.149025,12.039877,378.882775,11.861625,379.169575,11.812613,379.143325,11.815345,379.011675,11.850365,379.441575,11.798728,379.644825,11.771185,379.790425,11.745718,379.928975,11.733522,380.05615,11.71683,380.236075,11.68051,381.414275,16.66135,380.443025,11.664628,380.3644,11.69483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,14:00:00,213.583,379.1619,12.950073,378.23415,12.61564,378.10265,12.53412,378.320425,12.449723,378.45285,12.38791,378.620725,12.33771,378.810575,12.313163,378.79515,12.312383,379.121625,12.221535,379.374425,12.156595,379.447425,12.119475,379.7593,12.026127,380.536025,16.89197,379.977,12.004528,380.04025,11.943735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,14:30:00,213.604,379.527125,12.514587,378.180025,12.301555,378.31265,12.263163,378.466875,12.180208,378.64485,12.03777,378.73925,11.983148,378.950675,11.949053,379.175975,11.836043,379.339925,11.72487,379.60735,11.642892,379.701325,11.58398,379.88875,11.48907,380.820725,16.664198,380.103075,11.442553,380.090125,11.391235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,15:00:00,213.624,379.93325,11.772198,379.2524,11.520815,379.323625,11.386445,379.6066,11.309673,379.778375,11.212373,379.9703,11.164675,380.099075,11.149518,380.1346,11.115675,380.1781,11.096108,380.290425,11.050003,380.388625,11.01119,380.421275,10.989463,381.27645,16.38908,380.4935,10.986825,380.589875,10.914057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,15:30:00,213.645,380.149,11.981983,378.82865,11.852835,379.2684,11.704093,379.64735,11.659563,379.823275,11.607095,379.97455,11.582358,380.0581,11.550325,380.21255,11.51143,380.46655,11.485108,380.56255,11.450352,380.564975,11.442263,380.60555,11.449288,381.467575,16.198683,380.892525,11.444867,381.046975,11.369895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,16:00:00,213.666,380.594475,12.25208,379.984,12.164065,380.00195,12.121935,380.297425,12.0589,380.417575,12.032745,380.533875,12.016628,380.651,11.984495,380.797375,11.931955,380.9273,11.854563,381.01,11.77665,381.08515,11.741993,381.170025,11.714138,381.37485,15.992095,381.331,11.686375,381.387075,11.645825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,16:30:00,213.687,381.806525,12.696338,380.953975,12.64316,380.9843,12.616197,381.1685,12.581983,381.286875,12.570213,381.343675,12.58582,381.3773,12.56638,381.347125,12.598057,381.409425,12.635023,381.477625,12.62493,381.5056,12.605945,381.5183,12.59775,381.1029,15.686878,381.62315,12.583987,381.584275,12.625165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,17:00:00,213.708,386.30105,13.83053,384.0417,13.70515,382.886375,13.672843,382.423975,13.638775,382.25225,13.62126,382.21145,13.62062,382.18625,13.625828,382.1444,13.63651,382.11535,13.620013,382.1154,13.61004,382.0359,13.588903,381.9736,13.596653,381.08675,15.004755,381.8856,13.546795,381.8033,13.494485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,17:30:00,213.729,386.854225,14.197228,384.882225,14.124005,383.9854,14.037677,383.7317,13.989552,383.639575,13.972338,383.48925,13.938017,383.306025,13.920513,383.159125,13.972438,383.037325,13.862648,382.901075,13.84355,382.798275,13.81411,382.6209,13.792333,381.671,15.286008,382.584325,13.5875,382.503475,13.550023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,18:00:00,213.749,388.9042,14.60996,386.7131,14.508862,386.0389,14.41589,385.263325,14.338488,385.2636,14.266243,384.882625,14.236767,384.71545,14.239635,384.4811,14.20784,384.321375,14.12153,384.05125,14.103317,383.9016,14.061473,383.7602,14.039415,383.4221,19.652513,383.35095,13.869573,383.19125,13.782213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,18:30:00,213.77,393.001825,14.68633,390.822225,14.54119,389.07925,14.447172,387.680925,14.379605,387.0829,14.32762,386.665375,14.307915,386.2342,14.304385,385.97065,14.310118,385.7986,14.23359,385.175125,14.234305,384.720575,14.21427,384.23115,14.20254,385.175775,19.311982,383.457025,14.004885,383.063075,13.777715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,19:00:00,213.791,394.538175,14.707553,392.1558,14.605,391.49275,14.531945,389.94945,14.453855,389.584725,14.41143,389.271975,14.36579,389.00545,14.350008,388.4002,14.324517,387.699475,14.269558,386.82455,14.223453,386.047275,14.180493,385.259225,14.079755,386.565275,18.967923,383.780325,13.640183,383.049225,13.083375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,19:30:00,213.812,392.798675,14.519533,389.393175,14.39236,388.509375,14.343408,388.30955,14.34305,387.892125,14.313238,387.6265,14.275013,387.446,14.246612,387.041225,14.185183,386.8226,14.16595,386.46585,14.113265,386.0056,14.020998,385.43035,13.84709,387.03925,18.98569,384.2888,13.323628,383.85125,12.830887,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,20:00:00,213.833,392.011175,14.34221,390.446325,14.090702,389.354275,13.99814,389.03285,14.133573,388.947325,14.151185,388.6108,14.134023,388.385025,14.15998,388.090975,14.119823,387.836075,14.040405,387.43545,14.01434,387.263725,13.957223,386.871725,13.976843,388.7112,18.96204,385.5088,13.778028,385.001375,13.475955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,20:30:00,213.854,397.7223,13.856305,397.12595,13.426045,393.5949,13.115747,389.970175,13.522943,388.762725,13.717395,387.717275,13.76853,387.15905,13.87267,386.7652,13.834855,386.469175,13.781013,386.19135,13.755218,385.8575,13.705388,385.33065,13.78458,387.84065,18.89787,384.2483,13.514185,384.22545,13.202173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,21:00:00,213.874,404.1901,13.25799,404.4597,12.780462,399.72105,12.51363,391.664475,12.915022,389.93875,13.348207,389.4688,13.440175,388.776725,13.609008,388.065825,13.480453,387.201425,13.376825,386.4798,13.31847,386.08045,13.29712,385.833825,13.369638,389.06115,18.661715,384.715675,12.971438,384.66095,12.850715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,21:30:00,213.895,406.671,13.111978,399.554375,12.727373,394.834175,12.826853,394.3823,13.105773,394.178625,13.317843,394.18595,13.339067,393.536125,13.461313,392.58735,13.472832,391.735925,13.502948,390.920425,13.528242,390.47215,13.559072,389.117075,13.719188,391.73525,18.51677,386.615,13.48933,385.8977,13.269465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,22:00:00,213.916,422.159325,13.39978,408.609975,13.22246,400.087925,13.2098,397.85165,13.300128,397.54875,13.369575,396.887525,13.352155,396.154925,13.406123,395.3364,13.407902,394.299175,13.430848,392.729525,13.455098,391.6527,13.522575,388.97215,13.74514,393.666125,18.483323,386.821175,13.6467,385.76885,13.372837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,22:30:00,213.937,415.9932,13.01517,403.174625,12.771367,400.050775,12.799673,398.6302,12.983235,397.488725,13.204128,396.287775,13.237727,395.13715,13.388675,393.57745,13.46827,392.181275,13.525515,390.9277,13.565535,390.03155,13.619803,388.15125,13.796585,394.284,18.514888,385.6513,13.676363,384.477125,13.296095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,23:00:00,213.958,408.934425,13.135375,399.557375,12.996995,397.056375,13.041563,395.96615,13.16564,395.6403,13.314723,395.5051,13.312953,395.16665,13.37607,394.066775,13.384435,392.694,13.39202,391.2981,13.425408,389.25985,13.550835,385.813675,13.798808,393.10045,18.466885,384.214525,13.58627,383.503575,13.2901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/08/2014,23:30:00,213.979,415.4876,13.064303,405.4793,12.72391,400.590275,12.613578,399.4344,12.666122,398.9391,12.895422,398.203925,12.916785,397.2371,13.02928,395.910525,13.03728,394.462675,13.09867,392.67415,13.162675,390.927825,13.281677,387.60955,13.501497,392.47405,18.411097,383.768125,13.479915,384.289,12.94925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,00:00:00,214,419.074825,12.69655,416.194025,12.336905,411.96795,12.155578,408.835725,12.215093,406.70375,12.442915,404.280775,12.476297,402.1936,12.614857,399.234825,12.64825,396.72545,12.74223,394.168325,12.897375,392.07725,13.10227,389.57485,13.426598,394.371525,17.985135,386.08785,13.55659,386.03905,13.27817,3,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,00:30:00,214.02,422.751625,12.373883,419.195975,12.065003,415.812375,11.845468,414.08885,11.92895,411.524475,12.081685,409.782125,12.12324,408.477925,12.228725,404.927275,12.205058,401.712233,12.288607,397.570167,12.526603,395.4581,12.77793,393.801475,13.101865,398.231475,17.32256,390.8342,13.311098,388.58455,13.220095,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,01:00:00,214.041,429.612225,12.062178,419.798,11.67748,412.047475,11.557468,406.735525,11.723148,402.635675,12.062825,401.031725,12.133643,400.24895,12.344453,399.015825,12.451368,397.481225,12.617908,396.42245,12.753702,395.818275,12.891553,394.7023,13.11092,400.030025,17.24107,391.67045,13.132378,390.25735,12.703502,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,01:30:00,214.062,426.438575,11.748753,416.369025,11.418948,409.35425,11.374143,408.178275,11.60819,406.940275,11.902072,405.3394,12.003867,403.866575,12.138355,402.383175,12.107078,401.17685,12.231493,400.098575,12.317652,399.0244,12.456713,397.4982,12.648767,402.10705,16.58478,394.671575,12.584425,392.9546,12.448825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,02:00:00,214.083,428.92415,11.78201,415.044725,11.49964,411.567275,11.42288,410.152475,11.565755,407.387175,11.844263,403.718225,11.991305,401.8663,12.145455,400.601675,11.951088,400.096925,11.956915,399.5789,11.934655,399.071125,11.977527,398.178475,12.317945,403.70905,16.060085,395.6134,12.477797,393.715225,12.260302,3,3,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,02:30:00,214.104,420.898125,11.44641,411.565425,11.072542,404.686275,11.098048,401.162125,11.439627,399.956825,11.84403,399.407625,11.891243,398.89825,12.012575,398.037925,12.038543,397.441125,12.15443,396.684875,12.30503,395.881325,12.43774,394.917375,12.648393,402.045675,16.218685,393.0305,12.20616,391.5477,12.10241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,03:00:00,214.124,424.49745,11.396668,412.50385,11.150985,405.8664,11.28263,402.793875,11.690615,402.525925,11.996425,401.88185,12.03472,401.1043,12.146795,400.09415,12.188847,399.196375,12.282037,398.2899,12.341523,397.25285,12.460415,396.116475,12.541913,401.388625,16.27026,394.0085,12.106397,392.909325,11.980225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,03:30:00,214.145,436.65735,11.1083,422.8766,10.82517,412.246925,10.741863,409.161475,11.005027,405.44045,11.442,403.912475,11.559333,402.596325,11.795818,400.67395,11.829408,399.4342,12.006123,398.6397,12.086273,398.063275,12.229128,397.229925,12.39999,404.22105,16.064305,395.060875,11.853465,393.458125,11.533393,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,04:00:00,214.166,441.188175,11.035558,402.5488,10.962385,398.56455,11.40382,398.411325,12.00769,398.2161,12.32091,397.979,12.32031,398.0756,12.433092,397.812725,12.396917,397.537875,12.510863,396.987675,12.53387,396.7093,12.57123,395.83855,12.549678,402.737575,16.145965,392.645,11.584215,390.602775,10.912447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,04:30:00,214.187,426.564625,11.137795,398.7299,11.468865,396.1414,12.109585,396.432225,12.627985,396.34055,12.81881,396.344675,12.693013,396.51715,12.799768,396.34315,12.688125,396.07915,12.764623,395.846075,12.750675,395.52955,12.804467,395.103675,12.23513,401.80045,16.826188,391.983575,11.368285,390.311525,10.766533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,05:00:00,214.208,420.85035,11.542367,395.466925,11.817923,395.711925,12.50657,395.9259,12.847605,395.985775,12.9509,395.85855,12.893025,395.9569,12.94837,395.885275,12.86336,395.911225,12.958383,395.8387,12.907593,395.8024,12.986417,395.699875,12.39795,404.9284,17.46263,394.5925,12.025778,393.07295,11.560163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,05:30:00,214.229,421.69895,12.003512,398.288225,12.169258,397.070675,13.294308,396.8314,13.53935,395.93455,13.667433,395.154075,13.551018,395.13455,13.535522,394.718275,13.543218,394.50435,13.519875,394.478475,13.491295,394.32825,13.56653,394.2577,12.47686,405.19595,18.297642,394.1271,12.20843,393.5549,11.966355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,06:00:00,214.249,443.143975,12.50487,399.97065,12.664948,397.681225,14.680383,397.0259,14.634688,396.895925,14.535675,396.624325,14.695815,396.262625,14.250555,395.727475,14.504608,394.97255,14.439462,393.9043,14.420885,393.42,14.194718,393.4934,12.690995,404.835775,18.902695,393.2971,12.318233,392.763175,12.00911,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,06:30:00,214.27,409.72825,13.180808,394.483375,13.309162,391.9858,16.257233,391.8819,15.800337,391.622825,15.101668,391.50025,15.711875,391.59685,14.612955,391.49605,15.157885,391.549475,14.58308,391.600375,14.659543,391.63125,13.174877,391.50725,12.230945,401.59275,19.660947,390.841175,11.838345,390.165,11.507055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,07:00:00,214.291,406.725325,13.991203,390.9151,14.210725,389.983675,18.65437,390.702675,16.745852,390.7296,15.624855,390.808375,16.01992,391.2261,15.37218,391.5128,15.5023,391.779325,14.799245,392.258,13.51543,392.1326,13.061638,392.4236,12.899345,399.50975,20.741393,390.869075,12.56537,389.9939,12.26534,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,07:30:00,214.312,398.394975,15.010983,392.30765,15.578245,390.468875,18.654165,389.157625,17.025688,388.92885,15.928215,389.00885,13.660723,389.027875,13.601143,388.954325,13.29785,388.6864,13.368702,388.7538,12.76853,388.689775,12.684488,388.638775,12.537043,395.568175,20.581693,388.5387,12.651355,388.312975,12.59344,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,08:00:00,214.333,387.53975,15.565052,386.587725,16.900565,384.848875,14.603675,383.960075,14.552348,383.78375,13.760308,384.376025,13.174235,384.94645,13.033185,385.45,12.77935,385.69615,12.621387,385.76675,12.430513,385.901525,12.22611,385.91575,12.155065,391.436675,21.144228,386.05785,12.182765,385.825625,12.148778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,08:30:00,214.354,383.163375,15.698633,383.2846,17.358098,383.23565,13.192715,383.734075,12.952123,384.171525,12.650603,384.552875,12.520265,384.63525,12.53676,384.769575,12.428145,384.91715,12.362605,385.1599,12.28047,385.11865,12.223435,385.096175,12.239858,388.64205,21.002432,385.06995,12.273915,385.065025,12.24692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,09:00:00,214.374,383.696425,15.626657,382.699675,16.693435,382.535475,13.867913,381.9452,13.606523,381.55525,13.486015,382.0236,13.32573,382.13545,13.22039,382.53565,13.050687,382.9419,12.857058,383.1927,12.72343,383.1596,12.666053,383.02205,12.7435,385.8729,21.024583,382.959,12.707292,382.952425,12.80388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,09:30:00,214.395,381.629925,15.28943,380.691275,15.020978,380.71955,13.242358,381.139425,13.112828,381.425775,13.05293,381.448925,13.109728,381.66725,13.119998,381.418725,13.219753,381.64645,13.195495,382.526225,12.82638,382.88215,12.58603,382.917075,12.490992,384.25395,20.00187,383.04245,12.408138,383.017875,12.265115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,10:00:00,214.416,380.686475,14.106425,379.8319,13.875595,380.10925,12.957613,380.4144,12.919748,380.592325,12.880465,380.796425,12.739482,381.0664,12.645875,381.3386,12.466033,381.61525,12.267972,381.76015,12.16031,381.787025,12.097943,381.756325,12.074835,383.030775,19.62178,381.9376,11.959872,382.0119,11.766553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,10:30:00,214.437,380.42495,13.994818,379.527475,13.460458,378.420025,12.892663,378.62095,12.437785,378.943325,12.162587,379.12185,12.112853,379.23325,12.126615,379.4888,11.974478,379.73065,11.842867,379.88065,11.760558,380.061025,11.669953,380.2027,11.609975,382.059775,19.34642,380.275075,11.648775,380.322025,11.57023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,11:00:00,214.458,379.798775,14.212483,378.48185,13.514518,377.79025,12.806753,377.95995,12.588438,378.25345,12.385985,378.649225,12.19103,378.7385,12.177605,378.9797,11.947828,378.9355,11.982245,379.140025,11.885818,379.2346,11.773225,379.270775,11.782601,382.09205,20.956225,379.53475,11.591754,379.722425,11.323078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,11:30:00,214.479,379.816225,12.180785,378.3811,11.554607,378.20345,11.202445,378.62235,10.912988,378.882925,10.716985,379.007275,10.667685,378.965925,10.688475,379.094425,10.606742,379.410225,10.373963,379.7329,10.211202,379.800925,10.178297,379.81845,10.173542,381.8637,20.461348,379.8962,10.244788,379.9083,10.204496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,12:00:00,214.499,380.322625,12.367118,378.2432,11.933718,378.104025,11.785738,378.4035,11.68692,378.444375,11.672703,378.5449,11.611313,378.742925,11.588843,378.9535,11.37819,379.157375,11.236963,379.373725,11.089063,379.44635,11.020765,379.472025,11.0045,381.321675,20.93582,379.558675,11.035955,379.618675,10.945035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,12:30:00,214.52,379.718775,12.169107,378.044525,11.53253,377.7575,11.41755,378.009675,11.324267,378.40935,11.104905,378.681,10.969707,378.776275,10.94595,378.867375,10.874897,378.79145,10.931433,378.88455,10.900595,379.0594,10.819655,379.1504,10.756838,380.8602,20.727833,379.319825,10.744448,379.541,10.574125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,13:00:00,214.541,380.703525,12.21282,378.706075,11.668113,378.366625,11.398293,378.681625,11.154383,378.7981,10.991663,378.8588,10.96632,379.019175,10.922848,379.22255,10.82147,379.3775,10.73424,379.43065,10.664903,379.471025,10.652125,379.5795,10.632485,381.3941,20.907713,379.69955,10.65942,379.6868,10.602445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,13:30:00,214.562,379.008375,12.003297,377.806775,11.703853,377.699425,11.614905,377.9999,11.495988,378.081075,11.436058,378.154825,11.439198,378.3496,11.368753,378.52695,11.296038,378.726725,11.19604,378.862075,11.140003,378.916525,11.097465,379.007975,11.0592,380.655725,20.798923,379.160725,11.059843,379.1856,10.9734,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,14:00:00,214.583,378.480425,12.443077,376.57975,12.11956,376.820725,11.87288,377.2663,11.759783,377.4315,11.651158,377.656725,11.597698,377.7236,11.584502,377.6646,11.586863,377.838825,11.557365,378.00435,11.496812,377.978275,11.490067,378.202775,11.437547,380.252075,21.275653,378.4756,11.40863,378.421525,11.368212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,14:30:00,214.604,377.586575,12.286648,376.902525,12.16804,376.904025,12.137428,377.277875,12.041783,377.4728,11.957805,377.80615,11.830607,377.954625,11.806528,377.902825,11.775478,378.09905,11.69449,378.29625,11.600478,378.502625,11.517053,378.430175,11.545468,379.6285,20.59939,378.580525,11.58513,378.664125,11.498708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,15:00:00,214.624,378.10385,12.462338,377.714225,12.265293,377.535175,12.239025,377.815925,12.18665,377.882425,12.18514,377.963975,12.163517,378.104475,12.128747,378.0898,12.101403,378.227025,12.07019,378.3494,12.009155,378.4049,11.991148,378.5738,11.920145,379.8807,21.069737,378.724675,11.948292,378.82425,11.842952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,15:30:00,214.645,379.6947,13.358072,376.97385,12.910753,377.07355,12.787425,377.58635,12.68696,377.8128,12.58298,377.98785,12.54868,378.1812,12.503308,378.415375,12.441965,378.575775,12.386533,378.633525,12.418183,378.620925,12.415733,378.795675,12.35324,379.9347,21.19367,379.063925,12.35592,379.0993,12.30374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,16:00:00,214.666,378.910575,13.533065,378.501275,13.448863,378.744,13.417882,379.20965,13.34369,379.347925,13.310128,379.403075,13.29269,379.510175,13.284432,379.6211,13.261267,379.68095,13.24124,379.6964,13.232927,379.727125,13.22039,379.9121,13.149618,380.328125,20.33162,380.19835,13.111638,380.407225,13.034935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,16:30:00,214.687,380.8027,13.844433,378.687825,13.594782,378.74445,13.517975,379.121925,13.464045,379.3507,13.378178,379.5529,13.321615,379.69545,13.294512,379.7705,13.220405,379.87915,13.14484,379.999675,13.05797,380.08105,12.974775,380.040325,12.95064,381.39785,20.973895,380.1796,12.89623,380.246775,12.785318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,17:00:00,214.708,379.621675,13.379755,378.7868,13.32869,378.6139,13.340118,379.001475,13.258865,379.096475,13.210528,379.237875,13.169303,379.398625,13.115573,379.637925,13.02365,379.832975,12.931815,379.86615,12.922848,379.8763,12.897253,379.949075,12.865263,381.108925,20.416432,380.08275,12.846315,380.1344,12.735405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,17:30:00,214.729,379.6251,13.507137,378.8382,13.435508,378.8083,13.42335,379.059075,13.366505,379.2737,13.325072,379.40725,13.296348,379.518875,13.275005,379.676425,13.227853,379.84215,13.175532,379.9343,13.140038,380.0943,13.082825,380.166075,13.057717,381.103675,20.193955,380.4322,13.035055,380.466875,12.997608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,18:00:00,214.749,383.29465,13.521518,381.281625,13.354635,380.52885,13.276895,380.736375,13.207545,380.773475,13.118138,380.807825,13.08612,380.86495,13.080715,380.949375,13.00392,381.017475,12.89977,381.052025,12.854168,381.10355,12.810527,381.191825,12.765007,381.7373,19.309063,381.2983,12.765487,381.29085,12.723073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,18:30:00,214.77,382.546575,13.36724,380.656,13.21658,380.7999,13.160885,381.0178,13.12573,381.052775,13.100353,381.06705,13.076235,381.130675,13.05282,381.14075,13.02848,381.159775,12.987053,381.21475,12.941013,381.19535,12.935645,381.2116,12.906022,381.971075,18.749065,381.36745,12.851415,381.352875,12.785048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,19:00:00,214.791,382.02495,13.403945,380.84945,13.297827,380.8477,13.282525,381.06615,13.239618,381.167375,13.18959,381.260425,13.164248,381.37265,13.13403,381.361575,13.098048,381.40745,13.016685,381.415375,12.959655,381.380725,12.940102,381.44385,12.865138,382.4694,18.349223,381.473325,12.812008,381.42185,12.7374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,19:30:00,214.812,381.7718,13.281637,381.58285,13.218295,381.6507,13.171135,381.76555,13.143205,381.704825,13.114285,381.719475,13.093593,381.800725,13.075352,381.7648,13.030755,381.7302,13.00183,381.727975,12.97739,381.700475,12.948718,381.693925,12.91868,382.496825,17.88405,381.745525,12.939543,381.705375,12.91819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,20:00:00,214.833,384.16095,13.482177,382.5244,13.417707,382.579925,13.428618,382.6592,13.397663,382.574,13.374503,382.5578,13.370943,382.6137,13.3653,382.53445,13.360937,382.463375,13.352373,382.4585,13.352155,382.433025,13.353645,382.433375,13.366165,383.1995,17.729822,382.42485,13.42731,382.3802,13.456765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,20:30:00,214.854,390.285375,13.811585,383.644125,13.65951,383.64085,13.651625,383.682375,13.628527,383.605725,13.597178,383.4268,13.579805,383.325175,13.58372,383.22165,13.588963,383.16895,13.582878,383.122425,13.598925,383.102575,13.611582,383.050325,13.635393,384.036025,17.457178,383.0196,13.68793,382.9223,13.694838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,21:00:00,214.874,392.3926,13.889772,385.641775,14.052343,385.562775,14.1244,385.516525,14.139438,385.270725,14.20163,385.02,14.274447,384.84365,14.307753,384.494475,14.35405,384.24495,14.372368,384.079125,14.366653,384.015375,14.36682,383.9313,14.381515,385.2109,17.324248,383.79555,14.327333,383.679775,14.290767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,21:30:00,214.895,397.53775,14.11925,389.1295,14.73267,387.900375,15.1349,387.616325,15.263798,387.164425,15.376705,386.91165,15.48043,386.7315,15.559613,386.4151,15.633963,386.197,15.615882,386.000075,15.536913,385.7171,15.434533,385.241775,15.204965,386.91865,17.450735,384.67875,14.953175,384.358375,14.942062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,22:00:00,214.916,391.35435,14.75955,388.960675,15.501783,388.5878,15.689767,388.46765,15.774553,388.14,15.807883,388.01295,15.865343,387.841425,15.90723,387.1856,15.911593,386.8999,15.841478,386.657525,15.77335,386.417525,15.679595,386.10965,15.550363,388.19405,17.425598,385.469575,15.400032,384.9676,15.378895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/08/2014,22:30:00,214.937,404.1683,15.19914,391.031925,15.633308,390.759075,15.738768,390.550625,15.89751,390.2231,15.931973,389.95465,15.989737,389.7704,16.051925,389.2251,16.118032,388.750175,16.120863,388.225625,16.16412,387.95,16.157812,387.3868,16.10153,389.61575,17.561172,386.189,15.860585,385.29115,15.584725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0,0
02/08/2014,23:00:00,214.958,399.497475,15.197987,392.746025,15.353133,391.526825,15.565118,391.3136,15.809508,390.9011,15.98489,390.313625,16.077558,389.914475,16.229085,388.9777,16.339175,388.28625,16.317005,387.729975,16.29065,387.349575,16.236487,386.8335,16.156745,389.9962,17.62431,385.714425,15.74478,385.00465,15.486708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0,0
02/08/2014,23:30:00,214.979,395.56895,15.52466,391.6252,15.522455,391.2895,15.767705,391.220825,15.922415,390.814375,16.13009,390.567525,16.19626,390.292425,16.363532,389.387125,16.364338,388.621375,16.304698,388.06185,16.24893,387.718975,16.196965,387.22485,16.11068,389.985975,17.55453,386.07925,15.87094,385.288425,15.68996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0,0
03/08/2014,00:00:00,215,396.201475,15.545928,391.448375,15.579755,391.2281,15.783203,390.9732,15.942705,390.668525,16.183513,390.480725,16.254413,389.983125,16.42713,389.2273,16.328013,388.223,16.107173,387.772025,15.86666,387.5646,15.76637,387.137,15.646997,389.8943,17.438295,386.465775,15.4759,386.0025,15.29501,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,00:30:00,215.02,395.513475,15.627983,391.423575,15.723728,391.2081,15.941868,391.0871,16.125498,390.9051,16.328332,390.65845,16.348435,390.4506,16.473807,389.779125,16.510037,389.247167,16.508293,388.7533,16.387513,388.548975,16.192998,388.3769,15.915502,390.7296,17.23999,387.823525,15.672883,387.212525,15.448345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,01:00:00,215.041,394.122425,16.072972,392.792125,16.088928,392.8703,16.175745,392.72785,16.217102,392.199175,16.280483,392.052175,16.288003,391.847075,16.302438,391.3489,16.295693,390.2514,16.366663,389.514225,16.42299,389.282625,16.345668,389.05485,16.266018,391.392925,17.33969,388.270725,15.938402,387.582275,15.74376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,01:30:00,215.062,393.7463,16.21082,392.81575,16.13678,392.66325,16.17293,392.49645,16.185075,392.0487,16.219632,391.6696,16.238665,391.4563,16.296093,390.6327,16.300765,389.809825,16.408292,389.35485,16.545875,389.263075,16.599355,389.22965,16.636198,391.3064,17.334152,388.7216,16.27858,388.17645,16.144752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,02:00:00,215.083,393.24885,16.115095,392.495825,16.00994,392.4188,16.14039,392.358325,16.255163,392.07555,16.374155,392.02715,16.424462,391.82165,16.521272,391.644975,16.565823,391.5393,16.586437,391.174675,16.576593,390.914575,16.58253,390.702525,16.514235,391.696075,17.215802,390.21225,16.261065,389.46125,16.153053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,02:30:00,215.104,396.895375,16.356227,396.065725,16.361107,395.9378,16.375078,395.866025,16.360273,395.8126,16.347897,395.655075,16.36026,395.44905,16.339118,395.05715,16.347012,394.4672,16.337995,393.801025,16.338095,393.134275,16.288578,392.355475,16.228738,392.902875,16.987465,391.214275,16.15614,389.74245,16.195282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,03:00:00,215.124,400.37535,16.215432,399.370825,16.19609,399.1161,16.161365,399.084125,16.1167,398.77835,16.090543,398.399025,16.097963,397.973625,16.066753,397.592675,16.023822,397.040575,15.974085,395.642775,15.929483,394.516875,15.912525,393.1493,16.091873,393.919375,17.011693,390.480025,16.42019,387.48385,15.989983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,03:30:00,215.145,400.396575,16.125365,399.47405,16.135353,399.238375,16.11786,399.198725,16.08215,399.21135,16.050983,398.7844,16.059823,398.427325,16.024363,397.925575,16.0065,397.620625,15.94771,396.869475,15.910902,395.781975,15.868115,393.683375,15.9972,394.5041,16.862423,390.6643,16.421955,388.114375,16.313873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,04:00:00,215.166,399.9069,16.176522,399.1868,16.205742,398.98445,16.212445,398.756975,16.177695,398.5208,16.156565,398.258275,16.182225,398.13295,16.158517,397.64935,16.13425,396.87205,16.10711,395.939025,16.118862,394.700775,16.105513,393.41725,16.26837,394.4964,16.968162,391.321175,16.258895,389.0819,16.176672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,04:30:00,215.187,407.84845,16.450035,401.267925,16.47044,400.2987,16.577918,400.17875,16.474905,400.11215,16.482528,400.041425,16.548143,399.843725,16.498655,399.464275,16.453545,398.990275,16.45068,398.4504,16.50168,398.10205,16.41936,397.130225,16.445965,397.8324,17.786383,393.918475,16.203678,391.860625,16.171653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,05:00:00,215.208,406.5735,16.793478,403.2695,16.69979,402.857375,16.943985,402.881125,16.756772,402.42135,16.768548,402.107625,16.86579,401.9532,16.763652,401.247375,16.701652,400.94765,16.70615,399.87195,16.765725,398.66485,16.687425,397.37725,16.726013,399.748275,20.02798,394.81045,16.555617,393.210625,16.537933,3,3,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,05:30:00,215.229,400.8528,17.076473,399.180825,16.990368,398.6188,17.351563,398.62095,17.080603,398.392775,17.10286,398.35715,17.217788,398.276,17.013235,398.23755,16.994788,397.8867,17.017207,397.265425,17.079788,396.0741,17.00284,394.50225,16.9001,398.145725,21.029313,392.737725,16.86456,391.4822,16.8009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,06:00:00,215.249,401.392775,17.4226,398.975025,17.380265,397.9582,17.822085,397.614125,17.51081,397.209325,17.504593,397.215425,17.49662,396.6644,17.303812,395.860025,17.314532,395.03415,17.33811,394.586525,17.23219,394.478925,17.292832,394.102425,17.109763,396.904775,21.571793,392.2282,17.03039,389.470025,16.404715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,06:30:00,215.27,395.741525,17.663745,394.0781,17.76304,393.7515,18.178145,394.082575,17.837782,394.241025,17.829197,394.218425,17.684137,394.192875,17.532325,394.012575,17.609893,393.645375,17.666397,393.54335,17.479603,393.40545,17.557495,393.085875,17.369745,395.897275,22.090292,390.7364,17.216307,389.72005,17.049505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,07:00:00,215.291,391.8759,18.03599,391.02875,18.19592,391.27005,18.484218,391.417775,18.236763,391.5111,18.207848,391.37885,17.937672,391.29055,17.86421,391.0791,17.961807,390.253125,17.97359,390.0935,17.845843,389.8283,17.90349,389.569925,17.808753,392.713275,22.452363,388.4415,17.656202,388.102475,17.596995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,07:30:00,215.312,391.011175,18.416203,388.56145,18.556773,388.35185,18.66811,388.1927,18.610007,388.05265,18.538883,388.089325,18.35759,388.06815,18.285453,387.9926,18.316245,387.89765,18.260188,387.849675,18.226405,387.6274,18.19432,387.4665,18.1219,390.395475,22.4556,387.109125,17.986923,386.637425,17.839038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,08:00:00,215.333,388.746225,18.99904,386.094625,19.06914,385.486025,19.18645,385.645425,19.180802,385.8092,19.015445,385.724725,18.905445,385.728125,18.79373,385.642475,18.785995,385.59935,18.694435,385.60625,18.59021,385.52255,18.491475,385.35695,18.339928,388.5287,23.113255,385.2665,18.19123,385.0037,18.066595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,08:30:00,215.354,383.9999,19.257557,382.414025,19.699745,381.9691,19.406278,382.228275,19.725365,382.38265,19.081033,382.42725,19.149623,382.480575,19.079535,382.3562,19.12344,382.172175,18.979258,382.14045,18.86814,382.112625,18.712185,382.125475,18.566185,385.688725,23.674765,381.9896,18.528492,381.5549,18.40542,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,09:00:00,215.374,379.20845,19.458158,377.830475,20.542415,378.113575,19.32245,378.495525,19.222755,378.710575,18.847762,378.778425,19.091243,379.013575,19.121543,379.228,18.599503,379.18515,18.627325,379.2077,18.529062,379.299825,18.511547,379.426025,18.394672,383.673225,24.971992,379.587225,18.424917,379.656925,18.218305,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,09:30:00,215.395,378.940875,18.70874,377.302575,19.04211,377.184625,17.99197,377.574075,17.835153,377.714525,17.77823,377.96485,17.676565,378.09865,17.624975,378.17225,17.480418,378.2977,17.35354,378.279825,17.333315,378.4491,17.21022,378.52975,17.08618,382.5773,26.117652,378.90535,16.96063,378.934125,16.814503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,10:00:00,215.416,378.1249,16.69635,377.0552,16.490155,377.149975,16.228348,377.88105,16.044438,378.148625,15.913478,378.190875,15.906153,378.201825,15.902655,378.247275,15.850075,378.19225,15.87458,378.264225,15.87892,378.56705,15.784952,378.749775,15.664717,381.6258,24.895493,378.849825,15.67417,379.072375,15.416075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,10:30:00,215.437,378.1834,16.142843,377.2122,15.81388,377.234775,15.588193,377.650975,15.353875,377.874375,15.153848,377.847325,15.164718,377.939075,15.139765,378.093275,15.042168,378.1269,15.010453,378.131775,14.99373,378.142225,14.97318,378.198225,14.94231,380.879525,24.776062,378.50755,14.82672,378.6856,14.535985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,11:00:00,215.458,377.7668,14.725633,376.981575,14.304583,377.1032,14.17514,377.416175,14.06932,377.427975,14.004437,377.4835,14.007662,377.671675,13.965398,377.799625,13.879783,377.80865,13.854388,377.866875,13.806362,378.002125,13.737237,378.05345,13.712373,380.474575,24.637428,378.2854,13.669382,378.40755,13.495055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,11:30:00,215.479,378.850375,14.00043,377.626025,13.666852,377.5412,13.488745,377.88585,13.338003,378.0465,13.206248,378.250475,13.127333,378.3172,13.11582,378.4213,13.03768,378.624025,12.938878,378.681075,12.872435,378.692825,12.84367,378.685675,12.857753,380.4814,24.120075,378.8208,12.873405,378.820175,12.78426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,12:00:00,215.499,377.939625,13.856728,377.359325,13.70542,377.474925,13.58116,377.8694,13.442775,377.97655,13.359507,378.066925,13.355373,378.161775,13.359005,378.139975,13.384028,378.2557,13.380792,378.438725,13.323345,378.702325,13.231535,378.823075,13.161803,380.356,24.16933,378.96055,13.227278,378.8961,13.171032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,12:30:00,215.52,377.759625,13.983235,377.370875,13.79378,377.5545,13.747588,377.987375,13.658718,378.27525,13.55309,378.2999,13.55915,378.3717,13.562373,378.474675,13.5442,378.651475,13.471953,378.7193,13.415722,378.704,13.3948,378.962825,13.253663,380.487775,23.9872,379.14235,13.269223,379.1033,13.231507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,13:00:00,215.541,378.558775,14.663473,377.247475,14.606695,377.13305,14.655288,377.593525,14.549592,377.9405,14.413975,378.1382,14.347637,378.2906,14.324715,378.386125,14.309817,378.5242,14.291158,378.564225,14.286505,378.598625,14.255283,378.80185,14.168158,380.29195,24.68681,378.874025,14.222348,378.820175,14.166348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,13:30:00,215.562,378.799625,14.874455,377.85885,14.674218,377.7004,14.659705,378.26835,14.50347,378.384975,14.380883,378.5992,14.26829,378.72465,14.232543,378.8185,14.146705,378.967825,14.085603,379.063825,14.044903,379.0783,14.028653,379.142625,14.014502,380.3654,24.13837,379.450775,14.03646,379.436875,13.979343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,14:00:00,215.583,379.1308,14.755255,378.455925,14.44949,378.50955,14.346303,378.79735,14.263858,378.8505,14.171923,378.948575,14.125733,379.10695,14.07953,379.1381,14.01293,379.203075,13.955623,379.235075,13.949725,379.284525,13.926707,379.3068,13.943397,380.249975,23.402102,379.567875,13.853417,379.68805,13.675793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,14:30:00,215.604,379.895525,13.39499,379.033875,13.066957,378.908275,12.990033,379.077075,12.932353,379.2225,12.812993,379.33155,12.76381,379.49105,12.670483,379.7133,12.469575,379.807275,12.322685,379.924,12.209318,380.026525,12.137735,380.161425,12.097495,380.881325,22.431915,380.34765,12.055135,380.3369,11.913423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,15:00:00,215.624,379.328375,12.417127,378.8161,12.260298,378.79495,12.278305,379.1065,12.233083,379.153575,12.201585,379.36385,12.135573,379.52895,12.101878,379.60495,12.07444,379.700075,12.052578,379.692675,12.05783,379.766625,12.043645,379.868975,11.99078,380.857125,21.257885,380.091225,11.945215,380.101725,11.87768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,15:30:00,215.645,380.0538,12.922983,378.870675,12.725298,378.978975,12.637558,379.26415,12.57464,379.39085,12.51148,379.494775,12.48757,379.5731,12.485235,379.594125,12.484335,379.680425,12.448612,379.7856,12.397202,379.816975,12.368013,379.901625,12.35914,380.944675,21.249085,380.04825,12.320395,380.12755,12.23602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,16:00:00,215.666,379.480333,13.399513,379.10615,13.282187,378.877275,13.272723,379.1118,13.202412,379.137975,13.1611,379.207725,13.110845,379.3828,13.061835,379.5007,12.979618,379.545575,12.933612,379.60305,12.909913,379.619475,12.902018,379.69415,12.86758,380.10515,20.747752,379.7721,12.898697,379.7534,12.867668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,16:30:00,215.687,379.77295,13.83527,379.2995,13.762485,379.387275,13.751718,379.648525,13.714878,379.853225,13.66586,379.8826,13.666083,379.875725,13.66784,379.9202,13.642315,380.018975,13.595678,380.1275,13.563953,380.2734,13.536718,380.39835,13.486565,380.178825,20.088207,380.70935,13.453278,380.868975,13.420032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,17:00:00,215.708,382.582875,14.03366,381.734125,13.882505,381.7467,13.85919,381.837325,13.806538,381.9128,13.747062,381.94235,13.721018,381.9509,13.684415,381.95855,13.631958,381.957825,13.627043,381.958075,13.614698,381.929175,13.529975,381.91555,13.466733,381.42685,19.448588,381.870525,13.340177,381.838625,13.218975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,17:30:00,215.729,385.048775,13.881753,382.505325,13.672708,382.301875,13.619377,382.445925,13.588563,382.414975,13.5527,382.3791,13.534048,382.3966,13.492603,382.31525,13.450095,382.295725,13.418705,382.25245,13.388025,382.232025,13.383805,382.1762,13.352575,382.307025,19.070185,382.02705,13.311623,381.930875,13.264563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,18:00:00,215.749,384.1226,14.010052,382.179875,13.846898,381.922275,13.80935,382.12775,13.777933,382.169675,13.747052,382.210075,13.730058,382.215875,13.707145,382.142975,13.69633,382.135675,13.659535,382.1045,13.605505,382.088425,13.561367,382.102725,13.50024,382.731625,18.962023,382.08675,13.447227,382.078875,13.397575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,18:30:00,215.77,384.137625,14.07755,381.91965,13.897535,381.7263,13.884598,381.958925,13.848963,381.884775,13.808625,381.727875,13.776845,381.743375,13.76574,381.656825,13.751635,381.624275,13.745105,381.611575,13.719758,381.621675,13.686697,381.64115,13.657557,382.760825,18.95108,381.595225,13.676853,381.525175,13.660697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,19:00:00,215.791,381.855325,14.373305,381.24685,14.32483,381.253675,14.323558,381.46955,14.287155,381.39555,14.26778,381.38705,14.24547,381.401,14.22796,381.3786,14.199245,381.33585,14.17576,381.267,14.151055,381.1882,14.115788,381.1334,14.084645,382.381275,18.990415,381.121725,14.081398,381.064775,14.051198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,19:30:00,215.812,381.5979,14.631735,381.380575,14.581692,381.4264,14.57811,381.568,14.541625,381.5617,14.512213,381.576125,14.493675,381.595575,14.472855,381.590175,14.45255,381.56265,14.428435,381.492825,14.391445,381.381475,14.355145,381.3507,14.331773,382.268475,18.965587,381.326525,14.313735,381.3168,14.283402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,20:00:00,215.833,386.619675,14.911975,383.00725,14.81759,382.714275,14.807498,382.636925,14.76672,382.44665,14.726143,382.436275,14.704593,382.4419,14.686725,382.272675,14.665655,382.109475,14.638315,382.020575,14.620745,381.94575,14.613812,381.7753,14.592805,382.8212,18.928455,381.493225,14.572553,381.362,14.524273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,20:30:00,215.854,386.5637,15.034598,384.23235,14.9946,384.216925,14.989648,384.22605,14.972055,384.156325,14.948675,384.193875,14.944313,384.2272,14.932018,384.155025,14.90656,384.077475,14.879898,384.026775,14.85258,383.95095,14.830372,383.937725,14.79705,384.711525,18.72435,383.7502,14.73421,383.39075,14.631337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,21:00:00,215.874,388.816325,15.148728,386.6739,15.122005,386.4946,15.111228,386.425725,15.083395,386.2631,15.051188,386.22795,15.038385,386.0668,15.007253,385.65725,14.932215,385.330275,14.852928,385.08565,14.79456,384.9159,14.748592,384.652975,14.689573,386.1854,18.498077,384.1239,14.590845,383.631725,14.484,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,21:30:00,215.895,393.3723,15.169065,388.8412,15.02554,388.218,14.970157,388.008525,14.941718,387.691675,14.893795,387.3646,14.86218,386.968775,14.820778,386.2864,14.751113,385.9137,14.705953,385.546225,14.648277,385.276,14.601302,384.957575,14.548883,386.494525,18.248513,384.141725,14.4255,383.757675,14.278287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,22:00:00,215.916,392.838175,14.899685,389.51405,14.670445,388.935175,14.570415,388.711325,14.522287,388.437475,14.458713,388.171975,14.41413,388.0537,14.389172,387.8394,14.334573,387.414475,14.273333,386.95085,14.185638,386.486325,14.114803,385.769925,14.029338,386.53005,17.6961,384.324725,13.980163,383.270575,14.000605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,22:30:00,215.937,399.5085,14.61292,390.468725,14.443985,390.288425,14.437013,390.249625,14.429088,389.964825,14.403418,389.758325,14.39173,389.695025,14.389705,389.382375,14.374483,389.03125,14.363252,388.326275,14.35671,387.76855,14.356678,386.873925,14.377947,387.6983,17.731057,385.76135,14.489507,385.3071,14.574778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,23:00:00,215.958,398.2287,14.67258,391.8387,14.649487,391.420875,14.712363,391.15715,14.745047,390.79165,14.778795,390.66825,14.81214,390.5346,14.83736,390.161575,14.902867,389.83465,14.95008,389.44775,15.002998,389.018075,15.065993,388.544575,15.162415,389.1425,17.937908,387.55645,15.399185,386.644,15.537608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/08/2014,23:30:00,215.979,401.644775,15.310472,393.74,15.374193,392.710425,15.43052,392.496425,15.440418,392.19335,15.446073,392.056525,15.455723,391.897425,15.46444,391.741425,15.473285,391.52,15.482693,391.026175,15.509972,390.449525,15.554565,389.79515,15.607173,390.39525,18.180573,388.25555,15.70825,386.569375,15.762695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,00:00:00,216,398.2847,15.478468,394.398825,15.581018,393.689425,15.650667,393.423325,15.665533,392.94775,15.68432,392.605425,15.70876,392.3928,15.727432,391.7162,15.765788,390.918675,15.813712,389.94625,15.879187,389.348675,15.922995,388.33135,15.986963,390.029625,18.43047,386.284075,16.110682,385.23875,16.152777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,00:30:00,216.02,397.77685,15.80499,392.38215,16.01806,392.08495,16.05375,391.8807,16.057847,391.6002,16.071838,391.378475,16.08904,391.201625,16.105473,390.79815,16.140297,390.5616,16.21264,389.6256,16.25846,388.627725,16.25953,387.4941,16.296968,389.02065,18.63607,385.65195,16.326715,384.68985,16.311808,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,01:00:00,216.041,396.4,16.133355,392.280025,16.30383,391.9846,16.340905,391.8755,16.343995,391.623575,16.34705,391.382625,16.35865,391.2303,16.368865,390.832875,16.38357,389.99865,16.410098,389.18435,16.44829,388.641625,16.472658,387.849,16.511095,389.126725,18.76502,386.59965,16.570932,386.20935,16.594813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,01:30:00,216.062,393.3762,16.490603,392.126875,16.606605,391.94685,16.636998,391.8557,16.642695,391.594075,16.655378,391.5042,16.672185,391.3312,16.688818,391.04685,16.719758,390.682575,16.745148,390.17315,16.79222,389.73995,16.827153,389.15765,16.886463,390.358775,18.889275,388.367225,16.981538,387.65255,17.0274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,02:00:00,216.083,394.525925,16.796772,392.7788,16.93555,392.736375,16.960952,392.635975,16.96587,392.532925,16.97166,392.37315,16.993273,392.34155,17.004055,392.25305,17.021973,392.2146,17.04399,392.16655,17.063343,391.953,17.089962,391.627275,17.13403,392.4206,19.007443,389.7282,17.23662,388.4942,17.18945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,02:30:00,216.104,407.749025,16.949828,396.108625,17.115337,395.715075,17.15446,395.629025,17.162145,395.44315,17.173635,395.356175,17.191798,395.284225,17.206158,395.022825,17.229935,394.6279,17.259057,394.259675,17.293905,393.8907,17.31633,393.2089,17.355048,394.256475,19.081232,391.1668,17.408948,389.789075,17.399877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,03:00:00,216.124,406.91245,17.0207,397.176475,17.26251,396.794675,17.331362,396.6297,17.35548,396.268125,17.365342,396.109575,17.387845,396.011075,17.404857,395.721025,17.423415,395.315475,17.440262,394.686575,17.477685,394.15385,17.503792,393.21595,17.545298,394.93415,19.176837,391.323275,17.622555,390.4382,17.644858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,03:30:00,216.145,403.565,17.09799,396.6848,17.429118,396.051975,17.530262,395.9611,17.534275,395.609575,17.546583,395.32495,17.566637,395.272925,17.578118,394.8933,17.599553,394.515325,17.628078,394.242175,17.652873,393.868575,17.68485,393.506825,17.72021,395.71465,19.303108,392.240525,17.821387,391.15395,17.875093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,04:00:00,216.166,404.166475,17.252592,396.534,17.57116,395.968525,17.678807,395.9183,17.694383,395.765675,17.709508,395.658825,17.717065,395.528175,17.72359,395.32465,17.748493,395.085875,17.775217,394.810775,17.800078,394.52495,17.826115,394.1209,17.859345,396.345575,19.420895,392.4039,17.922505,390.9146,17.935435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,04:30:00,216.187,404.806075,17.74237,396.262525,17.891018,395.80905,17.910648,395.760675,17.89581,395.559525,17.889623,395.433475,17.882355,395.40455,17.873417,395.1679,17.868805,395.023,17.869588,394.588175,17.868237,394.2865,17.864605,393.716575,17.864342,395.75395,19.52015,391.8737,17.90238,390.4825,17.885572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,05:00:00,216.208,400.52205,18.064728,394.223125,18.0105,394.03835,17.990508,394.1513,17.956868,394.036075,17.927768,394.06115,17.9101,394.1517,17.896017,394.01625,17.877485,393.861675,17.865665,393.551,17.851015,393.4712,17.845553,393.310025,17.834425,395.747575,19.79322,392.018225,17.84572,390.828575,17.843293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,05:30:00,216.229,399.84135,18.120303,392.928625,18.096187,392.90825,18.069528,393.058275,18.037608,393.09355,18.003858,393.266325,17.97997,393.36395,17.971475,393.2309,17.963323,393.15565,17.955783,393.006025,17.953048,392.925125,17.945035,392.576475,17.951712,395.38685,20.195823,391.6337,17.966268,391.005325,17.974708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,06:00:00,216.249,400.4567,18.417335,390.420575,18.40085,390.627375,18.338433,390.944925,18.29844,391.08875,18.275173,391.150375,18.26456,391.149075,18.26367,391.04585,18.266715,390.993425,18.258782,391.0076,18.249505,391.116425,18.230628,391.029375,18.226505,394.592625,20.642733,390.741775,18.23983,390.17945,18.248235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,06:30:00,216.27,390.939625,18.81964,388.79335,18.761375,388.725225,18.74356,389.022675,18.712733,389.08495,18.680988,389.1772,18.658832,389.26945,18.65133,389.2613,18.656512,389.174625,18.651345,389.198325,18.645477,389.16805,18.646995,389.048225,18.643205,392.255225,20.990895,388.6162,18.619568,388.4623,18.62062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,07:00:00,216.291,391.0785,19.363013,387.403525,19.326513,386.58005,19.324395,386.5933,19.23961,386.628975,19.219147,386.7859,19.188135,386.875175,19.153843,386.879425,19.108978,386.912825,19.071055,386.91915,19.070525,386.839475,19.08688,386.777425,19.089523,389.861525,21.428425,386.8257,19.080188,386.748675,19.06914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,07:30:00,216.312,389.00315,19.737817,384.93075,19.66979,384.5104,19.67302,384.7185,19.628415,384.603525,19.619553,384.806475,19.610775,385.0307,19.57814,385.149025,19.56438,385.102875,19.547258,385.057175,19.54776,385.058225,19.517245,385.0403,19.4923,387.711575,21.673713,385.1734,19.455318,385.150525,19.46463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,08:00:00,216.333,387.3063,20.037052,383.235425,19.9043,383.096975,19.861875,383.512675,19.799348,383.471675,19.78437,383.6446,19.77071,383.7531,19.733233,383.82,19.70145,383.838225,19.687435,383.916125,19.670502,384.042225,19.637213,384.1685,19.60256,386.573575,22.203555,384.3359,19.583668,384.371625,19.54465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,08:30:00,216.354,386.7716,20.292605,382.377125,20.195932,381.9587,20.183463,382.2886,20.11618,382.355225,20.071108,382.483175,20.03956,382.669675,20.017705,382.76105,19.99876,382.874075,19.983953,382.9263,19.985332,383.073625,19.951523,383.1375,19.93146,385.314,22.665368,383.26915,19.939163,383.226925,19.913285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,09:00:00,216.374,383.968925,20.606078,381.826025,20.489023,381.652175,20.472223,382.18765,20.364773,382.510525,20.25753,382.648725,20.20781,382.825875,20.187895,382.947875,20.145588,383.010725,20.125857,383.11705,20.1061,383.145925,20.081463,383.182325,20.075035,384.6039,23.061365,383.252275,20.080465,383.294025,20.02778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,09:30:00,216.395,383.647175,20.583225,382.049525,20.42571,382.07745,20.357863,382.244725,20.313767,382.2583,20.296905,382.247775,20.285332,382.3893,20.284523,382.48135,20.240785,382.726775,20.177402,382.816075,20.133025,382.99725,20.052602,383.157375,20.001845,384.6127,23.608137,383.23865,19.98078,383.179275,19.983955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,10:00:00,216.416,382.65215,20.637295,381.634075,20.479275,381.49565,20.368805,381.887575,20.301917,382.095975,20.239765,382.1201,20.23519,382.2243,20.23335,382.341175,20.192178,382.435775,20.137658,382.425525,20.131105,382.4735,20.11384,382.5716,20.038445,383.939175,23.79666,382.8252,19.9282,382.9141,19.841375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,10:30:00,216.437,382.024725,20.631945,380.904,20.459823,380.9982,20.341855,381.3953,20.247258,381.777175,20.13809,381.887675,20.108877,382.003325,20.075015,382.12535,20.002502,382.1674,19.971755,382.120075,20.01208,382.1356,19.975482,382.192325,19.95121,384.164475,24.264947,382.340275,19.97049,382.64415,19.76926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,11:00:00,216.458,382.012525,20.27896,381.13575,20.02193,381.01795,19.934458,381.274775,19.88044,381.345175,19.86208,381.25685,19.956685,381.38855,19.96316,381.47635,19.953628,381.542075,19.939465,381.9507,19.80239,382.13895,19.689892,382.1808,19.60754,384.285675,24.84439,382.299325,19.55632,382.3096,19.41007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,11:30:00,216.479,382.28515,20.0891,380.459125,19.77565,380.65615,19.555557,380.907025,19.456128,381.0156,19.29537,381.01385,19.288198,381.134125,19.266783,381.262425,19.175803,381.365225,19.129288,381.427375,19.080498,381.67835,19.011815,381.903525,18.881368,384.260125,25.16233,382.246425,18.838653,382.317475,18.68902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,12:00:00,216.499,381.849825,19.881425,380.99105,19.83244,380.852125,19.665608,381.212575,19.52731,381.352475,19.430638,381.473225,19.40991,381.696975,19.364005,381.85135,19.257302,381.930875,19.030563,382.114975,18.887822,382.089925,18.884323,382.046975,18.86898,384.18265,25.583042,382.061625,18.97131,381.961275,19.002133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,12:30:00,216.52,382.3059,19.982105,380.7292,19.772838,380.53025,19.71494,380.763075,19.610475,380.9256,19.566855,381.0784,19.54585,381.204275,19.52493,381.173,19.536305,381.239675,19.546238,381.42795,19.506138,381.556775,19.489485,381.701475,19.424238,383.30715,25.843228,381.997225,19.323088,381.92555,19.31918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,13:00:00,216.541,381.99875,20.913762,380.852975,20.764588,380.610575,20.604835,380.8618,20.507438,381.02855,20.439865,381.0866,20.412755,381.159725,20.38201,381.205625,20.376323,381.3064,20.34905,381.456775,20.293387,381.576325,20.228178,381.630025,20.224187,382.848425,26.023733,381.83085,20.254435,381.82185,20.194505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,13:30:00,216.562,381.592575,21.00244,380.930025,20.91067,380.692525,20.867413,380.902275,20.768288,380.99855,20.737178,381.283425,20.64824,381.52525,20.544668,381.748525,20.434575,381.884825,20.357647,381.90065,20.34625,381.993425,20.32398,382.18975,20.238345,382.90675,25.816827,382.457925,20.169697,382.523725,20.065223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,14:00:00,216.583,382.70615,20.808737,381.64095,20.58078,381.725025,20.54764,382.0353,20.446642,382.227175,20.37022,382.442325,20.286965,382.513725,20.274565,382.54975,20.246415,382.776125,20.15053,382.9321,20.071818,383.04365,20.056692,383.1396,19.99868,383.841575,25.633622,383.226975,19.995767,383.2882,19.841053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,14:30:00,216.604,385.02605,20.267563,383.2476,20.049098,382.701075,19.952932,382.749375,19.833042,382.739975,19.73454,382.9782,19.622235,383.108825,19.552653,383.198925,19.44208,383.2686,19.362208,383.4262,19.231282,383.491975,19.183923,383.5989,19.113248,384.558175,25.26115,383.736425,19.057463,383.787975,18.985518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,15:00:00,216.624,383.098075,19.794825,382.5782,19.701207,382.7219,19.693558,382.935225,19.653228,382.992975,19.64171,383.05875,19.624673,383.19345,19.59893,383.2308,19.594397,383.35945,19.54892,383.36355,19.523645,383.39995,19.493237,383.40025,19.488055,384.6517,25.418512,383.573325,19.46681,383.66545,19.43203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,15:30:00,216.645,383.290625,19.93118,382.785775,19.855078,383.0309,19.768593,383.329375,19.71145,383.37245,19.63487,383.489925,19.590543,383.576475,19.534422,383.625975,19.47008,383.651975,19.439393,383.647075,19.4329,383.672425,19.419015,383.766125,19.389225,384.200225,24.609598,383.950875,19.330123,384.042675,19.212487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,16:00:00,216.666,383.930675,20.158288,382.85455,20.08554,382.955,20.043528,383.20705,19.973112,383.334325,19.962647,383.36005,19.955188,383.566875,19.89487,383.680875,19.83462,383.739475,19.81388,383.772625,19.792853,383.817825,19.771542,383.89345,19.739368,384.35375,24.303697,384.05155,19.63584,384.114025,19.535855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,16:30:00,216.687,387.091775,20.409997,385.0287,20.179895,384.829025,20.14035,385.12335,20.11045,385.069975,20.081267,385.13025,20.102348,385.309375,20.078692,385.3296,20.0657,385.410925,20.019695,385.5234,20.030127,385.6175,20.009078,385.7605,19.949042,386.9232,24.452218,386.15055,19.823043,386.1475,19.780115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,17:00:00,216.708,388.747725,20.413593,386.7599,20.266135,386.614825,20.248328,386.898825,20.185623,386.6649,20.160665,386.667575,20.138047,386.855225,20.08588,386.8207,20.03971,386.803175,19.984825,386.81165,19.93906,386.8126,19.88098,386.8172,19.85347,387.801625,24.184937,386.855775,19.80658,386.738525,19.755735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,17:30:00,216.729,385.569575,20.366975,384.986625,20.25894,384.94705,20.246387,385.241625,20.208883,385.239225,20.163297,385.24175,20.15493,385.344925,20.146542,385.270275,20.132895,385.19595,20.127595,385.1539,20.11259,385.10715,20.111168,385.114275,20.095153,386.314925,24.322735,385.12815,20.066772,385.1359,19.942785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,18:00:00,216.749,384.411125,20.575528,383.873275,20.57741,383.90625,20.58301,384.08475,20.54246,384.080425,20.514803,384.0603,20.484733,384.068175,20.48058,383.987975,20.472525,383.990375,20.447163,383.9973,20.429333,383.97615,20.415678,383.974,20.388647,384.72935,24.230868,383.97285,20.384273,383.9256,20.356588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,18:30:00,216.77,385.796025,21.206778,384.3603,21.195873,384.064,21.199723,384.103275,21.178045,384.05975,21.158413,384.003325,21.152345,383.988625,21.15012,383.9212,21.139428,383.816575,21.113045,383.780625,21.094405,383.784275,21.071548,383.755225,21.048485,384.137375,24.477275,383.664325,20.982277,383.5673,20.963835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,19:00:00,216.791,384.951625,21.374745,383.620475,21.385937,383.5056,21.399012,383.563225,21.373055,383.51695,21.337422,383.4373,21.323015,383.403425,21.315655,383.315525,21.31691,383.232375,21.310475,383.216725,21.29187,383.175875,21.25811,383.1651,21.220653,383.75025,24.302213,383.104225,21.177515,383.030575,21.085328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,19:30:00,216.812,384.538425,21.467765,383.72935,21.44815,383.69965,21.45067,383.760025,21.419643,383.75505,21.374022,383.735625,21.362485,383.714875,21.345287,383.674425,21.306805,383.67365,21.2749,383.6306,21.234257,383.5625,21.187075,383.492125,21.12547,383.91105,24.043575,383.420625,21.033323,383.386025,20.944247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,20:00:00,216.833,386.563325,20.917682,386.026825,20.815233,385.997775,20.751092,386.052175,20.724052,386.10115,20.64346,386.03555,20.598112,386.01345,20.57082,385.92265,20.485155,385.7966,20.401535,385.609075,20.302408,385.416875,20.22301,385.143425,20.086235,385.13255,23.053745,384.76935,19.833118,384.6009,19.643263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,20:30:00,216.854,389.23695,19.735423,388.07015,19.565915,388.025,19.526288,388.027325,19.50871,387.824275,19.374238,387.70355,19.30426,387.63355,19.282565,387.53675,19.195673,387.214075,19.041652,386.931175,18.87309,386.702225,18.778288,386.4328,18.616975,386.480725,21.673385,385.818825,18.108175,385.4682,17.73614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,21:00:00,216.874,390.71385,18.98899,389.9625,18.882602,389.64785,18.83344,389.49215,18.805042,389.338075,18.748523,389.102225,18.711398,388.9257,18.682752,388.5945,18.593313,388.26705,18.458647,387.9563,18.304677,387.65895,18.129708,387.230475,17.85341,387.49025,20.764882,386.237375,17.174155,385.745475,16.97464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,21:30:00,216.895,405.064675,18.838253,393.069975,18.632903,392.088625,18.600547,391.647875,18.579007,391.377625,18.55131,391.007675,18.460338,390.7445,18.39605,390.22775,18.2189,389.67925,18.024822,389.2836,17.860928,388.771075,17.69267,388.08385,17.499543,389.0056,20.54358,386.654875,17.390818,385.896825,17.567975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,22:00:00,216.916,412.6284,18.608473,398.545475,18.379415,393.851375,18.18483,393.450975,18.119622,393.141075,18.025,392.867075,17.957705,392.593425,17.89198,392.09935,17.768812,391.748875,17.664977,391.475175,17.584467,390.9618,17.453587,390.2048,17.32054,391.732025,20.19764,388.175075,17.388088,387.289275,17.644025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,22:30:00,216.937,416.104475,18.1866,399.75985,18.049608,396.640225,17.92931,395.61845,17.888733,395.049675,17.877205,394.4826,17.893625,393.9857,17.920173,393.239075,17.944997,392.7449,18.004953,391.893675,18.103273,390.8787,18.210675,389.237275,18.427805,393.280875,20.905493,386.6387,19.014138,385.155925,19.423443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,23:00:00,216.958,415.2037,17.92825,400.319075,17.846573,396.640175,17.62291,396.24515,17.559638,395.321925,17.478268,394.795125,17.44802,394.266325,17.441293,393.4529,17.450972,392.6914,17.50614,391.852625,17.63881,391.120625,17.768397,389.493825,18.220315,393.5869,20.93428,386.75995,19.081923,385.556925,19.135353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/08/2014,23:30:00,216.979,403.634375,17.698808,398.30545,17.59666,395.7712,17.56467,395.5298,17.557295,394.756825,17.577333,394.2038,17.613653,393.6496,17.658675,392.8773,17.732467,392.119775,17.8319,391.251075,17.990355,390.502175,18.142058,389.1273,18.462283,393.150375,20.937332,386.86445,19.00981,386.029425,18.920507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,00:00:00,217,413.74125,17.75565,395.785475,18.045585,394.688375,18.111795,394.46965,18.136182,393.642775,18.182463,392.8397,18.249893,392.2098,18.303435,391.085775,18.402013,390.40255,18.475482,389.6232,18.574963,388.7292,18.68027,387.929625,18.748248,392.338375,20.951472,386.559475,18.753918,385.508125,18.604655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,00:30:00,217.02,398.2048,18.262808,394.428175,18.670063,393.968125,18.745973,393.720875,18.769102,393.38995,18.801205,392.968425,18.846072,392.4688,18.881265,391.583725,18.934515,390.642233,18.98521,389.298467,18.974867,388.4036,18.986955,387.075975,18.929845,390.79405,21.14617,384.942675,18.667723,384.08115,18.550008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,01:00:00,217.041,398.234825,18.703325,395.172125,18.803622,394.583225,18.801788,394.289025,18.78257,394.0275,18.754018,393.76905,18.73705,393.52765,18.731633,392.87445,18.714017,391.9054,18.70012,390.7166,18.702772,389.809025,18.709227,388.74955,18.719678,391.3094,21.050095,386.13015,18.723757,384.457625,18.4962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,01:30:00,217.062,400.05945,18.623705,397.1543,18.627952,396.5533,18.638087,396.317375,18.629395,395.977625,18.613493,395.75065,18.607882,395.42915,18.604895,394.586475,18.601768,393.76145,18.595218,392.71085,18.590045,391.590475,18.591785,390.16,18.596947,392.062775,20.656038,387.305975,18.468168,385.928975,18.194848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,02:00:00,217.083,401.064825,18.484147,399.517775,18.47958,398.45955,18.488573,398.2232,18.47316,397.973225,18.449045,397.6282,18.437035,397.18665,18.43027,396.588975,18.41276,395.861475,18.399007,394.87845,18.389902,393.912775,18.38455,392.79545,18.38873,394.069675,20.336075,389.74625,18.302055,387.63615,18.076223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,02:30:00,217.104,403.87315,18.351255,400.961225,18.336985,400.293975,18.316465,400.10975,18.294755,399.903975,18.268413,399.60745,18.248918,399.22655,18.238312,398.480925,18.210863,397.61795,18.195105,396.71035,18.178068,395.61605,18.16667,394.271375,18.161645,395.467925,20.10706,390.181825,18.02225,388.756575,17.746603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,03:00:00,217.124,404.711175,18.156715,401.114825,18.124688,400.39825,18.093985,400.2663,18.074835,400.0861,18.046737,399.974125,18.032938,399.776325,18.025262,399.0969,18.006065,398.245975,17.985203,397.343375,17.971168,396.429725,17.966513,394.911275,17.958538,396.186975,19.845953,390.792075,17.754765,389.432625,17.48735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,03:30:00,217.145,404.739225,18.009797,401.013275,17.974933,400.496175,17.945098,400.448825,17.925875,400.107275,17.89983,399.606125,17.874247,399.283075,17.862828,398.634225,17.838102,397.965675,17.811183,397.452125,17.785802,396.24395,17.714443,394.7732,17.614577,396.61425,19.520773,391.1418,17.262625,389.844575,17.018095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,04:00:00,217.166,401.96515,17.99016,399.02185,17.86344,398.5948,17.799208,398.43015,17.758032,398.0389,17.70657,397.93465,17.686062,397.752625,17.661158,397.50285,17.62596,397.06335,17.590877,396.27505,17.53928,395.7365,17.507098,394.975175,17.458618,396.544675,19.300967,391.7886,17.20581,390.5431,17.028753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,04:30:00,217.187,402.87205,17.92711,397.74685,17.731728,397.564775,17.659433,397.6946,17.612567,397.625725,17.58307,397.65845,17.544345,397.6218,17.513658,397.357425,17.4733,397.079075,17.441228,396.71785,17.415763,395.7364,17.38342,394.79635,17.358658,396.681475,19.270505,391.944625,17.234375,390.48695,17.088262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,05:00:00,217.208,405.31865,17.86659,398.344025,17.697142,398.338225,17.669533,398.559375,17.6242,398.6884,17.57868,398.635975,17.557962,398.773275,17.531503,398.725125,17.505347,398.358975,17.471318,397.550625,17.434623,396.561875,17.403028,395.2866,17.385313,396.932275,19.336313,392.255775,17.319125,390.2998,17.208803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,05:30:00,217.229,399.8061,17.918173,396.8143,17.79061,396.767275,17.766838,397.114425,17.719472,397.234275,17.692543,397.319075,17.668868,397.363975,17.647987,397.20875,17.633137,397.139375,17.618298,396.875725,17.572618,396.3333,17.515242,395.858975,17.480987,397.7733,19.548363,393.924,17.362237,392.039775,17.232673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,06:00:00,217.249,398.88265,18.062713,395.32535,17.98277,395.2284,17.95577,395.525275,17.919577,395.729125,17.877925,395.836625,17.832888,395.95425,17.805943,395.9837,17.769047,395.976375,17.764787,396.010775,17.719758,395.95675,17.656488,395.472925,17.596365,398.179325,19.906508,393.88085,17.474425,392.9019,17.42945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,06:30:00,217.27,401.798125,18.447255,395.85405,18.30228,395.012725,18.199977,395.108075,18.157,395.106225,18.114362,395.303975,18.094065,395.461225,18.056193,395.531375,18.02004,395.6042,17.980935,395.6079,17.944972,395.449525,17.911768,395.21695,17.880152,397.4635,20.264062,393.918925,17.80982,392.8702,17.756515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,07:00:00,217.291,396.9866,18.718075,393.45285,18.605115,392.976475,18.571638,393.1102,18.54451,393.01695,18.540022,393.186325,18.498953,393.282875,18.498018,393.286775,18.483845,393.313525,18.448753,393.278325,18.42033,393.199175,18.38455,393.07785,18.330958,396.178075,20.9201,392.5161,18.31141,391.931875,18.272698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,07:30:00,217.312,391.472325,19.160445,388.08665,19.07168,387.656725,19.031933,387.917075,18.992228,387.75095,18.97951,387.8833,18.942017,388.0704,18.919365,388.0073,18.934558,388.06505,18.881975,388.182425,18.789725,388.1982,18.772183,388.246925,18.758578,392.14105,21.834632,388.3065,18.74141,388.255275,18.753958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,08:00:00,217.333,389.192375,19.706922,386.34695,19.613235,386.20755,19.53256,386.376375,19.45167,386.531725,19.385205,386.770625,19.356848,386.86285,19.335983,387.01355,19.314205,387.10685,19.285313,387.371,19.230375,387.497875,19.184733,387.647525,19.141235,389.958775,22.256155,387.65975,19.130612,387.5907,19.156503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,08:30:00,217.354,390.751125,20.010215,387.529675,19.852785,386.883775,19.783678,387.17415,19.68701,387.4285,19.624408,387.680675,19.564503,387.877675,19.51515,388.011275,19.48193,388.1931,19.45044,388.410875,19.417885,388.555,19.395135,388.669075,19.37735,389.613175,22.414192,388.858175,19.339478,389.033075,19.273798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,09:00:00,217.374,390.30065,19.95252,389.280775,19.880155,389.09125,19.840303,389.39915,19.789893,389.572375,19.792317,389.8405,19.74901,389.90935,19.719765,390.11545,19.673078,390.26485,19.651155,390.4275,19.61773,390.629925,19.56332,390.7328,19.520498,390.773075,22.12807,390.6883,19.528833,390.786925,19.484208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,09:30:00,217.395,390.785325,20.422162,388.61475,20.258605,387.910225,20.172733,388.179575,20.052892,388.385575,19.947727,388.4046,19.922708,388.4548,19.893968,388.461475,19.85652,388.650375,19.755093,388.750725,19.697265,388.75335,19.673745,388.74165,19.659353,390.270825,22.546375,388.816325,19.60992,388.6277,19.58634,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,10:00:00,217.416,386.68505,20.617777,384.8713,20.524043,384.68185,20.39994,385.043875,20.24292,385.039775,20.191298,385.13615,20.122002,385.153725,20.110583,385.13275,20.075533,385.28775,19.954865,385.31575,19.926142,385.2784,19.914305,385.2685,19.886755,387.91475,23.145023,385.31175,19.816712,385.2582,19.723155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,10:30:00,217.437,385.048675,20.648832,384.221725,20.41056,382.7563,20.25522,382.619275,20.082588,382.560225,19.865812,382.553925,19.822672,382.62805,19.807928,382.6777,19.748337,382.717575,19.719293,382.7841,19.701483,382.883075,19.641303,383.03805,19.528012,386.4982,23.356893,383.099775,19.285642,383.178925,19.023982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,11:00:00,217.458,383.283475,20.190362,381.198325,19.963735,381.103925,19.850743,381.4173,19.72738,381.702175,19.589817,381.672225,19.600568,381.7928,19.562865,381.85115,19.538915,382.050325,19.440283,382.248925,19.333213,382.367675,19.204455,382.43955,19.144968,388.652375,23.556683,382.476625,19.23944,382.4174,19.364767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,11:30:00,217.479,383.19455,20.247242,382.0073,20.08495,381.781075,19.942352,381.6951,19.763408,381.7113,19.68141,381.8448,19.596648,381.863775,19.559948,381.972775,19.509212,382.219375,19.365862,382.4173,19.288333,382.443725,19.3383,382.419875,19.34454,388.271225,23.837557,382.522675,19.26543,382.5618,19.287952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,12:00:00,217.499,382.00195,19.529685,381.611475,19.266972,381.516975,19.176837,381.8859,19.044638,382.053825,18.96418,382.061825,18.97151,382.251575,18.907718,382.453425,18.768143,382.636525,18.589775,382.828375,18.430625,382.9323,18.35742,383.050125,18.285722,386.888925,23.42982,383.048375,18.237065,383.132975,18.194595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,12:30:00,217.52,383.14035,18.989,382.338675,18.749933,382.301675,18.63058,382.57275,18.570225,382.7146,18.515645,382.8286,18.460053,382.943475,18.428828,383.1508,18.32768,383.180525,18.290185,383.215025,18.263155,383.306525,18.209535,383.44195,18.150488,385.7043,23.012852,383.718925,17.993645,383.795525,17.916303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,13:00:00,217.541,383.935425,18.875107,382.82405,18.70959,382.523125,18.663487,382.97925,18.492117,383.292675,18.40707,383.2398,18.45421,383.4878,18.405158,383.6739,18.32656,383.78535,18.26092,383.813775,18.22662,383.926975,18.16674,384.186,18.031168,385.6771,22.986305,384.374725,17.916638,384.4548,17.822252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,13:30:00,217.562,384.253675,18.613293,383.4517,18.386473,383.329825,18.328032,383.50325,18.227085,383.67755,18.151535,383.767825,18.118857,383.7929,18.08495,383.8272,18.007123,383.89475,17.948125,384.03915,17.897377,384.152875,17.841963,384.3443,17.712457,385.776625,22.87294,384.440525,17.772595,384.3051,17.90517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,14:00:00,217.583,384.242275,19.244335,383.141475,19.076152,383.03915,18.934885,383.23305,18.859223,383.477825,18.808915,383.622025,18.750033,383.6107,18.737245,383.454325,18.78187,383.4992,18.756535,383.644725,18.698452,383.674925,18.688157,383.746325,18.657442,385.4401,23.616203,384.060625,18.396033,384.23905,18.28093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,14:30:00,217.604,384.688575,18.983943,383.138825,18.854528,382.8481,18.783903,383.1394,18.64057,383.153425,18.584252,383.33015,18.500373,383.463375,18.45907,383.585875,18.391952,383.568775,18.373153,383.53215,18.354248,383.592175,18.313178,383.755175,18.19892,385.2423,23.15993,383.8982,18.12418,383.9093,18.040392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,15:00:00,217.624,384.889775,18.406042,383.130125,18.127223,382.99195,18.014343,383.37625,17.923585,383.49845,17.917845,383.61035,17.809503,383.68885,17.763697,383.8988,17.609518,384.113325,17.413798,384.195525,17.295435,384.214975,17.260678,384.245425,17.174808,385.32665,22.663165,384.397975,16.98745,384.43255,16.898975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,15:30:00,217.645,384.741725,17.38375,383.92005,17.331688,383.688925,17.22182,383.814625,17.110095,383.990425,17.000373,384.104725,16.996325,384.18105,16.938545,384.192575,16.900162,384.267175,16.82804,384.328925,16.776035,384.36995,16.732235,384.455675,16.68679,385.3114,21.621745,384.563175,16.663495,384.555825,16.661693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,16:00:00,217.666,385.2462,17.603993,383.982225,17.34045,383.899225,17.295807,384.078575,17.258463,384.287875,17.15706,384.385175,17.119572,384.396,17.095515,384.43315,17.07204,384.4257,17.068638,384.421875,17.061273,384.4686,17.0208,384.65195,16.920347,385.6027,21.64946,384.909175,16.770557,384.964175,16.669648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,16:30:00,217.687,385.643075,17.60661,384.3145,17.519613,384.070675,17.462763,384.18,17.420627,384.179,17.394177,384.2218,17.381403,384.2789,17.365477,384.290225,17.3844,384.31905,17.413725,384.348625,17.410548,384.384,17.403393,384.4459,17.357725,385.2826,21.609533,384.575825,17.29303,384.5734,17.239425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,17:00:00,217.708,384.73945,18.691122,382.673125,18.663058,382.52495,18.67925,382.8307,18.60738,383.00135,18.53743,383.028825,18.490427,383.078425,18.469048,383.039025,18.46189,383.0196,18.483885,383.04375,18.474263,383.02305,18.479678,383.03015,18.488595,384.132075,22.106535,383.103175,18.465688,383.1381,18.396215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,17:30:00,217.729,384.417025,19.267083,382.477,19.212227,382.543875,19.210918,382.6059,19.167918,382.673025,19.165128,382.63235,19.151875,382.685275,19.128307,382.6574,19.096152,382.7196,19.031185,382.73715,18.945182,382.76565,18.934238,382.776475,18.940835,383.566925,22.505935,382.78515,18.963655,382.843875,18.879065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,18:00:00,217.749,387.846425,19.806883,383.20915,19.73265,382.73805,19.75072,382.6002,19.69097,382.596925,19.67794,382.598575,19.661633,382.599125,19.6367,382.6008,19.611798,382.666725,19.5778,382.71115,19.52843,382.72785,19.495148,382.757275,19.477612,383.5436,22.647125,382.8766,19.413232,382.881325,19.40164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,18:30:00,217.77,391.890575,20.353775,382.916425,20.289428,382.86585,20.27123,383.164225,20.221773,383.334925,20.151145,383.4665,20.134965,383.5919,20.108965,383.609575,20.070948,383.6295,20.053218,383.630425,20.01873,383.6527,19.978835,383.67235,19.925272,384.66775,22.7594,383.689125,19.84141,383.661275,19.779135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,19:00:00,217.791,392.732025,20.50023,384.273575,20.397357,384.268675,20.35073,384.526675,20.28167,384.674425,20.165798,384.801725,20.101968,384.904625,20.067585,384.9076,20.000957,384.932,19.9547,384.9116,19.887107,384.86915,19.848515,384.776075,19.750008,386.4815,22.507172,384.82725,19.638527,384.771425,19.594803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,19:30:00,217.812,394.653225,19.993353,386.9664,19.707755,387.0135,19.69263,387.166275,19.657288,387.1588,19.602588,387.130675,19.54821,387.189,19.516433,387.06995,19.455793,386.9806,19.395373,386.90345,19.335705,386.820925,19.28423,386.759275,19.231768,388.486725,21.789857,386.7021,19.09601,386.630775,19.005383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,20:00:00,217.833,400.243425,19.86453,391.2229,19.51591,390.7629,19.416605,390.79085,19.316643,390.549325,19.200247,390.252475,19.130795,389.9499,19.041083,389.4997,18.928065,389.006625,18.80919,388.591775,18.69365,388.4055,18.61033,388.11025,18.471742,390.451375,20.95618,387.7565,18.1753,387.542625,17.920545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,20:30:00,217.854,397.224925,19.274732,394.248275,19.165318,392.097125,18.906468,391.10975,18.764475,390.385175,18.645158,389.9306,18.555325,389.764625,18.501523,389.399575,18.427493,389.06975,18.34613,388.847625,18.254895,388.55545,18.13469,388.315775,18.01524,390.9814,20.306738,388.144075,17.768477,387.9458,17.583915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,21:00:00,217.874,396.3275,18.753087,393.36065,18.53029,391.236075,18.271775,390.9158,18.206565,390.376775,18.090593,390.043075,17.989223,389.865975,17.90722,389.5788,17.810185,389.321175,17.745507,389.048275,17.692597,388.8661,17.66543,388.67865,17.647765,391.30435,19.895393,388.431,17.636833,388.082975,17.520385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,21:30:00,217.895,401.113025,18.32089,393.1698,18.182938,391.433175,18.15864,391.1955,18.140428,390.687825,18.100407,390.351475,18.065695,390.1958,18.040988,389.9827,18.008338,389.7926,17.9686,389.5911,17.904628,389.3748,17.823147,389.085825,17.687133,391.6048,19.68849,388.66055,17.568405,388.482175,17.54466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,22:00:00,217.916,396.566175,18.216893,393.809125,18.111435,392.097025,18.016688,391.89125,17.989857,391.563975,17.956375,391.39975,17.940358,391.2013,17.939383,390.882925,17.94232,390.626875,17.95886,390.179775,17.968092,389.520275,17.900885,388.94495,17.757732,391.156475,19.609482,388.467375,17.465245,388.202025,17.291885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,22:30:00,217.937,396.852175,18.00986,395.150225,17.92278,393.3553,17.87287,393.14805,17.858005,392.665275,17.825055,392.33135,17.812035,391.917225,17.803297,391.4186,17.788828,390.89635,17.775515,390.492475,17.77172,389.90205,17.784573,388.856875,17.887945,390.923125,19.66311,388.0378,17.281323,387.87875,17.060585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,23:00:00,217.958,397.3993,17.862985,394.941,17.848028,392.7119,17.830635,392.28385,17.811895,391.8621,17.789738,391.6625,17.786665,391.487075,17.784678,391.1471,17.777705,390.884725,17.771785,390.7399,17.76765,390.378875,17.76391,389.875575,17.763602,391.33995,19.492885,388.80645,17.282275,388.143675,16.822705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/08/2014,23:30:00,217.979,403.985375,17.789258,395.65895,17.826577,393.343475,17.785868,392.449825,17.72385,391.9297,17.673068,391.561725,17.644165,391.2867,17.620548,390.70875,17.578402,390.362475,17.554385,390.152575,17.538958,389.8316,17.516578,389.2557,17.399307,392.7172,19.33079,389.24805,16.75918,386.922525,16.54586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/08/2014,00:00:00,218,419.590875,17.568262,396.1293,17.647095,393.660075,17.49359,392.92585,17.397505,392.31945,17.330227,391.909,17.29491,391.7454,17.278455,391.290175,17.25582,390.8212,17.264445,390.458625,17.295505,390.164175,17.316422,389.9747,17.297723,395.159967,19.21088,393.689267,16.890503,392.87955,16.8417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/08/2014,00:30:00,218.02,404.1144,17.483627,396.16845,17.456113,394.242375,17.319185,394.0835,17.295153,393.8378,17.268355,393.762325,17.252178,393.704825,17.243892,393.467325,17.232957,393.12215,17.213473,392.643875,17.222658,392.003825,17.257265,390.85485,17.434417,395.136525,19.213075,389.286575,17.776025,388.475125,17.074675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/08/2014,01:00:00,218.041,401.8087,17.379362,398.107675,17.339488,396.826825,17.38842,396.62255,17.401735,396.64795,17.415688,396.5698,17.43342,396.309775,17.468467,395.834925,17.519012,395.41595,17.561017,394.49175,17.67583,393.90915,17.799068,393.227575,18.022692,396.712675,19.46068,389.5999,18.21835,387.53315,17.49676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/08/2014,01:30:00,218.062,415.25695,17.319737,402.0923,17.34068,400.644475,17.562445,400.50265,17.63512,400.378775,17.741518,400.19245,17.8732,400.113075,17.982505,399.619875,18.170272,398.810975,18.367687,397.75285,18.668093,397.069825,18.91284,396.455475,19.172513,399.842,19.624688,393.488325,19.17685,391.42645,18.594645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/08/2014,02:00:00,218.083,425.427125,17.259858,405.170325,17.593053,403.771275,17.956503,403.3638,18.369197,402.8133,18.553865,402.516575,18.762295,402.561525,18.963123,402.4282,19.168695,402.4146,19.202762,402.46675,19.340853,402.7381,19.41332,403.602275,19.575365,405.868175,19.733628,403.9741,19.62975,404.17195,19.188628,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
06/08/2014,02:30:00,218.104,421.3894,17.388942,411.032975,17.517635,405.2464,17.502243,405.038925,18.354183,404.575025,18.75698,404.1569,18.843925,403.733375,19.055312,402.8232,19.036902,402.264175,19.16153,402.36305,19.336098,402.676225,19.559288,399.68805,19.743975,405.719875,20.025443,397.8919,19.582493,394.5153,18.568235,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
06/08/2014,03:00:00,218.124,427.37305,17.520955,410.859425,17.497825,406.492425,17.815738,406.177775,18.519953,405.48125,18.996788,404.591975,19.120548,403.702525,19.352323,402.6019,19.180742,401.767625,19.267653,400.453775,19.458067,399.4223,19.665655,397.72795,19.737945,405.008075,20.17507,395.558125,18.813565,392.4955,18.479655,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,3,0,0,0,0
06/08/2014,03:30:00,218.145,440.533175,17.497123,409.9279,17.684317,405.410325,18.066935,404.2257,18.491538,402.679875,19.112047,402.00115,19.408105,401.7572,19.671315,400.57815,19.557085,400.05255,19.713928,398.057125,19.818825,395.495075,19.711758,393.81445,19.174575,401.784325,20.113095,388.492775,18.610118,386.4092,18.330973,3,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/08/2014,04:00:00,218.166,446.152375,17.41066,406.05915,17.86961,400.080825,18.548398,399.34955,19.301098,398.1767,19.92349,397.612025,19.971718,397.133175,20.183295,396.5847,20.06963,396.1785,20.245252,395.492575,19.875418,394.194225,19.398515,392.5872,19.18197,400.865225,19.956637,389.08965,18.563933,386.8123,18.433483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/08/2014,04:30:00,218.187,430.19815,17.836053,398.082275,18.495825,396.469375,19.30319,396.89015,19.950817,396.4659,20.174995,396.3487,20.12167,396.26155,19.796622,395.73635,20.14597,395.3259,19.781672,394.96335,19.551175,394.487325,19.54408,393.6583,19.518317,401.770375,20.198458,389.321675,18.994998,387.6002,18.777848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/08/2014,05:00:00,218.208,407.9592,18.570785,392.649,19.023422,393.435125,20.06393,394.1886,20.44381,393.96085,19.992897,394.115625,19.948152,394.40025,19.564142,394.199575,19.679147,393.898575,19.595457,393.57835,19.604663,393.077125,19.604312,391.61705,19.487085,401.010525,20.63632,387.343975,18.955633,386.80885,18.790385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/08/2014,05:30:00,218.229,395.76695,19.362638,388.2798,19.66763,390.1151,21.438672,390.8262,21.049573,390.93245,19.827498,391.06305,19.754718,391.7441,19.650368,391.913675,19.622977,391.98425,19.618418,391.96645,19.593647,392.27035,19.518047,391.19715,19.313038,398.9693,20.889857,385.38285,18.67434,383.95775,18.355317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/08/2014,06:00:00,218.249,393.0402,20.225227,388.640525,20.543545,389.169125,22.909193,389.42185,20.19743,389.530975,19.913823,389.910225,19.82283,389.977025,19.77838,390.014675,19.68061,389.967775,19.597727,389.701275,19.456693,391.781425,19.280695,389.772175,19.00816,396.230875,21.117965,383.20245,18.186477,383.387,18.035957,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/08/2014,06:30:00,218.27,388.1341,20.83168,385.141075,21.743055,385.51025,20.181385,386.17055,19.803705,386.47535,19.720648,386.62815,19.679685,386.8359,19.646478,387.085575,19.551627,387.1268,19.491275,387.43705,19.32083,387.805225,19.215078,388.066625,19.079798,393.746125,21.407287,385.653725,18.641938,384.3862,18.391458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/08/2014,07:00:00,218.291,396.77715,20.325505,386.55355,21.019065,386.455025,19.747982,387.057175,19.636785,387.496675,19.5448,387.729275,19.475098,387.754025,19.463093,387.8397,19.47249,387.9019,19.493635,387.969675,19.46608,387.911725,19.44221,388.11105,19.37924,393.17645,22.27328,387.414225,19.130018,386.64155,18.897418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/08/2014,07:30:00,218.312,394.7532,19.906613,388.954825,19.78897,387.8374,19.840468,388.106325,19.649665,388.491425,19.468532,388.507425,19.417158,388.616125,19.433538,388.564975,19.398305,388.717475,19.40732,388.712225,19.37162,388.65455,19.368923,388.76795,19.331193,393.467375,22.939405,388.83595,19.282093,388.74875,19.254513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/08/2014,08:00:00,218.333,388.83315,19.543602,387.78125,19.386413,388.0874,19.351453,388.353075,19.243503,388.349225,19.193262,388.320125,19.118655,388.431125,19.122185,388.56185,19.05528,388.616025,19.036497,388.666825,18.888818,388.744725,18.83163,388.87675,18.797985,391.796225,22.29998,388.56925,18.68556,387.926075,18.511625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/08/2014,08:30:00,218.354,384.712625,19.17931,382.809175,19.059585,382.72585,18.86016,383.18545,18.736365,383.50005,18.719955,383.535475,18.674853,383.71525,18.677813,383.63455,18.677383,383.76325,18.698143,383.8362,18.72642,383.8376,18.707513,383.86845,18.723172,387.180275,21.98242,384.104025,18.766783,384.1459,18.592398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/08/2014,09:00:00,218.374,386.3585,19.186415,384.30345,18.985415,383.92745,18.948062,384.1795,18.740482,384.28165,18.587405,384.3805,18.482308,384.363825,18.480178,384.279375,18.339048,384.39945,18.394247,384.4042,18.444225,384.39595,18.302165,384.302825,18.262062,385.9759,21.330793,384.274225,18.201097,384.18525,17.935028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/08/2014,09:30:00,218.395,383.521425,18.181938,382.535675,18.105328,382.0544,17.812645,382.247975,17.63783,382.109925,17.535138,382.03305,17.502905,382.1609,17.450445,382.172875,17.386013,382.2173,17.328688,382.27375,17.26144,382.354625,17.177267,382.463775,17.128875,384.331225,20.72488,382.481675,17.225533,382.43545,17.28875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/08/2014,10:00:00,218.416,381.2386,17.326902,379.959375,17.245035,379.844675,17.208147,380.344625,17.089388,380.422,17.030195,380.584825,16.986913,380.71675,16.90895,380.80095,16.790622,381.147675,16.51903,381.236475,16.397082,381.271275,16.374598,381.3633,16.348635,382.827,20.02085,381.4404,16.304933,381.384625,16.255675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/08/2014,10:30:00,218.437,382.21265,16.95787,381.2523,16.786037,380.70305,16.498088,380.894725,16.299978,380.782475,16.178247,380.902975,16.119267,381.201125,16.046025,381.225675,16.014465,381.291425,16.052982,381.29955,16.04851,381.3075,16.030635,381.4812,15.96202,383.39015,19.596418,381.7683,15.862188,381.83025,15.772783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/08/2014,11:00:00,218.458,382.6999,16.380913,380.88885,16.019527,380.84745,15.908368,381.10045,15.83179,381.054225,15.739508,381.1821,15.64881,381.45435,15.60719,381.466525,15.438495,381.60205,15.301713,381.678625,15.237913,381.828125,15.120763,381.95945,15.059053,384.646575,19.260132,382.2523,14.974735,382.277775,14.88103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/08/2014,11:30:00,218.479,383.73135,15.767158,382.200575,15.376163,381.95175,15.176313,382.014225,15.018397,382.083375,14.828552,382.141775,14.797555,382.377325,14.80069,382.58465,14.67377,382.6833,14.583018,382.739825,14.575035,382.83625,14.529658,382.87825,14.4949,386.003175,18.544423,382.834825,14.537885,382.719475,14.36009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/08/2014,12:00:00,218.499,381.358425,14.537518,380.5386,14.298925,380.76465,14.240833,381.129925,14.158915,381.274525,13.99317,381.292925,13.928523,381.49015,13.916873,381.4803,13.877635,381.552575,13.84734,381.54485,13.823015,381.606125,13.740248,381.5242,13.671262,384.73505,17.772778,381.705475,13.64027,381.907575,13.57699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/08/2014,12:30:00,218.52,381.14445,14.416125,380.23755,14.144635,380.191025,13.984528,380.39555,13.939667,380.397925,13.875983,380.5739,13.81519,380.682075,13.766453,380.706175,13.659695,380.876375,13.556117,380.944525,13.516085,380.9005,13.511215,380.94015,13.476898,382.432375,17.135237,381.047125,13.464363,381.11225,13.30327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/08/2014,13:00:00,218.541,380.48575,14.356605,379.632875,14.290665,379.309725,14.26535,379.5147,14.23051,379.677675,14.214555,379.81845,14.189803,379.8408,14.181545,379.8942,14.173308,380.07405,14.085618,380.198775,13.941285,380.313575,13.8094,380.40695,13.724588,381.351525,17.26875,380.462075,13.709065,380.5102,13.78452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/08/2014,13:30:00,218.562,381.136075,15.259013,380.012475,15.04911,380.1829,14.96867,380.278625,14.856443,380.2992,14.825635,380.35655,14.84675,380.3866,14.83787,380.39515,14.84429,380.455325,14.78888,380.5683,14.698942,380.675375,14.649953,380.76935,14.531885,381.4461,17.915888,380.911625,14.42211,381.081025,14.435783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/08/2014,14:00:00,218.583,382.4823,15.94222,381.901125,15.897615,381.55485,15.884983,381.752775,15.81377,382.0029,15.761793,382.1406,15.739342,382.271275,15.719233,382.3977,15.77798,382.366975,15.84381,382.516825,15.859787,382.753825,15.849508,382.987325,15.80764,383.0208,18.393855,383.178925,15.790727,383.280425,15.801913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/08/2014,14:30:00,218.604,384.544825,16.3713,382.777175,16.214865,382.547125,16.19962,382.779125,16.11365,382.89175,16.002975,382.902425,15.9672,382.981875,15.91078,382.920775,15.794555,382.93015,15.611065,383.043075,15.5097,383.024725,15.472518,383.00375,15.481802,384.491,18.846738,383.216925,15.526845,383.420025,15.516108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/08/2014,15:00:00,218.624,382.9959,16.051808,381.969425,15.82545,381.719375,15.782103,382.0634,15.684993,382.23915,15.577565,382.3721,15.55576,382.4641,15.520015,382.4453,15.453803,382.53245,15.373893,382.563475,15.32339,382.61965,15.247665,382.632275,15.116945,383.7463,18.538078,382.5358,14.960793,382.4894,14.837763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/08/2014,15:30:00,218.645,382.859825,15.280753,381.65005,15.1342,381.601375,15.061773,382.00485,14.993135,382.174425,14.920613,382.17645,14.901688,382.403675,14.87932,382.467125,14.805208,382.464425,14.74584,382.5367,14.672848,382.621075,14.57644,382.555125,14.552273,383.995625,17.89922,382.64815,14.46832,382.63005,14.37591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/08/2014,16:00:00,218.666,381.430525,14.629322,380.646675,14.52537,380.639475,14.492115,380.96345,14.421385,381.06735,14.341625,381.149575,14.266515,381.260625,14.211878,381.19285,14.146093,381.205075,14.096363,381.243325,14.016952,381.36035,13.942665,381.433425,13.845788,382.979575,17.29555,381.477675,13.769462,381.46325,13.690633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/08/2014,16:30:00,218.687,382.187925,14.090882,381.58315,14.024632,380.841875,13.887485,380.75735,13.800138,380.6105,13.754668,380.446175,13.729203,380.512775,13.67257,380.4351,13.60857,380.3799,13.51586,380.4203,13.43698,380.4244,13.41817,380.4998,13.32171,381.767675,16.760803,380.629425,13.166705,380.600675,13.099545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/08/2014,17:00:00,218.708,379.9843,13.743275,379.5009,13.686918,379.5871,13.65233,379.861425,13.58431,379.96315,13.534565,380.0364,13.491593,380.12005,13.45557,380.120775,13.418043,380.152875,13.35065,380.196125,13.289388,380.178025,13.298012,380.201675,13.280537,381.36815,16.552422,380.338525,13.195123,380.32385,13.156178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/08/2014,17:30:00,218.729,385.929725,14.136395,381.233525,13.825735,380.354175,13.709318,380.499625,13.645638,380.521125,13.59861,380.603075,13.521183,380.70185,13.499503,380.615925,13.427417,380.534275,13.397817,380.483125,13.344195,380.4849,13.277082,380.45905,13.249073,381.0401,16.195133,380.5273,13.222307,380.519275,13.177035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/08/2014,18:00:00,218.749,383.750625,13.897335,380.6961,13.677473,380.121425,13.590565,380.180075,13.563328,380.161925,13.52483,380.18245,13.495255,380.249775,13.458055,380.175775,13.419535,380.193225,13.343842,380.236025,13.301425,380.21915,13.286405,380.2697,13.21925,380.79525,15.9716,380.39155,13.04969,380.368625,12.931845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/08/2014,18:30:00,218.77,383.4876,13.59188,380.6493,13.379312,380.36045,13.26071,380.425825,13.20445,380.398675,13.096833,380.385725,13.035285,380.454875,13.041025,380.4249,13.012865,380.4075,12.983065,380.3962,12.944893,380.3766,12.87462,380.383525,12.788698,380.924775,15.534613,380.4767,12.649495,380.470375,12.57805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/08/2014,19:00:00,218.791,383.635425,13.41685,381.2257,13.193533,380.88055,13.171497,380.895475,13.130388,380.8382,13.049758,380.835425,13.01732,380.89285,12.99922,380.867675,12.9464,380.83795,12.885323,380.737025,12.78776,380.6951,12.662813,380.67275,12.55935,381.184675,15.179463,380.684225,12.36511,380.660275,12.240575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/08/2014,19:30:00,218.812,383.585525,13.125012,381.688025,13.082943,381.6234,13.07436,381.748575,13.027703,381.6758,12.96816,381.5577,12.92477,381.6542,12.912465,381.5628,12.885018,381.470775,12.836665,381.38415,12.737613,381.2517,12.63505,381.195125,12.553378,381.908775,14.820523,381.117975,12.431362,381.0395,12.32594,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/08/2014,20:00:00,218.833,390.9966,13.58015,382.7373,13.295147,382.4379,13.221238,382.5047,13.168378,382.352025,13.07794,382.3368,13.029467,382.345375,12.987313,382.162875,12.906078,381.971875,12.81884,381.816875,12.74471,381.634725,12.66019,381.4577,12.555393,382.713625,14.877735,381.234925,12.39271,381.184225,12.36375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/08/2014,20:30:00,218.854,386.6723,13.562138,384.7936,13.366303,383.8501,13.21309,383.7668,13.147377,383.60775,13.0865,383.37325,13.02892,383.22565,12.99548,382.85795,12.930295,382.50635,12.864658,382.332725,12.828593,382.14955,12.803193,381.998375,12.75254,383.151225,14.805827,381.912325,12.78862,381.770725,12.771613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/08/2014,21:00:00,218.874,389.3119,13.446888,387.73145,13.298337,386.1409,13.166053,385.905875,13.15578,385.67525,13.150505,385.498025,13.163408,385.259975,13.17778,384.8008,13.198397,384.241125,13.2121,383.7986,13.219473,383.511125,13.215363,383.26745,13.192103,384.05475,14.928618,382.860925,13.173697,382.487125,13.121925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/08/2014,21:30:00,218.895,391.794525,13.463085,389.471775,13.385745,387.90375,13.391718,387.595575,13.390683,387.396175,13.39078,387.229375,13.410673,387.08165,13.430108,386.66905,13.44505,386.0861,13.450325,385.43035,13.44387,384.894175,13.429797,384.3092,13.418375,385.15995,14.943448,383.30855,13.292058,382.6135,13.024445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/08/2014,22:00:00,218.916,402.646275,13.593238,391.023925,13.55589,389.662775,13.57373,389.54705,13.573205,389.005425,13.565313,388.557125,13.577305,388.240475,13.589862,387.54995,13.596517,386.76835,13.602215,385.76435,13.589522,385.176075,13.536052,384.585875,13.365385,386.2813,14.787228,383.715125,12.833092,382.6951,12.373365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/08/2014,22:30:00,218.937,396.6284,13.708583,391.459825,13.608505,390.01345,13.5319,389.797225,13.512515,389.533825,13.482925,389.291725,13.47871,389.127875,13.48594,388.58795,13.4715,387.88095,13.474715,386.88765,13.477178,385.9332,13.44636,385.10555,13.340162,386.883125,14.65391,384.230525,12.811485,382.967775,12.339363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/08/2014,23:00:00,218.958,408.19525,13.673507,393.315725,13.518592,391.3336,13.45705,390.90775,13.402265,390.4205,13.35336,390.16575,13.35825,389.917975,13.3838,389.4622,13.391908,389.000825,13.408875,388.297625,13.456853,387.748875,13.485855,386.931075,13.48104,388.8232,14.801758,385.670825,13.198205,384.74185,12.88321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/08/2014,23:30:00,218.979,417.55455,13.607053,394.302,13.375973,392.583575,13.35476,392.34275,13.35229,391.715525,13.355043,391.2661,13.37026,390.845375,13.382935,390.13685,13.391673,389.583725,13.400983,388.9888,13.404568,388.3073,13.380745,387.482475,13.32432,389.40005,14.724123,385.56865,13.188872,384.56155,12.959695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/08/2014,00:00:00,219,402.84455,13.526845,394.391925,13.548028,392.98005,13.52383,392.5705,13.50035,392.085075,13.473802,391.803875,13.469033,391.622,13.472133,391.0467,13.464728,390.386025,13.451497,389.406175,13.42603,388.327525,13.373397,386.9776,13.274228,389.182567,14.629897,385.303833,13.064337,384.3052,12.74619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/08/2014,00:30:00,219.02,407.626225,13.605258,394.9134,13.503263,393.45955,13.43016,393.156275,13.404518,392.451725,13.370993,391.97305,13.363077,391.599475,13.361397,390.5034,13.331267,389.449175,13.28854,388.2998,13.250673,387.45515,13.241,386.887575,13.233805,389.31645,14.60448,385.459575,13.056683,384.33525,12.77996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/08/2014,01:00:00,219.041,405.704725,13.619933,393.25155,13.621158,392.10435,13.64071,391.87855,13.64445,391.453825,13.643417,391.1118,13.649608,390.96335,13.652772,390.325275,13.64183,389.77265,13.617785,389.02995,13.549637,388.220675,13.446855,386.7967,13.280105,388.3947,14.575388,385.08455,13.15659,384.1994,12.929085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/08/2014,01:30:00,219.062,400.216825,13.766782,393.166175,13.793708,391.79935,13.82752,391.646775,13.831697,391.11165,13.835595,390.78065,13.849988,390.562775,13.864965,390.076825,13.873538,389.69835,13.867785,389.30875,13.838678,388.83125,13.784235,388.255425,13.66068,389.183775,14.643548,385.63785,13.143105,384.718325,12.942515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/08/2014,02:00:00,219.083,408.362525,13.905855,393.067325,13.986425,391.868725,14.052995,391.66535,14.060633,391.202775,14.065618,390.915775,14.09326,390.79535,14.114733,390.450125,14.129083,389.9435,14.118628,389.256275,14.04719,388.573675,13.96232,387.3671,13.770498,389.325225,14.821927,385.480425,13.354285,384.057475,12.701453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/08/2014,02:30:00,219.104,396.577875,14.151125,392.1363,14.250762,390.89885,14.32164,390.607575,14.320683,390.109825,14.324298,389.851975,14.328665,389.692775,14.327488,389.2703,14.306185,388.8448,14.257552,388.284875,14.15408,387.5723,13.972118,386.13675,13.76835,388.285575,14.947815,384.351075,13.377518,383.18115,12.47986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/08/2014,03:00:00,219.124,401.073075,14.33353,392.103875,14.362328,390.57485,14.415905,390.1443,14.404833,389.711225,14.401802,389.6289,14.404305,389.5115,14.38714,389.114275,14.319278,388.61975,14.226388,387.998275,14.151537,387.292175,14.041375,386.2976,13.963753,388.71455,15.06665,384.4939,13.428945,383.212425,12.968018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/08/2014,03:30:00,219.145,432.565725,14.264352,392.5547,14.393385,391.269625,14.41053,391.0065,14.367985,390.2335,14.311198,389.811725,14.279583,389.633175,14.253263,389.08895,14.18169,388.513375,14.09367,387.809725,14.050468,387.530925,13.9916,386.64365,13.753068,389.600975,15.002968,384.46145,13.280178,382.32365,12.274953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/08/2014,04:00:00,219.166,428.37355,14.27478,391.9496,14.455298,390.38685,14.41374,390.23535,14.304928,389.5999,14.260153,389.27515,14.24057,389.2546,14.229385,388.933825,14.216317,388.708825,14.207198,388.441675,14.197765,388.08745,14.196815,387.471525,14.143195,391.15915,15.318405,385.274325,14.14082,383.365225,13.48957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/08/2014,04:30:00,219.187,404.636925,14.612332,387.495875,14.822833,387.669075,14.600595,388.8048,14.424525,388.654925,14.39812,388.685525,14.389755,388.776475,14.387083,388.52,14.377208,388.2574,14.39089,387.9869,14.438948,387.7238,14.4956,387.0059,14.53183,392.346,15.7804,385.1046,14.60269,383.82505,13.9796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/08/2014,05:00:00,219.208,437.6485,15.020827,385.8432,15.2127,386.845025,14.966473,388.1033,14.820133,388.47015,14.725287,388.7636,14.675193,389.0132,14.661745,388.74655,14.670068,388.413425,14.68919,388.136475,14.734265,387.76885,14.783625,387.34025,14.9025,393.684875,16.231145,385.94495,14.90699,384.1385,13.696308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/08/2014,05:30:00,219.229,400.284125,15.535565,382.198425,15.829843,384.464975,15.494457,385.746375,15.335188,386.024,15.282165,386.80905,15.194503,387.256975,15.169905,387.188625,15.207445,387.27365,15.254915,387.3091,15.35305,387.206125,15.46425,387.033075,15.676528,393.9967,16.945717,383.06895,13.31212,382.315475,12.909348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/08/2014,06:00:00,219.249,383.87285,16.396408,382.2424,16.10031,383.1654,15.872925,383.734725,15.789877,383.900925,15.706093,384.47125,15.608188,384.948125,15.53784,384.94015,15.50792,385.15985,15.401765,385.267725,15.343223,385.181225,15.341465,385.1933,15.293685,391.290475,17.02158,383.68255,14.319343,382.922475,13.653575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/08/2014,06:30:00,219.27,382.870075,16.500657,381.57065,16.074048,381.95445,15.966695,382.32275,15.901095,382.603125,15.860083,382.9198,15.823455,383.100325,15.795133,383.24025,15.789827,383.582725,15.746915,384.2662,15.63061,384.63505,15.585687,385.388725,15.530015,389.493825,17.162608,386.086925,15.66278,386.15885,15.59999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/08/2014,07:00:00,219.291,388.86395,16.981848,386.63045,16.909848,386.95595,16.931875,387.49055,16.87359,387.95985,16.865955,388.283875,16.85189,388.457775,16.8476,388.768175,16.85574,388.84465,16.887213,389.146575,16.882642,389.3029,16.88617,389.409825,16.910965,391.1555,18.134722,389.205425,16.977998,388.744025,16.961287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/08/2014,07:30:00,219.312,396.6489,18.008983,390.316175,17.979375,389.502525,17.975135,389.7247,17.91727,389.835675,17.885263,389.896225,17.873045,390.0811,17.867845,390.1378,17.877603,390.286975,17.889497,390.373475,17.884038,390.284725,17.90772,390.42025,17.85893,392.37055,19.235673,390.5347,17.75608,390.03575,17.613425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/08/2014,08:00:00,219.333,396.22125,18.71288,392.637275,18.663675,390.4607,18.60879,389.769675,18.53534,389.532475,18.471413,389.519325,18.446085,389.525975,18.42207,389.434225,18.355883,389.44605,18.30973,389.5195,18.26968,389.564775,18.244753,389.59695,18.156363,391.284625,19.66863,389.5141,18.059102,389.3381,17.98892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/08/2014,08:30:00,219.354,388.073925,18.562888,386.85085,18.486432,386.808875,18.494375,387.0099,18.447055,387.358675,18.337025,387.39715,18.288635,387.545675,18.275903,387.4582,18.249673,387.755425,18.17316,388.07885,18.096045,388.1429,18.071838,388.131225,18.038622,389.848075,19.755583,388.210475,18.066435,388.05395,18.050862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/08/2014,09:00:00,219.374,387.441775,18.594973,385.53345,18.525958,385.282625,18.408053,385.743025,18.3285,385.9254,18.226573,385.96145,18.206377,386.1271,18.19326,386.36495,18.110927,386.682125,18.00922,386.926325,17.93521,386.90245,17.941943,386.914375,17.879713,387.942925,19.428252,387.092675,17.843778,386.995225,17.834583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/08/2014,09:30:00,219.395,387.679625,18.977965,385.8673,18.927915,385.6228,18.847488,385.993,18.751568,386.31165,18.715168,386.314225,18.73753,386.53295,18.719083,386.71875,18.712812,386.888425,18.704093,387.001125,18.699382,387.050225,18.70204,387.211775,18.635928,387.646675,19.71938,387.468925,18.633048,387.5133,18.668943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/08/2014,10:00:00,219.416,388.484075,19.55609,387.609975,19.515695,387.458025,19.52493,387.7343,19.430125,388.107975,19.33679,388.375825,19.299373,388.493975,19.277835,388.774675,19.228768,388.9735,19.195037,388.8359,19.226435,388.748225,19.23559,388.782025,19.230205,388.9711,20.182035,389.03315,19.1715,389.170625,19.13204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/08/2014,10:30:00,219.437,388.7266,20.23403,386.9572,20.04077,386.584,19.893328,387.029925,19.767895,387.297075,19.634203,387.38175,19.576555,387.3787,19.59208,387.305725,19.56771,387.200775,19.562773,387.1769,19.563537,387.20455,19.529763,387.228,19.468675,388.7333,20.796338,387.226125,19.39088,387.207475,19.233805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/08/2014,11:00:00,219.458,384.29165,19.03179,383.0186,18.653615,382.72875,18.519053,383.082975,18.44675,383.234125,18.325248,383.21785,18.320158,383.325825,18.30354,383.35205,18.300198,383.351925,18.311882,383.4256,18.285557,383.6077,18.1803,383.91915,18.019617,385.915875,20.158903,384.1311,17.908838,384.09365,17.935355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/08/2014,11:30:00,219.479,383.553975,18.582683,382.3973,18.407715,382.07775,18.35621,382.194925,18.293408,382.480825,18.18367,382.58575,18.161638,382.72875,18.111513,382.793525,18.03728,382.965725,17.853318,383.07955,17.73811,383.092475,17.686815,383.15205,17.609688,384.95895,19.94262,383.499725,17.44485,383.598075,17.372358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/08/2014,12:00:00,219.499,382.971475,18.30965,382.00755,18.16922,382.23245,18.004262,382.602075,17.930678,382.804875,17.804845,382.941325,17.765797,383.210425,17.704542,383.442075,17.60679,383.6193,17.571745,383.8475,17.54112,383.89195,17.562385,383.883275,17.59897,384.851625,19.709848,383.96545,17.60864,384.142725,17.493065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/08/2014,12:30:00,219.52,384.68115,18.686875,383.37345,18.60674,382.98275,18.517755,383.31355,18.438277,383.51705,18.407743,383.704025,18.400335,383.9231,18.358958,384.037775,18.36625,384.1318,18.36277,384.19955,18.361885,384.064375,18.403275,384.105825,18.397937,384.579575,19.992587,384.309925,18.325508,384.3128,18.27314,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/08/2014,13:00:00,219.541,383.1021,18.994692,382.581675,18.88275,382.432175,18.84139,382.929025,18.76312,383.02185,18.69953,383.122725,18.633205,383.402525,18.574982,383.59005,18.482838,383.721575,18.421295,383.9371,18.35422,384.10495,18.27672,384.280825,18.167935,384.93435,20.271627,384.550725,18.074803,384.55855,18.037663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/08/2014,13:30:00,219.562,383.00875,18.24334,382.7974,18.130363,382.776975,18.096027,383.26735,18.003138,383.583025,17.92818,383.666575,17.912485,383.539425,17.923717,383.6022,17.930217,383.70975,17.91969,383.844375,17.86496,383.822825,17.856523,383.935625,17.796985,383.563125,19.54013,384.025275,17.71051,384.0618,17.712978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/08/2014,14:00:00,219.583,383.179475,18.626978,382.0966,18.534728,382.459975,18.42833,382.81575,18.35561,382.9555,18.289792,383.0781,18.212207,383.1739,18.20559,383.284775,18.16271,383.558875,18.077035,383.564175,18.05223,383.62205,17.997155,383.797125,17.901328,384.09905,19.638398,383.97595,17.865997,383.910625,17.929335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/08/2014,14:30:00,219.604,385.581825,17.937445,384.763125,17.750328,384.84855,17.693885,385.00235,17.61297,385.051925,17.485675,385.189275,17.230607,385.404125,17.089715,385.35185,16.844625,385.4123,16.657503,385.512625,16.45068,385.5411,16.47096,385.573575,16.186363,384.7675,18.130878,385.548925,15.80025,385.603825,15.726655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/08/2014,15:00:00,219.624,390.4494,16.790995,388.42025,16.564075,387.15215,16.11769,387.39985,15.52163,387.2434,15.0148,387.18985,14.788435,387.3509,14.544575,387.1248,14.131885,387.2256,14.00956,386.9541,13.4951,386.6949,13.27941,386.5256,12.8306,384.5538,19.2734,386.4543,12.74432,386.4749,12.36465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/08/2014,15:30:00,219.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2014,16:00:00,219.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2014,16:30:00,219.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2014,17:00:00,219.708,389.48055,17.260545,385.36625,17.089313,387.252967,16.8627,386.943167,16.641783,387.132533,16.367787,387.2094,16.202537,387.4117,16.21801,387.5593,16.212697,387.457067,16.216377,387.671667,16.289293,387.8421,16.187777,387.951633,16.182573,387.904033,19.324467,388.055333,16.10338,387.879167,16.02905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/08/2014,17:30:00,219.729,392.2824,17.31304,390.49685,16.900165,389.5986,16.87079,389.8408,16.78949,389.3808,16.72959,389.3376,16.864545,394.2421,16.801813,392.2825,16.922657,389.84765,16.789475,389.4236,16.83873,389.6112,16.86806,390.97735,16.773945,390.656,18.351195,389.8622,16.70579,NaN,NaN,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,9,9
07/08/2014,18:00:00,219.749,392.0954,17.446393,390.876375,17.411313,392.394425,17.225783,392.517375,17.095633,390.0999,17.223978,389.455425,17.196992,401.3442,17.079423,397.594975,17.142823,393.654225,17.091462,393.1266,16.981893,393.954125,16.909868,395.742825,16.731282,394.7064,17.88364,393.79015,16.693065,395.534075,16.59908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/08/2014,18:30:00,219.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2014,19:00:00,219.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2014,19:30:00,219.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2014,20:00:00,219.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2014,20:30:00,219.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2014,21:00:00,219.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2014,21:30:00,219.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2014,22:00:00,219.916,426.428325,16.636463,415.94895,16.988355,416.328125,17.049588,416.50315,17.053433,411.0231,17.114683,411.6949,17.78429,412.289333,17.736973,411.6803,18.12439,416.7961,17.547698,416.517125,17.694608,410.8289,18.429497,410.710733,18.623893,411.2148,19.264803,409.942267,18.48005,409.073033,18.485397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/08/2014,22:30:00,219.937,412.387075,19.640015,408.889975,19.628768,408.64215,19.632073,408.52895,19.665255,407.7933,19.633452,407.118425,19.67594,406.37835,19.76852,405.325925,19.88485,403.40455,19.89144,402.218225,20.013545,401.526375,20.0425,400.17955,20.112713,402.401775,22.117488,397.896225,19.975255,396.62485,19.885712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/08/2014,23:00:00,219.958,444.050775,19.161595,416.9591,19.13749,408.29755,19.202332,407.430175,19.35576,406.743875,19.471223,406.177875,19.527822,405.587175,19.625367,404.357275,19.686753,403.60885,19.713743,403.42925,19.77284,402.727175,19.800012,401.895575,19.890545,404.841075,22.687697,399.86565,19.790467,398.185625,19.699723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/08/2014,23:30:00,219.979,422.876675,19.42039,407.026975,19.68729,406.25295,19.83626,405.662775,19.895455,405.0033,19.876347,404.991375,19.913648,404.764125,19.8879,404.2904,19.923392,403.537,19.85478,402.89525,19.859268,402.437075,19.83911,401.4473,19.822798,407.069025,22.891543,399.743025,19.749985,398.711575,19.703803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,00:00:00,220,409.159225,19.833005,407.15245,19.920738,406.44265,19.920887,406.0885,19.895818,405.244475,19.840272,404.80785,19.8405,404.279325,19.865087,403.416775,19.88715,403.082225,19.813873,402.507075,19.804188,401.979675,19.792607,401.311075,19.716752,407.344,22.994857,400.258033,19.663153,399.074025,19.594613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,00:30:00,220.02,410.49145,19.875997,410.4573,19.905897,409.777725,19.87233,408.8491,19.824423,407.56345,19.7564,406.4748,19.718973,406.062575,19.749675,404.70855,19.795628,403.1665,19.744117,402.724875,19.715947,401.693775,19.73558,400.686325,19.65758,405.71175,22.970758,399.3094,19.572673,398.490075,19.495162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,01:00:00,220.041,435.29675,19.71424,415.604575,19.795948,412.1788,19.795968,410.646725,19.729238,409.058025,19.702088,408.7289,19.66591,407.294925,19.656193,405.89775,19.683287,404.2694,19.629748,402.928275,19.597458,402.195275,19.590735,401.4562,19.521515,406.9636,22.762667,400.5474,19.366657,399.3977,19.251083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,01:30:00,220.062,445.079275,19.587168,423.037,19.62241,415.754475,19.651153,413.131225,19.585055,412.34475,19.567277,410.12335,19.53529,409.043875,19.519268,408.287875,19.514115,407.7904,19.45385,407.396875,19.406405,406.158875,19.385075,403.7772,19.314213,409.1886,22.423268,400.29715,19.122457,399.237575,18.97358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,02:00:00,220.083,426.74285,19.4207,415.16525,19.360048,412.473725,19.333433,412.239475,19.275258,410.284825,19.25973,408.29495,19.213915,407.1348,19.22975,405.148975,19.19668,402.798625,19.13877,402.071225,19.109627,401.77255,19.07651,400.799325,19.037798,407.906625,22.062043,399.36925,18.782508,397.715975,18.605893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,02:30:00,220.104,437.015175,19.015288,423.28875,18.904075,417.180875,18.84693,412.106375,18.884265,409.489625,18.983308,407.8191,18.985628,406.398875,19.020365,404.697325,19.012787,402.0276,18.946707,401.02515,18.941267,400.07975,18.921503,399.674525,18.955385,406.54,21.788823,398.8354,18.648188,398.24355,18.40249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,03:00:00,220.124,432.44705,19.031307,420.227125,19.074343,418.938375,19.087955,418.76645,19.096072,419.04065,19.065993,418.326675,19.079632,417.131075,19.045433,415.2943,19.042952,412.498125,18.995912,408.056975,18.944325,405.732975,18.902473,403.042425,18.864503,408.9067,21.46948,401.257525,18.575655,400.201375,18.32879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,03:30:00,220.145,443.884275,18.934175,429.473625,18.938165,421.8593,18.888495,419.968525,18.861213,420.542975,18.821285,418.498575,18.81626,417.000475,18.808853,412.558325,18.77701,410.237375,18.728523,408.06775,18.666115,406.544325,18.618288,405.077,18.559245,411.93765,21.12373,404.6966,18.221447,403.07925,18.004692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,04:00:00,220.166,428.4749,18.631842,421.256225,18.624128,418.703675,18.571655,416.42985,18.529578,413.64745,18.526967,412.599525,18.506242,411.655475,18.502143,411.52295,18.46877,408.344375,18.430885,405.7995,18.404692,405.664775,18.35077,405.4155,18.319947,412.2827,20.86751,403.50865,18.068717,400.21285,17.995233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,04:30:00,220.187,413.0005,18.611855,409.1481,18.68032,408.401625,18.782435,408.613975,18.742652,409.013125,18.697443,408.916825,18.712628,408.43425,18.65637,408.274575,18.71003,407.95,18.704017,407.410875,18.661525,407.2938,18.638595,407.47405,18.584035,412.777625,21.105078,403.9344,18.665818,397.64565,18.700493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,05:00:00,220.208,414.999175,18.55965,414.1992,18.561242,413.5901,18.84187,412.733325,18.88083,412.3406,18.936828,412.370875,18.772968,412.48235,18.692062,412.430125,18.588825,412.138775,18.9143,412.019675,18.82698,412.155675,18.833348,411.96845,18.532108,414.412525,21.7858,407.207975,19.179333,405.372525,19.11829,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,05:30:00,220.229,412.865825,18.624613,411.4637,18.586202,411.591175,18.623665,411.407775,18.631818,410.92405,18.74422,410.457175,18.678425,410.3337,18.521043,410.110375,18.46831,409.95215,18.5338,409.646725,18.48792,409.218175,18.417245,409.0315,18.359932,412.26135,20.942418,408.8045,18.57457,408.312575,18.205227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,06:00:00,220.249,409.09305,18.574095,408.049375,18.53232,408.697325,18.576455,408.431475,18.554975,408.079775,18.514085,408.24335,18.548658,408.230775,18.452668,408.3099,18.429453,408.524925,18.450318,408.64025,18.445213,408.732825,18.37565,408.86755,18.359503,410.885275,21.04797,409.043275,18.325438,408.25485,18.136682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,06:30:00,220.27,410.258425,18.766145,408.758075,18.83508,408.483025,18.845478,408.281125,18.81061,408.216625,18.572508,408.271175,18.657365,408.3302,18.686943,408.337225,18.484208,408.27195,18.558878,407.969775,18.543037,407.87975,18.551598,407.89735,18.518175,410.11565,21.21277,407.8392,18.453543,407.062775,18.092905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,07:00:00,220.291,409.205925,18.989245,407.13015,18.93994,406.125975,18.716938,405.40625,18.555498,405.123925,18.47438,404.942075,18.466372,405.056875,18.50553,404.957275,18.389695,404.84155,18.412905,404.715025,18.424058,404.637775,18.523263,404.46235,18.550047,407.394025,21.238298,404.243075,18.42216,403.686575,18.195565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,07:30:00,220.312,404.3936,19.129067,401.790175,18.922785,399.771875,18.679645,399.764625,18.518645,399.395325,18.458737,399.4181,18.4591,399.73045,18.453625,399.57855,18.422323,399.6136,18.38527,399.488375,18.334775,399.413,18.317928,399.461,18.327423,404.7495,23.286282,399.25075,18.358025,398.951875,18.198965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,08:00:00,220.333,397.92965,19.21336,395.87575,18.928413,395.629525,18.779168,395.885925,18.702058,395.9873,18.65079,396.085675,18.61482,396.270975,18.607813,396.244675,18.610788,396.20695,18.580538,396.13755,18.560218,396.049025,18.570825,396.1566,18.570995,401.321975,24.334632,396.119,18.661192,396.069925,18.626515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,08:30:00,220.354,395.5697,19.265708,394.5315,19.111763,394.098625,19.084985,394.31645,19.043383,394.486225,19.010765,394.851325,18.944677,394.982175,18.949462,394.9431,18.936908,395.067275,18.93416,395.39755,18.937048,395.44025,18.950508,395.3745,18.95507,400.723575,26.414463,395.564825,18.933035,395.646325,18.896677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,09:00:00,220.374,394.4109,19.024295,392.261,18.828445,391.938125,18.647173,392.0851,18.458905,392.309025,18.28031,392.516825,18.177773,392.586975,18.195345,392.462975,18.178912,392.48795,18.168833,392.4638,18.147828,392.269175,18.002128,392.175575,17.889512,395.78035,24.738583,391.972125,17.756465,391.82385,17.509965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,09:30:00,220.395,393.547375,18.370893,390.5867,18.208795,390.015325,18.054745,390.760375,17.912803,390.950675,17.794485,390.853,17.827915,390.977325,17.84676,391.278725,17.82734,391.656125,17.808552,391.8359,17.816025,391.853025,17.833993,391.879225,17.811398,393.460925,23.138258,391.899275,17.796492,391.9564,17.7933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,10:00:00,220.416,392.27025,18.37127,390.9157,18.244435,390.438875,18.242855,390.51605,18.228063,391.014825,18.08883,391.31685,18.04343,391.512475,18.04836,391.756825,17.980525,391.89385,17.945332,392.000775,17.929938,392.1524,17.91069,392.3573,17.894067,393.716475,23.416327,392.54035,17.762865,392.535625,17.70107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,10:30:00,220.437,394.065425,18.237738,391.536775,18.048455,391.33945,17.918272,391.7316,17.763885,392.269475,17.628435,392.655925,17.503285,392.724325,17.468275,392.821975,17.384015,392.913325,17.368448,393.1656,17.287368,393.302025,17.248172,393.19245,17.231128,393.22835,21.553207,393.2859,17.236495,393.39275,17.185392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,11:00:00,220.458,394.27055,18.052918,392.8437,17.958417,392.460975,17.88289,392.681175,17.823513,393.302225,17.828218,393.9754,17.776735,394.003525,17.78136,394.265975,17.775995,394.5232,17.769868,394.756775,17.773412,395.12305,17.757562,395.44775,17.73033,395.056825,21.518793,396.121725,17.697733,396.3479,17.704498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,11:30:00,220.479,397.2156,18.759062,396.03485,18.608828,395.504775,18.478668,395.7084,18.394085,395.806125,18.349902,395.888675,18.341687,395.987475,18.347872,396.19695,18.341307,396.4018,18.266088,396.68955,18.187133,396.646225,18.177245,396.853625,18.109398,397.698525,22.567745,397.238525,18.03148,397.330225,17.958335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,12:00:00,220.499,397.75715,18.734655,396.114375,18.589882,395.0417,18.533658,395.385825,18.374155,395.670575,18.290985,395.9111,18.20559,395.926125,18.210258,396.0339,18.153617,396.06545,18.10212,396.00305,18.02339,395.991,17.951995,396.2496,17.904375,397.292875,22.170073,396.262375,17.844415,396.22365,17.779523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,12:30:00,220.52,391.181575,17.618608,389.635975,17.419097,389.0894,17.42312,389.661925,17.239427,389.4687,17.055813,389.679125,16.950553,389.8971,16.894942,389.543225,16.70725,389.1281,16.488208,388.992825,16.29969,389.01555,16.260325,389.039075,16.280552,392.14825,21.309845,388.580225,16.233597,388.63455,16.17887,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,13:00:00,220.541,389.493325,17.105063,387.600725,16.934465,386.4595,16.832705,386.783575,16.650852,387.559675,16.466928,387.582,16.47448,387.5623,16.497985,387.404825,16.578353,387.748525,16.56562,388.036425,16.521017,388.200325,16.435935,388.443025,16.4315,390.344625,21.425203,388.679275,16.477213,388.5863,16.520995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,13:30:00,220.562,391.29375,17.691813,389.799825,17.599728,389.226375,17.602603,389.3324,17.459708,389.504875,17.327898,389.729475,17.23735,389.918775,17.20103,389.846475,17.183602,389.759775,17.139385,390.03845,17.043508,390.3227,16.937895,390.31465,16.941717,393.92055,23.734645,390.361225,16.937278,389.95585,16.737015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,14:00:00,220.583,387.72555,16.652675,386.4572,16.49855,386.020875,16.387455,386.1245,16.297822,386.20035,16.176075,386.2459,16.249423,386.441375,16.194735,386.694975,16.046818,386.6152,16.021513,386.7849,15.874175,386.6508,15.8911,386.780525,15.854968,390.45615,23.15514,386.9596,15.75866,387.065475,15.719913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,14:30:00,220.604,387.35125,16.398733,386.368475,16.29015,385.940325,16.400738,386.040475,16.277668,386.0031,16.256675,386.52725,16.129108,386.687775,16.099308,386.616425,16.133097,386.4267,16.19841,386.478975,16.104998,386.745575,15.93304,386.90665,15.888258,389.63815,23.217173,387.151775,15.94629,387.3817,15.969973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,15:00:00,220.624,390.863325,16.857768,387.97455,16.545485,386.857725,16.521217,387.16445,16.45096,386.8789,16.31146,386.899825,16.215595,387.030825,16.250755,387.1309,16.15177,386.91795,16.078643,387.067175,15.894278,387.106625,15.919162,387.24485,15.879372,390.998075,23.5681,387.54325,15.816568,387.5605,15.74143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,15:30:00,220.645,388.378175,18.133787,385.6797,17.743762,385.4317,17.574375,385.2923,17.44949,385.326575,17.390078,385.3356,17.395752,385.495475,17.364023,385.6011,17.415712,385.714625,17.405108,385.827525,17.259015,385.980425,17.086402,386.081725,16.969995,388.206825,23.985443,386.0604,16.871015,386.0387,16.801517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,16:00:00,220.666,387.42675,16.20739,385.6244,15.922415,385.172575,15.73789,385.109275,15.608158,385.0109,15.450658,385.0038,15.347685,385.0233,15.30857,384.962025,15.13349,384.915175,14.973223,384.9486,14.667222,384.8639,14.404313,384.8671,14.063145,383.172675,18.36692,384.77765,13.42166,384.699025,13.270708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,16:30:00,220.687,388.949125,16.646123,388.025475,16.551733,387.9557,16.383195,387.283975,16.013278,387.0253,15.806993,386.808625,15.592503,386.629875,15.47785,386.38775,15.276353,386.0237,15.032745,385.434575,14.609733,385.01895,14.088605,384.8547,13.722388,383.299825,17.58051,384.629975,13.115002,384.4992,12.758168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,17:00:00,220.708,396.88885,17.347852,393.86925,17.254858,390.86345,17.088003,389.462575,16.829665,388.845725,16.538575,388.446775,16.286633,388.163025,16.219425,387.839825,16.167457,387.447525,16.065692,387.278225,15.98884,386.8512,15.929523,386.48485,15.712222,385.094975,20.3953,385.893075,15.178372,385.7405,14.97403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,17:30:00,220.729,404.0282,17.691935,399.76905,17.649603,396.397775,17.570892,392.56905,17.43687,391.84085,17.324597,390.576675,17.21103,389.639675,17.109308,388.740425,16.959185,387.7812,16.709828,386.525275,16.40945,386.073075,16.159495,385.82515,15.990498,386.779025,21.552322,385.63875,16.429465,385.54695,16.687427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,18:00:00,220.749,411.422225,18.032525,405.6425,17.997785,401.7414,17.92261,398.985525,17.785315,397.039175,17.690377,395.2689,17.621242,393.1229,17.588793,389.798925,17.474655,387.963275,17.408143,387.04955,17.314657,386.62955,17.26512,386.18655,17.17259,388.98675,22.361937,385.665875,17.29388,385.585675,17.375575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,18:30:00,220.77,406.0107,17.89644,400.414525,17.775815,396.72275,17.656415,395.4056,17.534892,393.98325,17.461115,392.492875,17.376225,391.30045,17.333485,389.379775,17.161262,387.68855,17.208865,386.4477,17.20496,385.861175,17.244538,385.671775,17.319602,390.058575,22.851563,385.339075,17.216517,385.160675,16.999405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,19:00:00,220.791,411.05955,17.760698,408.350725,17.673625,405.955925,17.589095,399.04745,17.509125,394.545575,17.397885,388.866075,17.20717,386.550825,16.90079,384.8923,16.444947,384.3858,16.42176,384.428775,16.336678,384.39305,16.169908,384.5604,16.001803,389.535,22.219605,384.097625,15.500315,383.789325,15.018088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,19:30:00,220.812,428.5684,17.838338,425.153475,17.808363,416.9747,17.704035,407.83245,17.58257,398.773675,17.305015,390.258525,16.90849,388.571425,16.474655,386.21005,15.898565,385.39105,15.622355,385.3644,15.378937,385.2677,15.16673,384.969025,14.74933,391.843775,22.061543,385.09555,15.179198,385.3947,14.970533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,20:00:00,220.833,413.044675,17.68907,412.78735,17.65354,410.477125,17.585082,405.030275,17.416373,401.7192,17.245833,398.986925,16.957313,393.365725,16.644508,387.51175,15.714935,386.5724,15.409173,386.385125,14.96544,386.47775,14.87838,386.6457,14.364995,394.6874,22.076133,385.68395,15.20494,385.381225,14.633098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,20:30:00,220.854,415.124975,17.472028,410.5442,17.428995,406.596275,17.324852,398.818375,17.075555,391.9868,16.436397,388.183125,15.277338,387.66015,14.606168,386.41415,14.481725,385.93675,14.676975,385.3115,14.41321,385.262175,14.020273,384.72355,14.25493,394.269725,22.614408,384.725525,14.04166,384.5313,12.889302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,21:00:00,220.874,408.7194,17.112942,406.582275,17.104833,411.368875,17.065085,411.14245,17.049868,407.1535,16.8074,400.348125,16.1665,389.209075,14.990472,383.841975,14.51565,382.46985,14.559872,382.3882,14.280358,382.234,14.068147,382.41865,13.627653,390.230925,22.438313,382.80935,13.147765,382.780225,12.746202,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,21:30:00,220.895,432.44585,16.998995,415.854875,16.939085,409.462125,16.978948,405.3772,17.136295,403.291125,16.828063,399.800625,16.33334,394.215325,15.267668,387.2855,14.076975,383.819525,14.057085,382.690375,14.122078,382.72485,13.961598,383.40955,14.078248,390.8093,23.007827,383.99025,13.630003,383.674625,13.26573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,22:00:00,220.916,471.760775,17.171455,449.4012,17.054015,435.714425,16.986878,425.0254,17.01503,420.73265,16.901035,414.773125,16.795527,409.695775,16.569482,404.7858,16.26768,399.9557,15.859987,393.754325,15.167613,390.49635,14.698703,385.845125,14.146383,392.664825,22.42759,384.2196,14.060608,384.934425,13.911693,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,22:30:00,220.937,459.853775,17.067905,427.786625,16.987805,409.597075,16.948242,403.589675,16.952493,400.810475,16.686055,398.708825,16.34059,397.042875,15.92753,393.440725,15.3765,389.338525,14.578732,386.45355,13.700695,385.297125,13.465383,384.477875,13.661495,391.556675,21.785885,383.3504,13.829235,384.373575,13.555877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,23:00:00,220.958,439.957075,16.881268,427.594125,16.79564,421.171275,16.752307,411.800725,16.695843,405.1792,16.612143,401.144625,16.40509,399.407675,16.23464,397.30705,16.058205,395.419925,15.895845,393.790775,15.6944,392.257325,15.461752,390.03045,14.875473,395.438775,21.658865,384.7545,13.346803,383.94425,13.2659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/08/2014,23:30:00,220.979,443.202175,16.715313,416.599775,16.609615,407.3212,16.58236,402.48075,16.62281,400.300375,16.514815,397.67945,16.202675,395.670475,15.961897,394.4041,15.729418,393.519975,15.524858,391.7706,15.1186,389.901375,14.588513,387.15145,13.672588,393.1457,20.983213,383.700525,13.278038,384.16,12.727685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/08/2014,00:00:00,221,427.606875,16.571018,408.83295,16.508312,403.745075,16.554925,400.817225,16.52797,400.107725,16.377043,399.465675,16.118565,398.59415,15.90589,397.2057,15.663705,395.679675,15.412955,392.3942,14.8323,389.5789,14.19493,386.9672,13.452842,391.927067,20.392847,383.3798,12.93168,384.2183,12.610155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/08/2014,00:30:00,221.020833,416.465925,16.54407,405.004475,16.522778,402.48045,16.563655,400.879075,16.34173,400.05465,16.027322,399.42365,15.80502,398.842425,15.615458,397.53075,15.39476,395.938775,15.15293,393.522775,14.739263,390.7062,14.186097,388.658025,13.585455,393.7203,20.470578,385.328025,12.704398,384.382925,12.577118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/08/2014,01:00:00,221.041667,426.3683,16.57341,411.754175,16.5053,405.75565,16.478253,403.421,16.206173,402.230375,15.92601,400.46135,15.76821,399.084975,15.570548,397.482525,15.39749,395.938625,15.195183,394.839975,15.010905,393.138075,14.743197,391.379725,14.443195,396.089375,20.732625,387.814875,13.87349,385.064125,13.049352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/08/2014,01:30:00,221.0625,417.314175,16.561783,409.55875,16.581962,407.6174,16.693683,407.0569,16.65967,405.377075,16.49794,404.1606,16.370105,402.84345,16.202668,400.9448,15.986938,398.96945,15.71356,397.10765,15.382895,395.63465,15.093208,393.883625,14.68936,397.7194,20.198932,389.9346,13.664713,386.638775,12.72742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/08/2014,02:00:00,221.083333,414.68625,16.675877,411.24565,16.708092,411.25545,16.749228,411.10165,16.39123,410.502325,16.240998,409.375475,16.143252,408.268925,16.0168,406.01625,15.832968,403.21995,15.56951,399.3036,15.085373,396.2356,14.70444,392.717625,14.038713,394.711175,18.603765,387.410075,12.777887,384.50975,11.662682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/08/2014,02:30:00,221.104167,423.777225,16.590168,417.3368,16.578933,416.955675,16.6081,416.923225,16.340873,416.91315,16.281553,416.654225,16.251433,416.316775,16.212593,415.424475,16.15007,413.865675,15.981948,411.116775,15.730638,403.814175,15.095682,394.9179,14.11141,394.909425,18.244322,386.75735,12.017148,383.861925,10.94981,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/08/2014,03:00:00,221.125,429.372425,16.49857,423.634675,16.478738,422.493875,16.490748,421.584975,16.199143,420.413975,16.087567,419.06235,15.978373,417.79855,15.875495,415.443325,15.6943,411.608325,15.449855,406.089475,15.069235,400.9436,14.66352,394.252075,13.931565,394.48155,17.14142,388.3573,13.05849,384.527575,12.15038,3,3,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/08/2014,03:30:00,221.145833,444.37545,16.374323,419.089875,16.382258,415.939675,16.427577,414.913975,16.054343,413.797425,15.965303,413.022325,15.895843,412.1994,15.820585,410.709225,15.692955,408.83175,15.55724,405.42355,15.292362,400.1251,14.835825,396.250675,14.382828,395.938475,17.607847,390.224,13.746952,387.75725,13.588645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/08/2014,04:00:00,221.166667,440.95635,16.373887,417.0336,16.429365,414.872375,16.492803,414.1356,16.08396,413.4374,15.968105,412.891425,15.885078,412.419375,15.820335,411.0216,15.685163,409.286175,15.548848,407.0772,15.32697,404.075,15.08666,401.6228,14.88504,399.7812,17.747753,394.434475,14.37238,391.677925,14.41361,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/08/2014,04:30:00,221.1875,420.676575,16.479005,415.43495,16.499673,415.262025,16.518235,415.04235,16.064277,414.979275,15.955863,414.859525,15.894232,414.54755,15.848873,414.293175,15.785595,413.62955,15.701455,412.3985,15.578983,410.510325,15.43339,407.5202,15.161515,405.43725,18.008843,400.05725,14.862395,395.0165,14.666048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,3,0,0,0,0
09/08/2014,05:00:00,221.208333,426.329725,16.541898,417.818825,16.557543,416.36535,16.49513,415.92415,16.046407,415.54545,15.93823,415.237275,15.882505,414.99795,15.831473,414.529675,15.773825,414.0281,15.721988,413.254575,15.68134,411.8818,15.621918,410.96785,15.590365,409.4256,17.728212,407.524725,15.51469,403.019525,15.307985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,3,3,0,3,0
09/08/2014,05:30:00,221.229167,424.26205,16.626327,418.482125,16.675708,418.4839,16.474865,418.651075,16.261743,419.066675,16.214723,419.283575,16.18008,419.343175,16.157268,419.503025,16.168985,419.458775,16.13864,419.2407,16.13521,418.88685,16.13679,418.092175,16.16892,416.479675,18.025147,414.3973,16.21576,411.70335,16.229892,3,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
09/08/2014,06:00:00,221.25,426.778325,16.868907,420.7604,16.877773,419.364725,16.832197,418.99835,16.673243,418.392125,16.642063,418.06835,16.598575,417.86315,16.56291,417.1169,16.521468,416.12405,16.504803,415.179625,16.452908,413.949175,16.407178,412.23985,16.325763,413.46775,18.884947,407.7613,16.167942,401.58045,15.90962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
09/08/2014,06:30:00,221.270833,411.135275,17.173115,405.974,17.148703,404.805175,16.684835,404.44165,16.468912,403.663975,16.3513,403.31175,16.303695,403.14035,16.273825,402.531375,16.201922,402.005925,16.156502,401.101475,16.083793,400.654475,16.002848,399.8244,15.911348,403.094575,18.217753,398.42775,15.749273,397.3426,15.63472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/08/2014,07:00:00,221.291667,398.8091,16.666275,395.8024,16.680453,395.12395,16.236465,395.176125,16.108735,394.923025,16.028915,394.834225,15.979568,394.834025,15.956328,394.551875,15.8956,394.17315,15.841133,393.926575,15.758262,393.7952,15.70295,393.708425,15.63929,395.87135,17.838915,393.144775,15.526953,392.51435,15.395583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/08/2014,07:30:00,221.3125,395.9145,16.972995,390.74205,17.025495,389.3648,16.470433,389.231975,16.320485,389.040575,16.207893,389.12495,16.081908,389.22315,15.969008,389.16005,15.840693,389.11635,15.824465,389.1261,15.765848,389.11285,15.66268,389.074125,15.585402,392.046825,18.961608,388.9043,15.403437,388.64765,15.302283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/08/2014,08:00:00,221.333333,389.340325,17.504932,387.116925,17.134735,385.85195,16.55331,385.853725,16.249043,385.888225,16.15746,385.968125,16.058595,386.11645,15.990288,386.19915,15.928815,386.36095,15.835325,386.504275,15.75162,386.56975,15.692088,386.742975,15.576378,388.594925,18.933232,386.852,15.493323,386.813025,15.453018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/08/2014,08:30:00,221.354167,387.8053,17.63116,386.070975,16.77558,384.492725,16.400445,384.4296,16.205945,384.486575,16.020135,384.61855,15.942678,384.854825,15.89331,384.8918,15.862403,385.039075,15.78064,385.060675,15.771795,385.0761,15.767655,385.184025,15.706965,386.5173,18.995257,385.305675,15.65642,385.32865,15.567435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/08/2014,09:00:00,221.375,386.206475,16.74573,384.261475,16.21027,383.473975,15.946793,383.4795,15.702132,383.5486,15.569058,383.6378,15.513163,383.848075,15.424855,383.973875,15.28656,384.073325,15.177293,384.1682,15.089827,384.15705,15.053803,384.22475,15.008198,384.886225,18.310655,384.4294,14.91485,384.39495,14.877318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/08/2014,09:30:00,221.395833,383.154875,15.956962,382.195975,15.67637,381.5202,15.395433,381.542775,15.289815,381.762725,15.17936,382.00665,15.062293,382.0611,15.078097,382.08095,15.061433,382.192075,15.001993,382.308375,14.925503,382.325575,14.897905,382.2321,14.927913,384.102,19.26831,382.3803,14.869708,382.347125,14.815727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/08/2014,10:00:00,221.416667,381.83905,16.307695,380.1877,15.791153,379.54095,15.570563,379.667825,15.381318,379.910575,15.35035,379.866325,15.247275,380.076975,15.121572,380.206125,15.00303,380.351325,14.925883,380.51665,14.834972,380.534525,14.811885,380.568775,14.78899,382.483425,19.620352,380.687275,14.75334,380.917575,14.544943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/08/2014,10:30:00,221.4375,384.038625,16.328033,381.68285,15.610608,380.7999,15.169168,380.079725,14.824348,379.796975,14.58035,379.80575,14.453625,379.882175,14.382785,379.97865,14.319078,380.191675,14.245368,380.369125,14.105458,380.56265,14.004793,380.70395,13.930322,381.486875,18.269765,380.696375,13.934978,380.635525,13.936778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/08/2014,11:00:00,221.458333,379.966475,15.892183,378.47445,15.370485,378.2724,15.183305,378.155125,14.957733,378.214275,14.82783,378.319175,14.752617,378.47425,14.703315,378.564025,14.703915,378.63735,14.671107,378.8264,14.60616,378.837,14.571693,379.034225,14.4975,381.030575,19.813315,379.251475,14.43241,379.240375,14.39514,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/08/2014,11:30:00,221.479167,380.520475,16.312863,378.554125,15.900823,377.72395,15.540862,377.77755,15.300572,377.88215,15.141648,377.77705,15.156373,377.87485,15.126058,378.174875,15.042435,378.2607,15.026178,378.516975,14.989587,378.57895,14.974678,378.639625,14.959783,380.57555,20.573698,378.85365,14.933258,379.0663,14.814788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/08/2014,12:00:00,221.5,379.998275,15.52975,378.7454,15.132315,378.517,14.9976,378.58595,14.859755,378.7236,14.752167,378.869825,14.689668,379.017975,14.66273,379.11685,14.646563,379.104775,14.64626,379.22575,14.613013,379.304475,14.567427,379.5845,14.455592,380.496475,20.03142,379.788175,14.404723,379.87095,14.314228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/08/2014,12:30:00,221.520833,380.2624,15.45089,378.8797,15.288455,378.23045,15.165008,378.33055,15.049393,378.65465,14.852937,378.69325,14.730843,378.719525,14.717802,378.829,14.667605,379.0149,14.600485,378.984025,14.60293,379.081975,14.54465,379.251475,14.486403,380.636475,20.370915,379.4557,14.39867,379.3624,14.39093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/08/2014,13:00:00,221.541667,379.677775,15.111972,378.089025,14.793345,378.05745,14.599593,378.240025,14.535315,378.39495,14.480545,378.4108,14.47822,378.576925,14.439168,378.620825,14.418003,378.649875,14.40192,378.761925,14.362265,378.7891,14.311872,378.802225,14.320383,380.362,20.63025,378.935025,14.30559,379.00735,14.21076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/08/2014,13:30:00,221.5625,380.235325,15.118195,378.2467,14.831338,378.05775,14.64457,378.085375,14.521308,377.938275,14.402777,378.074275,14.311625,378.13495,14.287693,378.16565,14.274258,378.229625,14.257563,378.2748,14.226678,378.332625,14.205403,378.4989,14.12291,379.695975,20.286482,378.569675,14.117503,378.648825,14.0324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/08/2014,14:00:00,221.583333,380.02355,14.57263,378.749575,14.2885,378.011475,14.219452,377.75375,14.010508,377.79245,13.866515,377.81045,13.836388,377.998325,13.782823,378.117075,13.720035,378.3033,13.63834,378.43955,13.5682,378.597075,13.474922,378.7408,13.391495,379.418125,19.555098,378.87785,13.328943,378.847125,13.295342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/08/2014,14:30:00,221.604167,380.3536,14.488113,378.724275,14.293553,377.65385,14.115493,377.751875,13.989505,377.8945,13.97319,378.01895,13.889973,378.092625,13.840598,378.2682,13.745977,378.280725,13.73045,378.275625,13.742058,378.409475,13.69077,378.527,13.63681,379.7873,20.922675,378.618825,13.650878,378.64415,13.595478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/08/2014,15:00:00,221.625,379.718275,14.662185,377.631475,14.40454,377.298925,14.374227,377.468675,14.282377,377.71265,14.145262,377.7809,14.121485,377.917725,14.098548,377.840575,14.121863,377.968025,14.069775,378.1124,14.022723,378.0775,14.022573,378.0586,14.042723,379.199225,20.62858,378.232525,14.053195,378.3012,13.983172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/08/2014,15:30:00,221.645833,380.54965,14.904878,377.98795,14.701877,377.5981,14.744118,377.649675,14.613355,377.856525,14.536853,378.108875,14.4747,378.2593,14.413192,378.390975,14.37687,378.5405,14.349432,378.659975,14.333243,378.71525,14.328125,378.740525,14.310895,379.131,20.258485,378.814125,14.302065,378.883175,14.25176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/08/2014,16:00:00,221.666667,380.3008,14.94511,378.658375,14.7722,378.33015,14.758955,378.37735,14.652083,378.617575,14.525718,378.90035,14.46852,378.850575,14.477013,379.18115,14.379805,379.2805,14.333223,379.188125,14.34815,379.37835,14.31223,379.514825,14.25722,379.87885,20.233995,379.600625,14.278522,379.738,14.154125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/08/2014,16:30:00,221.6875,383.349425,14.96056,379.480725,14.659042,379.101675,14.570522,379.07365,14.528983,379.31085,14.39392,379.4976,14.334628,379.606125,14.294552,379.70555,14.216407,379.76915,14.19904,379.749925,14.191563,379.836375,14.157638,379.90665,14.11994,381.19635,21.15011,379.959575,14.130545,379.9772,14.053803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/08/2014,17:00:00,221.708333,389.420925,14.9883,381.94225,14.56187,380.169225,14.350728,379.78255,14.242133,379.88325,14.13492,379.78015,14.134612,379.914775,14.08605,379.9035,14.052875,379.9335,14.053758,379.981975,14.056072,379.976925,14.048132,380.051125,14.021605,381.574775,21.06128,380.10535,14.058048,380.0957,14.046713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/08/2014,17:30:00,221.729167,384.302475,14.932935,380.298275,14.715568,379.3895,14.678943,379.297125,14.647065,379.317325,14.647125,379.439825,14.587278,379.504875,14.553008,379.584225,14.5129,379.6968,14.435488,379.750475,14.377142,379.73105,14.346678,379.7132,14.348633,380.294275,20.255988,379.678175,14.413107,379.667425,14.377025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/08/2014,18:00:00,221.75,383.401,14.820105,380.05965,14.648088,379.675025,14.597428,379.652125,14.572288,379.6251,14.563,379.563425,14.528655,379.601425,14.505957,379.667675,14.46819,379.705025,14.446858,379.718825,14.41437,379.73535,14.403218,379.7697,14.370125,379.547725,19.162053,379.8694,14.334945,379.79545,14.33274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/08/2014,18:30:00,221.770833,383.782925,14.66179,380.736875,14.454703,380.180125,14.4201,379.61935,14.37309,379.6632,14.236023,379.6532,14.172325,379.7093,14.143905,379.7646,14.080165,379.715175,14.00153,379.7246,13.96948,379.636625,13.92006,379.6085,13.89536,379.4164,18.305108,379.60535,13.86109,379.5809,13.841103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/08/2014,19:00:00,221.791667,385.91235,14.13385,381.3993,13.92983,379.9585,13.844565,379.587725,13.758998,379.658325,13.689515,379.688725,13.681933,379.748,13.66923,379.726925,13.639288,379.6889,13.61537,379.625675,13.563753,379.608775,13.531113,379.60095,13.499305,379.521325,17.44011,379.67895,13.44821,379.670275,13.407327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/08/2014,19:30:00,221.8125,393.98455,14.341733,382.77305,14.072625,381.39265,13.994913,380.788875,13.922888,380.821125,13.873867,380.827625,13.85378,380.826375,13.84355,380.763025,13.837545,380.530175,13.786875,380.3104,13.713215,380.17,13.67011,380.00185,13.615795,380.483025,17.022385,379.87465,13.585685,379.82555,13.560925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/08/2014,20:00:00,221.833333,389.386775,14.378225,385.28255,14.251462,383.665925,14.19943,383.163075,14.123993,382.88345,14.068165,382.564725,14.035702,382.38755,14.016773,381.991525,13.951565,381.6151,13.87332,381.158575,13.762635,380.94055,13.682827,380.641275,13.580848,381.69095,16.727537,380.0877,13.36327,379.76945,13.201397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/08/2014,20:30:00,221.854167,387.2854,14.155032,387.05065,14.095477,386.0351,13.986773,385.396625,13.897365,384.84245,13.791433,384.587275,13.732077,384.28125,13.689187,383.616825,13.570218,382.858325,13.426993,382.309575,13.354918,381.927075,13.311423,381.302225,13.246925,382.232475,16.165062,380.3232,13.154512,379.7592,13.066497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/08/2014,21:00:00,221.875,389.6709,13.852145,387.44455,13.745315,386.72465,13.63891,386.01545,13.558985,385.446825,13.485653,384.77095,13.444885,384.3958,13.417962,383.469675,13.350308,382.661525,13.291788,382.1156,13.253668,381.613675,13.20651,381.193075,13.154845,382.113225,15.841628,379.60885,13.002818,379.271675,13.00248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/08/2014,21:30:00,221.895833,401.961075,13.864822,395.894925,13.679707,389.465275,13.505737,387.975275,13.40418,387.557725,13.342135,387.2001,13.31208,386.867975,13.293188,386.002125,13.235843,385.281975,13.176015,384.37495,13.137485,383.377175,13.08986,382.523875,13.056278,383.491775,15.480888,381.31605,13.031235,380.34835,13.02074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/08/2014,22:00:00,221.916667,400.8172,13.339835,395.02355,13.19107,393.51575,13.154577,392.998175,13.140992,392.27575,13.093678,391.458875,13.06955,390.98785,13.051253,389.5631,12.97751,387.9246,12.894645,386.277225,12.794038,385.360525,12.69771,384.392675,12.582273,385.09715,14.770785,382.05945,12.283053,380.51855,12.05465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/08/2014,22:30:00,221.9375,406.44195,12.885735,393.8262,12.643075,390.94525,12.544427,389.673825,12.47555,388.58835,12.402603,388.176925,12.365825,387.599525,12.347818,386.963675,12.305873,385.869425,12.24432,384.582725,12.16704,383.5598,12.09922,382.409725,12.017273,384.15455,14.039378,380.54995,11.855373,379.542025,11.726425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/08/2014,23:00:00,221.958333,403.477425,12.387593,396.548325,12.245933,389.6623,12.18897,387.2745,12.150683,386.358525,12.107065,386.1686,12.091303,385.987725,12.081225,385.401375,12.047665,384.67775,12.001583,384.093625,11.9584,383.3474,11.897095,382.356725,11.797533,384.02525,13.670927,380.77645,11.611432,380.0988,11.47874,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/08/2014,23:30:00,221.979167,404.565775,12.128633,401.783025,12.047498,392.9639,11.990133,388.8167,11.967482,387.9343,11.928465,387.586375,11.914393,387.27745,11.894887,386.54255,11.84978,385.630625,11.782667,384.54385,11.707127,383.6452,11.640997,382.704225,11.558798,384.494125,13.419487,381.02825,11.335533,380.341075,11.119208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,00:00:00,222,398.744675,11.861363,394.498975,11.808325,392.11355,11.83767,390.29125,11.895445,388.05585,11.885568,387.525725,11.889135,387.046,11.891713,386.401225,11.88191,385.799875,11.862925,384.69965,11.838873,383.759275,11.816343,382.758575,11.80169,384.587,13.422367,381.352,11.761027,380.1522,11.781682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,00:30:00,222.02,411.37205,11.75482,407.302725,11.58949,393.29355,11.583078,389.12945,11.772995,388.243475,11.796302,387.7409,11.820623,387.350575,11.844693,386.635175,11.843288,385.879275,11.824225,384.897175,11.822375,384.13375,11.807565,383.53045,11.793378,385.422175,13.301845,382.453775,11.761948,381.266675,11.70712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,01:00:00,222.041,410.40195,11.468948,401.53125,11.3803,391.197275,11.436702,389.57255,11.861642,388.773375,11.849832,387.714675,11.839048,387.348175,11.832172,386.763575,11.815205,386.227125,11.808703,385.56765,11.798572,385.037575,11.782467,384.36635,11.714472,386.486675,13.08453,382.421875,11.416217,381.564575,11.290263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,01:30:00,222.062,425.0374,11.287145,407.608125,11.328298,392.683075,11.501497,391.0013,11.680835,390.044225,11.702795,389.64895,11.74709,389.374075,11.790775,388.853575,11.82023,388.17225,11.825007,387.0141,11.85262,386.25505,11.837193,385.319525,11.772495,386.695225,12.861148,383.14965,11.47686,382.404575,11.346783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,02:00:00,222.083,448.726575,11.02096,428.71825,10.95614,404.611125,11.147253,395.627275,11.490535,393.391225,11.631175,392.207475,11.690678,391.573725,11.7324,390.982475,11.758648,389.805375,11.779742,388.074625,11.795423,387.093375,11.776245,385.80615,11.68693,388.071175,12.751443,384.418025,11.499168,383.582575,11.460027,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,02:30:00,222.104,417.0628,10.99841,395.931875,11.177195,394.377,11.325803,394.122525,11.540983,393.5792,11.61982,393.252675,11.6355,393.079775,11.669888,392.2883,11.709238,391.476375,11.704228,390.106375,11.738608,389.44645,11.761598,388.5691,11.768288,389.968225,12.66475,385.1049,11.560655,383.87925,11.583953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,03:00:00,222.124,414.3246,11.16391,401.8681,10.945583,395.3007,11.021643,394.70915,11.3143,394.18715,11.452932,393.969525,11.508308,393.79355,11.63893,393.409,11.70975,393.105125,11.70613,392.78465,11.794567,392.345,11.833075,391.39265,11.868765,392.2746,12.72174,386.006675,11.698178,384.606175,11.682482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,03:30:00,222.145,407.236525,10.972668,398.370175,10.836523,396.42375,11.013525,396.449375,11.286037,396.343175,11.457415,396.223425,11.5178,396.16825,11.624995,395.951275,11.69832,395.62315,11.7462,394.873825,11.833698,393.68325,11.874708,391.735225,11.879143,392.3144,12.623217,386.5291,11.768933,383.56765,11.96711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,04:00:00,222.166,420.117075,10.897848,400.005025,11.04189,399.08385,11.186418,398.827275,11.471428,398.543175,11.618738,398.268475,11.652458,398.150475,11.719455,397.637925,11.719713,396.869625,11.799782,395.34555,11.810095,393.8807,11.82227,391.23385,11.852858,391.75615,12.7081,385.297575,12.135507,381.71955,12.226573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,04:30:00,222.187,405.65095,11.31434,399.9991,11.331808,399.544,11.451667,399.654225,11.64877,399.656075,11.688925,399.6736,11.69804,399.473275,11.601063,399.049975,11.629303,398.277375,11.651578,396.894825,11.702707,394.9329,11.787888,392.57,11.861155,392.085525,12.842498,384.12765,12.404242,380.848875,12.358405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,05:00:00,222.208,411.80415,11.603805,401.948975,11.597555,399.9751,11.90216,399.20685,12.060465,398.52895,11.97626,398.298225,11.936595,398.218625,11.825763,397.874325,11.759618,397.486125,11.842118,396.257075,11.822343,395.145875,11.846448,392.57145,11.912093,393.240375,13.133022,388.417675,12.28751,383.1878,12.859552,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,05:30:00,222.229,402.9034,12.37831,396.1567,12.153235,394.56965,13.127767,394.4824,12.687133,394.216575,12.17666,394.216975,12.09711,394.249025,12.068832,394.09755,12.068015,393.7653,12.057978,393.392325,12.070215,392.759975,12.086555,391.2442,12.15398,392.3354,13.235428,388.438125,12.402848,386.74605,12.64739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,06:00:00,222.249,400.402,12.619903,393.631225,12.74303,391.9642,13.569925,391.8132,12.398122,391.807625,12.357428,391.966975,12.35128,392.1,12.347478,392.202025,12.3417,392.239575,12.349613,392.15565,12.355847,391.79995,12.36215,391.1469,12.406923,391.881825,13.251945,388.70355,12.58514,387.628875,12.688418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,06:30:00,222.27,392.86645,12.853548,390.1002,13.384847,389.65995,13.211735,390.07485,12.752072,390.2669,12.74055,390.288825,12.744918,390.4354,12.737657,390.406575,12.729993,390.383125,12.737945,390.364325,12.734915,390.329975,12.734945,389.971425,12.746595,391.257925,13.753673,388.412225,12.89655,386.7959,13.065623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,07:00:00,222.291,389.12685,13.242765,387.67675,13.972023,387.298675,13.203042,387.400425,13.186158,387.4117,13.199755,387.488225,13.204175,387.56545,13.193505,387.54635,13.191888,387.582125,13.194713,387.56005,13.197825,387.4331,13.203578,387.13125,13.225308,388.978275,14.103878,386.541375,13.280853,385.66395,13.333945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,07:30:00,222.312,387.27805,13.742605,385.728475,14.212365,385.149,13.712765,384.952075,13.68407,384.693425,13.66773,384.737625,13.667783,384.818525,13.66817,384.849125,13.659775,384.86515,13.664317,384.91455,13.66936,384.86015,13.668627,384.76165,13.67611,386.769875,14.730585,384.6283,13.70838,384.428375,13.71437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,08:00:00,222.333,386.0279,14.009233,383.956775,13.936965,383.29655,13.892965,383.569875,13.845215,383.7395,13.809145,383.9558,13.803953,384.18745,13.79764,384.332625,13.775835,384.3795,13.77436,384.403825,13.77164,384.481225,13.76363,384.4644,13.759738,385.66225,14.981115,384.31905,13.774555,384.156075,13.787148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,08:30:00,222.354,385.759675,14.239383,383.032975,14.186083,382.167425,14.152388,382.525875,14.096595,382.56405,14.061065,382.633325,14.049348,382.757575,14.044092,382.605925,14.05427,382.622725,14.059435,382.6824,14.054355,382.770925,14.046235,382.77875,14.057233,384.529525,15.386252,382.761475,14.074575,382.77025,14.055863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,09:00:00,222.374,383.059625,14.45604,381.162775,14.36941,380.757125,14.311937,380.8881,14.2784,381.23275,14.22948,381.2105,14.238153,381.286375,14.238878,381.249325,14.25049,381.329275,14.244155,381.35705,14.24285,381.3457,14.244562,381.333,14.243913,383.144825,15.716513,381.41815,14.208875,381.399475,14.18703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,09:30:00,222.395,386.599,14.86891,382.033725,14.85841,381.263675,14.835475,381.16225,14.706587,381.246825,14.670988,381.313225,14.617465,381.351875,14.595577,381.474325,14.604115,381.445275,14.554595,381.39125,14.532145,381.2061,14.491613,381.108825,14.439195,381.95675,15.45422,381.01045,14.344792,380.8624,14.316598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,10:00:00,222.416,385.813025,15.295365,382.45295,15.280053,381.47165,15.305933,381.164175,15.23187,381.129975,15.18712,381.171475,15.13389,381.197525,15.094598,381.13425,15.041237,381.14435,15.02884,381.117725,14.943083,381.076375,14.855155,381.056,14.75006,382.00115,17.709728,380.687675,14.590923,380.119525,14.406415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,10:30:00,222.437,382.189075,16.54593,379.776975,16.583617,379.08145,16.405665,379.169325,16.176765,379.11735,15.984423,379.038675,15.996705,379.240175,15.91895,379.260775,15.798005,379.217625,15.844543,379.510025,15.745568,379.58325,15.646085,379.78615,15.491505,382.593325,21.260053,379.9354,15.299113,379.91205,15.159813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,11:00:00,222.458,378.3027,16.968248,377.170525,16.807965,376.561,16.806922,376.698225,16.54382,376.800725,16.269878,376.765475,16.22552,377.0106,16.11745,377.282425,15.999495,377.68115,15.998783,377.85125,15.809035,378.00125,15.74569,378.20395,15.551388,381.0999,22.00889,378.278675,15.574928,378.370975,15.498438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,11:30:00,222.479,378.74635,17.23111,377.716375,16.862675,376.592975,16.3541,376.710775,16.027475,376.850425,15.695573,377.0559,15.606448,377.263775,15.49849,377.50445,15.4016,377.6758,15.447955,377.659575,15.28074,377.7198,15.24959,377.905075,15.255323,381.182975,23.135493,378.46255,15.046648,378.65245,14.960447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,12:00:00,222.499,378.860875,16.758663,376.527575,16.487657,376.4974,15.95638,376.8379,15.745905,377.374175,15.413495,377.605125,15.378605,377.784175,15.338895,377.78565,15.32448,377.935475,15.254623,378.097925,15.22399,378.235625,15.17973,378.2719,15.187405,379.901175,22.319325,378.401925,15.1815,378.50355,15.090518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,12:30:00,222.52,377.3324,16.644087,376.31675,16.36005,375.861425,16.192583,376.025975,15.903477,376.2303,15.72448,376.17325,15.756038,376.508675,15.66979,376.54895,15.639537,376.82495,15.599175,377.036775,15.527828,377.428825,15.435563,377.541375,15.418625,379.280825,22.468313,377.83415,15.384332,377.86025,15.298263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,13:00:00,222.541,378.6054,16.458308,377.08415,16.1361,377.231075,15.953605,377.574975,15.824863,377.668,15.734213,377.67755,15.737108,377.82165,15.719135,377.918125,15.67675,377.989925,15.65449,378.0937,15.63766,378.183775,15.621775,378.3393,15.616823,378.859575,21.66568,378.4963,15.597,378.484325,15.550685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,13:30:00,222.562,380.815175,16.882967,377.3786,16.63709,376.62335,16.46139,376.76255,16.385872,376.834025,16.348265,377.10645,16.287548,377.381325,16.24592,377.315525,16.24963,377.351775,16.259303,377.5525,16.20241,377.64905,16.18855,377.80925,16.158182,379.066525,22.051405,377.951725,16.169787,378.06595,16.094133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,14:00:00,222.583,378.5623,17.02628,376.2765,16.734315,376.224825,16.5683,376.4022,16.504955,376.606175,16.431888,376.671075,16.423615,376.837025,16.414853,377.0826,16.351895,377.1016,16.342845,377.313775,16.3184,377.5501,16.259718,377.5958,16.246255,378.882325,22.247075,377.680375,16.292625,377.88845,16.195995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,14:30:00,222.604,377.581325,16.937883,376.572225,16.745108,376.466525,16.69668,376.631075,16.611145,377.02985,16.47299,377.157225,16.446258,377.1715,16.467315,377.30715,16.424765,377.46825,16.400045,377.808225,16.323135,377.9432,16.28863,378.02095,16.257088,379.227325,22.506495,378.109625,16.322273,378.1668,16.279097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,15:00:00,222.624,380.627475,16.852085,379.9239,16.736627,378.741425,16.622763,378.496525,16.470152,378.570875,16.406988,378.700325,16.375708,378.9355,16.336278,379.161275,16.266728,379.00805,16.294928,379.315225,16.233785,379.5357,16.189675,379.6044,16.169807,380.701,22.63058,379.91955,16.146728,379.8629,16.111873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,15:30:00,222.645,382.120975,17.029643,378.906575,16.797017,378.50175,16.676482,378.634525,16.601658,378.744675,16.573078,378.913325,16.54439,379.04945,16.528625,379.227275,16.485882,379.453825,16.444073,379.608575,16.424748,379.7093,16.410787,379.74295,16.410025,380.775425,22.401065,379.875825,16.427068,379.87855,16.390133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,16:00:00,222.666,383.295025,17.028298,380.04575,16.869845,379.364475,16.783938,379.52185,16.698035,379.713275,16.64174,379.75125,16.598905,379.90025,16.58574,380.05365,16.520985,380.1435,16.485715,380.249625,16.43185,380.255125,16.41589,380.356725,16.37895,381.135325,22.140368,380.659425,16.33737,380.842475,16.200142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,16:30:00,222.687,382.285425,17.058628,380.394525,16.933755,379.628375,16.82238,379.51605,16.76294,379.499925,16.7054,379.525475,16.644488,379.7298,16.651818,379.7802,16.59264,379.965575,16.526978,379.997075,16.513582,380.0033,16.494677,379.976125,16.504517,381.62355,22.33356,380.1555,16.518903,380.174675,16.46521,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,17:00:00,222.708,382.408075,17.110853,380.224525,17.025103,379.792825,16.965853,379.75415,16.893225,379.92105,16.78536,379.957075,16.753747,380.0461,16.744855,379.9796,16.742603,380.10495,16.703885,380.25425,16.66063,380.247925,16.663687,380.35765,16.64375,381.8978,22.649638,380.717175,16.601267,380.8707,16.486483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,17:30:00,222.729,385.179125,17.192195,380.86575,17.058197,379.401175,17.043882,379.4123,16.972918,379.5664,16.913677,379.687475,16.88062,379.814225,16.88272,379.8,16.85787,379.938425,16.818678,380.14815,16.771735,380.3099,16.721718,380.48665,16.66659,381.3909,22.022957,380.633,16.670075,380.7468,16.592283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,18:00:00,222.749,387.766575,17.193665,383.271475,17.057145,380.107625,16.966108,379.7408,16.90532,379.69185,16.850568,379.8496,16.823287,380.03625,16.805168,380.286075,16.74745,380.371375,16.71979,380.4812,16.68876,380.528125,16.67871,380.571375,16.664282,381.52625,21.93194,380.596725,16.706905,380.725175,16.623897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,18:30:00,222.77,384.991075,17.060163,381.576125,16.98098,380.9215,16.918737,380.7442,16.88544,380.75515,16.842775,380.8494,16.819815,380.9189,16.817843,381.060725,16.77023,381.1413,16.742075,381.179625,16.731675,381.231575,16.712363,381.29155,16.681195,382.0122,21.422248,381.670675,16.584267,381.741525,16.470643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,19:00:00,222.791,391.578775,16.94201,384.03445,16.901187,382.424475,16.90494,381.936475,16.877353,381.8212,16.854378,381.801075,16.832445,381.90025,16.813515,381.980475,16.796025,382.07425,16.764365,382.11045,16.760247,382.091525,16.751135,382.098375,16.746212,383.058675,21.05059,382.083775,16.75205,382.057925,16.705605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,19:30:00,222.812,393.7011,17.006613,387.6948,16.957045,384.319025,16.945567,383.30595,16.930265,383.09535,16.900448,383.0917,16.902967,383.0988,16.908327,383.03055,16.912573,382.923775,16.866568,382.7932,16.875173,382.7464,16.871113,382.629875,16.861705,383.28325,20.377965,382.539775,16.848923,382.469375,16.79435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,20:00:00,222.833,392.818975,16.78917,387.25675,16.818115,386.2185,16.879285,385.207,16.891717,384.871975,16.897985,384.692525,16.896127,384.621325,16.896375,384.4619,16.903125,384.2645,16.88478,384.10595,16.88251,383.95915,16.873043,383.86325,16.86523,384.28685,19.882363,383.70565,16.84645,383.61965,16.807858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,20:30:00,222.854,395.1056,16.851383,387.945075,16.850262,386.826225,16.88094,386.49155,16.887435,386.283275,16.876913,386.21155,16.891403,386.105525,16.906572,385.883925,16.923518,385.728175,16.885048,385.551025,16.895393,385.205175,16.889908,384.7481,16.894727,385.057925,19.44769,384.404625,16.837908,384.330525,16.785338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,21:00:00,222.874,400.88995,16.70784,391.168925,16.674755,388.41635,16.690145,387.87965,16.735733,387.779375,16.73359,387.653575,16.747757,387.628725,16.76829,387.4738,16.767773,387.1366,16.7384,386.803075,16.7379,386.52175,16.726373,386.18155,16.721272,386.3551,18.941038,385.64665,16.624392,385.3357,16.5538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,21:30:00,222.895,396.784325,16.580658,393.105525,16.571293,390.87925,16.589112,389.783375,16.607052,389.2222,16.58892,388.98335,16.587428,388.903075,16.59934,388.76635,16.611783,388.6287,16.570062,388.287,16.56212,387.97665,16.55781,387.578825,16.55443,387.791425,18.511782,386.958275,16.457168,386.45695,16.400917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,22:00:00,222.916,398.7834,16.427495,392.34865,16.38543,391.003825,16.37151,390.292675,16.373418,389.9084,16.379732,389.373475,16.3985,389.2588,16.42715,389.033275,16.451587,388.48175,16.398815,388.079625,16.42312,387.823,16.418885,387.380625,16.458,388.3814,18.297023,386.76875,16.324008,386.362375,16.255185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,22:30:00,222.937,396.905,15.997068,393.4222,15.862285,391.01865,15.827123,390.5895,15.952813,389.72255,16.127888,389.62495,16.192605,389.61105,16.259723,389.23085,16.253508,388.8403,16.253058,388.4431,16.290328,388.008325,16.310145,387.4889,16.400545,388.5901,18.12199,386.62295,16.28032,385.964525,16.217305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,23:00:00,222.958,401.040175,16.015655,395.277525,15.942332,391.8529,15.960308,391.5075,16.048137,390.69775,16.17686,390.361425,16.245352,390.195075,16.296788,390.0033,16.304857,389.81805,16.311238,389.5761,16.324893,389.35435,16.324472,389.1817,16.364555,389.972425,17.9437,388.337375,16.212857,387.65595,16.124703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/08/2014,23:30:00,222.979,402.678125,16.44678,395.55225,16.477505,392.909425,16.531335,391.8742,16.538405,391.040925,16.532915,390.701975,16.55803,390.627825,16.540108,390.374275,16.554145,390.24175,16.505015,389.943325,16.518932,389.490075,16.475237,388.9516,16.477233,390.504525,17.956687,388.097925,16.348523,387.28735,16.256213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,00:00:00,223,408.56145,16.624335,398.661975,16.635398,395.6989,16.644418,393.831225,16.639575,392.8757,16.593597,391.93765,16.597495,391.54735,16.613235,391.36655,16.599055,391.091175,16.546412,390.6799,16.552115,390.2677,16.52391,389.5668,16.492785,391.061267,17.947537,388.2245,16.41341,386.939025,16.356258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,00:30:00,223.02,408.2122,16.325362,400.74465,16.143725,396.176025,16.038627,394.767475,16.050752,394.335325,16.143665,394.13165,16.165503,393.91135,16.243155,393.6018,16.207423,393.55645,16.231127,393.299575,16.272102,393.0124,16.290515,392.348725,16.319478,393.2052,17.86362,388.588275,16.380222,385.90145,16.399878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,01:00:00,223.041,412.7517,15.76266,401.796125,15.627457,398.322275,15.590168,397.1587,15.666988,396.6961,15.859227,396.455475,15.920423,396.129925,15.990273,395.769325,16.001663,395.3921,16.049487,394.9058,16.09897,394.37935,16.145645,393.147125,16.231493,394.6698,17.733522,388.99355,16.386693,385.661875,16.521045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,01:30:00,223.062,403.7941,15.57429,399.759275,15.49771,398.133475,15.517222,397.481875,15.666078,397.15195,15.867028,396.965425,15.92414,396.921525,15.996537,396.702075,16.005178,396.294425,16.070058,395.670675,16.09852,394.938625,16.159353,394.03935,16.267027,395.5443,17.62893,389.5155,16.482778,387.588375,16.585323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,02:00:00,223.083,416.891825,15.961568,401.389975,16.060533,397.254325,16.1301,396.441925,16.17238,395.999075,16.239912,395.9261,16.27024,395.714125,16.26585,395.4411,16.296678,394.960825,16.290633,394.7482,16.29397,394.64445,16.282225,394.28665,16.29994,396.674775,17.51836,391.7353,16.26157,389.142675,16.311642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,02:30:00,223.104,418.090325,16.325295,399.61695,16.348263,397.50895,16.444235,396.61115,16.427798,396.33935,16.443948,395.5885,16.463413,395.236375,16.449785,395.059225,16.448545,394.731375,16.433318,394.3626,16.43907,393.7313,16.4103,393.002125,16.419868,397.481475,17.682328,391.535325,16.41192,390.6334,16.411603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,03:00:00,223.124,417.80085,16.546438,400.839025,16.508475,398.1544,16.62695,396.375075,16.598328,396.2636,16.592105,395.7916,16.593062,395.4322,16.570475,395.231675,16.58733,394.766,16.545095,394.046825,16.517765,393.2325,16.489965,392.945,16.437153,397.74445,17.6948,392.18365,16.308385,391.0505,16.243768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,03:30:00,223.145,415.867225,16.58986,402.9119,16.629705,399.897525,16.634818,398.2856,16.647005,397.31425,16.555795,397.12535,16.547893,397.2615,16.52048,396.852825,16.532142,396.487125,16.479467,395.213275,16.458437,394.4701,16.421598,394.391525,16.350875,397.940725,17.634707,391.645475,16.222185,390.31435,16.14895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,04:00:00,223.166,417.20505,16.437948,404.032375,16.686538,402.27235,16.58921,401.9841,16.550518,400.4608,16.4791,398.325225,16.478425,397.611825,16.45786,396.516925,16.462287,395.81205,16.418532,394.910225,16.412428,394.20495,16.376948,393.164325,16.307415,397.1739,17.609338,391.752725,16.21916,390.852025,16.169668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,04:30:00,223.187,412.071175,16.454005,403.39145,16.752145,400.689375,16.747033,399.6323,16.662992,399.1494,16.600873,399.12605,16.588605,398.798425,16.55701,397.875925,16.563195,396.41415,16.50546,395.4222,16.453972,394.54695,16.447592,393.5548,16.323442,397.123225,17.699143,391.2535,16.291753,389.843525,16.278865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,05:00:00,223.208,407.950975,16.479785,402.65115,16.872272,401.3362,17.005722,401.005525,16.868795,400.448575,16.771025,400.478375,16.68938,400.633175,16.64052,400.424075,16.688108,399.52635,16.643855,397.114225,16.658835,394.91815,16.60565,392.880875,16.507033,396.294425,18.16909,388.379025,16.73296,386.245525,16.722763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,05:30:00,223.229,405.995375,16.604755,398.300025,16.823718,396.73945,17.354957,396.45565,17.302248,395.816175,17.015905,395.5575,16.869545,395.5543,16.72966,395.45575,16.742883,394.77865,16.9514,393.76545,16.753168,393.206,16.76921,392.506825,16.608618,395.224325,18.407405,389.23535,16.756073,386.27745,16.986157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,06:00:00,223.249,402.79125,16.79675,396.4837,16.757732,393.7503,16.839375,393.097775,16.924397,393.067675,16.77139,393.16385,16.755592,393.1819,16.724738,392.48875,16.580995,391.775125,16.787197,391.040275,16.844938,390.414075,16.919068,389.527875,16.912778,392.98715,18.592218,387.382275,17.02272,385.570725,17.030088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,06:30:00,223.27,403.188625,17.074982,391.65925,17.044742,389.441375,17.04037,389.202625,16.980978,389.102825,16.972735,389.0943,16.978697,389.2442,16.95314,389.13695,16.92338,389.193275,16.925685,388.95645,16.929157,388.49925,16.97181,387.99015,17.1733,392.093875,19.588705,386.891425,17.26034,385.61155,17.125783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,07:00:00,223.291,405.0812,17.449607,391.329025,17.38306,387.6176,17.326395,387.473425,17.300468,387.1402,17.278525,387.204825,17.25178,387.0854,17.234625,386.963075,17.204048,386.84975,17.187568,386.76885,17.193035,386.6259,17.188117,386.5432,17.305928,392.6425,21.462422,386.184425,17.356862,385.96075,17.272135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,07:30:00,223.312,390.244625,17.568607,386.613625,17.423447,385.766625,17.367353,386.03645,17.32868,386.163425,17.28677,386.2973,17.266882,386.526875,17.259397,386.4432,17.258063,386.632925,17.205895,386.730025,17.186683,386.6563,17.169125,386.584425,17.186125,389.864675,21.159058,386.607575,17.196123,386.3802,17.123943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,08:00:00,223.333,387.559725,17.517087,385.90985,17.445113,386.392375,17.411738,385.3347,17.34115,385.048475,17.209747,384.906325,17.15064,385.021675,17.154098,385.0732,17.106617,385.04875,17.102733,384.967825,17.0963,385.16855,17.03949,385.244575,16.96493,387.44205,20.613822,385.2282,16.837955,385.1209,16.780507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,08:30:00,223.354,384.314875,17.128728,383.065325,17.054735,383.405225,17.045333,383.41005,16.99474,383.294425,16.91139,383.478575,16.85323,383.711625,16.829898,383.848575,16.804118,383.851775,16.756025,383.743325,16.76037,383.75765,16.71714,383.820625,16.6919,386.62035,20.680937,383.847325,16.69146,383.70395,16.599135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,09:00:00,223.374,383.75635,17.036325,381.268925,16.796985,380.8831,16.60414,381.216175,16.55484,381.26275,16.503205,381.229,16.51478,381.541925,16.46454,381.7434,16.367005,381.89875,16.278395,381.903025,16.241753,381.842625,16.20919,381.917075,16.13917,384.689,20.64337,382.037125,16.066388,381.9671,15.982908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,09:30:00,223.395,381.896775,16.287288,379.989625,16.105798,379.57285,15.981308,379.90385,15.906098,379.970025,15.884085,379.807125,15.924312,380.068325,15.927977,380.158925,15.936623,380.45765,15.84762,380.74605,15.615363,380.87975,15.48011,380.898975,15.289578,383.56865,21.225535,380.94605,15.30921,380.984025,15.322907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,10:00:00,223.416,382.154675,15.649748,379.745275,15.31623,379.19525,15.200315,379.546025,15.05433,379.715625,14.901507,379.744275,14.758993,379.841275,14.706363,379.8425,14.61834,379.8111,14.576062,379.93585,14.424322,379.87985,14.384225,379.985525,14.302602,381.995225,20.344212,380.089575,13.9875,379.976425,13.408303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,10:30:00,223.437,382.845,14.661318,379.43225,14.318443,378.46515,14.15435,378.418525,13.900553,378.76665,13.536697,378.84955,13.404655,379.04695,13.39,379.1243,13.279837,378.978125,13.332618,379.063775,13.300608,379.052975,13.294608,379.17305,13.30935,381.455725,20.138548,379.3546,13.33459,379.450125,13.225537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,11:00:00,223.458,380.63735,13.750088,378.31445,13.168305,377.9747,12.823755,378.2187,12.674585,378.088225,12.60382,378.420025,12.53557,378.5986,12.5611,378.7241,12.526858,378.696275,12.476408,378.730775,12.401465,378.84115,12.260153,379.0016,12.20875,381.594075,20.255095,379.568,11.605265,379.657425,11.32596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,11:30:00,223.479,381.357175,12.93855,379.060475,12.529085,378.652125,12.312435,379.168525,12.104413,379.355825,11.95436,379.5314,11.993455,379.713725,11.99975,379.907025,11.911995,379.957375,11.843818,379.977875,11.832955,380.104725,11.79715,380.2449,11.729383,382.556,20.203855,380.43265,11.720882,380.383275,11.62482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,12:00:00,223.499,384.41965,13.946483,379.5298,13.43144,378.1173,13.280393,378.52655,13.04858,378.346925,12.950365,378.8163,12.860215,379.165625,12.79986,379.559525,12.717743,379.7925,12.656498,380.1058,12.573397,380.11375,12.56251,380.248,12.520502,381.58705,19.054383,380.903625,12.367865,380.864975,12.321655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,12:30:00,223.52,380.3367,13.716545,378.712675,13.48102,378.4001,13.444668,378.571125,13.333465,378.647,13.237328,378.7755,13.13664,378.9519,13.081625,379.052925,13.032495,379.130225,13.0098,379.18055,12.999163,379.3603,12.933963,379.6614,12.832245,380.328025,18.793428,380.1323,12.751557,380.259125,12.638703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,13:00:00,223.541,381.201325,14.377428,378.417125,14.188645,378.1207,14.068877,377.63745,13.91121,377.5219,13.671663,377.671225,13.581847,378.025875,13.521383,378.46945,13.359125,378.845175,13.238865,379.231625,13.11887,379.3195,13.0837,379.482675,13.027268,381.24375,19.346982,380.217025,12.767442,380.1864,12.671865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,13:30:00,223.562,380.088175,13.92053,378.133275,13.753753,377.545325,13.57692,377.931825,13.387062,378.368175,13.120405,378.514025,13.09233,378.658675,13.045985,378.66635,13.022167,378.74385,13.005862,378.853425,12.966423,378.91925,12.956928,378.8804,13.013182,380.9743,19.860637,379.1258,13.010075,379.32505,12.838977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,14:00:00,223.583,380.17285,13.986032,377.486975,13.725098,377.337875,13.637155,377.590525,13.496543,377.80735,13.376855,378.02345,13.324842,378.293375,13.297202,378.376525,13.264177,378.26975,13.289648,378.489675,13.246463,378.7136,13.170082,378.84995,13.112135,379.66285,19.091295,378.981325,13.124242,378.96035,13.044348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,14:30:00,223.604,378.5799,13.688843,377.049675,13.496572,376.711225,13.40888,377.061675,13.301873,377.185625,13.210963,377.4696,13.167155,377.763825,13.089455,377.991125,12.927697,378.228375,12.794703,378.354275,12.722658,378.3918,12.70387,378.64545,12.603838,379.4145,19.097983,378.851425,12.562908,378.791125,12.548018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,15:00:00,223.624,378.0955,12.711318,376.959325,12.583385,377.029,12.51862,377.4182,12.422,377.2981,12.38979,377.808075,12.201115,378.037675,12.15051,378.3249,12.029345,378.499775,11.961395,378.8029,11.829798,379.0643,11.69988,379.243475,11.588248,379.695375,18.268985,379.345675,11.598545,379.34235,11.531775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,15:30:00,223.645,381.309425,11.969955,380.079275,11.80835,380.249825,11.72983,380.7799,11.655655,381.090975,11.559938,381.243,11.5292,381.633625,11.532968,381.722625,11.52143,382.035,11.466525,381.95085,11.400862,382.20785,11.334597,382.2313,11.26928,382.869125,17.264055,382.441425,11.19092,382.394725,11.1168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,16:00:00,223.666,382.179475,12.292395,379.9596,12.056755,379.63395,11.93234,379.940525,11.85244,380.03865,11.775065,380.232375,11.769313,380.37175,11.704473,380.44935,11.660728,380.613075,11.586102,380.887525,11.49053,380.928625,11.446918,381.14185,11.371703,381.376175,16.78142,381.38805,11.33678,381.432125,11.259638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,16:30:00,223.687,383.88595,13.053073,380.4364,12.849793,379.457425,12.742205,379.743725,12.670997,379.70455,12.640148,379.761275,12.617535,379.93495,12.59798,379.942925,12.564745,380.0551,12.524585,380.35145,12.430488,380.410525,12.406548,380.504925,12.372225,381.1984,16.955753,380.752675,12.356045,380.848825,12.263455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,17:00:00,223.708,384.14785,13.519368,381.884975,13.352838,380.315625,13.20688,380.18325,13.073728,380.12855,12.964925,380.157725,12.934883,380.332175,12.892928,380.4982,12.77334,380.595675,12.677068,380.663675,12.619175,380.738225,12.568065,380.87655,12.478362,381.306975,16.759622,381.023925,12.434693,381.018225,12.400168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,17:30:00,223.729,385.195425,13.461795,381.3575,13.158127,380.360775,13.02335,380.45245,12.89941,380.64085,12.741243,380.683475,12.707857,380.771525,12.665205,380.830425,12.538978,380.816825,12.464515,380.853475,12.341843,380.841875,12.304237,380.90705,12.211763,381.04985,16.41313,381.029875,12.038043,381.01175,11.883765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,18:00:00,223.749,389.676975,13.36462,383.16765,12.9635,381.8695,12.803655,381.63065,12.706242,381.456575,12.62615,381.46735,12.58254,381.51905,12.565222,381.512075,12.519215,381.4695,12.485333,381.507125,12.427332,381.490775,12.36343,381.506,12.307705,381.5867,16.059493,381.530725,12.158938,381.494,12.060918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,18:30:00,223.77,386.98155,12.659598,385.359525,12.47424,384.112075,12.33665,383.80155,12.265745,383.634125,12.151388,383.60125,12.09144,383.64025,12.064925,383.5712,11.978743,383.49125,11.888987,383.394825,11.820883,383.296625,11.77429,383.26655,11.708868,383.52305,15.538265,383.022,11.585835,382.702,11.42827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,19:00:00,223.791,390.7339,12.563078,386.1634,12.338068,385.036575,12.287625,384.665875,12.239782,384.45175,12.222217,384.36745,12.218753,384.33285,12.20624,384.140725,12.18748,383.9819,12.17633,383.859125,12.168653,383.7444,12.164873,383.59245,12.149258,383.803575,15.510475,383.21025,12.110858,382.79865,12.023165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,19:30:00,223.812,391.95275,12.865637,386.2449,12.641897,385.81125,12.628223,385.4671,12.596695,385.359525,12.579413,385.2933,12.582178,385.24475,12.57804,385.0256,12.564525,384.8406,12.555603,384.629225,12.538945,384.388025,12.522102,384.10765,12.50364,384.10685,15.619625,383.304275,12.412063,382.561375,12.155553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,20:00:00,223.833,388.931075,13.070253,386.737375,12.937435,386.358375,12.921398,386.025125,12.889905,385.831025,12.837168,385.790175,12.83282,385.688125,12.820248,385.5951,12.811493,385.5541,12.810325,385.3758,12.780778,385.190525,12.755665,384.89145,12.71531,384.563775,15.5912,384.1348,12.590247,383.8185,12.516705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,20:30:00,223.854,390.473625,13.488715,387.8939,13.37715,387.183975,13.34531,386.9931,13.317743,386.814325,13.304098,386.81205,13.29269,386.668775,13.28266,386.520825,13.283215,386.30075,13.254575,386.067675,13.19693,385.812825,13.179773,385.533075,13.142885,385.2241,15.612273,385.03325,13.077897,384.57885,12.99213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,21:00:00,223.874,392.820825,14.118867,388.774125,13.933858,388.277,13.915135,388.112,13.843142,388.164025,13.840115,388.010025,13.839045,387.6933,13.82444,387.602575,13.816902,387.38905,13.83517,387.18095,13.837317,387.052675,13.872608,386.870625,13.859703,386.3394,15.591185,386.2554,13.823748,386.06365,13.843718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,21:30:00,223.895,392.8962,14.867585,390.2861,14.80063,389.941175,14.826315,389.6415,14.822163,389.400375,14.824953,389.40395,14.831995,389.28245,14.836572,389.1593,14.83781,388.90805,14.834967,388.6615,14.821913,388.557175,14.801105,388.1979,14.77336,387.8555,16.272078,387.53785,14.687167,387.286125,14.61301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,22:00:00,223.916,390.1246,15.063575,388.706125,14.996318,388.458925,15.015643,388.3448,15.0158,388.30845,15.027578,388.23215,15.038225,388.127625,15.029045,387.987625,15.03425,387.8772,15.022922,387.67235,15.000873,387.554175,14.980337,387.259675,14.94399,387.148675,16.15219,386.450775,14.698688,385.71235,14.436353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,22:30:00,223.937,390.56125,15.223862,389.33415,15.172983,388.9923,15.173765,388.728525,15.14634,388.616075,15.12116,388.639425,15.11956,388.572525,15.129113,388.487875,15.14166,388.2307,15.115755,388.147,15.103808,387.95875,15.090093,387.7671,15.050935,387.5849,16.207372,387.16795,14.9139,386.660125,14.773647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,23:00:00,223.958,391.828325,15.877775,390.102125,15.87993,389.6008,15.885195,389.46235,15.845315,389.442075,15.827375,389.37055,15.816288,389.3152,15.821278,389.217975,15.853922,389.106,15.797297,388.9193,15.797898,388.73385,15.778645,388.460025,15.737897,388.192,16.557693,387.84665,15.52675,387.494175,15.37794,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/08/2014,23:30:00,223.979,394.558375,16.41946,392.73395,16.398683,391.3946,16.383157,390.72815,16.344562,390.4057,16.310328,390.324675,16.30453,390.203625,16.309417,389.92165,16.33609,389.737025,16.259148,389.45655,16.249588,389.139875,16.22964,388.82755,16.209722,389.688725,19.90175,388.00815,16.067475,387.482725,15.950893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,00:00:00,224,392.666425,16.501383,390.293175,16.430132,389.6251,16.396075,389.355975,16.34986,389.104,16.31034,388.94935,16.27568,388.9088,16.260652,388.6802,16.202357,388.4956,16.14695,388.424275,16.091413,388.063425,16.035065,387.71505,15.97568,389.127967,20.685737,386.6554,15.75001,386.106475,15.595235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,00:30:00,224.02,392.470125,16.329988,390.20705,16.246135,389.8254,16.214122,389.6629,16.176385,389.530675,16.129072,389.383925,16.100368,389.32285,16.080373,389.088475,16.027378,388.86105,15.984823,388.571325,15.92784,388.17675,15.883585,387.932825,15.81496,389.22775,20.340538,387.01285,15.695292,386.347625,15.602757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,01:00:00,224.041,392.043,16.010603,390.17255,15.937223,389.743425,15.927023,389.614675,15.914895,389.372175,15.874645,389.252875,15.885925,389.1398,15.88929,388.967125,15.880582,388.72055,15.842723,388.557875,15.850968,388.416125,15.840362,388.16575,15.880843,389.20965,20.80414,387.3972,15.857443,387.01005,15.824378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,01:30:00,224.062,392.03505,16.218455,390.0144,16.19213,389.78895,16.216388,389.611525,16.23661,389.4246,16.257738,389.357175,16.30294,389.2829,16.332685,389.191275,16.330455,389.051625,16.297005,388.86265,16.341855,388.49295,16.340232,388.3051,16.377765,389.50355,21.240215,387.9852,16.372107,387.6944,16.324018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,02:00:00,224.083,398.32985,16.741303,393.3112,16.712148,391.18525,16.79623,390.444525,16.747028,390.2267,16.7733,390.14415,16.81837,390.1489,16.82227,390.004975,16.787817,389.91375,16.754977,389.814125,16.776843,389.76775,16.775843,389.654525,16.76064,390.74395,21.028592,389.4079,16.734125,389.319975,16.689487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,02:30:00,224.104,396.947575,17.135495,392.641075,16.99723,392.267825,17.211063,392.066975,17.116725,392.0233,17.117055,391.8128,17.080995,391.54445,17.05828,391.243675,17.083688,391.067625,17.052085,390.889125,17.05994,390.662675,17.05842,390.384475,17.087077,392.24775,21.22975,389.95255,17.045435,389.587475,16.954635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,03:00:00,224.124,399.497675,17.39558,393.81175,17.257758,392.8005,17.461895,392.6276,17.406307,392.410725,17.403825,392.1893,17.38966,392.114875,17.382293,391.6586,17.382155,391.227025,17.346137,391.12645,17.36757,391.0761,17.362108,390.781025,17.348605,392.950125,21.823195,389.8636,17.323713,389.406675,17.23445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,03:30:00,224.145,402.6993,17.630633,394.912825,17.508105,393.568875,17.74332,393.188825,17.682328,392.6397,17.67857,392.3471,17.649713,392.2838,17.6371,391.963525,17.646082,391.61415,17.686755,391.546675,17.599622,391.3564,17.627715,391.2567,17.58083,393.450475,21.87812,390.603225,17.513278,390.43335,17.451957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,04:00:00,224.166,398.8986,17.917088,395.088125,17.758665,394.6174,17.830762,394.267075,17.867487,393.914525,17.797188,393.686375,17.737555,393.419325,17.722345,393.062125,17.757755,392.8782,17.6795,392.826825,17.658237,392.78155,17.653825,392.654675,17.608715,394.394825,21.511725,392.0082,17.525917,391.48775,17.549115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,04:30:00,224.187,409.2,17.885898,399.87565,17.922303,396.6091,17.89737,395.705475,17.94693,395.1623,17.871337,394.894,17.848475,394.774275,17.844183,394.49165,17.852335,394.256675,17.822003,393.9465,17.811685,393.636925,17.80332,393.187325,17.809868,395.5881,21.95718,391.98815,17.79469,391.4658,17.728067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,05:00:00,224.208,404.9603,18.117213,397.201925,18.105462,395.892425,18.1527,395.035525,18.136705,394.703325,18.128562,394.585775,18.106983,394.495525,18.101883,394.305525,18.103025,394.20135,18.073773,393.9193,18.056143,393.58665,18.049637,393.293225,18.025403,395.739625,22.338973,392.367475,18.000345,391.540175,17.974965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,05:30:00,224.229,405.271675,18.265043,396.3279,18.292108,394.70095,18.324475,394.5013,18.30385,394.35005,18.31341,394.33755,18.28275,394.2448,18.26386,394.152075,18.267855,394.0143,18.253503,394.04745,18.232985,393.86725,18.225895,393.65885,18.184493,397.242975,22.633305,392.81425,18.157137,392.1788,18.132883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,06:00:00,224.249,425.3593,18.333698,398.1756,18.453675,396.9881,18.448465,396.779275,18.416023,396.4047,18.425318,396.547625,18.38182,396.41215,18.346938,396.226275,18.347072,396.102375,18.334453,395.86865,18.298275,395.526375,18.307367,395.46725,18.2335,400.761625,22.8818,394.806475,18.217883,394.468475,18.1989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,06:30:00,224.27,410.6139,18.437928,402.875375,18.561902,401.77575,18.401675,401.5276,18.356887,401.3133,18.35272,401.013225,18.304558,400.820925,18.263815,401.304125,18.218018,400.76855,18.20616,400.79835,18.14117,400.758275,18.121643,400.645375,18.036415,405.932725,23.001458,399.52675,17.990148,398.8656,17.89418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,07:00:00,224.291,405.0036,17.962958,404.11185,18.369513,404.078075,17.807192,404.281375,17.75492,403.941475,17.768925,403.72845,17.692303,403.714075,17.605295,403.614425,17.567915,403.1064,17.56171,402.637175,17.481445,402.1929,17.43193,401.647875,17.322635,407.424,22.877233,400.989775,17.24933,399.642075,17.074913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
12/08/2014,07:30:00,224.312,399.2587,17.551795,398.23445,17.492685,397.9277,17.499852,397.971575,17.46621,397.6482,17.451633,397.665525,17.43532,397.615125,17.29399,397.38365,17.19881,397.088325,17.207763,396.922125,17.11505,396.72675,17.022637,396.58515,16.937485,402.296225,22.676797,396.1246,16.926778,395.653725,16.779123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,08:00:00,224.333,395.4477,17.329072,394.1359,17.260288,394.0239,17.247177,394.1131,17.197383,394.191375,17.07611,393.898525,17.05569,393.719675,17.005103,393.453225,16.922965,393.283475,16.845735,393.15525,16.78864,392.9073,16.719362,392.61745,16.626625,397.3593,22.11783,392.120125,16.470028,391.784025,16.316055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,08:30:00,224.354,391.81575,17.135245,390.95225,17.017553,390.969825,16.97398,391.129675,16.875408,391.01305,16.594147,390.998825,16.595125,391.0206,16.58442,390.913025,16.306003,390.88585,16.347133,390.753175,16.231533,390.72075,16.11627,390.6087,16.083333,394.656925,22.175525,390.32835,15.977603,390.195925,15.749532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,09:00:00,224.374,389.983625,17.562578,388.7354,17.640858,388.35835,17.39393,388.527125,17.163698,388.805775,17.002845,388.838475,16.75257,388.931725,16.693335,389.054525,16.397945,389.1439,16.46164,389.157225,16.285987,389.368225,16.109008,389.465125,16.079425,393.8127,23.570198,389.544625,15.894403,389.629825,15.690985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,09:30:00,224.395,386.952175,17.716752,386.08895,17.506363,386.243725,17.081573,386.745125,16.881955,386.826375,16.868095,387.1209,16.71746,387.491125,16.56092,387.61975,16.354363,387.676975,16.25813,387.7517,16.090483,387.718325,15.999525,387.810625,16.003648,391.4738,23.540262,388.104975,15.772375,388.055075,15.63588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,10:00:00,224.416,385.35635,17.62644,384.337375,17.39271,384.54835,16.894173,385.128925,16.649563,385.05665,16.556632,385.0319,16.557373,385.1861,16.495265,385.3286,16.415775,385.48965,16.262325,385.6975,16.082008,385.852775,15.855963,385.966525,15.73835,389.4862,23.41973,386.227875,15.542877,386.321475,15.37035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,10:30:00,224.437,384.825475,16.940793,383.861875,16.519112,383.879425,16.033777,384.228025,15.632418,384.46105,15.357123,384.55565,15.356187,384.713975,15.285652,384.93685,15.058583,385.20175,14.81482,385.40225,14.585948,385.401725,14.543538,385.467325,14.439335,387.952675,22.702373,385.692075,14.250712,385.620725,14.214078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,11:00:00,224.458,382.98145,15.904338,382.208,15.704215,382.30005,15.460178,382.553825,15.17316,382.6114,15.052495,382.80905,14.927845,382.978975,14.884015,383.12595,14.746472,383.34025,14.526063,383.450625,14.358105,383.8127,14.179755,383.91275,14.126212,387.6291,24.128252,383.949175,14.110288,383.995075,13.9757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,11:30:00,224.479,382.98085,15.724805,382.55915,15.389468,382.032675,14.960862,382.41075,14.651855,382.335825,14.534823,382.557175,14.443135,382.770925,14.355017,382.974925,14.198373,383.071125,14.045863,383.258925,13.943908,383.3067,13.877015,383.467375,13.765115,385.956,23.176308,383.8348,13.605865,383.8758,13.478737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,12:00:00,224.499,381.7472,15.24115,380.1951,14.743163,380.115475,14.704095,380.674525,14.547595,381.154375,14.368958,381.728375,14.123282,382.00265,14.02248,382.2674,13.919495,382.607975,13.70909,382.649175,13.66444,382.574325,13.723238,382.583725,13.71156,384.808625,22.979138,383.003475,13.552812,383.104475,13.349218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,12:30:00,224.52,382.067525,14.259623,381.3345,13.972675,381.503425,13.830278,381.811725,13.733718,382.10525,13.60059,382.375125,13.49477,382.563875,13.395763,382.7591,13.267597,382.87605,13.158905,383.1674,12.899373,383.279725,12.752085,383.469775,12.579712,384.92785,22.178967,383.77835,12.430412,383.978925,12.13761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,13:00:00,224.541,381.95095,12.876843,381.5977,12.69254,381.7406,12.559365,382.0916,12.431877,382.7491,12.22829,382.882575,12.129018,383.111825,12.084798,383.1638,11.974262,383.3096,11.759445,383.397775,11.63391,383.29155,11.6469,383.449575,11.504918,384.946575,21.4321,383.66235,11.399395,383.7614,11.213165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,13:30:00,224.562,381.883275,11.751455,381.417525,11.507362,381.6119,11.40862,381.849867,11.356633,381.8878,11.357995,382.009275,11.299288,382.170175,11.266593,382.371225,11.161922,382.55645,11.032768,383.03845,10.818473,383.28615,10.74451,383.408925,10.710967,384.6363,20.564925,383.5573,10.779225,383.437975,10.768373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,14:00:00,224.583,382.014125,11.769705,381.2213,11.618883,381.341425,11.510815,381.90235,11.422948,382.131775,11.31016,382.172325,11.271887,382.443375,11.197777,382.509675,11.123117,382.630575,10.986057,382.96685,10.795917,383.036225,10.72264,383.15565,10.631273,384.914175,20.75803,383.356675,10.568205,383.25575,10.46571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,14:30:00,224.604,381.741425,11.538255,380.044625,11.438033,380.0949,11.405997,380.59735,11.279227,380.81045,11.199378,381.096925,11.100125,381.2675,11.04272,381.466575,10.95051,381.502675,10.882993,381.614625,10.7976,381.598725,10.79811,381.63245,10.784868,383.5788,21.50832,381.82555,10.818892,381.847675,10.733008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,15:00:00,224.624,381.095775,12.051878,379.04785,11.959545,378.882725,11.919023,379.381225,11.74459,379.569025,11.624528,379.796825,11.580958,379.901275,11.582048,380.15425,11.45189,380.273925,11.330083,380.36855,11.23545,380.528,11.073113,380.5818,11.019435,382.588325,21.721013,380.784825,11.000033,380.94655,10.845218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,15:30:00,224.645,379.8275,11.704893,378.8487,11.592025,379.060775,11.419197,379.515625,11.29287,379.7563,11.14988,379.8491,11.094175,379.88035,11.067892,379.9019,11.00951,379.9646,10.932443,379.940975,10.912768,379.976175,10.907578,380.0097,10.8946,381.92425,21.25459,380.2049,10.884645,380.387975,10.69026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,16:00:00,224.666,379.393425,11.527693,378.76965,11.398803,378.93645,11.291225,379.226175,11.22395,379.283725,11.109405,379.460575,11.032792,379.53095,10.983628,379.531775,10.87095,379.660175,10.760108,379.7792,10.658338,379.816225,10.615395,379.93605,10.556738,381.576325,20.734928,380.294425,10.477998,380.25225,10.393305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,16:30:00,224.687,379.736425,11.1648,379.13465,11.061978,379.18785,11.029435,379.5012,10.921065,379.677425,10.837837,379.78885,10.80264,379.8723,10.722608,379.9371,10.610043,380.018825,10.51789,380.14585,10.401083,380.198,10.366485,380.26745,10.273728,380.966,19.621633,380.47185,10.197837,380.437975,10.100674,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,17:00:00,224.708,379.845325,10.86031,379.367475,10.719272,379.3809,10.621735,379.603,10.567625,379.7202,10.486368,379.80975,10.426752,379.889075,10.396505,379.941475,10.304132,380.07245,10.217701,380.202175,10.073399,380.357925,9.956619,380.4711,9.86888,381.80355,20.100593,380.679925,9.829952,380.778475,9.710373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,17:30:00,224.729,381.4852,10.449688,380.879425,10.39265,380.625325,10.339405,380.71475,10.263943,380.755275,10.167215,380.7665,10.092239,380.810125,10.056288,380.79645,10.005668,380.793575,9.935435,380.852425,9.868572,380.885025,9.820741,380.94775,9.73333,381.5968,19.03892,381.001575,9.720789,381.058925,9.604083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,18:00:00,224.749,384.59015,10.783547,380.40165,10.498043,380.344,10.495013,380.643975,10.40495,380.842575,10.31092,380.95425,10.239485,381.01245,10.230055,381.102625,10.138889,381.16275,10.039352,381.192425,9.979268,381.197375,9.949105,381.28775,9.909385,382.5853,20.065775,381.362,9.858519,381.35595,9.670403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,18:30:00,224.77,385.90435,10.632768,381.064425,10.43747,381.048175,10.395635,381.26425,10.3144,381.3001,10.241225,381.302175,10.1861,381.42565,10.163923,381.463775,10.095258,381.463775,10.036236,381.4552,9.999284,381.5125,9.948872,381.548325,9.839671,382.995025,19.456745,381.633575,9.780624,381.621825,9.635843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,19:00:00,224.791,385.844225,11.019165,382.6296,10.684515,382.733475,10.605415,382.891,10.551835,382.858825,10.45547,382.858075,10.396505,382.93915,10.373983,383.013825,10.305827,383.03145,10.229705,382.971125,10.154175,382.91325,10.095745,382.87065,10.015279,384.943575,19.0192,382.872675,9.967512,382.802125,9.798511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,19:30:00,224.812,390.094125,11.664738,383.987075,11.012685,384.165825,10.875398,384.388575,10.75698,384.326425,10.679623,384.423,10.619575,384.49175,10.569905,384.4299,10.499427,384.22445,10.413988,384.053925,10.353155,383.87635,10.30307,383.588025,10.190583,386.0407,18.77496,383.38085,10.126486,383.17115,10.005265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,20:00:00,224.833,396.822425,11.879407,387.13455,11.358168,386.4647,11.236568,386.598425,11.201247,386.5082,11.204288,386.43575,11.19056,386.081233,11.1845,386.157675,11.20241,385.9106,11.23567,385.737825,11.283953,385.5371,11.365935,385.438625,11.479452,387.4086,18.887403,385.1953,11.739013,385.07995,11.869303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,20:30:00,224.854,398.555825,12.139353,390.219175,12.415153,390.8123,12.480738,390.319175,12.4914,390.143925,12.51559,389.8929,12.53575,390.146425,12.554758,390.0022,12.588893,389.6783,12.6154,389.36175,12.642858,388.883175,12.66492,388.326025,12.678297,389.6586,18.312718,387.33525,12.685058,386.7946,12.604698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,21:00:00,224.874,420.6434,12.697915,395.353875,12.77757,391.36065,12.840408,390.980325,12.840913,390.46425,12.824937,390.3199,12.825935,390.206325,12.831573,389.9057,12.82299,389.50055,12.802655,389.0489,12.78887,388.75265,12.777675,388.189425,12.75541,390.801925,18.144028,387.16995,12.721588,386.592975,12.638998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,21:30:00,224.895,400.907075,12.712588,393.121425,12.669295,391.288725,12.778727,390.9858,12.785617,390.6198,12.764948,390.38505,12.758863,390.256725,12.762785,390.087725,12.751227,389.926725,12.7418,389.73255,12.73029,389.580475,12.722937,389.230375,12.712823,392.0962,17.747788,388.02735,12.706648,387.385875,12.645875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,22:00:00,224.916,402.443125,12.548767,394.5529,12.607713,392.548425,12.716213,392.09585,12.78802,391.68915,12.765425,391.568375,12.78749,391.609475,12.809173,391.41605,12.816275,391.186575,12.818275,391.0612,12.828692,390.83105,12.838043,390.510175,12.849898,393.4134,17.452555,389.81235,12.89,389.300275,12.853955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,22:30:00,224.937,406.13485,12.426325,396.1255,12.584555,392.93495,12.772,392.136875,12.881933,392.034,12.878818,392.046975,12.867568,391.94985,12.873418,391.72575,12.876375,391.59655,12.875943,391.4678,12.878092,391.4145,12.876303,391.3201,12.86909,394.887925,17.236815,390.8804,12.868112,390.350975,12.804032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,23:00:00,224.958,403.62465,12.601015,396.2623,12.82092,395.77305,12.855938,395.87615,12.802713,395.12265,12.787488,394.973725,12.79882,394.514825,12.816122,393.892825,12.829952,393.239225,12.81617,392.85195,12.802522,392.520025,12.790133,392.13105,12.76658,395.4239,17.046312,391.2805,12.68823,390.596925,12.562718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/08/2014,23:30:00,224.979,419.7086,12.547995,400.393325,12.449348,396.955325,12.41434,396.751975,12.711195,396.587625,12.732675,396.45105,12.75918,396.1611,12.780723,395.3629,12.779603,394.5399,12.754018,393.91175,12.7402,393.2592,12.724992,392.719325,12.693203,396.3911,16.838865,391.973,12.626615,391.310075,12.52154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,00:00:00,225,403.969525,12.35679,399.12945,12.037118,397.502125,12.11472,396.99505,12.694323,396.167675,12.7428,395.49705,12.73058,394.92305,12.717405,394.135,12.69267,393.692175,12.677643,393.129775,12.65301,392.79705,12.631668,392.49875,12.582748,396.3398,16.587627,391.035067,12.383213,389.9753,12.11356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,00:30:00,225.02,401.6593,12.218862,397.183875,12.00481,396.55565,12.258688,396.516675,12.551905,396.253575,12.54703,395.986425,12.55848,395.756875,12.571493,395.30505,12.5635,394.8269,12.541973,394.749233,12.532908,394.1758,12.515113,393.6998,12.495435,396.619225,16.35812,393.1435,12.43543,392.236,12.355593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,01:00:00,225.041,415.67975,12.126885,407.239675,11.833373,400.2254,11.825865,399.0704,12.010983,398.2307,12.197257,397.9627,12.290855,397.909925,12.407593,397.492,12.416957,397.19155,12.397665,396.776325,12.40818,396.2898,12.409608,395.405675,12.403015,397.9489,16.005122,392.8374,12.397673,391.289375,12.283423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,01:30:00,225.062,430.846525,11.785315,409.99485,11.501018,399.039525,11.44019,397.826325,12.01583,397.40235,12.356108,397.179375,12.398145,397.2575,12.381573,396.93175,12.371183,396.665025,12.368363,396.302325,12.371885,395.99795,12.368665,395.4388,12.366922,399.5854,16.054482,392.884375,12.280718,391.1173,12.068245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,02:00:00,225.083,436.2509,11.424662,411.406875,11.259035,401.276525,11.38247,400.447125,11.890448,400.114425,12.254525,399.8042,12.328478,399.5726,12.367748,399.07575,12.420178,398.6197,12.429745,397.539475,12.43446,396.662175,12.40779,395.8355,12.38108,400.59165,15.670683,394.537275,12.363673,393.709175,12.322425,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,02:30:00,225.104,407.510075,11.646235,400.894075,11.606127,400.3685,11.7685,400.1417,12.04461,399.381025,12.346933,398.964625,12.426253,398.6416,12.59653,397.4888,12.571728,396.201975,12.529428,395.501325,12.469018,395.2246,12.439947,394.872775,12.453278,398.815875,15.676335,393.8226,12.495405,392.8653,12.487965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,03:00:00,225.124,409.234225,11.77187,402.726175,11.583707,397.91295,11.624575,396.976125,12.141533,396.4853,12.547053,396.184125,12.516527,395.991825,12.595297,395.3295,12.566048,395.196025,12.568885,394.928525,12.5835,394.601675,12.592208,394.49265,12.57088,398.78425,15.840985,393.03505,12.554915,391.06945,12.324473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,03:30:00,225.145,414.9658,11.625258,400.10145,11.402518,397.4593,11.760695,396.926925,12.2709,396.573725,12.57122,396.3205,12.606233,396.13965,12.639608,395.9322,12.637017,395.80395,12.62608,395.553475,12.610595,395.228475,12.604862,394.609125,12.60247,398.431575,15.778253,392.693075,12.596462,391.38485,12.51489,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,04:00:00,225.166,399.209675,11.698463,397.16035,11.653748,396.940825,12.12907,397.148825,12.445547,396.9323,12.674278,396.77075,12.731853,396.5546,12.747015,395.93455,12.767825,395.10095,12.719238,394.338725,12.63025,393.6947,12.603557,393.25035,12.592643,397.085825,15.95451,392.428625,12.630403,391.780775,12.591433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,04:30:00,225.187,397.920575,11.89261,396.7424,11.870708,396.935375,12.25912,397.146625,12.579265,397.07815,12.723275,397.080625,12.746828,397.040325,12.837443,396.616025,12.890487,395.97605,12.829335,395.042175,12.757847,394.1127,12.691195,393.67815,12.649485,397.076575,16.262448,392.9491,12.649655,392.0875,12.593815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,05:00:00,225.208,396.922425,12.078405,395.9838,12.20547,396.0967,12.566933,396.442175,12.848693,396.496025,12.964875,396.4997,12.953505,396.427175,13.05778,396.01235,12.97527,395.4898,12.921063,395.0874,12.775863,394.653175,12.73924,394.02875,12.707733,397.813475,16.879303,392.538675,12.67888,391.303775,12.539343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,05:30:00,225.229,395.712925,12.361768,394.574375,12.623068,394.3798,13.213458,394.809925,13.510052,394.7857,13.345773,394.803675,13.33306,394.866925,12.916915,394.80545,12.830472,394.660175,12.76281,394.3765,12.69534,393.969925,12.65523,393.544525,12.635623,398.0607,17.624943,392.0906,12.50693,389.800925,12.050067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,06:00:00,225.249,396.090425,12.796965,393.3415,12.97726,393.491575,14.568643,394.15355,14.233683,394.319025,13.22591,394.21495,13.120093,394.3337,13.015143,394.267575,12.96934,394.1691,12.905093,394.18745,12.827045,394.17815,12.798723,393.9098,12.66045,398.622525,18.213525,392.9593,12.537357,391.859025,12.35545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,06:30:00,225.27,395.330175,13.272273,392.78595,13.413515,393.083075,15.925635,393.419275,13.98933,393.413925,12.874235,393.493975,12.804075,393.63885,12.776073,393.66505,12.759583,393.633075,12.747295,393.5721,12.760468,393.455275,12.697433,393.38615,12.626625,398.084975,19.04942,392.28955,12.442213,391.11165,12.202128,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,07:00:00,225.291,399.03865,13.894073,394.077,14.363542,393.9877,15.262953,394.521,13.242652,394.995275,12.987223,395.10425,12.92396,395.303175,12.932978,395.338975,12.90818,395.24955,12.894575,395.2159,12.876008,395.059,12.805387,395.087175,12.761758,398.543633,19.61073,395.19585,12.79875,395.077275,12.70629,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,07:30:00,225.312,398.33065,14.604723,396.147425,15.588265,395.62235,13.246895,395.77985,13.022035,395.985075,12.998135,396.2446,13.031698,396.31655,13.010815,396.304225,12.99028,396.181375,12.987627,396.141925,12.961678,395.6228,12.873725,395.274425,12.79997,398.953475,19.608083,394.7416,12.771165,394.590075,12.68227,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,08:00:00,225.333,391.573375,13.706155,388.0188,15.614323,387.63195,12.682315,388.038225,12.603023,388.00065,12.58914,388.237225,12.553558,388.42965,12.498668,388.439133,12.442022,388.028225,12.379663,387.971525,12.341368,387.890775,12.343403,387.766525,12.285115,392.508625,19.881892,387.78795,12.31383,387.694275,12.220118,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,08:30:00,225.354,387.0003,12.221672,384.7107,12.279235,384.3505,11.917085,384.810875,11.842165,385.0126,11.721,385.055825,11.708935,385.218575,11.650918,385.240275,11.61827,385.3113,11.590453,385.502825,11.499412,385.5945,11.429942,385.64195,11.357727,388.260375,18.83751,385.716375,11.362925,385.7134,11.318808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,09:00:00,225.374,384.6289,12.0044,383.447225,11.879565,383.467675,11.846458,384.0265,11.769015,384.1017,11.694563,384.102475,11.68858,384.1817,11.661872,384.202925,11.628485,384.202525,11.640313,384.380525,11.587175,384.362625,11.532215,384.281275,11.48736,385.81985,18.180577,384.3772,11.427815,384.49315,11.275693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,09:30:00,225.395,383.16595,11.716603,381.3561,11.522303,381.2596,11.466235,381.66545,11.402383,381.951475,11.270888,382.12745,11.21279,382.337525,11.179142,382.43785,11.100732,382.44715,11.074115,382.402775,11.071383,382.4134,11.04675,382.436025,11.00867,384.328625,17.924657,382.4877,11.063185,382.4307,10.954825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,10:00:00,225.416,381.927775,11.47525,380.211525,11.220168,380.232575,11.080538,380.7838,10.939078,380.910625,10.83116,380.97225,10.809045,381.2734,10.766398,381.355125,10.71741,381.345375,10.739405,381.527475,10.6862,381.759025,10.560843,381.948725,10.49073,384.132625,18.046543,382.193925,10.54276,382.1367,10.499712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,10:30:00,225.437,380.493475,11.274748,379.9446,11.131625,379.97955,11.064305,380.413675,10.966803,380.395275,10.908137,380.711125,10.857845,380.806225,10.85874,380.801325,10.883748,380.9381,10.798595,381.1625,10.691568,381.2219,10.670575,381.24235,10.64054,383.437775,18.1088,381.439675,10.638965,381.3731,10.577545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,11:00:00,225.458,379.643175,11.198933,378.721325,10.9876,378.670675,10.91821,379.08545,10.864865,379.110775,10.826155,379.2682,10.805798,379.52175,10.753855,379.779125,10.61797,379.7905,10.556122,379.909325,10.520777,380.040975,10.421787,380.0871,10.364665,382.869775,19.289675,380.19635,10.408998,380.13035,10.396423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,11:30:00,225.479,378.95455,11.013887,378.02105,10.884648,378.03685,10.81358,378.517975,10.72346,378.5354,10.697798,378.918825,10.591445,379.135075,10.542955,379.334575,10.489845,379.6325,10.393855,379.70275,10.355812,379.825725,10.27345,379.964175,10.239385,381.758275,19.326015,380.128,10.22844,380.08765,10.168695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,12:00:00,225.499,378.5281,10.756232,377.93485,10.667525,377.886925,10.47495,378.071825,10.383073,378.2144,10.28522,378.29535,10.269678,378.372475,10.25804,378.51375,10.202282,378.559675,10.157265,378.737175,10.059211,378.816825,10.004336,378.8941,9.966089,380.6766,19.014863,379.046375,10.003487,379.201475,9.906701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,12:30:00,225.52,378.1521,10.525978,377.115775,10.479375,377.3446,10.354659,377.7596,10.26594,378.050075,10.160027,378.24955,10.09362,378.325775,10.092252,378.628125,9.983683,378.7879,9.91864,378.900225,9.849939,379.071575,9.732653,379.158375,9.680254,380.112525,18.49561,379.36625,9.651965,379.311125,9.614784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,13:00:00,225.541,378.76465,10.357363,378.0372,10.224003,378.17825,10.096004,378.644875,9.995868,378.594575,9.909957,378.79385,9.873088,379.137375,9.765977,379.29405,9.635306,379.379275,9.568472,379.54195,9.521184,379.551475,9.56019,379.508975,9.592425,381.19985,18.818393,379.592975,9.64355,379.79575,9.482598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,13:30:00,225.562,378.5296,10.194445,377.9278,10.186555,378.1035,10.17798,378.588525,10.051099,378.7036,10.002079,379.000425,9.893748,379.221125,9.849301,379.361125,9.728086,379.41605,9.659804,379.449675,9.634864,379.40495,9.64238,379.3696,9.648675,380.49235,18.026442,379.5479,9.712883,379.71365,9.587976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,14:00:00,225.583,379.03545,10.612135,378.282125,10.535348,378.6863,10.353523,379.0902,10.288947,379.198575,10.24474,379.394475,10.237611,379.825425,10.163156,380.128725,10.03873,380.22465,9.98296,380.337075,9.903937,380.4044,9.818993,380.6073,9.739415,381.45165,17.83112,380.7625,9.715714,380.724025,9.659397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,14:30:00,225.604,380.7988,10.447875,380.48655,10.321203,380.478425,10.255415,380.846175,10.178638,380.931175,10.104816,381.00205,10.041614,381.0992,10.013876,381.009475,10.00052,380.9808,9.966704,381.1018,9.926477,381.1558,9.894345,381.21245,9.874849,383.70865,18.848955,381.384025,9.877786,381.361325,9.801094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,15:00:00,225.624,380.198975,10.285087,379.0574,10.305467,379.112725,10.304542,379.4792,10.24009,379.69685,10.13813,379.8206,10.10702,380.0069,10.015564,380.10065,9.901888,380.125325,9.883656,380.18795,9.846742,380.257875,9.758198,380.34935,9.701554,383.08315,18.187635,380.2953,9.750998,380.3514,9.643928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,15:30:00,225.645,380.264125,10.286295,378.3215,10.056406,378.2888,9.996441,378.669825,9.895467,378.976875,9.761231,379.031425,9.740868,379.123775,9.73015,379.285025,9.655564,379.43925,9.507738,379.537175,9.416156,379.4584,9.464172,379.389475,9.496025,383.4464,17.862383,379.562675,9.488909,379.546275,9.456541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,16:00:00,225.666,379.8533,10.148579,379.309125,10.124544,378.42675,10.035691,378.9958,9.924836,379.18955,9.754323,379.2507,9.666061,379.262375,9.639844,379.297875,9.546044,379.32705,9.47009,379.313975,9.428545,379.320525,9.379396,379.3436,9.34672,384.980775,17.827545,379.947475,9.357415,379.758825,9.307279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,16:30:00,225.687,378.887025,9.809931,378.464275,9.758693,378.3429,9.79042,378.664525,9.749445,378.73735,9.72644,378.821675,9.695339,378.944075,9.661388,379.011725,9.645139,379.10745,9.58125,379.2545,9.513088,379.369675,9.480252,379.377275,9.475121,383.5862,17.24289,379.53245,9.490659,379.541325,9.439367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,17:00:00,225.708,378.7671,9.975091,378.0821,9.957622,378.20015,9.894995,378.559125,9.82477,378.7787,9.693587,379.0728,9.678934,379.10435,9.637243,379.25895,9.532,379.37865,9.428707,379.428425,9.391161,379.4177,9.376651,379.42355,9.380607,384.489675,17.892943,379.55565,9.372424,379.6518,9.235294,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,17:30:00,225.729,380.29695,9.447051,379.76095,9.378953,379.55715,9.371183,379.8081,9.303101,379.815225,9.20427,379.89575,9.187158,380.016575,9.149781,379.993075,9.047036,379.95985,9.032061,380.00525,8.983888,380.062925,8.913398,380.11745,8.868374,383.915625,16.34707,380.2763,8.819242,380.216125,8.734289,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,18:00:00,225.749,379.63835,9.61027,379.13645,9.560444,379.101825,9.528812,379.39355,9.468606,379.436975,9.43101,379.44755,9.418027,379.45365,9.397535,379.411325,9.370712,379.375925,9.332996,379.339775,9.299439,379.336725,9.291622,379.37225,9.265192,381.531525,16.098737,379.37035,9.2646,379.37575,9.20852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,18:30:00,225.77,380.02945,9.745216,379.192375,9.675593,379.052525,9.638089,379.232325,9.589863,379.336675,9.528277,379.238775,9.482495,379.21755,9.473778,379.197,9.418082,379.2127,9.394946,379.21745,9.323163,379.201325,9.281992,379.279975,9.230466,380.3939,15.47972,379.264875,9.177702,379.28455,9.099279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,19:00:00,225.791,382.285625,9.760701,380.0639,9.6182,380.150275,9.63562,380.11515,9.589861,380.17725,9.562062,380.130375,9.503502,380.152675,9.488159,380.061175,9.440859,380.03785,9.403549,380.037975,9.390356,380.03145,9.351892,379.992425,9.296091,380.881475,15.23097,380.020075,9.255567,380.0318,9.168939,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,19:30:00,225.812,405.7665,10.881702,381.95395,10.048849,381.3321,10.019496,381.482825,9.974799,381.406125,9.938446,381.435525,9.917442,381.503775,9.89925,381.4588,9.870869,381.462225,9.837165,381.363975,9.794308,381.21945,9.749947,381.080075,9.701826,382.91515,15.489395,380.869725,9.685655,380.692625,9.600869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,20:00:00,225.833,392.428075,10.756265,383.2817,10.511355,383.3887,10.63418,383.537,10.645815,383.616825,10.672145,383.682425,10.715285,383.652475,10.739213,383.52575,10.778625,383.343675,10.782865,382.9953,10.689538,382.381775,10.507043,381.867225,10.325543,384.2691,15.080757,381.411,10.128811,381.25835,9.955773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,20:30:00,225.854,399.29095,11.000325,387.8859,10.935743,386.298775,11.272945,386.07975,11.332095,385.8351,11.38427,385.797375,11.437585,385.760875,11.489318,385.54085,11.60664,385.38705,11.707195,385.2595,11.852217,385.012275,12.058283,384.5513,12.11382,386.47915,15.441048,382.738725,10.857333,382.1764,10.314935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,21:00:00,225.874,400.62765,11.265577,391.098225,11.348118,388.723275,12.04447,388.623825,12.182085,388.513675,12.228165,388.4622,12.24178,388.4767,12.262253,388.43245,12.263295,388.2022,12.22381,387.7876,12.143798,387.284925,11.985133,386.4467,11.695503,388.424,14.959427,384.3551,10.714385,383.489075,10.260088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,21:30:00,225.895,401.8084,11.726047,395.829833,11.730798,392.004025,12.0994,391.780825,12.199995,391.524875,12.183685,391.26475,12.143555,391.17605,12.10827,390.951,12.040703,390.525425,11.96218,390.1955,11.862135,389.6391,11.75218,389.06275,11.63006,390.990625,14.607438,387.5029,11.254438,386.290275,10.943328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,22:00:00,225.916,405.293675,11.733805,397.7498,11.678857,392.794575,11.8432,391.718375,11.84962,391.4126,11.813775,391.28045,11.781228,391.198025,11.750578,390.944825,11.686455,390.727675,11.643433,390.52495,11.608065,390.4213,11.591032,390.241325,11.573308,393.3088,14.398085,389.255275,11.455458,388.31245,11.292018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,22:30:00,225.937,432.22865,11.74249,397.8897,11.779535,393.618975,11.897055,393.4363,11.91104,392.95035,11.946263,392.798225,11.994522,392.738775,12.020595,392.45285,12.078133,392.30055,12.10442,392.308275,12.14388,392.182525,12.162213,391.916725,12.19767,395.6035,14.595935,391.0763,12.20879,390.357575,11.95874,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,23:00:00,225.958,420.160425,11.772633,397.123175,11.989995,394.44255,12.317305,394.337425,12.469993,393.923425,12.516195,393.7699,12.557805,393.7423,12.58227,393.567925,12.5988,393.447225,12.58765,393.291575,12.580885,393.1975,12.567883,393.097425,12.564673,397.502075,14.63494,392.05,12.350995,390.987775,12.000828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/08/2014,23:30:00,225.979,405.547725,12.048713,396.665875,12.122602,394.625075,12.324105,394.394125,12.753108,394.058475,12.765935,393.843825,12.782518,393.853875,12.796595,393.6424,12.79876,393.517125,12.783463,393.424025,12.774442,393.21405,12.753923,392.88265,12.67966,397.455775,14.646755,392.111,12.500157,390.609125,12.18138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,00:00:00,226,417.822975,12.09161,397.461825,11.930908,395.044375,12.157667,394.8254,12.68539,394.3423,12.704205,394.193025,12.71327,394.13365,12.70738,393.929175,12.67438,393.7828,12.64313,393.4997,12.583368,393.161025,12.484208,392.626025,12.31197,397.552767,14.511987,391.265,12.02904,389.871725,11.462353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,00:30:00,226.02,426.13755,12.07184,402.757025,11.75498,395.0166,11.910517,394.7736,12.457105,394.2569,12.50471,393.8015,12.384095,393.55675,12.245745,393.09725,12.08326,392.6288,11.936955,391.855425,11.656805,391.356575,11.457085,390.798575,11.252705,397.214,13.951997,389.1951,10.880542,388.134125,10.574728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,01:00:00,226.041,412.995425,11.86879,398.726775,11.49716,395.015775,11.69347,394.819875,12.401422,394.388875,12.453127,394.301867,12.389765,394.06575,12.312928,393.5474,12.145528,393.2097,11.984008,392.7798,11.818872,392.527975,11.70236,391.985175,11.503223,397.83085,13.81037,390.26175,11.005468,388.881825,10.69101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,01:30:00,226.062,401.94485,11.794573,397.00695,11.537668,396.52835,11.745607,396.445875,12.239978,396.200225,12.377577,396.0243,12.432918,395.54545,12.45651,395.012375,12.37497,394.5651,12.244175,393.785075,12.050188,392.966575,11.789678,392.27455,11.555767,397.0384,13.679052,390.650975,11.05075,388.982725,10.654765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,02:00:00,226.083,408.056675,11.748075,403.489575,11.434435,399.244475,11.393193,398.7105,11.886725,398.368825,12.154515,397.856075,12.25907,397.1854,12.349518,395.9187,12.260703,395.0719,12.104267,394.266575,11.918953,393.4809,11.748445,392.65315,11.525965,396.132075,13.63349,390.46215,10.96942,388.84225,10.612683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,02:30:00,226.104,406.61125,11.496488,402.53105,11.097818,398.83455,11.16488,398.4333,11.803128,397.673333,12.147775,396.36275,12.20253,395.794675,12.093583,395.5103,11.970925,395.255225,11.825838,394.5583,11.67266,393.8151,11.511748,392.3113,11.169837,395.124425,13.350662,389.360975,10.529145,387.842675,10.29747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,03:00:00,226.124,415.004875,11.378825,404.530925,10.984547,398.8725,10.942005,397.8029,11.754233,396.767175,12.110397,396.00305,11.984332,395.819075,11.78972,395.46945,11.689148,395.17375,11.578935,394.60795,11.412898,393.3087,11.092427,391.501825,10.7252,395.406625,13.191853,389.600175,10.445933,388.377375,10.3396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,03:30:00,226.145,450.713225,11.080892,405.553725,10.793338,401.087,10.621883,400.868625,11.179702,400.781175,11.612918,400.568375,11.742463,400.202,11.91273,398.01635,11.806895,396.843825,11.70082,396.517275,11.544683,395.972625,11.334108,394.640575,10.880367,399.4817,13.12736,392.345825,10.503038,390.611725,10.36913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,04:00:00,226.166,422.6169,10.783425,402.453975,10.557408,401.0549,10.493112,401.26585,11.116953,400.84475,11.716265,400.4687,11.779535,399.838275,11.920988,397.599825,11.740523,396.5073,11.526788,395.568975,11.233553,395.006725,11.00817,394.1072,10.77838,402.052975,13.17109,392.17075,10.457428,390.0669,10.31503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,04:30:00,226.187,426.11865,10.696665,404.538875,10.606885,403.55475,10.96598,403.926275,11.54868,403.698725,11.761458,403.5125,11.79091,403.382775,11.798623,402.919925,11.85667,401.3134,11.790115,398.557925,11.590385,397.49615,11.460138,396.871,11.203565,403.56365,13.426118,395.395425,10.726395,393.45505,10.532522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,05:00:00,226.208,433.34525,10.865348,404.8344,10.953218,405.0231,11.228705,405.60315,11.530513,405.768725,11.632053,405.865525,11.632418,406.075875,11.71671,405.528225,11.702598,403.1069,11.739347,398.875567,11.517428,397.932575,11.374833,397.555225,11.20795,404.648525,13.963542,394.9399,10.650078,392.290175,10.44766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,05:30:00,226.229,410.6391,11.179818,402.95615,11.38577,402.84385,11.819005,403.265775,12.094893,403.052875,12.085745,402.94275,12.076783,402.9246,11.916233,402.164525,11.77914,400.58405,11.59467,398.267375,11.38739,397.041175,11.26088,396.561925,11.13163,403.291175,14.12777,392.613225,10.56984,391.098375,10.382005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,06:00:00,226.249,403.548475,11.603502,397.327233,11.764407,397.2313,13.297753,397.811425,13.099643,397.6942,12.488148,397.6734,12.125647,397.674475,11.71006,397.209875,11.54907,396.738075,11.3954,396.161375,11.244542,395.57875,11.09426,394.2822,10.879525,401.784275,15.138952,391.4001,10.496455,390.32295,10.34378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,06:30:00,226.27,401.4344,12.093027,394.6499,12.257895,394.711325,15.16539,395.2936,13.590685,395.3084,11.85402,395.531025,11.689572,395.679375,11.691315,395.635175,11.62468,395.488375,11.56122,395.14125,11.476113,394.71035,11.340655,394.08655,11.186657,400.74125,16.303262,392.41105,10.831353,391.1385,10.525355,3,3,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,07:00:00,226.291,400.312975,12.81246,396.6372,13.232663,397.0569,15.716695,397.716175,12.24772,398.30375,11.72052,398.1698,11.645827,398.15575,11.656838,398.22495,11.62634,398.293675,11.620875,398.25405,11.627445,397.950925,11.594087,397.20595,11.493987,400.1773,16.627525,394.124775,11.067178,393.008725,10.818858,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,07:30:00,226.312,399.59715,12.944695,396.128525,14.482278,395.81445,12.558865,396.250475,11.605603,396.1641,11.559262,396.4498,11.515138,396.59815,11.469143,396.6128,11.418168,396.655325,11.3869,396.699275,11.35531,396.7636,11.338503,396.629175,11.307833,400.050125,17.166245,395.560625,11.19434,395.0529,11.10184,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,08:00:00,226.333,398.11775,12.013112,394.8691,14.558373,394.448375,11.86623,394.4199,11.764882,394.234875,11.722178,394.375275,11.670932,394.4956,11.653183,394.3812,11.627235,394.26905,11.604988,394.215525,11.574788,394.16305,11.52879,394.116275,11.50423,397.5184,17.28195,394.0285,11.504403,393.692525,11.475225,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,08:30:00,226.354,391.338175,11.99754,389.5911,12.117695,389.51755,11.94554,390.036925,11.83734,390.145425,11.751793,390.161,11.757458,390.262025,11.767277,390.258425,11.760915,390.28925,11.7305,390.17295,11.702645,390.1435,11.700333,390.155225,11.70104,392.863175,16.911065,390.1179,11.72894,390.0397,11.696673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,09:00:00,226.374,387.124575,11.884128,385.950075,11.799588,385.913525,11.735315,386.278725,11.66284,386.41265,11.571225,386.752925,11.496175,386.8482,11.484528,386.89755,11.435197,386.494867,11.42163,387.066425,11.388725,387.1614,11.33771,387.1166,11.28795,388.54495,15.64142,386.968825,11.246873,386.87795,11.172153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,09:30:00,226.395,384.976825,11.67006,383.866225,11.515575,383.93115,11.46712,384.195375,11.43839,384.1236,11.387392,384.258025,11.341222,384.368975,11.31599,384.399675,11.256505,384.450575,11.190927,384.555675,11.120328,384.5858,11.06013,384.6288,11.017925,386.369475,15.417972,384.578525,10.990505,384.395175,10.980768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,10:00:00,226.416,382.69155,11.205115,382.607125,11.119303,383.40145,11.031728,382.565075,10.95525,383.517725,10.880715,383.522175,10.827447,383.737075,10.76749,383.631475,10.696213,384.2547,10.65365,383.247325,10.652897,383.848025,10.656048,NaN,NaN,NaN,NaN,383.16985,10.528292,383.863925,10.420085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0
14/08/2014,10:30:00,226.437,381.865875,11.04374,380.796725,10.908398,380.532975,10.80069,380.933175,10.66733,381.2968,10.527285,381.405075,10.477308,381.542,10.46677,381.43905,10.443565,381.646825,10.423712,381.864625,10.33217,381.898825,10.274248,381.9255,10.258535,389.48995,11.056165,381.986225,10.233583,382.02435,10.110108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,11:00:00,226.458,381.583875,10.771133,381.49875,10.700528,381.431275,10.643805,381.870275,10.567948,382.79475,10.559803,382.174575,10.510825,382.302575,10.498493,381.467325,10.498645,381.815125,10.501478,382.652675,10.50091,381.647525,10.437883,381.679825,10.40744,394.624275,11.570622,382.116225,10.398933,381.991825,10.328988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,11:30:00,226.479,380.99,11.269478,379.45305,11.095153,379.461175,10.96244,380.004775,10.864635,380.149333,10.752485,380.490125,10.75617,380.7064,10.730145,380.614,10.722368,380.736925,10.673465,381.1148,10.63066,380.538475,10.604122,380.670925,10.542407,393.551425,11.565977,381.1539,10.51036,381.00705,10.417895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,12:00:00,226.499,380.3879,10.933857,379.822825,10.781693,379.459975,10.574173,379.480625,10.474773,379.402175,10.473638,379.48085,10.465187,379.519575,10.435988,379.7585,10.37012,379.7969,10.356745,380.0694,10.227845,380.19015,10.127884,380.313925,10.059882,382.91335,11.074825,380.7271,10.082786,380.663225,10.009255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,12:30:00,226.52,379.899625,10.886328,378.331475,10.765045,378.514375,10.56943,378.798475,10.472038,379.0847,10.334988,379.26615,10.282454,379.461125,10.248509,379.682425,10.174007,379.780225,10.159957,379.937725,10.109986,379.975775,10.073875,380.0686,10.009577,382.3734,11.022548,380.29595,10.020797,380.26505,9.986286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,13:00:00,226.541,379.463125,10.911633,378.9566,10.875498,378.8854,10.842038,379.108,10.777435,379.392625,10.731875,379.5173,10.731803,379.719425,10.695353,379.9327,10.614902,380.157375,10.533348,380.361025,10.45153,380.48375,10.397637,380.640975,10.355155,381.737675,11.239485,380.61475,10.400707,380.545625,10.36603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,13:30:00,226.562,381.481925,11.159995,380.10105,11.14694,380.147675,11.130998,380.7145,11.038332,380.5184,10.964005,380.784725,10.901725,381.291825,10.86296,381.55,10.781133,381.9383,10.68574,382.494175,10.657557,383.0125,10.62271,382.751475,10.63518,421.525625,13.61094,382.968375,10.707387,382.418625,10.742543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,14:00:00,226.583,380.335,11.389708,379.0501,11.286132,379.030625,11.161075,379.46265,11.043492,379.647725,10.956235,379.575675,10.95242,379.7965,10.94639,379.81545,10.890107,379.93195,10.776615,380.199125,10.6587,380.334675,10.583288,380.36835,10.593728,384.43305,17.314883,380.331225,10.69577,380.3259,10.658655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,14:30:00,226.604,379.8125,11.351965,378.75525,11.244885,378.4407,11.16818,378.7754,11.137645,379.3172,11.008552,379.514975,10.970698,379.67345,10.930113,379.689275,10.963648,379.85965,10.913775,379.821,10.889253,379.800775,10.863702,380.069175,10.769505,382.67415,17.470885,380.235625,10.714215,380.394725,10.607815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,15:00:00,226.624,381.55085,12.159003,379.80945,11.98667,379.649675,11.873002,379.892925,11.80907,380.063125,11.719783,380.188275,11.692593,380.4373,11.627947,380.67925,11.554153,380.86645,11.471453,380.9001,11.466555,381.123875,11.442548,381.1196,11.442625,382.6846,17.756025,381.091025,11.485465,381.05805,11.44976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,15:30:00,226.645,380.674425,11.969087,379.654675,11.860573,380.02395,11.811643,380.5815,11.744808,380.688625,11.668962,380.8732,11.639565,381.1427,11.620155,381.0886,11.61122,381.19535,11.5759,381.204575,11.547988,381.17615,11.542638,381.275375,11.487795,382.6167,16.74283,381.590825,11.402773,381.617675,11.333743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,16:00:00,226.666,380.780333,11.846558,380.589875,11.685927,380.788675,11.64093,381.486475,11.587155,381.401233,11.649157,381.538267,11.638893,382.0633,11.421797,381.93665,11.41655,382.024975,11.319537,382.1219,11.229378,382.152175,11.19401,382.279175,11.13533,383.16085,15.692605,382.508025,10.950093,382.558675,10.781388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,16:30:00,226.687,381.857825,11.614527,380.746825,11.517848,381.13325,11.382685,381.793525,11.276528,381.5891,11.174633,381.730167,11.186023,382.20155,11.114058,381.92025,11.116985,381.95145,11.0913,382.115675,11.00164,382.271825,10.895818,382.413675,10.809687,383.668525,15.141175,382.849525,10.707805,382.83615,10.62312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,17:00:00,226.708,379.692875,11.495913,379.281025,11.433362,379.457725,11.41655,379.927775,11.33778,380.073325,11.253173,380.257025,11.207305,380.45245,11.177115,380.5471,11.133773,380.56945,11.117183,380.704175,11.087795,380.7678,11.094915,380.8963,11.036705,382.615075,15.682025,381.13565,10.968073,381.232825,10.888233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,17:30:00,226.729,380.802,11.264222,380.524425,11.186378,380.711225,11.116473,381.00625,11.077488,380.94955,11.0093,381.0966,10.995055,381.169625,10.992583,381.168625,10.99598,381.1031,10.989185,381.15325,10.942575,381.075675,10.94602,381.200525,10.932268,382.106225,15.269683,381.4719,10.92547,381.550525,10.85006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,18:00:00,226.749,381.34925,11.40115,381.21665,11.364428,381.282275,11.339195,381.49825,11.297828,381.556325,11.259375,381.575675,11.234488,381.678425,11.21485,381.6541,11.170498,381.723875,11.147433,381.761575,11.128152,381.7766,11.091748,381.834,11.054128,381.62205,14.75723,381.925825,11.016695,381.94255,10.971863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,18:30:00,226.77,382.51855,11.554207,382.115425,11.498578,382.144175,11.491053,382.5658,11.449705,382.431975,11.42627,382.4994,11.38203,382.58635,11.365183,382.64935,11.304873,382.6972,11.25515,382.72525,11.209415,382.772775,11.159845,382.804025,11.099005,382.7147,14.452872,382.89295,11.00179,382.816675,10.912103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,19:00:00,226.791,383.66515,11.595862,383.3848,11.53534,383.59025,11.52075,383.851,11.477248,383.867325,11.41533,383.8853,11.374855,383.998525,11.35504,384.035175,11.302803,384.037925,11.255878,384.08815,11.222885,384.097975,11.179905,384.060725,11.136843,384.34805,14.20794,383.95925,11.031112,383.844625,10.971242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,19:30:00,226.812,385.227825,11.570728,384.982225,11.4785,385.064425,11.457393,384.8752,11.40788,384.63635,11.330318,384.45785,11.285237,384.318775,11.238875,384.213825,11.191232,384.108525,11.146285,384.131425,11.132178,384.0722,11.114055,383.921175,11.080648,384.06305,13.892528,383.664925,11.049018,383.556325,11.032695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,20:00:00,226.833,396.62715,11.638975,386.7603,11.480458,386.617625,11.464533,386.457025,11.430225,386.1033,11.372393,385.9038,11.332468,385.75715,11.309005,385.45625,11.2605,385.286775,11.23619,385.17315,11.22085,385.105625,11.20945,384.933525,11.18928,384.973775,13.686572,384.7108,11.188635,384.437825,11.17955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,20:30:00,226.854,397.0158,11.640038,389.567775,11.48434,388.191825,11.4698,387.91465,11.44997,387.4723,11.41047,387.2415,11.39989,386.65645,11.37608,386.34655,11.360418,386.08645,11.344587,385.948825,11.343443,385.799275,11.347318,385.543325,11.373458,386.409975,13.5445,385.15305,11.447143,384.769075,11.512423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,21:00:00,226.874,402.29125,11.54696,389.33535,11.552735,388.721475,11.574765,388.452925,11.577617,388.0754,11.574092,387.773875,11.580873,387.57675,11.59631,387.298975,11.616213,387.130425,11.6317,386.992675,11.660607,386.7973,11.697968,386.57455,11.745348,388.014275,13.60394,386.149975,11.853043,385.7613,11.913955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,21:30:00,226.895,409.58885,11.576397,391.714525,11.630885,389.791225,11.751678,389.6105,11.772553,389.40905,11.779525,389.176425,11.807625,388.978025,11.838413,388.60305,11.875092,388.431375,11.888638,388.346425,11.906627,388.261275,11.921708,388.03345,11.95883,390.121275,13.668048,387.475125,12.043795,386.943325,12.072083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
14/08/2014,22:00:00,226.916,414.9653,11.56733,399.91,11.569903,395.380075,11.708638,393.1434,11.840923,392.941425,11.857793,392.7021,11.888245,392.200625,11.925755,390.8678,11.967962,389.73105,11.99361,388.92045,12.02379,388.69295,12.04073,388.534225,12.06122,391.04285,13.684288,387.23475,12.117725,386.0125,11.992938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,22:30:00,226.937,419.085025,11.58551,419.3691,11.556165,403.2155,11.720603,393.9949,11.90882,393.313025,11.94616,392.8372,11.981395,392.4078,11.998918,391.723275,12.009643,390.796025,12.036672,390.160525,12.07416,389.6204,12.108495,389.35965,12.131627,392.298275,13.681662,387.292225,11.963748,385.68435,11.642948,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,23:00:00,226.958,403.831125,11.631657,399.66795,11.614168,392.96045,11.891762,391.83845,12.090965,391.548625,12.088878,391.473025,12.096498,391.413175,12.107433,391.073775,12.128657,390.680275,12.153237,390.050225,12.183645,389.45425,12.18784,388.75545,12.173462,392.5609,13.73,385.9755,11.35848,383.992725,10.776518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/08/2014,23:30:00,226.979,423.69355,11.81701,409.914025,11.85607,402.344525,12.15821,392.853075,12.114953,391.75795,12.137778,391.430275,12.157185,391.40645,12.15899,391.068925,12.16236,390.7865,12.160815,390.53565,12.13003,390.089375,12.070677,389.001575,11.783685,392.852775,13.555835,385.301575,10.888475,382.769225,10.739125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,00:00:00,227,443.108475,11.868892,406.813925,11.920578,396.856175,12.087608,393.9374,12.168082,392.958225,12.16746,392.80505,12.169757,392.743025,12.159253,392.4916,12.129263,392.1599,12.104582,391.524775,12.014465,390.729825,11.87954,388.9118,11.575377,395.030333,13.586567,384.765067,11.115627,384.486525,11.137063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,00:30:00,227.02,440.696075,11.772418,416.76615,11.801943,399.937,11.906968,395.7276,12.102403,395.5029,12.070088,395.35675,12.07621,395.34225,12.072062,394.950375,12.048797,394.367625,12.012367,393.228275,11.94832,392.288575,11.870265,390.99125,11.729935,398.24945,13.55535,389.01815,11.457243,388.386675,11.381097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,01:00:00,227.041,428.660725,11.670865,403.877125,11.677507,397.343925,11.713665,396.3607,12.076643,395.664475,12.051205,395.55315,12.004385,395.386275,11.97337,394.7309,11.92503,393.802125,11.87414,393.0885,11.79849,392.333225,11.726965,391.409925,11.616995,399.476375,13.377985,389.71135,11.487348,388.14815,11.409712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,01:30:00,227.062,429.582925,11.423842,417.126025,11.565633,401.23465,11.668993,396.9563,11.908225,396.501675,11.827348,396.599575,11.780695,396.817425,11.756538,397.0108,11.732403,397.13385,11.711128,397.026675,11.713192,396.49135,11.71887,395.922475,11.719595,402.209775,13.275828,392.847425,11.612063,389.836975,11.464318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,02:00:00,227.083,443.6541,11.679923,404.23405,11.835022,398.042575,12.08102,397.7646,12.061078,397.612275,11.967413,397.63225,11.88735,397.871725,11.834625,397.91405,11.793955,397.78095,11.783825,397.49515,11.769005,397.28085,11.75799,396.781575,11.732655,403.846025,13.09603,393.832575,11.63629,390.24125,11.4816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,02:30:00,227.104,438.154175,11.65873,405.9593,11.82119,402.388,12.1193,401.3716,11.759198,400.49305,11.732795,400.1102,11.723367,399.791425,11.719378,399.0443,11.701152,398.03655,11.68037,396.766575,11.657023,395.184175,11.629195,393.195225,11.577602,396.1254,12.566355,388.400475,11.25798,386.59025,10.99659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,03:00:00,227.124,417.581975,11.757285,405.3951,11.774005,403.060725,12.023635,402.161125,11.762863,401.737725,11.74585,401.217525,11.74397,400.937225,11.742595,400.313425,11.73638,399.67605,11.720183,398.844875,11.709278,397.89695,11.691822,396.1122,11.64512,395.81325,12.361727,390.479925,11.22697,387.3288,10.899978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,03:30:00,227.145,420.92615,11.70108,406.41215,11.697788,403.62305,11.740353,402.748325,11.711987,402.42845,11.692398,402.196025,11.695203,401.9983,11.698818,401.5918,11.69238,400.72685,11.679495,400.09455,11.66962,399.1511,11.658165,397.44495,11.633315,396.804575,12.302467,390.599125,11.326852,386.843525,10.98022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,04:00:00,227.166,412.206175,11.685525,405.8673,11.692538,404.43885,11.732333,403.795575,11.710293,403.4373,11.706275,403.189375,11.704342,402.8905,11.705278,402.438625,11.700315,401.870125,11.695797,400.880025,11.689245,399.963325,11.676948,398.08225,11.63241,396.20245,12.189075,391.0206,11.339822,387.49375,11.223733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,04:30:00,227.187,409.069,11.680077,404.70775,11.644863,404.284625,11.65522,403.6077,11.628693,403.15085,11.604595,402.58125,11.59007,402.3607,11.57384,401.914275,11.538925,401.3601,11.510303,400.54285,11.449495,399.62405,11.385393,398.128475,11.259547,397.7891,11.921015,393.8792,10.784588,389.8592,10.364447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,05:00:00,227.208,412.52715,11.662907,404.5776,11.530428,402.752875,11.48271,402.2555,11.438588,401.94835,11.396175,401.661625,11.375308,401.37295,11.362268,401.196425,11.339433,400.828025,11.314078,400.2768,11.272788,399.7725,11.22145,398.839575,11.150302,398.580525,11.78952,395.7328,10.831857,393.1089,10.542538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,05:30:00,227.229,405.50575,11.535723,403.481675,11.458758,402.052875,11.420643,401.660925,11.387995,401.52965,11.357868,401.462525,11.344352,401.3609,11.329808,400.967425,11.29553,400.373875,11.252608,400.0617,11.20437,399.61495,11.16792,398.863225,11.082717,397.556075,11.641833,392.637775,10.527935,386.2523,10.140583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,06:00:00,227.249,404.808775,11.451807,403.22765,11.385145,402.15235,11.357743,401.845225,11.32505,401.6038,11.281513,401.337125,11.265995,401.237775,11.248578,401.0378,11.208253,400.912475,11.181345,400.79065,11.15476,400.424825,11.117593,399.588325,11.035187,397.836325,11.58041,392.161175,10.466205,386.2084,10.115586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,06:30:00,227.27,403.309225,11.344872,402.42555,11.304225,401.6596,11.282238,401.584075,11.25986,401.6321,11.23816,401.649725,11.233953,401.611725,11.223245,401.5256,11.201667,401.55715,11.183538,401.44995,11.16859,401.3387,11.14619,400.942175,11.106108,400.344675,11.815293,398.780725,10.92207,396.39285,10.742162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
15/08/2014,07:00:00,227.291,401.523475,11.357243,400.234825,11.299153,399.436925,11.26848,398.977525,11.224355,398.648375,11.165898,398.715175,11.151982,398.770725,11.149705,398.5061,11.12655,398.21565,11.104535,397.971225,11.074507,397.7075,11.020227,397.52515,10.970138,398.388275,11.922328,395.94055,10.81983,393.947825,10.626535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
15/08/2014,07:30:00,227.312,396.149975,11.18434,394.7945,11.104153,394.495625,11.0957,394.57125,11.050153,394.538425,10.991135,394.587925,10.972833,394.564025,10.977173,394.4238,10.937565,394.259925,10.895248,394.19845,10.862955,394.185,10.819692,394.088275,10.77251,395.771525,12.084963,393.414775,10.620173,392.945075,10.509783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,08:00:00,227.333,392.120825,10.991348,391.17415,10.908307,390.9613,10.916797,391.2402,10.88545,391.52995,10.85875,391.5184,10.85186,391.612625,10.839827,391.693125,10.802065,391.710375,10.822568,391.744775,10.80783,391.830925,10.74719,391.910875,10.705198,393.257275,12.125042,391.747175,10.646445,391.738375,10.606513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,08:30:00,227.354,389.1925,11.291513,387.8532,11.145042,387.305925,11.13241,387.508125,11.07059,387.533,11.037788,387.557825,10.99595,387.811975,10.950475,387.8209,10.883808,387.799375,10.868007,387.89915,10.813643,387.898025,10.80832,387.894875,10.739085,390.11205,12.337885,387.989925,10.64244,387.964175,10.580505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,09:00:00,227.374,386.047075,11.082105,384.9506,10.968323,384.462825,10.906703,384.723575,10.830738,384.86995,10.762648,385.0899,10.71031,385.2879,10.67104,385.427125,10.611023,385.437125,10.603123,385.49575,10.558422,385.53,10.528595,385.72705,10.470705,387.582225,12.33591,385.819175,10.41209,385.65605,10.368335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,09:30:00,227.395,387.14875,10.563975,385.0675,10.568613,384.068475,10.486983,384.150525,10.381855,383.991975,10.294558,383.86485,10.276005,384.01835,10.217995,383.896075,10.163773,383.89865,10.077821,384.052,9.989479,384.213025,9.933473,384.577775,9.930465,387.335,12.717962,384.594725,9.821318,385.02195,9.749209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,10:00:00,227.416,383.696275,10.025825,382.5065,9.838262,382.00915,9.821042,382.077425,9.782834,382.429125,9.685301,382.5234,9.660099,382.6366,9.658389,382.74335,9.612515,382.75295,9.583809,382.715075,9.585667,382.769775,9.545055,382.933375,9.476193,385.3273,12.55902,383.212425,9.36644,383.196075,9.324541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,10:30:00,227.437,382.00495,9.530421,380.6455,9.329773,380.11785,9.19427,380.296475,9.092518,380.4793,8.95253,380.617525,8.872155,380.697475,8.86103,380.75755,8.794944,380.8346,8.735203,380.834975,8.718106,380.96665,8.658755,381.075225,8.610314,382.715025,11.94166,381.244075,8.555641,381.165725,8.522534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,11:00:00,227.458,379.879625,9.24083,379.150775,9.048263,378.523375,8.955979,378.6505,8.892978,378.77785,8.845904,378.774375,8.798952,378.869675,8.787828,379.2242,8.643976,379.35985,8.575059,379.451575,8.524778,379.7988,8.422055,380.0425,8.331716,381.75655,12.43218,380.293925,8.27951,380.159925,8.2833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,11:30:00,227.479,379.4586,8.98111,378.5678,8.906875,378.502225,8.902115,378.695275,8.757042,378.8649,8.676358,379.063625,8.657656,379.249775,8.630844,379.438475,8.589482,379.662925,8.534706,379.996625,8.461685,380.1469,8.419204,380.16135,8.414972,381.399075,12.359382,380.444825,8.39056,380.5842,8.341594,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,12:00:00,227.499,379.94185,9.004271,379.068725,8.843272,378.771225,8.762415,378.956825,8.644582,378.980175,8.601113,379.224925,8.512261,379.445575,8.469562,379.58725,8.419385,379.718325,8.38185,379.743525,8.375525,379.760275,8.362948,380.39815,8.280237,381.38295,12.05167,380.65745,8.176417,380.7659,8.069456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,12:30:00,227.52,379.41265,8.975988,378.7131,8.843405,377.894125,8.785581,378.036575,8.67336,378.249525,8.555745,378.534,8.483776,378.582075,8.48927,378.847425,8.435142,379.0627,8.369491,379.1367,8.356963,379.214875,8.332496,379.3676,8.295711,379.723475,11.553985,379.744475,8.228241,379.773925,8.197305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,13:00:00,227.541,378.911325,8.889888,377.82685,8.705453,377.645625,8.616285,377.9069,8.521158,378.130625,8.439024,378.16195,8.429934,378.248775,8.41603,378.4027,8.381668,378.771325,8.292796,379.0627,8.225274,379.34895,8.136328,379.5012,8.088721,380.026275,11.62786,379.571375,8.081177,379.683825,8.008461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,13:30:00,227.562,378.334375,8.659414,377.4732,8.538916,377.20235,8.508972,377.384575,8.444451,377.8683,8.286924,378.212225,8.213867,378.3036,8.186115,378.479325,8.127449,378.545075,8.101956,378.5825,8.091144,378.711775,8.036177,378.99875,7.951185,379.586275,11.23366,379.207275,7.906816,379.276675,7.848568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,14:00:00,227.583,379.6327,8.290588,378.590275,8.233359,377.928025,8.204211,378.3375,8.085159,378.38805,7.987521,378.464425,7.97177,378.723925,7.900481,378.8061,7.830212,380.009525,7.717207,380.391925,7.653402,380.0929,7.625052,380.739475,7.524065,381.5917,11.019835,380.32445,7.479389,380.237875,7.399998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,14:30:00,227.604,379.887125,8.049605,378.558775,7.900726,377.6782,7.806532,377.81155,7.625481,378.121175,7.44002,378.2441,7.388887,378.435875,7.354612,378.661725,7.243867,378.822675,7.176454,378.95705,7.103278,379.047125,7.082204,379.298075,6.978257,380.184175,11.107273,379.605825,6.848707,379.7125,6.748425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,15:00:00,227.624,378.18275,7.435191,377.5272,7.3203,377.368575,7.304909,377.6914,7.224621,377.87105,7.18525,377.948125,7.187576,378.04815,7.189589,378.081075,7.131757,378.2596,7.048678,378.445975,6.990985,378.529375,6.956284,378.671325,6.889774,379.8904,11.321478,379.1276,6.782179,379.049,6.759129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,15:30:00,227.645,380.191925,7.556733,378.2977,7.371589,377.497125,7.291316,377.49095,7.22144,377.6455,7.121125,377.826425,7.055522,377.9586,7.036616,378.07475,7.031445,378.09155,7.016244,378.0678,7.038974,378.262325,6.950979,378.35335,6.901948,379.796725,11.630288,378.4712,6.8825,378.629075,6.791074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,16:00:00,227.666,381.86855,7.869349,378.984775,7.64266,378.25395,7.623829,377.8282,7.564407,377.983525,7.484149,378.05225,7.364798,378.1744,7.31447,378.281125,7.243244,378.308625,7.201913,378.43425,7.126413,378.685825,7.053824,378.9028,7.001202,380.12045,10.96666,379.57645,6.968207,379.353,6.941961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,16:30:00,227.687,383.292125,8.006245,379.5467,7.740496,378.53475,7.695671,378.360575,7.543476,378.324975,7.377324,378.4688,7.299504,378.65005,7.291622,378.8603,7.194466,378.867,7.126332,378.84095,7.11609,378.906975,7.081619,379.0115,7.030966,380.337225,11.228707,379.08965,7.033096,379.080325,6.969667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,17:00:00,227.708,386.0265,8.134239,380.813875,7.740958,378.9812,7.660671,378.529325,7.515962,378.517925,7.374636,378.461175,7.324409,378.64305,7.28078,378.676975,7.23233,378.6781,7.195289,378.823175,7.095123,378.8764,7.014008,378.92655,6.962945,380.190175,11.161408,379.1291,6.864284,379.2404,6.726928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,17:30:00,227.729,380.945075,7.880131,377.9915,7.651962,377.789175,7.64431,377.7199,7.607221,377.74445,7.520878,377.8379,7.44308,377.917325,7.416055,378.00545,7.310308,378.012725,7.253931,378.152175,7.171715,378.148725,7.14334,378.2583,7.073183,379.587225,11.279973,378.472,6.954335,378.54925,6.839495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,18:00:00,227.749,384.145725,8.206371,378.34395,7.858341,377.1998,7.698723,377.191975,7.599992,377.380775,7.487633,377.4924,7.420268,377.568375,7.398851,377.54535,7.362645,377.5256,7.32028,377.52945,7.28229,377.55855,7.252565,377.673825,7.19479,379.296725,11.16467,378.083025,7.054881,378.142725,6.97496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,18:30:00,227.77,390.803675,8.913693,377.245225,8.590253,375.9773,8.244323,376.32805,7.943092,376.675575,7.781042,377.112975,7.645057,377.294725,7.595873,377.319475,7.570193,377.3375,7.563065,377.4541,7.516954,377.550175,7.46873,377.6596,7.39993,380.031225,11.291745,377.95455,7.283412,377.961325,7.205376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,19:00:00,227.791,378.248225,8.887766,374.6814,8.81496,375.3966,8.430106,376.448925,8.071208,376.7899,7.945422,377.007,7.857479,377.178025,7.811043,377.25645,7.740714,377.4171,7.668795,377.583525,7.576893,377.6378,7.511687,377.731125,7.415682,380.254775,11.290815,377.9714,7.225184,378.036,7.088163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,19:30:00,227.812,379.348475,8.873203,376.337,8.659973,376.6886,8.276704,377.20575,8.022838,377.348525,7.911302,377.591,7.851641,377.74045,7.811582,377.9247,7.737248,378.0339,7.677668,378.077025,7.581704,378.09865,7.484124,378.108075,7.390061,379.686275,10.68265,378.171675,7.290929,378.203,7.205133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,20:00:00,227.833,390.8376,8.908715,383.906375,8.705044,379.94535,8.306841,379.44545,8.093676,379.394725,7.987409,379.432925,7.923636,379.5286,7.889473,379.462375,7.811569,379.30005,7.710846,379.067825,7.579995,378.872675,7.459126,378.78855,7.387145,379.852675,10.008633,378.793025,7.389646,378.739725,7.381875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,20:30:00,227.854,402.5013,8.971745,389.4472,8.693568,382.83675,8.372972,381.221125,8.209449,380.7443,8.136913,380.47805,8.071234,380.368175,8.030613,380.009625,7.941472,379.7048,7.852934,379.309975,7.7532,378.976475,7.675085,378.911475,7.638524,380.37795,9.826338,379.018325,7.605103,379.0074,7.551835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,21:00:00,227.874,420.2024,9.160721,398.562775,8.82136,384.38585,8.481703,382.314875,8.315599,381.585,8.220517,381.4362,8.186307,381.37245,8.159822,380.821925,8.067671,380.03445,7.950044,379.300425,7.866256,379.000475,7.866809,378.9036,7.891397,381.444825,10.2083,379.0899,7.891313,379.1176,7.844307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,21:30:00,227.895,418.495425,9.02957,388.982525,8.594017,383.117025,8.355232,381.766025,8.230761,381.362675,8.181165,381.2891,8.170226,381.295,8.159136,381.045,8.131002,380.75805,8.099986,380.3712,8.048702,379.999475,8.007015,379.7034,7.996453,382.775075,10.021596,379.6661,8.060828,379.523575,8.064595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,22:00:00,227.916,416.841175,8.930918,392.23875,8.712201,386.316375,8.616482,384.7621,8.565922,384.3857,8.548156,384.107475,8.53983,383.951925,8.529805,383.634525,8.51335,383.2579,8.494016,382.299125,8.448442,381.23255,8.391824,380.0924,8.374869,382.32585,9.775721,379.299475,8.482447,379.0677,8.520342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,22:30:00,227.937,399.425775,8.965502,387.964775,8.826191,386.4969,8.767976,386.055275,8.731813,385.6666,8.698975,385.345425,8.677737,385.1554,8.667538,384.59905,8.635027,383.933775,8.598555,382.83265,8.549375,381.679125,8.503271,380.459075,8.474764,381.84125,9.578773,379.471225,8.387857,379.2474,8.242373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,23:00:00,227.958,398.567,8.967729,386.995075,8.758914,385.86035,8.721229,385.41855,8.693461,384.94225,8.659047,384.732175,8.645707,384.50845,8.631153,383.988625,8.599129,383.481025,8.562139,382.652525,8.509837,381.763975,8.454637,380.90375,8.381985,381.5504,9.261856,379.690025,8.121989,379.435675,8.012667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/08/2014,23:30:00,227.979,403.519,8.999144,388.125725,8.77155,385.7877,8.723651,385.32905,8.694301,385.01525,8.666929,384.82865,8.655812,384.698725,8.64782,384.350575,8.62726,383.918975,8.59745,383.176775,8.550368,382.43435,8.504462,381.501775,8.430317,382.10095,9.265645,380.41605,8.304593,379.6959,8.240093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/08/2014,00:00:00,228,396.81365,8.941596,388.53495,8.824353,386.50205,8.808264,386.020075,8.796165,385.7821,8.77473,385.73,8.771433,385.603475,8.770581,385.348625,8.758086,385.001275,8.735847,384.50125,8.70446,383.927575,8.668808,382.95105,8.599129,383.015833,9.337299,381.026733,8.364743,380.763775,8.341162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/08/2014,00:30:00,228.02,401.483275,9.006594,392.8526,8.903909,388.639625,8.881777,387.059675,8.864731,386.431,8.84228,386.297225,8.837503,386.233325,8.837825,385.9947,8.824375,385.759925,8.80305,385.362675,8.778429,384.952,8.746119,384.209075,8.668839,383.9792,9.214491,382.678925,8.366785,382.232525,8.192376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/08/2014,01:00:00,228.041,392.368175,8.884501,389.120375,8.842022,388.882525,8.849264,388.74505,8.843598,388.641975,8.825551,388.465725,8.822363,388.290725,8.823677,388.0245,8.810651,387.67285,8.792988,387.22685,8.768594,386.6394,8.708538,385.761875,8.565492,385.23155,8.997921,384.368975,8.11878,383.6389,7.80938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/08/2014,01:30:00,228.062,397.5414,8.902058,391.98575,8.864156,390.88985,8.878928,390.503325,8.881717,390.443325,8.870878,390.354575,8.876216,390.2074,8.884419,390.0044,8.889385,389.61585,8.8854,389.188675,8.898497,388.697025,8.896742,387.892,8.86904,386.959,9.224582,385.677525,8.38799,384.106825,7.93176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/08/2014,02:00:00,228.083,399.2832,8.875812,393.49345,8.881636,392.802575,8.910269,392.71975,8.917897,392.5926,8.906412,392.538125,8.909775,392.271875,8.917051,391.8501,8.908044,391.23325,8.885773,390.238525,8.823397,389.3916,8.729801,388.19765,8.508473,387.7856,9.024095,386.056725,7.971203,385.2401,7.741244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/08/2014,02:30:00,228.104,396.852075,8.772967,394.350825,8.739355,394.111975,8.751155,394.016725,8.748423,393.955075,8.728345,393.718425,8.723357,393.549075,8.72323,393.287025,8.708709,392.8066,8.688915,391.939775,8.657399,390.971,8.572728,389.810475,8.434952,388.79105,8.744957,387.09295,7.850521,386.1775,7.608953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/08/2014,03:00:00,228.124,398.763625,8.66657,395.69005,8.635284,395.21095,8.644492,394.929425,8.649694,394.764575,8.637553,394.5793,8.640749,394.424975,8.649572,394.06765,8.649447,393.599625,8.643712,392.8031,8.627272,391.95805,8.587962,390.656825,8.465952,389.2917,8.628887,387.3874,7.739347,386.13965,7.357846,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/08/2014,03:30:00,228.145,399.7955,8.644414,397.076875,8.617874,395.4993,8.62073,394.8476,8.619722,394.514275,8.605432,394.38075,8.603221,394.17695,8.605315,393.90035,8.591083,393.535175,8.573837,392.874125,8.548199,392.30675,8.508117,391.3126,8.393171,390.3724,8.641786,388.407525,7.75859,386.99065,7.329217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/08/2014,04:00:00,228.166,400.001825,8.518555,395.519675,8.480927,394.7401,8.49061,394.671475,8.492204,394.509625,8.475009,394.3298,8.473642,394.2405,8.47506,393.930775,8.46018,393.552625,8.447491,392.943175,8.426933,392.246925,8.388294,391.4167,8.294372,390.74115,8.611087,388.157625,7.603293,386.520575,7.152363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/08/2014,04:30:00,228.187,403.734425,8.498872,396.45665,8.471029,394.222,8.483403,394.067025,8.478907,393.873625,8.461485,393.77245,8.458422,393.641625,8.458682,393.41985,8.445519,392.999425,8.424519,392.51845,8.39402,391.93035,8.331418,390.9793,8.208278,390.55725,8.567441,387.93535,7.556504,386.7323,7.226355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/08/2014,05:00:00,228.208,403.184825,8.518776,396.248425,8.51212,393.281875,8.537285,393.115925,8.534975,393.14005,8.515847,393.158375,8.510862,393.146875,8.505346,392.989975,8.478241,392.8545,8.460378,392.499,8.42976,392.1837,8.385711,391.652425,8.315853,392.087475,8.960372,389.19455,7.839227,387.675225,7.479752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,0,0,0,0
16/08/2014,05:30:00,228.229,403.627325,8.604009,393.8723,8.532147,391.479925,8.505187,391.42645,8.478587,391.474325,8.443162,391.50845,8.431952,391.545925,8.422416,391.4583,8.397629,391.297725,8.379623,391.140475,8.339222,391.06865,8.310904,390.800825,8.246952,391.93955,9.066385,389.5691,7.964044,388.387725,7.675234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
16/08/2014,06:00:00,228.249,395.7924,8.700153,391.756975,8.621917,390.05455,8.603486,389.930825,8.572062,390.062925,8.537291,390.10895,8.508788,390.20395,8.48416,390.16915,8.45835,390.1411,8.44358,390.0961,8.399544,390.021875,8.379104,389.8613,8.294077,391.408125,9.308558,389.379525,8.106211,388.6157,7.903222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
16/08/2014,06:30:00,228.27,392.425125,8.725703,389.86765,8.653078,388.492975,8.643837,388.58625,8.594934,388.77205,8.546677,388.812125,8.508575,388.8994,8.507389,388.9294,8.504108,388.9157,8.463745,388.85535,8.412225,388.75235,8.36453,388.7091,8.328424,389.919125,9.42439,388.377125,8.164517,387.892175,7.999466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/08/2014,07:00:00,228.291,390.07935,8.683289,388.541375,8.584104,387.5455,8.585187,387.305325,8.550297,387.457125,8.495093,387.369125,8.489428,387.515875,8.465286,387.63245,8.434025,387.634375,8.419227,387.670725,8.386088,387.738775,8.312097,387.76665,8.267999,388.742125,9.542345,387.5396,8.170695,387.2963,8.089907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/08/2014,07:30:00,228.312,388.74495,8.741832,387.1005,8.64888,386.203725,8.664647,386.151775,8.612835,386.1398,8.562721,386.172525,8.549359,386.25625,8.547473,386.210275,8.48997,386.247925,8.440654,386.203,8.371895,386.262475,8.319372,386.3102,8.24763,387.4499,9.726354,386.093475,8.086507,385.89625,8.0033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/08/2014,08:00:00,228.333,385.00645,8.321872,383.4429,8.17187,382.953,8.118469,383.078375,8.089885,383.3008,7.994235,383.34915,7.964801,383.440375,7.927976,383.4361,7.859697,383.420725,7.822292,383.50185,7.758042,383.668575,7.694087,383.7407,7.648898,384.8959,9.301852,383.7746,7.654259,383.663875,7.58274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/08/2014,08:30:00,228.354,383.0476,8.019163,382.144225,7.954277,381.758675,7.94133,381.863525,7.888225,381.995125,7.78613,382.0087,7.763398,382.088275,7.753284,382.013675,7.756309,382.047525,7.76723,382.236575,7.759805,382.3673,7.743156,382.444925,7.728748,383.337925,9.377798,382.706325,7.698452,382.712975,7.659034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/08/2014,09:00:00,228.374,382.00055,8.204152,381.0223,8.099512,380.742025,8.117588,381.1242,8.029312,381.4947,7.938387,381.410625,7.911583,381.496375,7.891645,381.5589,7.836673,381.57025,7.808453,381.6167,7.767332,381.6514,7.746995,381.79605,7.684812,382.820175,9.724974,381.967425,7.684046,381.9185,7.684563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/08/2014,09:30:00,228.395,381.602325,8.105233,380.19915,7.973566,379.878675,7.920219,380.01775,7.846401,380.16485,7.79397,380.3402,7.750358,380.4978,7.727016,380.537325,7.695001,380.545775,7.672581,380.600775,7.630232,380.685,7.555144,380.8512,7.485769,382.079925,9.930663,381.020025,7.456108,380.9817,7.457174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/08/2014,10:00:00,228.416,380.181525,7.723782,378.957425,7.618631,378.590325,7.647346,378.8364,7.55916,379.309525,7.457288,379.3665,7.444711,379.467875,7.398401,379.546475,7.362111,379.632275,7.294425,379.849725,7.203138,380.044175,7.111247,380.210625,7.067399,381.10595,9.664725,380.177825,7.003249,380.178175,6.992317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/08/2014,10:30:00,228.437,379.596175,7.246659,379.214825,7.151954,378.659475,7.05444,378.642,6.960889,379.130325,6.733849,379.238475,6.704362,379.350475,6.699251,379.379925,6.650792,379.467225,6.654119,379.62225,6.612836,379.6521,6.558997,379.67535,6.522519,381.133125,9.73539,380.038175,6.426426,380.135275,6.356661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/08/2014,11:00:00,228.458,379.452225,6.891215,378.575975,6.784798,378.22825,6.829369,378.7559,6.735905,378.944025,6.70189,378.9723,6.727508,379.159775,6.692505,379.477375,6.633436,379.643625,6.589494,379.773225,6.548037,379.82195,6.522892,379.986725,6.496679,380.799125,9.472728,380.04755,6.525954,380.10835,6.508266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/08/2014,11:30:00,228.479,380.056375,7.19369,379.169325,7.074699,378.5956,6.945631,378.807025,6.854293,379.02585,6.755228,379.1875,6.693813,379.4069,6.658928,379.505425,6.616241,379.5877,6.59342,379.6782,6.542569,379.664175,6.525238,379.682125,6.518413,380.4931,9.412621,380.0395,6.436445,380.13355,6.392465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/08/2014,12:00:00,228.499,379.01775,7.022155,378.416075,6.981383,378.155,6.988197,378.45565,6.919187,378.779425,6.804378,378.974075,6.724235,379.0152,6.708562,379.024625,6.698673,379.127025,6.668301,379.13385,6.66058,379.084625,6.67748,379.3937,6.602748,380.3226,9.628834,379.741825,6.534924,379.888525,6.477933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/08/2014,12:30:00,228.52,379.231525,6.935053,378.5099,6.867922,378.31,6.730022,378.7178,6.634684,379.003275,6.54897,378.87095,6.604522,378.8965,6.590376,378.992375,6.553283,379.081225,6.524264,379.1067,6.513674,379.475325,6.429684,379.61775,6.389296,380.016175,9.471018,379.5517,6.430019,379.624375,6.397589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/08/2014,13:00:00,228.541,379.232675,7.029828,378.4873,6.894144,377.95975,6.873878,378.3361,6.735135,378.4076,6.681519,378.5697,6.668541,378.891275,6.606944,379.108775,6.54659,379.198975,6.51713,379.3541,6.464834,379.3664,6.45543,379.50445,6.429381,380.519775,9.800308,379.484125,6.468238,379.670625,6.37113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/08/2014,13:30:00,228.562,379.04215,7.177866,378.072,7.082559,377.730525,7.053724,377.86625,6.985426,378.13485,6.92404,378.56555,6.817056,378.7561,6.768031,379.10495,6.624048,379.228625,6.566612,379.2375,6.55932,379.36945,6.52133,379.377225,6.512735,380.0526,9.721453,379.6059,6.491674,379.630675,6.458563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/08/2014,14:00:00,228.583,378.4796,6.931201,377.9302,6.798858,377.473225,6.81402,377.920825,6.725922,377.955825,6.713709,378.0998,6.695877,378.242575,6.691025,378.348275,6.675864,378.529275,6.630782,378.510075,6.65234,378.5573,6.642809,378.86905,6.56302,379.54475,9.828329,379.19045,6.484689,379.233925,6.437058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/08/2014,14:30:00,228.604,379.5058,7.309163,378.0119,7.169998,377.2721,7.116943,377.546675,6.929109,377.904375,6.816857,377.8916,6.821321,378.01505,6.762109,378.1367,6.673513,378.270725,6.610952,378.37235,6.561768,378.54095,6.510615,378.387525,6.536848,379.05165,9.715448,378.783975,6.424715,378.777175,6.390137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/08/2014,15:00:00,228.624,378.6987,6.943909,378.03925,6.938757,377.18945,6.912667,377.163425,6.841026,377.4373,6.712862,377.58605,6.648018,377.688975,6.632991,377.9517,6.519643,378.167,6.44364,378.188425,6.435951,378.137575,6.422716,378.180325,6.400532,379.70445,10.313798,378.245675,6.429407,378.2337,6.418923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/08/2014,15:30:00,228.645,378.99145,7.149443,377.724575,6.926299,377.30365,6.820246,377.217075,6.780373,377.5785,6.602159,377.70845,6.546711,377.745275,6.55154,377.7673,6.524382,377.8814,6.482501,377.9829,6.435299,377.971025,6.427013,378.088,6.372165,378.967825,10.178373,378.4178,6.208826,378.49235,6.118254,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/08/2014,16:00:00,228.666,381.8882,6.860753,379.121325,6.573192,378.306075,6.541023,378.04535,6.459379,378.048925,6.330196,378.03995,6.261467,378.094275,6.218964,378.13595,6.181178,378.1634,6.158092,378.135075,6.162671,378.222525,6.131411,378.323625,6.094575,379.242025,10.185815,378.434725,6.097823,378.556975,6.043956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/08/2014,16:30:00,228.687,380.791625,7.434813,377.977325,7.262921,376.633625,7.191505,376.9728,6.873636,377.470925,6.690661,377.719025,6.609728,377.913725,6.574703,378.07175,6.500217,378.2169,6.430249,378.261725,6.423072,378.292975,6.392362,378.36995,6.389479,378.613025,9.505218,378.414125,6.310057,378.480125,6.239541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/08/2014,17:00:00,228.708,382.39465,7.405267,378.97925,6.957189,378.33,6.918646,377.68735,6.791736,377.36355,6.647226,377.640075,6.523968,377.7934,6.491545,377.96045,6.453589,378.153625,6.350511,378.32165,6.240208,378.4037,6.189901,378.5104,6.110625,379.787075,10.163638,378.617575,6.082227,378.645025,6.027779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/08/2014,17:30:00,228.729,377.68015,7.762436,376.355375,7.701554,376.130725,7.440725,377.1688,7.017337,377.723575,6.850451,378.15755,6.742575,378.40475,6.675022,378.567475,6.562766,378.79495,6.41003,378.939,6.281201,378.96775,6.223633,378.98625,6.146794,378.8035,9.003876,379.11665,5.961655,379.174525,5.804069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/08/2014,18:00:00,228.749,383.72155,8.499755,378.0523,7.979288,376.2808,7.505371,376.71865,7.260274,377.15975,7.102735,377.482275,7.030029,377.85725,6.943636,378.10655,6.829736,378.162275,6.761112,378.366675,6.646585,378.543075,6.545228,378.708725,6.38885,379.6024,9.153134,378.914025,6.145647,378.9815,6.064768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/08/2014,18:30:00,228.77,380.8373,7.955143,377.23465,7.332894,377.3164,7.098731,377.843975,6.852284,378.15325,6.740179,378.365075,6.66632,378.5025,6.609864,378.556825,6.540824,378.657225,6.484153,378.790975,6.415787,378.881125,6.31186,379.041225,6.192892,379.612225,8.970703,379.1769,6.085362,379.19185,6.036921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/08/2014,19:00:00,228.791,377.833425,7.893841,376.1517,7.814955,377.246175,7.341848,377.960875,7.037388,378.1894,6.927668,378.3411,6.83545,378.48895,6.778965,378.602125,6.730751,378.681925,6.67211,378.763775,6.608637,378.840775,6.547935,378.9274,6.477855,379.85065,9.070751,379.1065,6.298232,379.191075,6.189582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/08/2014,19:30:00,228.812,380.46465,8.053982,377.819175,7.91174,378.2387,7.484239,378.593475,7.223225,378.6224,7.043985,378.50295,6.933139,378.576175,6.841747,378.667925,6.756444,378.73535,6.719502,378.80415,6.688469,378.888225,6.61139,378.997575,6.470496,379.66405,8.811894,379.3275,6.175181,379.394425,6.09184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/08/2014,20:00:00,228.833,387.31325,8.029274,381.08315,7.64644,381.133825,7.491965,381.243275,7.407953,381.29305,7.374651,381.18095,7.361601,381.0286,7.33598,380.52425,7.271395,379.867625,7.22957,379.664625,7.232039,379.4987,7.229837,379.414725,7.227407,379.916,8.629245,379.268325,7.229978,379.13295,7.196945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/08/2014,20:30:00,228.854,391.271725,8.020214,382.70715,7.960679,381.9107,7.977809,381.74125,7.953247,381.466025,7.938311,381.310925,7.93086,381.15865,7.912643,380.87665,7.890107,380.54785,7.857068,380.253575,7.803618,380.002375,7.7525,379.5916,7.667545,380.30355,8.817366,379.1024,7.551338,379.052725,7.518854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/08/2014,21:00:00,228.874,389.645075,8.200395,383.11915,8.165182,381.9044,8.087325,381.6544,8.032749,381.340675,7.98172,381.113475,7.951407,380.848,7.912797,380.345125,7.848411,379.858525,7.791927,379.065075,7.714252,378.715,7.659746,378.642075,7.63689,379.85375,8.978713,378.62075,7.551441,378.7214,7.416492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/08/2014,21:30:00,228.895,392.85975,8.217432,383.61415,8.182672,382.021925,8.125998,381.66945,8.079562,381.3312,8.044385,381.1174,8.021183,380.655675,7.966746,380.1119,7.902721,379.701425,7.871047,379.306175,7.826192,378.996275,7.774622,378.8763,7.658701,380.39995,9.024377,379.15135,7.280313,379.165825,7.120816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/08/2014,22:00:00,228.916,404.71755,8.240831,386.0213,8.294377,382.921325,8.337335,382.281775,8.276885,381.8846,8.236904,381.41245,8.161686,380.84205,8.041253,380.19725,7.942099,379.806475,7.887599,379.7034,7.811406,379.64835,7.775182,379.494325,7.688926,381.7482,9.172469,379.581875,7.502519,379.577275,7.316141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/08/2014,22:30:00,228.937,432.851075,8.320647,388.08095,8.434005,384.442125,8.574323,384.086725,8.55078,383.745725,8.526293,383.404625,8.513406,382.8201,8.477681,381.69725,8.368256,380.9051,8.243539,380.37805,8.135868,380.10715,8.075066,380.000475,8.022936,382.91495,9.236845,379.8048,7.854904,379.638625,7.813635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/08/2014,23:00:00,228.958,417.4055,8.414637,384.9954,8.412003,383.415925,8.347823,383.128675,8.307513,382.48205,8.258112,382.035125,8.228818,381.575275,8.192077,380.65435,8.130222,380.0506,8.102109,379.667675,8.109516,379.401625,8.145903,379.337575,8.075132,382.748775,9.181392,379.4169,7.998871,379.27965,7.961211,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/08/2014,23:30:00,228.979,438.5218,8.004458,384.835825,8.191842,382.9794,8.255439,382.600925,8.255042,382.170575,8.244242,381.891275,8.243647,381.708,8.243689,381.2556,8.242301,380.764825,8.245506,380.2634,8.261732,379.8707,8.264326,379.568775,8.260276,383.56595,9.315662,379.42595,8.285909,379.16,8.181818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,00:00:00,229,430.47125,7.919982,388.74105,8.181808,383.309475,8.402589,382.86945,8.400281,382.399775,8.391688,382.0103,8.394271,381.69815,8.398743,381.16735,8.400406,380.70715,8.406805,380.36815,8.424833,379.942875,8.386995,379.533675,8.309868,383.1386,9.284309,379.255533,8.252339,379.130175,8.235752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,00:30:00,229.02,427.579275,8.107304,384.008625,8.422086,383.22745,8.466144,383.19255,8.460135,382.8921,8.44941,382.628925,8.452512,382.33115,8.460667,381.8526,8.469929,381.596225,8.488742,381.31365,8.541356,380.9936,8.546632,380.6776,8.510473,384.1032,9.389954,379.807775,8.350191,379.329525,8.273189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,01:00:00,229.041,400.08165,8.308464,384.2026,8.496508,383.876825,8.531747,383.839875,8.526995,383.61895,8.521604,383.477325,8.527119,383.291575,8.540588,382.933575,8.566472,382.617525,8.579415,381.9246,8.551807,381.3419,8.534034,380.34215,8.484138,383.14505,9.313133,379.746975,8.43134,379.37235,8.368404,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,01:30:00,229.062,399.727275,8.353984,385.27385,8.547205,385.116025,8.601919,385.131675,8.61347,384.920575,8.614381,384.73125,8.627924,384.5792,8.653591,384.344425,8.6969,384.18805,8.721015,383.7372,8.700473,383.112325,8.665099,381.35925,8.440475,383.151,9.129021,379.956025,8.229381,379.8583,8.132641,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,02:00:00,229.083,398.94705,8.217001,386.4467,8.486747,386.037775,8.605308,386.0015,8.636379,385.7548,8.632507,385.51005,8.647296,385.29385,8.663179,384.77025,8.676699,384.228475,8.677156,383.3345,8.663649,382.58755,8.642239,381.821025,8.568769,383.17135,9.175565,379.55325,8.318136,379.55265,7.848651,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,02:30:00,229.104,412.21015,7.98167,387.9975,8.387055,386.0201,8.506417,385.745975,8.583953,385.48045,8.57707,385.267575,8.583115,385.11755,8.594473,384.78705,8.599875,384.043375,8.594943,383.1202,8.552903,382.387075,8.509025,380.83855,8.413461,382.81705,9.090098,379.4047,8.256516,379.44855,7.858805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,03:00:00,229.124,395.737625,8.060252,387.4132,8.413771,386.643275,8.489683,386.562975,8.494733,386.278675,8.484777,386.15695,8.496557,385.8636,8.513561,385.26635,8.527076,384.506225,8.52748,383.762825,8.530563,382.6737,8.467132,380.921025,8.44549,382.308325,9.035206,379.491475,8.340122,379.1327,8.408911,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,03:30:00,229.145,390.77325,8.092399,387.73055,8.250745,387.72955,8.281066,387.7002,8.406624,387.579275,8.402567,387.386875,8.423398,387.15145,8.444522,386.62905,8.464771,385.90245,8.492707,384.7024,8.52858,383.57575,8.508404,381.570075,8.339436,381.673975,8.851385,379.385625,8.264079,379.441575,8.144302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,04:00:00,229.166,391.23985,8.129729,388.658325,8.221687,388.523075,8.236243,388.544,8.443958,388.4324,8.468773,388.350225,8.493669,388.12045,8.518475,387.74485,8.546457,387.060475,8.589426,386.258075,8.665822,385.263825,8.671036,382.35325,8.48098,382.11095,8.968022,379.30075,8.285259,379.4644,8.169615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,04:30:00,229.187,393.643225,8.094997,389.054175,8.186023,389.146275,8.268804,389.409275,8.522808,389.39165,8.540865,389.38175,8.556112,389.3491,8.590508,389.04745,8.627061,388.587225,8.658658,388.128375,8.708783,387.083275,8.740078,383.957575,8.661429,383.83385,9.07062,379.550225,8.441389,379.3468,8.311436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,05:00:00,229.208,398.187075,8.053364,388.396075,8.262118,388.5841,8.471879,388.900375,8.67501,389.12185,8.664665,389.2385,8.66547,389.370325,8.651876,389.2461,8.671779,388.9675,8.719042,388.482625,8.794573,386.684725,8.748231,382.53265,8.523919,384.15845,9.17718,380.1292,8.381279,379.658725,8.333647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,05:30:00,229.229,433.18775,7.967033,402.492775,8.401168,389.9291,8.893533,388.8801,8.809642,388.888475,8.81223,388.955,8.79591,389.073,8.793755,389.04425,8.781841,389.032075,8.794316,388.845375,8.777074,388.5098,8.764475,387.131375,8.720014,388.589625,9.424933,382.17035,8.421079,380.599675,8.337656,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,06:00:00,229.249,412.601375,8.286271,391.077275,8.732017,387.5481,9.58182,387.3152,8.989133,387.32575,8.974113,387.360325,8.985025,387.65205,8.977421,387.817775,8.967571,387.974875,8.951381,388.04115,8.933234,387.980425,8.915862,387.485375,8.869997,392.470925,9.985347,384.2156,8.702945,380.566975,8.436708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,06:30:00,229.27,391.79315,9.060316,386.430225,9.289472,386.093225,9.327368,386.2371,9.291252,386.444275,9.248675,386.5202,9.249934,386.6805,9.245647,386.666925,9.248915,386.798,9.233671,386.67775,9.197998,386.646875,9.16606,386.574125,9.122181,391.07285,10.354475,384.6467,8.918315,380.9857,8.5786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,07:00:00,229.291,396.7918,9.66576,389.58105,9.978265,386.6708,9.486244,385.7211,9.446575,385.523475,9.402562,385.5773,9.382234,385.689825,9.362513,385.82245,9.306532,385.838425,9.275492,386.00355,9.22776,386.13085,9.224492,386.10095,9.224581,389.473725,10.728765,385.171925,9.077475,383.437825,8.852091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,07:30:00,229.312,394.7307,9.847315,389.699525,9.857849,387.011575,9.6552,386.472925,9.567633,386.327425,9.48345,386.251,9.459523,386.343225,9.473839,386.288875,9.453641,386.393725,9.436831,386.391475,9.432216,386.4774,9.414237,386.429375,9.398633,390.75635,11.737408,386.551775,9.432317,386.286025,9.352831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
17/08/2014,08:00:00,229.333,388.045625,9.659453,383.093375,9.353108,382.50075,9.325396,382.5263,9.317625,382.468425,9.295265,382.478525,9.272809,382.48435,9.250952,382.432825,9.20327,382.4925,9.185073,382.57425,9.164523,382.567325,9.129134,382.504525,9.054513,386.155425,11.564355,382.64375,9.002847,382.7364,8.973761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,08:30:00,229.354,382.2306,9.104373,380.43145,8.961228,380.180375,8.907551,380.1942,8.878939,380.26975,8.736452,380.428075,8.625481,380.384325,8.624504,380.309575,8.600912,380.2816,8.609217,380.2286,8.624409,380.1709,8.615778,380.1371,8.573096,382.518075,11.07795,380.23915,8.58571,380.158075,8.554861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,09:00:00,229.374,380.106025,8.773076,378.819775,8.654295,378.27095,8.629071,378.2121,8.584358,378.338875,8.61061,378.31475,8.555466,378.3512,8.515953,378.551975,8.506929,378.71975,8.497864,378.787325,8.460135,378.9198,8.38399,379.00725,8.367315,380.175075,10.624895,379.128025,8.407651,379.011175,8.431698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,09:30:00,229.395,378.464025,8.341538,377.513625,8.256238,377.331725,8.132499,377.70035,8.033292,377.827825,7.903735,377.94745,7.924016,378.03735,7.937485,378.01845,7.947516,378.17465,7.926361,378.33845,7.861433,378.361225,7.854206,378.31795,7.839184,379.9521,10.795875,378.35115,7.8679,378.5522,7.76174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,10:00:00,229.416,378.21365,8.204943,376.867675,7.993698,376.84265,7.976615,377.006475,7.934243,377.4942,7.876741,377.69265,7.848184,377.834325,7.78817,377.907625,7.737721,378.3797,7.66277,378.629775,7.626023,378.67585,7.60775,378.604925,7.619184,379.617325,10.654403,378.780625,7.618922,378.7648,7.615125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,10:30:00,229.437,378.628675,8.059708,377.81635,7.994591,377.674425,7.95187,377.90055,7.894784,378.0848,7.827898,378.3344,7.770941,378.451225,7.74561,378.530225,7.691809,378.595425,7.63122,378.6028,7.62982,378.72295,7.615846,378.6474,7.64942,380.349975,11.28151,378.742975,7.630257,378.7306,7.587806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,11:00:00,229.458,378.39935,8.180027,377.985225,8.056844,377.77075,8.059935,377.589525,8.000263,377.45035,7.946826,377.310175,7.953468,377.33305,7.952494,377.3345,7.927362,377.41995,7.886901,377.6538,7.839142,377.7469,7.832343,377.868575,7.830838,380.1939,11.925238,378.169875,7.804741,378.1697,7.764341,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,11:30:00,229.479,377.676175,8.260723,377.039925,8.237591,376.680275,8.22128,377.016775,8.148585,377.33865,8.087654,377.4957,8.027765,377.45515,8.041071,377.4631,8.039819,377.495025,8.026323,377.76385,7.970771,377.987025,7.914982,378.02235,7.902496,378.157025,11.268548,378.08205,7.85637,378.32085,7.767765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,12:00:00,229.499,377.8144,8.447268,375.8979,8.275309,375.764,8.163274,376.43375,7.960953,376.878575,7.833147,377.413975,7.720478,377.53695,7.702226,377.815,7.602389,377.83035,7.536374,377.8262,7.516839,377.732075,7.525515,377.638975,7.539121,377.635825,10.493852,377.8491,7.525006,377.93775,7.449452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,12:30:00,229.52,377.75165,8.54376,375.79565,8.417752,374.953475,8.256005,375.06805,8.150265,375.824875,7.945103,375.9306,7.944187,376.1874,7.89051,376.38275,7.802764,376.83715,7.713824,377.07805,7.616489,377.04355,7.623657,377.055675,7.633078,377.6652,10.617125,377.31645,7.56496,377.366525,7.503591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,13:00:00,229.541,380.421725,8.928061,375.7201,8.437506,374.933725,8.222546,374.9486,8.136386,375.40255,8.003697,375.8586,7.970093,375.92415,7.869369,376.340075,7.68039,376.860325,7.543466,376.540125,7.599825,376.859675,7.509711,376.93425,7.48882,378.577225,11.246968,377.0302,7.497102,377.165675,7.39466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,13:30:00,229.562,376.92665,7.993152,375.775275,7.685638,375.37995,7.631066,376.051075,7.491944,376.084575,7.457822,375.77685,7.496414,375.716525,7.545692,375.7842,7.501824,376.0931,7.432778,376.21365,7.387767,376.146175,7.402576,376.240275,7.343438,378.69595,11.701065,376.459475,7.333225,376.65225,7.228728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,14:00:00,229.583,376.5828,7.572551,375.331175,7.442701,375.1731,7.292569,375.513875,7.182904,375.757125,7.109631,376.004075,7.086327,376.103475,7.069337,376.094725,7.065549,376.1653,7.047203,376.200925,7.039183,376.321375,7.031975,376.50975,6.991763,377.98025,11.57596,376.88945,6.926963,376.87215,6.888343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,14:30:00,229.604,375.769425,7.442453,374.6604,7.305995,374.911375,7.209997,375.6059,7.09247,375.752875,7.064597,375.794175,7.078153,375.961775,7.062685,376.274525,6.970296,376.51015,6.902377,376.61675,6.882042,376.7048,6.840635,376.776275,6.815624,377.180325,10.987625,376.732525,6.873323,376.74375,6.842253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,15:00:00,229.624,376.1173,6.944879,375.344925,6.870424,375.36195,6.841867,376.2927,6.666562,376.44835,6.60973,376.418125,6.644502,376.5114,6.638371,376.5284,6.6462,376.580925,6.635036,376.6372,6.630074,376.688825,6.623155,376.6266,6.655638,378.2943,11.688613,376.831375,6.646953,376.851425,6.592886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,15:30:00,229.645,376.261075,7.160028,375.41785,6.975188,375.448675,6.91902,375.75185,6.882189,375.867925,6.871102,375.958875,6.847387,376.142725,6.801114,376.21505,6.763731,376.23445,6.767819,376.470375,6.711396,376.559925,6.66555,376.571325,6.645656,376.7825,11.118135,376.78445,6.614376,376.855425,6.543898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,16:00:00,229.666,377.2791,7.502979,375.148125,7.153062,374.91045,7.115083,375.574875,7.014823,375.53455,6.982509,375.8562,6.9179,376.049,6.880002,376.19035,6.832056,376.26355,6.80658,376.427625,6.761363,376.5517,6.734567,376.6009,6.709077,376.5096,10.635758,376.6804,6.729711,376.7055,6.682204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,16:30:00,229.687,376.459725,7.793185,375.188175,7.674593,374.038475,7.578406,374.4581,7.428964,374.71595,7.385357,375.051375,7.316025,375.2041,7.304072,375.319775,7.266523,375.496425,7.167977,375.631175,7.15848,375.7201,7.139815,375.834925,7.128902,375.986025,10.347425,376.35465,7.005658,376.3793,6.985217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,17:00:00,229.708,382.5581,9.467861,377.578375,9.248191,374.2451,9.236633,374.047875,9.142194,374.1388,9.094413,374.370025,9.086368,374.69695,9.043448,374.943225,9.060582,375.11485,9.077722,375.3095,9.072168,375.337375,9.128172,375.2879,9.173347,375.472825,11.258105,375.538575,9.199994,375.6723,9.197578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,17:30:00,229.729,380.2007,10.20534,377.197675,10.078121,375.7835,10.003099,375.4266,9.9358,375.3411,9.878353,375.427875,9.863181,375.45215,9.853598,375.54295,9.839089,375.6707,9.806515,375.735,9.795487,375.847675,9.746656,375.89425,9.728613,375.126125,11.534243,376.13265,9.603134,376.185175,9.528171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,18:00:00,229.749,379.571475,10.327165,376.81,10.257633,375.64875,10.249278,375.36655,10.21428,375.3502,10.192063,375.48195,10.161108,375.58485,10.114274,375.622375,10.093935,375.6563,10.074124,375.7345,10.075205,375.821175,10.066652,375.925,10.05609,375.5163,11.648378,376.08025,9.956754,376.186675,9.824393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,18:30:00,229.77,382.642975,10.703415,379.05685,10.603502,376.996975,10.5468,376.3482,10.511373,376.2355,10.472795,376.3426,10.460235,376.422475,10.441663,376.501175,10.424368,376.611525,10.366083,376.740475,10.30866,376.849975,10.25182,376.93345,10.176703,376.157275,11.650453,376.90525,9.959096,376.822075,9.769035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,19:00:00,229.791,382.319725,10.591078,378.74545,10.483172,377.61555,10.437282,377.42445,10.39496,377.499875,10.35711,377.58095,10.312198,377.60705,10.30613,377.642375,10.28032,377.687075,10.258635,377.738075,10.211008,377.81515,10.152523,377.8842,10.063802,377.072675,11.41981,377.57865,9.672988,377.40635,9.38258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,19:30:00,229.812,384.104975,10.536475,381.238575,10.465187,379.965575,10.429242,379.61765,10.400913,379.4065,10.342365,379.3403,10.323395,379.345725,10.328293,379.354825,10.313178,379.332225,10.285623,379.23895,10.239645,379.168,10.210583,379.070725,10.165713,378.240325,11.343858,378.8148,10.0163,378.6102,9.90442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,20:00:00,229.833,384.4167,10.36015,382.6466,10.31349,382.1482,10.313335,381.572125,10.292063,381.057925,10.25803,380.945175,10.244025,380.932675,10.240965,380.9323,10.235848,380.78415,10.215268,380.558525,10.196465,380.477575,10.179753,380.247225,10.150835,379.5259,11.16138,379.788725,9.992572,379.566625,9.860694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,20:30:00,229.854,391.4182,10.3311,387.133875,10.309345,384.543325,10.342273,383.219275,10.36617,382.730675,10.366892,382.5274,10.374175,382.4261,10.384453,382.269425,10.40139,382.00115,10.410073,381.830475,10.431375,381.686425,10.442408,381.541725,10.463167,380.836175,11.17409,381.110825,10.482393,380.888625,10.480615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,21:00:00,229.874,389.40365,10.481875,386.168475,10.550762,384.99485,10.61186,384.319825,10.640493,384.048725,10.659685,383.85775,10.671475,383.66335,10.683305,383.411825,10.696602,383.026425,10.704687,382.71025,10.705448,382.4268,10.683328,382.18175,10.693543,381.883125,11.33376,381.627875,10.595505,381.21735,10.377161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,21:30:00,229.895,392.2311,10.68281,388.6269,10.696852,386.62645,10.722845,385.221675,10.733957,384.8445,10.730698,384.629,10.737087,384.294675,10.741965,384.12975,10.737653,384.0608,10.727755,383.650625,10.716457,383.467625,10.694318,383.023375,10.672668,382.7841,11.33823,381.627175,10.394305,380.539675,9.55797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,22:00:00,229.916,390.8485,10.615368,388.503275,10.57953,387.24285,10.584018,386.2571,10.578917,385.675125,10.54816,385.488375,10.534262,385.3482,10.528398,385.058775,10.48644,384.651,10.427618,384.233525,10.376558,383.958675,10.336688,383.052725,10.263232,383.227325,11.15105,381.331275,10.094299,380.3476,9.684785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,22:30:00,229.937,392.729275,10.437727,387.695925,10.389295,386.840025,10.395118,385.99745,10.390385,385.469925,10.379415,385.153525,10.377807,385.032575,10.377073,384.76685,10.370853,384.466175,10.364168,384.183125,10.354983,383.7479,10.344295,382.894725,10.326162,382.97265,11.075855,380.42295,10.128322,380.082925,10.386478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,23:00:00,229.958,390.6178,10.524423,387.112825,10.47475,386.31885,10.484048,385.738125,10.481523,385.3895,10.472615,385.24005,10.473675,385.141325,10.473885,384.944225,10.466507,384.737125,10.4605,384.3686,10.447265,383.796275,10.426183,383.073625,10.383923,383.044925,11.116695,380.567,10.253332,380.0685,10.465253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/08/2014,23:30:00,229.979,393.841075,10.58576,387.151325,10.469333,385.444425,10.42805,384.6935,10.38796,384.63945,10.351198,384.495525,10.345323,384.2893,10.33652,383.988375,10.298765,383.747,10.265213,383.496,10.23043,383.35185,10.2138,382.865175,10.180498,382.7803,10.975358,381.306825,10.137835,380.41775,10.153449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,00:00:00,230,392.9499,10.644047,390.5173,10.518598,388.686125,10.449297,387.387125,10.375135,386.827925,10.33268,386.490675,10.311035,386.36595,10.292255,386.2834,10.27166,386.161125,10.257398,385.927825,10.228503,385.59145,10.211282,385.105275,10.189107,384.9311,10.812843,384.033967,10.113517,382.1066,10.103555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,00:30:00,230.02,389.984475,10.616743,386.95605,10.512383,386.4339,10.500048,386.14735,10.470385,385.804425,10.449325,385.600175,10.442168,385.46765,10.438215,385.22905,10.4311,385.018075,10.43284,384.782075,10.432002,384.4828,10.436115,383.9058,10.449245,383.97275,11.129682,381.912,10.432928,380.8551,10.361518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,01:00:00,230.041,388.150225,10.683565,386.3751,10.601353,385.985075,10.588168,385.859175,10.57062,385.669275,10.545945,385.584475,10.533293,385.545025,10.529063,385.347225,10.503985,385.26525,10.49089,384.99235,10.464515,384.63925,10.434938,384.398775,10.400192,384.22065,11.18538,382.765225,10.28213,381.31525,10.1443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
18/08/2014,01:30:00,230.062,387.86525,10.63347,386.6477,10.563128,386.3562,10.549525,386.2235,10.530048,386.0687,10.507398,385.95745,10.493885,385.89555,10.486678,385.751925,10.476938,385.616025,10.463203,385.34765,10.444835,385.23045,10.441095,384.848975,10.424565,384.505175,11.091528,383.32905,10.323945,382.34225,10.230653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,02:00:00,230.083,387.455425,10.816948,386.1595,10.76128,385.79975,10.762735,385.61775,10.746078,385.4102,10.732293,385.28245,10.72602,385.245425,10.72392,385.126375,10.734193,384.996025,10.722517,384.82775,10.71391,384.633175,10.70957,384.331,10.696855,384.3996,11.253347,383.699,10.650493,383.0759,10.60964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,02:30:00,230.104,386.886875,11.113635,385.4379,11.068055,385.036575,11.075545,384.8354,11.055418,384.66665,11.037493,384.5991,11.03081,384.486825,11.023373,384.255325,11.004925,384.0868,10.99774,383.90555,10.982855,383.835725,10.974985,383.668225,10.972385,383.811775,11.4977,382.781475,10.914113,381.927025,10.802165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,03:00:00,230.124,385.90005,11.274425,384.44725,11.217955,384.01545,11.216305,383.813625,11.195865,383.704275,11.183813,383.5403,11.174342,383.489675,11.171608,383.4477,11.17769,383.36155,11.174023,383.221425,11.16127,383.042675,11.151065,382.8821,11.138085,383.1566,11.717302,382.57695,11.107585,382.278575,11.102235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,03:30:00,230.145,385.4407,11.689612,384.194475,11.646185,383.91875,11.642,383.775325,11.596625,383.70845,11.574453,383.729975,11.547645,383.64105,11.53921,383.48705,11.539583,383.363775,11.502267,383.286075,11.4683,383.2216,11.456858,383.0929,11.437565,383.501725,13.392865,382.652025,11.399035,382.298675,11.34542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,04:00:00,230.166,385.504375,11.90684,383.9156,11.85507,383.787575,11.841048,383.667725,11.786295,383.466725,11.745903,383.3496,11.71773,383.36265,11.702305,383.2955,11.7027,383.1755,11.67021,383.01205,11.644168,382.947,11.620795,382.8238,11.61372,383.8592,16.628387,382.41475,11.629483,381.9864,11.53569,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,04:30:00,230.187,388.637,12.073018,385.29455,12.026575,384.944875,12.014908,384.18015,11.965743,383.895975,11.935488,383.759775,11.911592,383.55685,11.906425,383.42895,11.913068,383.3173,11.88514,383.120875,11.872155,383.04865,11.85869,382.951725,11.850227,384.148575,16.854585,382.5423,11.850613,382.333925,11.780855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,05:00:00,230.208,385.784525,12.204767,384.193475,12.15152,383.6801,12.14442,383.445725,12.101685,383.197425,12.075712,383.144575,12.042213,383.124875,12.032873,383.004475,12.014705,382.726925,11.998038,382.573525,11.963905,382.3642,11.952028,382.16305,11.91123,383.764275,17.04114,381.842175,11.944925,381.303325,11.847473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,05:30:00,230.229,384.709425,12.271465,383.19045,12.209547,382.884675,12.19966,382.800825,12.148265,382.724725,12.125275,382.70205,12.093525,382.572075,12.075215,382.4657,12.04459,382.4182,12.053798,382.24555,12.001383,382.16005,11.984723,381.956275,11.935965,383.1139,17.1547,381.41215,11.9178,381.060325,11.797363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,06:00:00,230.249,384.473875,12.289285,383.7225,12.216698,383.5817,12.2037,383.53785,12.144578,383.599825,12.135852,383.5761,12.09953,383.497375,12.089013,383.44985,12.061695,383.455475,12.079738,383.45445,12.029747,383.33505,12.009523,383.1579,11.96281,383.747825,17.104152,382.568075,11.888433,382.07605,11.71061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,06:30:00,230.27,385.622325,12.234165,385.025275,12.179813,384.6954,12.158867,384.57005,12.094748,384.5682,12.074792,384.57845,12.025835,384.546525,12.016613,384.49545,11.975512,384.44135,11.95942,384.34055,11.913022,384.2728,11.89289,384.115725,11.822203,384.602525,17.122048,383.6203,11.715618,383.1523,11.54052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,07:00:00,230.291,386.012575,12.264167,384.948775,12.218828,384.69835,12.208493,384.6178,12.139185,384.54685,12.114268,384.58325,12.070605,384.587925,12.06166,384.438975,12.03779,384.27565,11.996662,384.108525,11.941295,384.05525,11.909675,383.87775,11.86379,384.65275,17.043735,383.342375,11.766428,382.9737,11.63119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,07:30:00,230.312,384.274675,12.443315,383.29135,12.348345,383.059775,12.307465,382.992325,12.237133,382.8593,12.155923,382.86905,12.114385,382.941475,12.097917,382.877,12.042657,382.800375,12.00186,382.721325,11.9604,382.718425,11.921865,382.694525,11.898877,384.046325,17.657728,382.4471,11.855432,382.349325,11.833978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,08:00:00,230.333,383.8339,12.675033,383.12505,12.601867,382.87295,12.564092,382.8526,12.562658,382.885475,12.515493,382.968425,12.492073,383.04085,12.492153,383.05035,12.488355,383.0074,12.486727,383.05205,12.453682,383.1066,12.441115,383.175425,12.445498,384.199525,17.788747,383.220575,12.44274,383.242575,12.4252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,08:30:00,230.354,384.726275,13.16661,383.7017,13.12459,383.504325,13.120315,383.523425,13.098228,383.556125,13.070125,383.5679,13.042425,383.593475,13.032995,383.571825,13.03241,383.5893,13.011405,383.6548,12.998238,383.6863,12.981653,383.679225,12.96969,384.53675,17.774085,383.72755,12.987128,383.804175,12.945622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,09:00:00,230.374,386.47535,13.566288,385.469025,13.531382,385.002125,13.524525,384.6754,13.483963,384.634475,13.449963,384.561025,13.410855,384.556375,13.391008,384.58645,13.397108,384.5935,13.374143,384.529725,13.336218,384.45995,13.330778,384.403925,13.30604,385.390225,17.46359,384.3407,13.252165,384.177025,13.16686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,09:30:00,230.395,386.6315,13.814758,385.164875,13.747785,384.640175,13.7197,384.260075,13.661568,384.0496,13.61195,384.024225,13.594405,384.01485,13.55618,383.97775,13.527828,383.953725,13.503128,383.9494,13.451478,383.946125,13.421788,383.924925,13.369343,385.132525,17.523918,383.844625,13.301735,383.696775,13.192242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,10:00:00,230.416,384.918875,13.930023,384.3997,13.861385,384.14845,13.83314,383.9559,13.748625,383.810325,13.675395,383.852875,13.657493,383.932025,13.637673,383.9433,13.612358,383.909775,13.59348,383.89805,13.529865,383.891225,13.507755,383.95835,13.448127,385.48945,18.075542,383.978125,13.367103,383.895325,13.245953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,10:30:00,230.437,384.45595,13.978832,383.4637,13.895793,383.309775,13.844995,383.148425,13.767738,382.990825,13.687878,383.011575,13.64661,383.049575,13.618752,382.995525,13.57789,382.927175,13.55438,382.971175,13.495595,382.94895,13.482253,382.945975,13.422788,384.51445,18.10099,382.91555,13.343735,382.884025,13.23731,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,11:00:00,230.458,382.6054,14.043988,381.482475,13.947643,381.226,13.874152,381.281875,13.78753,381.275975,13.706365,381.2588,13.655663,381.251125,13.635517,381.203275,13.622015,381.1764,13.580643,381.1645,13.536948,381.08565,13.53096,381.00905,13.492033,382.424375,17.702725,380.94865,13.385225,380.9,13.269097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,11:30:00,230.479,381.115,14.04413,379.896825,13.937755,379.63405,13.85642,379.5243,13.782647,379.447925,13.705512,379.37085,13.657958,379.3718,13.621918,379.36595,13.601682,379.379075,13.55668,379.344525,13.48154,379.282725,13.435738,379.2278,13.353453,380.494975,17.367305,379.2171,13.27628,379.123575,13.173715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,12:00:00,230.499,379.941175,13.876495,379.42945,13.780343,379.06855,13.719453,379.0009,13.648063,378.928625,13.561353,378.927,13.538405,378.976975,13.512878,379.0508,13.51716,379.070575,13.481238,379.05415,13.415978,379.05225,13.388095,379.076075,13.31844,379.784325,18.06037,379.118925,13.25622,379.129375,13.155098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,12:30:00,230.52,380.753225,13.995505,380.06225,13.903112,379.87755,13.84699,379.83555,13.78412,379.794425,13.725908,379.869525,13.675468,379.9,13.641838,379.884675,13.608065,379.81245,13.574765,379.79675,13.51685,379.823825,13.51123,379.820175,13.445458,380.346725,21.695915,379.865725,14.193177,379.700425,13.306115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,13:00:00,230.541,381.835075,13.881165,380.11885,13.7988,379.723325,13.763058,379.7244,13.715658,379.70205,13.651625,379.69415,13.632407,379.533825,13.624375,379.322075,13.629063,379.218075,13.575322,379.11715,13.545003,379.03835,13.538315,378.901425,13.51753,380.156175,21.744143,378.902,15.70831,378.6516,13.422273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,13:30:00,230.562,382.37495,14.112402,379.9175,14.078623,378.890925,14.075105,378.5993,14.047555,378.4699,14.019028,378.39205,14.001528,378.377475,13.984893,378.31995,13.98204,378.248,13.94614,378.1769,13.91108,378.121475,13.89036,378.065025,13.845487,379.8871,21.716925,378.299775,14.940878,378.27605,13.753505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,14:00:00,230.583,381.974275,14.283623,380.254,14.201502,379.81255,14.17724,379.683125,14.136688,379.727075,14.1141,379.753,14.08809,379.703125,14.067958,379.744775,14.071705,379.8155,14.044315,379.902075,13.999128,379.880475,13.982235,379.89635,13.948933,380.9496,21.577795,380.1321,14.058625,380.411675,13.81834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,14:30:00,230.604,388.023725,14.466363,384.911525,14.43319,383.8815,14.493118,383.458575,14.45117,383.3747,14.426438,383.35385,14.428767,383.343225,14.424565,383.421175,14.39326,383.49815,14.36482,383.570875,14.37724,383.518425,14.349957,383.503975,14.315987,384.0478,21.495192,383.660025,14.40258,383.57935,14.160377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,15:00:00,230.624,386.999325,14.795783,385.866275,14.737577,385.40195,14.74494,385.177725,14.72766,384.894175,14.711432,384.615325,14.659258,384.538125,14.624618,384.4793,14.62567,384.509375,14.58514,384.490575,14.54009,384.35655,14.521437,384.28865,14.464595,385.8657,21.357722,384.294375,14.50659,384.14935,14.334695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,15:30:00,230.645,390.603475,14.887627,387.948275,14.883892,386.453725,14.835788,386.06205,14.801978,386.03635,14.768107,385.7736,14.741468,385.6506,14.721462,385.664425,14.72163,385.679575,14.661255,385.544975,14.634413,385.414775,14.619925,385.275275,14.574598,387.35505,21.369482,385.060125,14.57266,384.906625,14.394178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,16:00:00,230.666,389.680525,14.93673,387.4443,14.914412,387.170375,14.911123,386.78325,14.873013,386.46225,14.845343,386.40505,14.826802,386.297875,14.809542,386.05295,14.798775,385.864775,14.750227,385.7657,14.717455,385.74215,14.693448,385.6306,14.638932,388.165525,21.303188,385.309825,14.603743,385.219275,14.410945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,16:30:00,230.687,394.4123,15.113575,391.0211,15.061865,389.6662,15.02867,388.050875,14.977798,387.4443,14.971268,387.228575,14.907665,386.9349,14.854207,386.725425,14.827675,386.516425,14.794717,386.29655,14.728737,386.16285,14.68152,386.02505,14.578515,389.175725,21.006183,385.706775,14.509198,385.52735,14.313143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,17:00:00,230.708,388.7003,14.838275,386.9132,14.752292,386.5868,14.711428,386.6175,14.67112,386.554725,14.632305,386.4175,14.591828,386.4002,14.555595,386.514125,14.522797,386.43825,14.46052,386.472875,14.40804,386.555725,14.363945,386.1573,14.280158,389.6517,20.801978,385.530775,14.20805,385.278725,14.05479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,17:30:00,230.729,390.805075,14.81578,388.984025,14.747698,387.784825,14.725938,387.42545,14.683915,387.44555,14.651105,387.1547,14.608608,386.908175,14.573465,386.713,14.547565,386.600925,14.50109,386.341075,14.455908,386.06755,14.41306,385.7003,14.3256,389.0197,20.69266,385.19715,14.246878,384.937925,14.071352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,18:00:00,230.749,392.227725,14.654947,388.62355,14.577668,387.5795,14.535938,387.1549,14.495833,386.8672,14.42809,386.736425,14.410005,386.7045,14.39307,386.61875,14.382837,386.463675,14.308055,386.2821,14.270545,386.048825,14.230675,385.83095,14.193172,388.55815,20.438578,385.2559,14.112815,384.86115,13.978355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,18:30:00,230.77,393.839725,14.61254,389.430975,14.558222,388.30565,14.539468,387.70965,14.510063,387.536625,14.461165,387.338825,14.448483,387.211575,14.447815,387.0704,14.440965,386.731725,14.38669,386.5144,14.358793,386.218625,14.329265,385.906525,14.285715,389.20345,20.900275,385.354275,14.223178,385.08175,14.046098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,19:00:00,230.791,389.498825,14.631202,387.09115,14.552475,386.81695,14.530842,386.9376,14.520308,386.634025,14.506047,386.537125,14.46735,386.32465,14.434668,386.1732,14.38848,386.003925,14.380735,385.8478,14.329798,385.694275,14.29347,385.536775,14.201978,388.9752,20.976613,385.41055,14.157667,385.322625,13.974735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,19:30:00,230.812,388.88555,14.213733,387.4115,14.113777,387.254075,14.057427,387.222525,14.053225,387.172,14.004595,386.980975,13.992342,386.9221,13.983933,386.84525,13.954857,386.745975,13.890228,386.6463,13.87091,386.506325,13.830403,386.38655,13.788543,388.681075,20.304668,386.354625,13.727095,386.32765,13.56128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,20:00:00,230.833,389.83265,13.520118,388.62685,13.35106,388.460925,13.319363,388.42915,13.383635,388.4167,13.4097,388.3184,13.444933,388.126775,13.513545,387.90015,13.473773,387.695875,13.434125,387.541975,13.442485,387.406275,13.43937,387.252875,13.473373,389.113325,19.804723,386.953275,13.407415,386.687425,13.268735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,20:30:00,230.854,390.793075,12.906838,390.002675,12.76348,389.766425,12.797493,389.496625,12.948683,389.2927,13.06054,389.14265,13.115178,388.818475,13.221745,388.30855,13.219303,387.931475,13.217387,387.568725,13.266343,387.3695,13.311225,387.062125,13.408023,389.6072,19.705935,386.54925,13.398265,386.099575,13.278815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,21:00:00,230.874,392.042025,12.911423,390.527075,12.88109,390.169,12.99202,390.067275,13.101165,389.956075,13.179418,389.809275,13.228808,389.39415,13.304413,388.9741,13.317598,388.613675,13.347303,388.330325,13.371413,388.0848,13.423713,387.77245,13.45793,390.06695,19.656817,386.5704,13.51829,385.9725,13.41678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,21:30:00,230.895,392.450275,12.802673,392.16545,12.719045,391.83655,12.777875,391.692025,12.85723,391.628575,12.93087,391.588025,12.97914,391.535025,13.064263,391.216725,13.010857,390.701825,13.064408,390.019075,13.088075,389.524175,13.140825,388.5927,13.224323,390.780375,19.371488,387.03395,13.370508,386.2758,13.296505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,22:00:00,230.916,397.998925,12.35344,393.8913,12.103368,393.388375,12.163465,393.1886,12.349857,392.904625,12.532808,392.75235,12.603597,392.455675,12.75705,391.9052,12.743947,391.1348,12.84946,390.122925,12.910073,389.455775,13.01407,388.652225,13.164505,391.67545,19.113402,386.7928,13.296655,385.980875,13.213008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,22:30:00,230.937,396.820725,11.983495,393.533975,11.821915,393.2227,12.024002,393.095725,12.235145,392.8436,12.444642,392.624225,12.531395,392.385625,12.697025,391.76735,12.724715,390.825175,12.858525,389.963425,12.931855,389.5611,13.038873,388.74935,13.155955,392.3812,18.99237,386.809625,13.18546,385.7221,13.108143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,23:00:00,230.958,399.844475,11.821545,394.289425,11.766038,393.878175,11.97406,393.57595,12.210593,393.165925,12.432838,392.84535,12.537798,392.5958,12.680415,391.986825,12.722275,391.388825,12.86545,390.36745,12.954297,389.6316,13.071737,388.784775,13.185975,392.819975,19.051578,386.564825,13.00521,385.5264,12.918063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/08/2014,23:30:00,230.979,400.40955,12.097913,394.396,12.208445,394.010675,12.39619,393.762275,12.503218,393.5584,12.647892,393.3608,12.720247,393.124375,12.782958,392.484725,12.838017,391.5262,12.93984,390.083,13.059647,388.97625,13.176833,387.898225,13.14972,392.86285,19.03697,385.993175,12.9103,385.23685,12.70967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,00:00:00,231,400.876325,12.33216,395.085125,12.287305,394.7644,12.331235,394.6076,12.510545,394.33205,12.675708,394.0072,12.733185,393.983775,12.828365,393.604325,12.811218,393.0215,12.888038,392.079375,12.93479,391.170475,12.988058,389.482825,12.77931,393.2426,18.690953,386.9355,12.872697,386.418675,12.682418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,00:30:00,231.02,407.207275,12.003033,396.310975,11.783345,395.70805,11.742062,395.7167,11.959868,395.811875,12.235618,395.65335,12.33998,395.4694,12.456823,395.0962,12.448925,394.43205,12.543212,393.848325,12.572893,393.255125,12.657585,391.9898,12.71858,394.9428,18.37923,387.8526,12.870383,386.5374,12.798028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,01:00:00,231.041,403.11475,11.656743,398.908975,11.422867,397.247025,11.4083,396.8585,11.69064,396.5018,12.041175,396.10195,12.200943,395.7945,12.354998,395.2972,12.393495,394.63185,12.516178,393.60655,12.548445,392.4132,12.648065,390.34795,12.543933,394.5063,18.501565,385.6976,12.343228,384.8586,12.288388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,01:30:00,231.062,401.620225,11.461235,397.64135,11.336695,397.105875,11.39685,396.742225,11.74745,396.521275,12.054192,396.308375,12.17844,396.0823,12.309458,395.58265,12.330417,394.69945,12.454493,393.30365,12.525638,391.8566,12.668852,390.11595,12.635285,394.53595,18.162037,387.7188,12.761808,386.248925,12.72006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,02:00:00,231.083,416.8161,11.73776,397.61835,11.894662,396.900925,12.032833,396.784375,12.296138,396.613875,12.480185,396.66545,12.59375,396.562525,12.671212,396.274725,12.713285,396.155375,12.776088,395.65495,12.817823,394.92035,12.88349,393.791725,12.720173,396.742325,17.961553,391.490125,12.765063,389.2114,12.75915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,02:30:00,231.104,406.254525,12.02793,401.538475,12.066598,401.13015,12.17247,400.9932,12.303285,400.847675,12.462495,400.301225,12.498325,399.877625,12.537698,398.8297,12.577623,397.829775,12.636238,397.02705,12.675155,396.362275,12.721548,395.3455,12.747175,398.017075,17.671032,392.60135,12.82802,390.28425,12.780018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,03:00:00,231.124,408.33695,12.32493,399.253075,12.347338,398.58755,12.452415,398.285875,12.574995,397.783175,12.663958,397.43465,12.698888,397.1971,12.734423,396.77195,12.739275,396.204525,12.759535,395.5358,12.785873,395.015425,12.812715,394.2984,12.834778,397.248375,17.562587,391.918975,12.90826,390.37305,12.911215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,03:30:00,231.145,405.22855,12.293963,397.896925,12.280955,397.1986,12.2527,396.3836,12.398017,395.927625,12.563023,395.61815,12.617685,395.4769,12.68995,395.01585,12.683023,394.7346,12.729397,394.363975,12.74056,393.612725,12.775085,392.69415,12.812428,396.608975,17.455455,390.4826,12.804985,389.2988,12.71686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,04:00:00,231.166,413.6258,12.306848,396.782725,12.395227,396.019575,12.486658,395.81085,12.577025,395.5087,12.6804,395.232875,12.706478,395.122375,12.755667,394.6555,12.74965,394.2472,12.791928,393.730775,12.792815,392.9868,12.811265,391.93115,12.854465,396.609225,17.500293,389.155975,12.777088,387.46475,12.664285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,04:30:00,231.187,412.7022,12.331522,395.93875,12.38842,394.4365,12.394002,393.9119,12.49189,393.36235,12.65395,392.955075,12.726867,392.66175,12.783323,392.083225,12.810625,391.674475,12.848905,390.88145,12.830865,390.104775,12.821203,389.628375,12.82102,396.141925,17.583613,388.848475,12.753368,387.84075,12.40218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,05:00:00,231.208,403.476675,12.611908,395.198175,12.637567,395.250775,12.758128,395.30005,12.760968,395.19805,12.803203,394.87955,12.830385,394.418525,12.845533,393.6026,12.843483,392.98655,12.847163,392.41675,12.848338,391.725625,12.79328,391.011375,12.163295,394.9615,17.552483,388.3908,12.043278,386.07485,11.665687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,05:30:00,231.229,401.941575,12.922825,395.62355,12.846495,394.54295,13.10623,394.24905,12.993915,393.76425,13.00207,393.309525,13.045735,393.038275,13.024967,392.5446,13.023528,391.8855,12.988115,390.84445,12.947303,390.059475,12.55928,389.480225,12.204478,392.975925,17.63926,387.393,12.26526,386.5346,12.282395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,06:00:00,231.249,396.129925,13.015748,392.459775,12.955925,391.79055,13.0458,391.655475,13.01816,391.505075,12.985495,391.490975,12.946945,391.409625,12.872183,391.118275,12.89102,390.62365,12.846425,390.4429,12.727318,390.23875,12.465273,389.650375,12.488813,391.88055,17.058927,388.273325,12.520747,387.382575,12.57405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,06:30:00,231.27,397.7719,13.088918,394.297475,13.044405,393.091525,13.135718,392.637525,13.122105,392.4138,13.061245,392.3114,13.076168,392.257975,13.035345,392.1485,13.040473,392.002975,13.012315,391.770975,12.924972,391.542075,12.827095,391.3001,12.845153,393.107425,17.97363,390.397925,12.7992,389.98455,12.717343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,07:00:00,231.291,397.43085,13.27459,393.5819,13.191632,393.058675,13.483663,392.5896,13.275978,391.9524,13.274845,391.6206,13.31456,391.516325,13.244795,391.2625,13.226028,390.9679,13.20231,390.51255,12.976808,390.38965,12.77702,390.319775,12.64544,393.440375,17.950608,389.220575,12.70289,388.88635,12.511138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,07:30:00,231.312,394.8805,13.645507,391.876775,13.471918,391.3426,13.910973,391.045225,13.590438,390.9625,13.578075,390.974,13.665868,390.86485,13.587063,390.7709,13.423143,390.468,13.399035,390.134875,12.90514,389.8684,12.859678,389.53885,12.80427,393.1635,18.199915,389.192525,12.742103,388.728875,12.67235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,08:00:00,231.333,404.0163,13.859462,394.586475,13.709265,391.068175,14.079773,390.31055,13.839807,390.2128,13.80182,390.2142,13.86371,390.074425,13.69009,389.813,13.631887,389.424275,13.427098,389.10695,13.213363,388.86435,13.179603,388.702525,13.143933,393.63895,18.322907,388.482675,13.048828,388.404225,12.936805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,08:30:00,231.354,410.009225,13.87673,400.210225,13.834175,395.299175,14.028757,392.144725,13.904013,390.898475,13.858672,390.598225,13.844325,390.06835,13.50205,389.3883,13.712055,388.896025,13.425655,388.613825,13.28357,388.434425,13.1868,388.31575,13.01529,393.962925,17.945973,387.9445,12.777285,387.72125,12.616143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,09:00:00,231.374,396.4144,13.604328,391.58405,13.516833,389.28195,13.305512,388.11,13.195565,387.446525,13.021638,387.3076,12.5979,387.25885,11.772555,387.120625,11.716575,386.42395,11.470995,386.063025,11.246693,385.99425,11.051747,385.715125,10.84188,392.052925,16.829715,385.4148,10.73851,385.4042,11.03525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
19/08/2014,09:30:00,231.395,393.348175,13.137923,390.87035,13.37066,389.0056,13.29761,387.896925,13.240682,386.391625,12.756075,386.054125,11.959015,385.960525,11.46366,385.7606,11.443677,385.627425,11.530593,385.3994,11.409758,385.293925,11.469865,385.320525,11.460838,391.973125,17.231225,385.1027,11.52711,384.96495,11.723948,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,0
19/08/2014,10:00:00,231.416,387.56855,13.661005,385.0631,14.06387,384.6401,14.302635,384.9268,13.944008,384.82215,13.287853,384.8723,13.068758,384.8742,12.84225,384.678775,12.928135,384.5605,12.977072,384.405425,12.889435,384.395525,12.93435,384.44905,12.886695,391.8784,18.040248,384.059975,12.719453,383.892025,12.591343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,10:30:00,231.437,383.628875,15.110945,382.585375,14.956815,382.625675,16.51818,383.12925,15.21252,383.241875,14.249625,383.60345,14.069595,383.6934,13.85134,383.7282,13.904,383.748475,13.862453,383.7297,13.75481,383.64805,13.772107,383.628775,13.707705,390.337475,19.591245,383.8688,13.459488,383.76175,13.137468,3,3,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,11:00:00,231.458,385.772625,15.305977,383.990575,15.352785,382.590725,15.816868,382.462125,15.42182,382.764125,14.23309,382.929725,14.145275,382.714525,13.953772,382.7109,13.950825,382.739525,13.82861,382.779325,13.671543,382.8051,13.538068,382.77,13.36802,387.52145,19.41564,382.620725,13.154865,382.500075,12.98908,3,3,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,11:30:00,231.479,385.186475,15.071908,382.868175,15.25513,382.4116,14.415452,382.4073,14.067285,382.3546,13.782118,382.35805,13.687333,382.496275,13.58908,382.5847,13.57779,382.719225,13.477317,382.785,13.337578,382.8517,13.23203,382.88265,13.20049,385.698875,19.240482,383.01525,12.930807,382.94525,12.57038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,12:00:00,231.499,385.3013,14.226917,383.7997,14.51087,383.3898,13.27732,383.03755,13.165008,383.196475,13.076565,383.245575,13.00015,383.26355,12.862122,383.25885,12.776705,383.25925,12.691108,383.247675,12.52291,383.303375,12.400603,383.27395,12.31572,385.202525,18.524153,383.396,12.239787,383.4939,12.27166,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,12:30:00,231.52,386.3204,13.900828,384.5867,14.460663,383.988975,13.529055,383.88455,13.442898,383.88295,13.374745,383.958775,13.300632,384.016625,13.145668,384.0287,13.101788,384.09925,13.04778,384.154975,12.897135,384.1754,12.714545,384.049175,12.50608,385.65895,18.278868,383.6766,12.246133,383.561075,12.035562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,13:00:00,231.541,385.696375,14.558958,384.0662,15.255038,383.288225,14.354548,383.090675,14.10283,382.99095,13.929018,383.1202,13.879455,383.27745,13.654575,383.30635,13.604962,383.2118,13.580045,383.287975,13.430465,383.336475,13.291695,383.362075,13.239925,386.719775,19.78638,383.32585,13.188845,383.312025,13.156865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,13:30:00,231.562,384.0292,14.76032,382.121575,14.948215,381.3714,14.378433,381.343625,14.13164,381.344125,13.941883,381.708075,13.865807,381.861275,13.64333,381.787725,13.610935,381.702325,13.585383,381.748575,13.436975,381.845525,13.412375,381.957875,13.3334,384.77765,19.77208,381.953025,13.257565,381.9365,13.222312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,14:00:00,231.583,380.6479,14.750028,380.00315,14.54177,379.782775,14.332613,380.0654,14.204777,380.0139,14.182688,380.2503,14.109687,380.348825,13.902,380.607525,13.894225,380.8603,13.86497,381.137025,13.481515,381.144525,13.44718,381.336575,13.519153,384.386575,20.16309,381.538325,13.327125,381.6346,13.224558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,14:30:00,231.604,382.3719,15.00494,381.126175,14.644343,381.147175,14.48009,381.531925,14.265863,381.5304,14.226473,381.7329,14.147085,381.9102,13.880105,382.01905,13.774885,382.1388,13.83643,382.306375,13.35,382.38545,13.249788,382.463125,13.283275,385.220825,20.51732,382.60395,13.170243,382.510925,13.097873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,15:00:00,231.624,380.6908,14.921663,380.386775,14.527725,380.244725,14.32236,380.6153,13.742907,380.5785,13.985505,380.660175,13.891102,380.9238,13.358745,381.145575,13.168933,381.4585,13.579778,381.70555,12.856693,381.725125,12.78401,381.751725,12.798235,384.86965,21.329803,381.973175,12.81724,382.077625,12.660377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,15:30:00,231.645,381.482925,14.703343,380.76325,14.347323,380.44235,14.17993,380.72215,13.566325,380.839625,13.656638,381.13325,13.397335,381.218075,13.22469,381.32225,13.187575,381.467275,13.47904,381.8791,13.009052,381.995525,12.907325,382.1407,12.810175,383.057075,20.412323,382.1346,12.808723,382.0102,12.747298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,16:00:00,231.666,385.547325,14.47507,382.3349,14.26997,381.448925,14.058545,381.6925,13.774028,381.5774,13.652653,381.729925,13.596287,381.844875,13.529448,382.054525,13.43147,382.147725,13.445375,382.135825,13.219263,382.431375,13.109533,382.67785,13.032735,383.05605,19.487655,382.738725,12.805125,382.76785,12.664132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,16:30:00,231.687,388.551575,14.267845,385.5576,14.17777,384.473475,14.103348,384.473575,13.986835,384.3506,13.933893,384.152075,13.86375,384.298675,13.763993,384.27245,13.686917,384.471775,13.674983,384.120475,13.554175,383.944625,13.475883,383.913125,13.374888,384.3175,19.558538,383.589975,13.067405,383.45915,12.704717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,17:00:00,231.708,386.139375,13.980225,385.188325,13.861743,384.43615,13.785105,384.2499,13.630727,384.06885,13.497485,384.01095,13.507555,383.951925,13.438855,383.790325,13.35469,383.680725,13.297105,383.6327,13.235758,383.5043,13.199308,383.418025,13.108475,384.809675,19.207975,383.104825,12.918758,382.864,12.665573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,17:30:00,231.729,387.60015,13.868285,385.866025,13.764658,384.828575,13.683545,384.176375,13.49226,383.986575,13.362707,383.76645,13.356338,383.621025,13.274465,383.562275,13.209283,383.50295,13.122958,383.367125,13.06981,383.225825,13.030768,383.148725,12.934383,384.75885,18.648355,382.91655,12.780003,382.790925,12.612593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,18:00:00,231.749,386.2786,13.590358,384.939225,13.4541,383.879475,13.35559,383.68915,13.226295,383.683725,13.129755,383.672425,13.103588,383.689525,13.045378,383.59905,12.995275,383.5045,12.927093,383.470725,12.876438,383.290775,12.85209,383.13325,12.813048,384.5874,18.227262,382.98885,12.66866,382.999925,12.486725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,18:30:00,231.77,389.35925,13.52567,386.624125,13.424153,385.556575,13.345145,384.9071,13.268498,384.8143,13.194065,384.7437,13.167975,384.603825,13.123155,384.430525,13.115923,384.2702,13.026298,384.186125,12.987828,383.92985,12.944418,383.70585,12.869673,385.161925,18.48064,383.276125,12.684435,383.15,12.51452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,19:00:00,231.791,391.39445,13.450673,390.355575,13.378522,388.867325,13.32127,387.54095,13.252538,386.74075,13.17883,386.163675,13.15881,385.8505,13.125205,385.563475,13.113597,385.284775,13.037748,384.86365,13.003383,384.523125,12.9711,384.06315,12.922833,386.15175,18.55519,383.623575,12.832255,383.482875,12.745233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,19:30:00,231.812,394.690825,13.410948,390.599425,13.329753,389.6238,13.292855,389.41615,13.25939,389.42495,13.210225,388.77885,13.198828,388.0392,13.188685,387.549925,13.192957,386.8746,13.116083,386.387875,13.0863,386.02835,13.065315,385.3056,13.045388,387.7225,18.38798,384.58055,12.93474,384.28515,12.83233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,20:00:00,231.833,397.00715,13.42648,393.6835,13.356773,392.631325,13.330075,391.328,13.301255,390.601325,13.258778,390.14545,13.245433,389.7243,13.245878,389.003775,13.247118,388.472625,13.168438,388.150675,13.144085,387.49555,13.117585,386.971025,13.066093,389.569575,18.322175,385.884425,12.929425,385.445475,12.812013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,20:30:00,231.854,398.335425,13.38713,393.56995,13.31953,393.2629,13.292223,393.068475,13.262625,392.883125,13.228695,392.12355,13.207648,391.71035,13.204113,391.177025,13.2006,390.69955,13.11827,389.7642,13.09791,388.931825,13.066475,387.9425,13.013195,391.41735,18.419863,386.593825,12.842738,385.7764,12.69524,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,21:00:00,231.874,397.0877,13.278592,394.213,13.201688,394.1478,13.173682,393.62155,13.152405,393.138075,13.12109,392.71375,13.095823,392.42155,13.095003,391.819625,13.07675,390.87405,13.00985,390.227125,12.979238,389.84735,12.949558,389.30515,12.89371,392.260975,18.472713,387.2694,12.752705,385.854675,12.61156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,21:30:00,231.895,398.579875,13.16347,395.599975,13.092735,394.82495,13.077785,394.720325,13.057025,394.7508,13.029775,394.310175,13.016128,393.4852,13.012205,392.0749,13.00871,391.25,12.949125,390.493325,12.928742,389.7889,12.904668,388.701975,12.86217,392.3962,18.232898,386.56485,12.72349,385.188725,12.57368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,22:00:00,231.916,399.56275,13.112655,396.5284,13.04355,396.24935,13.03247,395.8102,13.017013,395.0404,12.991533,394.711275,12.97152,394.217975,12.972975,393.1382,12.95577,392.493,12.905408,391.0682,12.874975,389.58375,12.841055,388.2388,12.771683,392.1456,17.847137,386.96265,12.627193,386.2927,12.482798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,22:30:00,231.937,406.227175,13.038648,402.563775,12.939295,398.640475,12.905083,396.463175,12.895803,396.0791,12.88892,395.9999,12.880563,395.10395,12.889177,393.8452,12.863015,392.977425,12.81433,391.742175,12.78068,390.6458,12.740993,388.977575,12.690618,392.476,17.571492,386.8096,12.50605,386.3832,12.384185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,23:00:00,231.958,403.189825,13.0085,399.9078,12.963348,398.9559,12.960362,398.251275,12.946317,397.18245,12.911938,396.61485,12.905872,396.055125,12.894617,395.33135,12.896758,395.193275,12.836375,393.73835,12.800675,392.905325,12.762893,391.850925,12.72377,394.62475,17.53628,389.280375,12.576777,388.436325,12.453575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/08/2014,23:30:00,231.979,403.979475,12.995147,399.64035,12.935935,398.597375,12.917045,397.012175,12.900095,395.3742,12.85987,394.375375,12.838845,394.0423,12.846128,393.740275,12.82538,393.167225,12.773453,392.5127,12.73882,391.66635,12.702882,391.02435,12.63869,394.820925,17.427735,389.040675,12.44561,386.747125,12.279722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/08/2014,00:00:00,232,401.27395,12.82358,398.763175,12.727048,395.683725,12.676408,394.58235,12.658815,393.1301,12.634748,392.792975,12.610468,392.510725,12.62634,392.08735,12.58093,392.1333,12.54393,391.903575,12.515645,391.752175,12.47737,390.988,12.41645,394.689033,17.245553,389.1177,12.204297,386.824625,11.980708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/08/2014,00:30:00,232.020833,404.936525,12.42148,401.49285,12.283575,400.358275,12.231447,398.392175,12.236545,397.56265,12.281337,396.78655,12.30302,396.1191,12.318445,395.281525,12.311925,394.3296,12.292123,393.351425,12.26148,392.600375,12.275195,391.97635,12.263285,395.1069,17.086625,390.4798,12.09327,388.4803,11.978375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/08/2014,01:00:00,232.041667,406.540625,12.36254,401.052075,12.214035,399.894925,12.128147,399.456475,12.10013,398.617425,12.07851,396.13985,12.06893,396.4449,12.06065,396.94625,11.989978,396.416375,11.911008,396.068925,11.83071,395.69975,11.704653,394.130625,11.618345,395.1893,16.973995,384.933475,11.86084,382.645525,12.008918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/08/2014,01:30:00,232.0625,401.845325,11.961282,401.2034,11.750585,402.089275,11.562795,399.16565,11.47131,398.810825,11.440945,398.3751,11.40232,397.63185,11.384295,396.672825,11.274858,395.558325,11.245203,394.10055,11.36012,392.446875,11.515133,389.71725,11.790948,393.14705,17.00006,383.65115,12.213628,382.341075,12.262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/08/2014,02:00:00,232.083333,412.59645,11.29819,409.772825,11.051738,402.98685,10.85493,399.956525,10.924288,399.1143,11.074488,398.2339,11.035763,397.7589,11.06437,396.5632,11.088255,395.37655,11.14621,393.60485,11.3704,391.657775,11.609835,389.4505,11.880593,393.194125,16.820975,384.999175,12.270217,383.2312,12.40448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/08/2014,02:30:00,232.104167,426.65205,11.318457,417.58095,11.184042,404.248325,11.168602,399.299325,11.330498,397.6399,11.441357,396.696075,11.481415,396.080375,11.533808,395.1119,11.60531,393.539125,11.6555,391.9936,11.778257,390.915975,11.89869,389.5072,12.11783,394.093125,16.858692,385.409625,12.584143,384.31315,12.629027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/08/2014,03:00:00,232.125,418.948575,11.043953,413.585575,10.75124,401.846225,10.766537,398.5025,11.102143,396.147975,11.368318,394.344,11.433445,393.061,11.523438,391.3031,11.539357,389.5854,11.598555,387.999125,11.858228,386.8841,12.079355,385.001875,12.464583,392.44045,17.34977,382.884175,12.62501,382.64445,12.452073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/08/2014,03:30:00,232.145833,435.920925,10.613293,418.4248,10.42445,405.075575,10.533623,402.1375,10.84388,400.625425,11.105183,398.2935,11.251178,395.54,11.437883,392.1694,11.658003,389.852825,11.805563,387.55065,12.048335,386.445375,12.249352,385.25715,12.409518,392.82125,17.420122,384.422875,12.410795,384.250775,12.314505,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/08/2014,04:00:00,232.166667,433.28355,10.854487,412.9484,10.89174,404.32145,11.175023,402.24425,11.31457,400.874075,11.4509,398.714475,11.57272,397.132775,11.630723,394.480975,11.867153,391.667025,12.027725,389.6044,12.154375,388.361525,12.248663,386.915025,12.2595,394.12175,17.246565,385.066625,12.224157,384.533525,12.120865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/08/2014,04:30:00,232.1875,424.30495,11.19439,407.63535,11.182685,404.6405,11.389955,402.34275,11.454733,401.019425,11.521692,398.61445,11.674485,396.918975,11.757025,395.013075,11.895248,392.785475,11.998445,390.88895,12.08266,389.77145,12.160467,388.1856,12.089825,395.44425,16.824035,385.5987,11.754647,384.86475,11.805125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/08/2014,05:00:00,232.208333,443.4566,11.38835,424.292625,11.3121,413.664,11.447955,411.0162,11.452392,409.845,11.416408,408.763725,11.43178,407.595525,11.42512,404.40315,11.564325,399.820675,11.70236,396.548475,11.860865,393.91245,11.986265,390.32545,11.905368,396.487225,16.625273,386.117525,12.124468,384.539725,12.263165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/08/2014,05:30:00,232.229167,420.52015,11.435485,414.469825,11.364573,412.106525,11.341198,411.321,11.299698,410.767325,11.216315,409.817125,11.251753,407.86,11.268665,403.62855,11.474833,397.133625,11.780815,393.752025,12.095045,390.443275,12.275332,386.035475,12.401032,393.661625,16.84442,383.490925,12.590935,382.999175,12.572798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/08/2014,06:00:00,232.25,419.908375,11.54008,414.3187,11.436763,411.0453,11.485345,410.34485,11.409217,409.709025,11.37437,409.192225,11.41343,408.544425,11.422907,406.304275,11.586218,402.901125,11.880425,397.910725,12.206178,392.640725,12.41132,388.895575,12.259728,394.5884,17.005423,385.679675,12.48136,384.793625,12.537217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/08/2014,06:30:00,232.270833,414.897075,11.713038,409.86545,11.56794,409.013125,11.806898,408.85065,11.619695,408.6252,11.626043,408.50435,11.743538,408.3777,11.73719,408.129375,11.669495,407.57305,11.771203,406.539725,11.972457,404.565425,12.01605,400.88315,11.913028,400.68655,16.55764,392.146025,12.224918,387.800325,12.244263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,3,0,0,0,0
20/08/2014,07:00:00,232.291667,412.655975,12.36711,408.165825,12.06277,406.8055,13.252848,406.411375,12.357968,406.215075,12.438005,405.931175,12.898375,405.9375,12.847825,405.7337,12.223308,405.605475,12.494053,405.357425,12.959248,404.52505,12.271045,402.35315,12.022903,403.7449,16.966605,393.94645,12.216607,388.875125,12.259973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,3,3,0,0,0
20/08/2014,07:30:00,232.3125,405.113975,12.966993,402.43685,12.691945,401.313275,13.64202,401.403375,13.162988,400.748975,13.259943,400.42155,13.516248,400.3201,13.440475,400.3412,12.861945,399.6672,13.079717,398.908925,12.630968,398.24475,12.537428,396.8215,12.406743,401.54145,17.421893,394.6719,12.38398,393.3832,12.336815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
20/08/2014,08:00:00,232.333333,398.02,13.495087,395.8698,13.288737,393.9288,13.715373,393.580467,13.807867,393.168967,13.77687,393.040233,13.458643,393.067533,13.2677,392.786267,13.372033,392.921525,13.430735,392.4225,12.817823,392.072,12.72032,391.5839,12.647213,396.584567,17.759433,390.857767,12.621077,390.6804,12.54537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/08/2014,08:30:00,232.354167,391.42395,13.827933,390.437775,13.82168,390.3433,13.80824,389.983775,14.351833,390.012975,13.97905,390.131925,13.325117,390.20715,13.197995,390.180775,13.739855,390.400125,13.486888,390.40865,12.805163,390.229525,12.706583,390.1063,12.644538,393.59095,17.989758,389.364225,12.643843,389.21755,12.578238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/08/2014,09:00:00,232.375,390.5985,13.984125,388.95475,14.161655,388.8185,13.90125,389.07355,14.47664,389.4294,13.523135,389.52815,13.499445,389.2679,13.42498,389.17395,13.67561,389.11445,13.290725,389.2575,13.203125,387.037733,13.189843,388.185267,12.981273,392.189467,19.00483,388.4113,12.89379,388.247,12.782483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/08/2014,09:30:00,232.395833,386.31815,14.799785,385.5696,15.189992,384.834625,14.63965,384.612675,14.317963,384.663925,13.897878,384.8342,13.77251,384.93105,13.60735,385.074125,13.514875,385.4081,13.309782,385.4947,13.188307,385.356125,13.16692,385.4464,13.078117,389.267475,19.318465,385.424125,12.960048,385.156875,12.735125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/08/2014,10:00:00,232.416667,385.2538,14.608362,384.313975,15.417333,383.1527,14.117563,383.130625,13.64636,383.162175,13.487998,383.1695,13.4813,383.39675,13.355413,383.54305,13.183433,383.56415,13.044665,383.57315,12.850472,383.5226,12.754925,383.6112,12.67324,386.6301,19.137685,383.5,12.529895,383.438075,12.354402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/08/2014,10:30:00,232.4375,382.173375,14.60509,380.7036,14.78917,380.640925,13.983473,381.169875,13.555138,381.161075,13.528025,381.4883,13.379103,381.9085,13.269873,382.0076,13.065863,382.1174,12.983898,382.297375,12.912067,382.152,12.841245,382.344825,12.684488,385.342025,19.139177,382.547675,12.637945,382.53905,12.613425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/08/2014,11:00:00,232.458333,382.20465,14.000873,379.902125,13.61858,380.2632,12.979713,381.034675,12.683218,381.181,12.464888,381.14995,12.426562,381.53135,12.387985,381.92975,12.164087,382.0068,12.079778,382.194,12.050173,382.185375,11.96764,382.528,11.796718,383.02905,18.000795,382.79265,11.731697,382.766975,11.70172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/08/2014,11:30:00,232.479167,379.647125,13.91402,378.71035,13.615173,378.696475,13.20488,379.5845,12.9264,380.32405,12.765515,381.046675,12.5623,381.3039,12.479165,381.534925,12.453055,381.839175,12.411333,382.1608,12.264723,382.140725,12.218953,382.1778,12.234015,384.487125,18.490498,382.4763,12.170778,382.514675,12.068908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/08/2014,12:00:00,232.5,379.733975,14.501155,378.393975,13.280938,378.14085,12.77584,378.434025,12.617285,378.73035,12.560758,378.8703,12.451048,379.109925,12.30781,379.2161,12.135507,379.303475,11.911145,379.3318,11.874555,379.372275,11.82302,379.453,11.766028,384.12775,21.20079,379.667325,11.73804,379.90715,11.46942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/08/2014,12:30:00,232.520833,379.7868,14.147982,378.599075,13.323558,378.1701,12.546733,378.1142,12.361393,378.1602,12.152545,378.588225,11.934507,378.649025,11.906398,378.772375,11.853995,378.934,11.795883,379.066175,11.781935,379.191425,11.77225,379.3322,11.695345,382.515925,22.33787,379.605,11.609025,379.613675,11.516053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/08/2014,13:00:00,232.541667,380.8745,13.652575,379.912225,13.36522,379.035475,12.96981,378.668,12.75563,378.73865,12.706705,378.876175,12.596152,378.970275,12.539468,379.07435,12.492877,379.1565,12.43133,379.29725,12.332183,379.3567,12.275482,379.418575,12.24716,379.814825,20.303715,379.432,12.255762,379.486125,12.18459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/08/2014,13:30:00,232.5625,380.613275,13.863958,378.195825,13.245318,377.749675,12.739128,377.757825,12.569953,377.818075,12.51458,377.728075,12.545197,377.9166,12.54967,377.99975,12.50944,378.0856,12.46499,378.312975,12.379018,378.615475,12.295937,378.9482,12.129293,380.021725,20.64546,379.132825,12.12452,378.987925,12.136993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/08/2014,14:00:00,232.583333,380.0251,13.504175,378.778625,13.187623,378.243325,12.86364,377.936725,12.671693,377.957275,12.583402,378.081375,12.53262,378.235625,12.50713,378.618875,12.411375,378.893875,12.320612,379.0321,12.287253,378.975233,12.293185,379.143,12.272315,379.48945,19.891165,379.43365,12.205125,379.512425,12.09219,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/08/2014,14:30:00,232.604167,379.632425,13.8594,377.78855,13.418683,377.39205,13.155763,377.494325,13.014655,377.65655,12.916592,377.938575,12.870623,378.15155,12.832698,378.289825,12.75142,378.53245,12.643805,378.7136,12.57251,378.80555,12.529708,379.006525,12.410543,379.575275,19.627208,379.463375,12.29491,379.69405,12.209445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/08/2014,15:00:00,232.625,380.93505,13.508533,378.448025,13.10805,377.759825,12.82579,378.08155,12.598823,378.344725,12.50012,378.538275,12.462672,378.6802,12.433015,378.820275,12.381887,379.0928,12.307995,379.2233,12.267888,379.43605,12.211375,379.5559,12.170695,380.6239,20.303178,379.594625,12.236955,379.5816,12.19417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/08/2014,15:30:00,232.645833,380.705525,13.63087,378.90385,13.298795,378.50935,13.064553,378.571475,12.912173,378.400525,12.786383,378.516025,12.778947,378.599925,12.711045,378.882875,12.61568,379.182425,12.530973,379.35345,12.474035,379.405825,12.459445,379.460075,12.469655,380.691325,20.258273,379.6972,12.483345,379.777775,12.374948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/08/2014,16:00:00,232.666667,379.6987,13.34604,378.1354,13.1637,377.651375,12.982492,377.9488,12.85997,378.05595,12.79095,378.302375,12.758618,378.497425,12.75799,378.68005,12.692852,378.6977,12.677478,378.709275,12.680918,378.7144,12.696095,378.711425,12.701493,381.5699,21.907172,379.05595,12.679028,379.085625,12.592998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/08/2014,16:30:00,232.6875,380.375275,13.408795,378.596425,13.110438,378.353025,12.89873,378.499275,12.76435,378.860375,12.65491,378.9132,12.620215,378.99285,12.613988,379.104925,12.577643,379.286575,12.52755,379.34985,12.48945,379.4585,12.47213,379.55805,12.427723,380.044725,20.177602,379.9151,12.393055,379.976775,12.310765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/08/2014,17:00:00,232.708333,381.557,13.52383,380.101875,13.219223,379.29405,13.048978,379.33405,12.96382,379.3359,12.886912,379.646825,12.827033,379.75075,12.82725,379.831475,12.81149,379.9217,12.784273,379.940675,12.778338,379.887775,12.806855,379.922125,12.7902,381.565025,20.831675,380.21065,12.758998,380.22615,12.679548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/08/2014,17:30:00,232.729167,389.124175,13.876632,378.650925,13.4875,378.352,13.16269,378.8354,12.995292,379.033075,12.889985,379.309475,12.832978,379.440675,12.828172,379.4559,12.8317,379.56315,12.820062,379.786425,12.767467,379.8501,12.72205,379.87685,12.713217,381.4241,20.412177,379.965825,12.706643,379.96095,12.622752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/08/2014,18:00:00,232.75,387.60705,13.81407,381.124,13.421743,379.2083,13.165518,379.561325,13.055325,379.5452,12.97165,379.63755,12.9201,379.7414,12.895823,379.813925,12.846252,379.788725,12.801485,379.7194,12.74649,379.6624,12.71593,379.629625,12.656817,380.951625,18.939638,379.627875,12.68921,379.613575,12.60145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/08/2014,18:30:00,232.770833,386.226775,13.551865,380.428375,13.280628,379.6545,13.030085,379.4338,12.91085,379.632475,12.827373,379.8544,12.778695,380.0422,12.762852,380.156625,12.70711,380.2096,12.644958,380.22885,12.594098,380.1796,12.547997,380.18125,12.50018,381.308375,18.360445,380.274525,12.466785,380.38815,12.315548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/08/2014,19:00:00,232.791667,390.532725,13.509632,381.8475,13.261478,378.7109,12.961318,379.259175,12.873905,379.59605,12.816865,379.8071,12.778425,379.932325,12.765683,379.878275,12.739912,379.897675,12.70712,379.964575,12.65088,380.02085,12.574838,380.038425,12.529988,381.94485,18.23423,380.26185,12.500282,380.33195,12.392185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/08/2014,19:30:00,232.8125,385.7726,13.566065,379.55565,13.217935,380.4853,13.051335,380.730625,13.011275,380.8429,12.977413,380.850325,12.957313,380.83425,12.95209,380.6895,12.949485,380.45555,12.91831,380.24335,12.908775,380.141275,12.89486,380.05815,12.871318,381.961275,18.018683,380.032875,12.802925,380.1278,12.671768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/08/2014,20:00:00,232.833333,395.112225,13.356645,389.656625,13.126195,382.985475,13.082598,382.1964,13.092458,381.844025,13.067913,381.393275,13.065795,381.1058,13.071472,380.796175,13.054273,380.6584,13.03548,380.453625,13.025358,380.21725,12.99758,380.1611,12.967382,382.40915,17.937497,380.201325,12.918585,380.156,12.783135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/08/2014,20:30:00,232.854167,397.73065,13.094138,392.700725,12.93228,387.61915,12.951603,384.5789,13.120578,383.630975,13.099078,382.67895,13.10793,382.24995,13.120625,381.850025,13.088973,381.356,13.049308,381.140925,13.024763,381.028525,12.998715,380.989625,12.96588,383.531075,17.834927,380.90215,12.935593,380.828175,12.84441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/08/2014,21:00:00,232.875,396.54255,12.604058,390.778275,12.367775,386.76395,12.351318,385.9923,12.887175,385.73005,13.012553,385.427925,13.061908,384.829775,13.115075,384.35465,13.181675,383.341825,13.155095,382.6207,13.188565,382.3727,13.173753,382.1508,13.184575,384.5234,17.705368,381.8422,13.080613,381.59545,12.95477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/08/2014,21:30:00,232.895833,401.37725,12.2973,391.424475,12.03233,388.493775,12.193972,386.864825,12.999005,386.51075,13.213775,386.1913,13.250293,386.153225,13.33238,386.269,13.369413,385.848475,13.28162,385.30455,13.309478,384.891775,13.284118,384.3003,13.325045,386.829567,17.557115,383.2804,13.161265,382.790025,12.973838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/08/2014,22:00:00,232.916667,460.833925,12.24811,416.096,12.164267,392.291275,12.403555,389.9707,13.01418,389.75465,13.204558,389.2835,13.282007,388.914525,13.314385,388.044225,13.329428,387.586825,13.325702,387.4109,13.349058,386.686675,13.33988,386.066125,13.283115,390.26035,17.497098,384.779475,13.262215,384.374875,13.12444,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/08/2014,22:30:00,232.9375,463.144675,12.485583,404.2294,12.589903,398.280175,12.825155,397.646275,13.011255,397.425925,12.9914,397.031125,13.005648,396.50465,12.95268,395.6147,12.97522,394.149675,12.994733,392.862725,12.99135,391.092525,13.091153,389.52635,13.12718,395.915325,17.26919,387.9063,13.127255,386.73945,13.048848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/08/2014,23:00:00,232.958333,421.5271,12.856173,399.3789,12.92818,397.299725,13.02365,395.306575,13.039795,392.09325,12.99527,390.48255,13.000518,390.03835,13.03117,388.91715,13.098777,387.354475,13.103123,386.4699,13.165345,386.0741,13.159898,385.8368,13.144895,396.295625,17.104598,385.6381,13.028298,385.335075,12.9472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/08/2014,23:30:00,232.979167,418.549875,12.75851,410.942175,12.68707,406.778325,12.56209,400.965675,12.655115,394.74715,12.758103,392.80725,12.75642,392.43725,12.7742,391.052975,12.764385,390.445275,12.715563,389.063525,12.746717,387.8912,12.765895,385.9797,12.867912,396.048675,17.074675,384.289925,12.865788,383.7437,12.804153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/08/2014,00:00:00,233,434.3976,12.648563,425.666725,12.517492,414.813175,12.401163,405.6322,12.43028,397.74635,12.457518,396.761675,12.394907,395.021725,12.383502,393.899875,12.392168,391.345425,12.505975,389.8593,12.631353,390.09835,12.766355,389.1685,12.928265,394.8086,17.10742,383.3685,12.96511,383.3517,12.851715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/08/2014,00:30:00,233.02,437.4586,12.657693,426.9895,12.610613,419.16135,12.602612,415.99225,12.605468,415.108125,12.603627,414.44925,12.638773,414.154375,12.621405,413.726575,12.683525,412.9704,12.669148,410.5896,12.646527,406.175975,12.651673,402.382375,12.64575,404.3442,16.422,390.60005,12.685185,385.928225,12.76655,3,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,3,3,0,0,0,0
21/08/2014,01:00:00,233.041,432.331725,12.733218,424.18305,12.703275,420.52575,12.683335,416.407,12.648265,412.9683,12.590285,412.655525,12.615735,412.3029,12.577443,412.0292,12.588698,410.909975,12.54559,407.684375,12.507818,405.868175,12.45646,404.612775,12.421515,407.325975,16.215498,394.15665,12.54789,387.755625,12.64103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,0,3,3,0,0,0,0
21/08/2014,01:30:00,233.062,425.976375,12.713348,419.14685,12.742585,418.050375,12.723802,413.603725,12.680113,410.164175,12.62835,408.754825,12.648388,407.42255,12.64813,404.46655,12.647038,403.458833,12.630868,401.617775,12.657103,400.15925,12.633093,398.809175,12.67925,403.6577,16.309248,393.60575,12.712355,390.716175,12.636615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/08/2014,02:00:00,233.083,435.425175,12.7579,428.810675,12.804995,417.48655,12.814363,409.30925,12.795028,406.03425,12.766715,404.84525,12.785197,404.331,12.803265,404.0217,12.804068,403.46475,12.787643,403.404225,12.795523,402.162475,12.7748,399.704725,12.79493,404.0559,16.380853,393.98925,12.83203,391.47775,12.73391,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/08/2014,02:30:00,233.104,441.567775,12.82099,432.1474,12.864423,421.978075,12.861735,413.438175,12.865702,411.913275,12.820055,409.53885,12.82492,407.035775,12.847317,405.10125,12.84888,403.30485,12.802547,401.06255,12.80245,399.340825,12.78267,396.89845,12.748555,403.5832,16.336112,390.942925,12.628455,384.102375,12.630025,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/08/2014,03:00:00,233.124,451.6186,12.816708,433.144525,12.828725,416.848225,12.792272,409.525575,12.775243,407.60365,12.74249,408.397425,12.7179,407.15865,12.732115,405.381525,12.686218,404.327575,12.626657,403.30335,12.607647,401.93845,12.528515,396.2056,12.549975,402.388275,16.487405,385.447375,12.658128,383.0646,12.699535,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/08/2014,03:30:00,233.145,436.5153,12.785675,430.6307,12.788023,423.841625,12.753478,420.690425,12.720608,418.296275,12.687237,418.952975,12.678475,416.880225,12.67023,412.256875,12.676615,408.690725,12.622568,401.62555,12.600022,398.753075,12.558778,395.6808,12.58472,401.739075,16.383347,386.186,12.748072,383.813775,12.776118,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/08/2014,04:00:00,233.166,433.019175,12.814338,423.281375,12.834585,417.502725,12.82403,415.33995,12.78488,414.3693,12.74635,412.133,12.74283,410.849275,12.73911,408.37805,12.751397,405.36765,12.724445,400.466575,12.733285,397.179425,12.72386,393.702325,12.756093,400.8269,16.35632,389.693025,12.785443,387.888575,12.789678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/08/2014,04:30:00,233.187,420.189325,12.880243,413.41065,12.92482,408.959825,12.934637,406.516,12.888503,404.64,12.848508,403.221125,12.846555,401.51055,12.8762,398.782675,12.873122,395.923725,12.867147,393.8049,12.90358,392.91265,12.87515,391.5565,12.889295,397.226975,16.42056,385.178425,12.962258,383.606475,12.911298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/08/2014,05:00:00,233.208,410.333475,13.008737,404.0376,13.058028,401.692175,13.127505,401.49085,13.041593,400.53605,13.016285,400.00205,13.007693,399.329925,13.024172,398.37605,13.01585,397.81635,12.988507,397.2004,12.978785,396.351025,12.958502,395.230475,12.907408,399.2368,16.333543,393.1084,12.940037,391.448925,12.987662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/08/2014,05:30:00,233.229,411.5267,13.19725,409.7496,13.257525,404.576375,13.542848,401.996825,13.315803,400.042175,13.276617,399.360075,13.193227,398.9434,13.199742,398.591875,13.16973,398.3818,13.145638,397.7254,13.119505,396.847525,13.06273,395.914075,12.832418,400.1714,16.44619,393.217325,12.874278,391.351675,12.817683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/08/2014,06:00:00,233.249,401.619475,13.024858,399.939025,13.293075,398.6692,13.437325,397.4097,13.289642,396.64605,13.153587,396.3752,12.996645,396.29305,12.887,396.1028,12.898518,396.077875,12.979325,395.967275,12.845173,395.781875,12.916473,395.46335,12.672103,398.5355,16.392093,394.84245,12.738185,394.514575,12.676925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
21/08/2014,06:30:00,233.27,398.889225,13.112415,398.182775,13.10218,396.957075,13.69049,396.355975,13.133925,395.31465,13.228163,395.022525,13.121178,394.87295,12.972853,394.519575,12.92262,394.221925,13.014198,394.053425,12.89624,394.06185,12.903535,393.9824,12.759718,397.047825,16.65732,393.658675,12.831255,393.294225,12.8094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/08/2014,07:00:00,233.291,394.050125,13.18958,392.064925,13.176815,391.338075,13.284302,391.279775,13.183803,390.985,13.17608,390.885275,13.148825,390.893975,13.041278,390.815175,12.966243,390.755225,12.97567,390.7493,12.9154,390.678075,12.867518,390.6236,12.809605,393.58735,16.830572,390.21375,12.835755,389.876425,12.702063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/08/2014,07:30:00,233.312,390.8492,13.282303,389.49475,13.285425,388.807225,13.297725,388.79345,13.297268,388.7054,13.203167,388.847275,13.199347,388.8972,13.137253,388.7842,13.066025,388.762625,13.047538,388.764125,13.022635,388.620925,12.95053,388.57015,12.886682,391.183875,16.992055,388.4434,12.83369,388.25855,12.619945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/08/2014,08:00:00,233.333,387.285325,13.458103,386.047625,13.332368,385.844275,13.266533,386.000275,13.284208,386.040575,13.169453,386.237875,13.278403,386.3948,13.403688,386.35285,13.31142,386.452675,13.324995,386.481225,13.29083,386.5356,13.209628,386.512,13.125808,389.04515,17.463887,386.40855,12.940068,386.255625,12.802687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/08/2014,08:30:00,233.354,386.680025,13.40136,385.350325,13.2401,384.819125,13.16947,384.505475,13.098927,384.391825,13.077815,384.34255,13.04799,384.3191,13.104605,384.3334,13.042758,384.394425,13.080638,384.483425,13.062848,384.59225,12.997523,384.6808,12.973565,386.729475,17.480473,384.5975,12.926328,384.57965,12.823933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/08/2014,09:00:00,233.374,385.059725,13.37277,383.048825,13.223067,382.4932,13.125793,382.481675,13.064287,382.569675,12.929183,382.673875,12.82866,382.709725,12.838818,382.731,12.748413,382.64765,12.782685,382.730925,12.778852,382.74275,12.76526,382.760425,12.686208,385.539175,18.1576,382.776675,12.734553,382.75985,12.697598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/08/2014,09:30:00,233.395,382.4846,13.307253,380.7137,13.017777,380.577425,12.942288,380.793025,12.851705,381.11035,12.75513,381.1807,12.698582,381.30375,12.701038,381.288125,12.68271,381.408625,12.63507,381.460575,12.59022,381.518625,12.58142,381.523925,12.530972,384.210075,18.687693,381.82105,12.568412,382.228225,12.552893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/08/2014,10:00:00,233.416,382.9656,13.22935,380.73015,12.920128,380.3298,12.812843,380.39825,12.785155,380.18685,12.774433,380.2961,12.776163,380.809725,12.713353,381.218025,12.631793,382.9536,12.635385,381.799375,12.625073,381.765075,12.614845,381.803675,12.57977,386.086675,20.001188,381.797175,12.579885,381.8635,12.37452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/08/2014,10:30:00,233.437,381.780325,13.34079,379.934025,12.981557,380.0967,12.921277,380.837875,12.73735,380.847325,12.612308,380.953175,12.579655,381.366925,12.51493,381.267525,12.475678,381.338725,12.432837,381.439725,12.38944,381.554475,12.364328,381.495425,12.35918,384.5645,19.74468,381.6557,12.302867,381.5491,12.2467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/08/2014,11:00:00,233.458,380.8927,13.172608,380.49105,13.06978,380.297875,12.888117,380.55285,12.825862,380.791475,12.78668,380.9237,12.739843,381.16295,12.720278,381.312575,12.631988,381.40035,12.565155,381.470775,12.521853,381.52835,12.445463,381.54605,12.43591,383.214725,19.21175,381.76935,12.259818,381.74355,12.164535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/08/2014,11:30:00,233.479,381.87955,13.171413,380.979875,12.94275,380.575175,12.85659,380.665,12.773495,380.87775,12.631117,380.991275,12.546393,381.07155,12.52276,381.10735,12.444997,381.1571,12.322795,381.174775,12.198498,381.149,12.10794,381.126325,12.034868,380.9764,16.898595,381.1814,12.01872,381.140875,11.964743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/08/2014,12:00:00,233.499,383.9616,13.135853,382.206275,13.02135,381.694325,12.956908,381.67025,12.87992,381.610375,12.817892,381.601475,12.759823,381.62655,12.73441,381.651225,12.716203,381.647775,12.62408,381.609,12.544728,381.61215,12.463005,381.744525,12.457845,381.119675,17.617628,381.97675,12.360413,382.202775,12.2776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/08/2014,12:30:00,233.52,385.720625,13.257237,383.8175,13.14575,383.24675,13.092595,383.160775,13.031338,383.203875,12.94563,383.196125,12.88296,383.154275,12.862948,383.161825,12.74608,383.201375,12.6852,383.120325,12.597478,383.028975,12.513938,382.947175,12.44735,382.541425,18.559495,382.89595,12.217798,382.969425,11.96667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/08/2014,13:00:00,233.541,387.508175,12.906967,384.219275,12.798525,383.675825,12.739095,383.5994,12.66878,383.591475,12.578083,383.5546,12.519207,383.44615,12.492295,383.295725,12.35921,383.164475,12.280188,382.959925,12.173118,382.8396,12.088323,382.7559,11.95385,382.705325,18.829867,382.60205,11.528707,382.751125,11.267985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,3
21/08/2014,13:30:00,233.562,387.345075,13.11729,384.49595,13.021988,383.4143,12.953685,383.297575,12.84652,383.328275,12.753263,383.388475,12.6615,383.354525,12.619808,383.298025,12.501198,383.25625,12.431793,383.19775,12.324015,383.136225,12.2797,383.131225,12.195817,383.819175,20.296062,382.774575,11.87522,382.598275,11.41696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
21/08/2014,14:00:00,233.583,387.24155,13.393172,385.23325,13.282255,384.1189,13.241948,383.7514,13.170935,383.848375,13.098725,383.914575,13.051662,383.88485,13.038768,383.893725,12.983123,383.9596,12.918775,384.06065,12.854747,384.082625,12.806915,384.18705,12.740398,385.474375,18.47515,384.1429,12.510417,384.058325,12.309597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/08/2014,14:30:00,233.604,389.2595,13.500785,386.327175,13.43194,385.9276,13.4083,385.88975,13.364925,386.045975,13.301955,386.144525,13.261688,386.12345,13.248635,386.132975,13.16345,386.13825,13.113875,386.125825,13.043418,386.0505,13.002158,385.934325,12.9345,387.172975,18.35503,385.644925,12.822995,385.24195,12.635095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/08/2014,15:00:00,233.624,389.611375,13.469983,387.637725,13.383108,386.9096,13.345425,386.753425,13.281893,386.592875,13.178,386.520775,13.122515,386.494975,13.106355,386.378,12.993952,386.2493,12.969045,385.98085,12.895227,385.905225,12.844545,385.73235,12.776295,387.298975,18.36672,385.0428,12.64689,384.8021,12.439107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/08/2014,15:30:00,233.645,387.496075,13.75562,386.32925,13.666225,385.9109,13.64737,385.8003,13.567425,385.721975,13.401903,385.8633,13.318493,385.942675,13.33314,385.98055,13.165658,386.001175,13.12398,386.021075,13.050722,386.0237,13.027558,385.95175,12.962407,388.40005,19.051035,385.90325,12.87357,385.8544,12.714028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/08/2014,16:00:00,233.666,386.8978,13.99038,385.5579,13.87528,385.016375,13.758243,385.11115,13.591815,385.020225,13.260095,385.022075,13.190445,385.223325,13.245965,385.26645,13.108518,385.34175,13.042438,385.345175,12.900475,385.4134,12.900047,385.465525,12.78904,388.020825,19.146352,385.7095,12.646163,385.6783,12.384705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/08/2014,16:30:00,233.687,385.29365,13.885675,384.07835,13.656665,383.75415,13.591415,383.66955,13.424568,383.7506,13.314165,383.9082,13.17999,384.172575,13.22836,384.47595,13.06239,384.510325,13.045787,384.5532,12.845235,384.6492,12.868488,384.8358,12.83095,387.398075,19.328445,385.142575,12.816963,385.268475,12.581165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/08/2014,17:00:00,233.708,385.75315,13.984643,384.63685,13.756828,384.273675,13.65058,384.281525,13.495943,384.4564,13.401945,384.6429,13.291088,384.758025,13.29131,384.86415,13.161032,385.02035,13.151737,385.16925,12.943158,385.128425,12.953768,385.12505,12.945033,386.709925,19.296715,385.282125,12.966368,385.429275,12.79257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/08/2014,17:30:00,233.729,385.354025,13.68835,384.77095,13.503628,384.47755,13.391963,384.43215,13.2011,384.5773,13.051248,384.553375,13.040387,384.6339,13.073335,384.696675,12.952988,384.7735,12.936868,384.9139,12.86491,384.941325,12.836963,384.9854,12.788348,385.855,18.75412,385.1824,12.696565,385.25585,12.513618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/08/2014,18:00:00,233.749,388.534375,13.412042,386.950925,13.27783,385.553775,13.150463,385.20795,13.021548,385.15375,12.947908,385.197675,12.944465,385.1835,12.959598,385.236275,12.840533,385.334875,12.800813,385.25,12.741495,385.2277,12.704183,385.223175,12.64724,385.771375,18.126215,385.3029,12.594732,385.3835,12.48069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/08/2014,18:30:00,233.77,390.83225,13.345755,388.60025,13.225758,387.75815,13.158315,387.182175,13.009445,387.190175,12.928993,387.0593,12.913,386.860375,12.913163,386.86205,12.794807,386.84105,12.758477,386.761875,12.709105,386.7539,12.68291,386.79915,12.657595,387.349525,17.977807,386.73195,12.620195,386.657225,12.51262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/08/2014,19:00:00,233.791,394.331525,13.15616,390.32155,12.999343,389.60775,12.871775,389.0452,12.797207,388.885675,12.697478,388.864,12.71094,388.788075,12.73114,388.604725,12.653228,388.4391,12.554833,388.338025,12.527137,388.148375,12.491557,387.948925,12.466818,388.721925,17.884838,387.7371,12.36851,387.454825,12.24546,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/08/2014,19:30:00,233.812,398.058125,12.860915,393.704033,12.780523,391.65085,12.743202,390.7952,12.702152,390.2412,12.650767,390.075567,12.647862,389.862325,12.660525,389.7873,12.616145,389.592925,12.574692,389.446775,12.55077,389.26515,12.529843,389.15205,12.47082,390.16605,17.473493,388.6765,12.42949,388.2075,12.314508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/08/2014,20:00:00,233.833,399.799825,12.773948,395.238375,12.643838,394.042275,12.548128,392.4304,12.498493,391.7395,12.446695,391.5273,12.455525,391.17,12.46046,390.61265,12.41833,390.29025,12.371415,389.654375,12.34738,389.36925,12.320218,389.227375,12.277955,391.067375,17.299365,388.630075,12.256352,388.198275,12.143337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/08/2014,20:30:00,233.854,398.121075,12.68668,393.577075,12.598728,392.477967,12.555713,391.963775,12.489505,391.730775,12.430725,391.482425,12.41929,391.098075,12.383325,390.636225,12.327908,390.3943,12.318513,390.092,12.263365,389.95665,12.245212,389.6365,12.212853,391.44155,17.05535,388.929825,12.211633,388.20535,12.115038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/08/2014,21:00:00,233.874,397.784325,12.620257,394.00985,12.520565,392.552675,12.463157,391.903325,12.37267,391.473125,12.335545,391.292775,12.320975,390.915075,12.252805,390.548275,12.177335,390.13245,12.16697,389.87955,12.110858,389.64105,12.090042,388.986,12.053235,390.87705,16.989215,387.99075,12.052833,387.345875,11.966695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/08/2014,21:30:00,233.895,400.8912,12.61158,395.8568,12.499057,394.2663,12.415573,393.503,12.3378,392.792025,12.301015,392.524975,12.297902,392.452575,12.2652,392.2821,12.263747,392.04615,12.201382,391.4814,12.184642,391.24715,12.17612,390.825,12.15918,392.29955,16.788283,390.176375,12.084805,389.7227,12.010915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/08/2014,22:00:00,233.916,398.949075,12.598245,396.44545,12.490385,394.160775,12.40488,393.273925,12.338468,392.757625,12.306337,392.45575,12.286955,392.170225,12.266353,391.8862,12.269883,391.68815,12.207645,391.3974,12.178428,391.13495,12.165313,390.8377,12.140853,393.08575,16.606035,390.30765,12.06173,390.089475,11.97996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/08/2014,22:30:00,233.937,400.47065,12.44708,396.232325,12.34168,393.492425,12.257685,392.749325,12.206965,392.30885,12.162065,391.9852,12.154253,391.75095,12.156863,391.328175,12.16261,390.894175,12.084848,390.4163,12.068638,390.050825,12.04238,389.6847,12.011933,392.0917,16.324993,389.1219,11.88061,388.884375,11.77386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/08/2014,23:00:00,233.958,399.995575,12.34228,398.9596,12.244225,395.94545,12.187423,393.68615,12.139038,392.7923,12.100013,392.70145,12.088163,392.31335,12.086633,391.5897,12.076185,391.14025,12.022183,390.779325,12.003295,390.2275,11.973708,389.902,11.933258,392.33145,16.219388,389.18975,11.825815,388.7927,11.721253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/08/2014,23:30:00,233.979,400.74935,12.258855,396.323525,12.164678,394.5248,12.123765,392.732375,12.073278,392.3882,12.043875,392.03095,12.025145,391.8105,12.0125,391.451575,11.99282,391.17625,11.967817,390.9128,11.945612,390.4201,11.919923,389.7988,11.87974,392.165825,16.166125,389.30675,11.798605,389.2442,11.705495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,00:00:00,234,399.1972,12.215533,396.57965,12.132612,395.1589,12.09924,393.94515,12.062843,393.212375,12.026573,393.1302,12.00948,393.080825,11.996218,392.86295,11.983003,392.4653,11.945655,392.212875,11.92087,391.8576,11.896355,391.475975,11.863193,392.644267,16.031443,390.339967,11.787663,390.476775,11.69375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,00:30:00,234.02,401.16405,12.207805,396.078325,12.117577,394.6513,12.087232,394.23445,12.05075,393.85125,12.021085,393.7539,12.00042,393.71945,11.990785,393.570775,11.982823,393.2697,11.940265,392.94835,11.914425,392.4216,11.888703,391.9843,11.84571,393.732975,15.956038,391.61055,11.7687,391.32725,11.671388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,01:00:00,234.041,396.488425,12.100445,393.909775,11.988355,393.096725,11.92374,392.679375,11.877197,392.371475,11.851063,392.079525,11.820888,391.9707,11.807355,391.787825,11.78784,391.32975,11.74535,391.072025,11.706977,390.922825,11.684502,390.56945,11.628413,392.806375,16.052165,390.1168,11.553105,389.59045,11.45767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,01:30:00,234.062,395.651975,11.917533,393.288475,11.814598,392.329825,11.7847,391.83025,11.754842,391.678925,11.727388,391.553,11.71494,391.488825,11.70907,391.409025,11.707745,391.1049,11.65729,390.632875,11.63963,390.447275,11.615738,390.111425,11.595635,392.09705,16.249325,389.585,11.521088,389.217933,11.431955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,02:00:00,234.083,399.456325,11.95564,395.4493,11.860853,394.3552,11.843497,393.151433,11.814035,392.8034,11.788178,392.623775,11.777897,392.551525,11.776918,392.489175,11.776398,392.18245,11.72963,391.98445,11.715468,391.745775,11.692512,391.410075,11.671315,392.94505,16.352153,390.701775,11.608328,390.132225,11.517352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,02:30:00,234.104,398.874133,12.01023,396.6489,11.925865,394.425975,11.911968,393.738575,11.885407,393.483825,11.861158,393.392675,11.84844,393.2234,11.846328,393.047075,11.83994,392.8458,11.797088,392.659425,11.783365,392.3779,11.761118,392.027067,11.729198,393.74495,16.8483,391.259825,11.67727,390.6655,11.580347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,03:00:00,234.124,400.042875,12.048303,394.537575,11.963,393.521175,11.949493,393.043575,11.926112,392.620025,11.903025,392.53285,11.88967,392.30295,11.884695,392.1461,11.87847,392.012875,11.839007,391.828875,11.816265,391.31025,11.795195,390.852725,11.7567,393.37265,17.282953,390.188075,11.70363,389.544575,11.598263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,03:30:00,234.145,398.959425,12.0595,393.594575,11.975538,392.7026,11.957525,392.413925,11.939615,392.402375,11.920298,392.3913,11.90284,392.24445,11.899428,391.9602,11.892138,391.9439,11.850035,391.8641,11.826983,391.6161,11.804638,391.31945,11.763433,393.37585,17.33335,390.643025,11.700307,390.118075,11.589245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,04:00:00,234.166,403.102325,12.070062,397.135125,11.99133,395.8956,11.974118,395.029825,11.950988,394.688575,11.92517,394.677075,11.91007,394.46735,11.904557,394.483025,11.896222,394.173625,11.851513,393.772825,11.828698,393.2697,11.804403,392.78845,11.759265,394.75965,17.174232,392.3624,11.69062,391.814875,11.570035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,04:30:00,234.187,401.52335,12.07676,400.5343,11.997405,397.967275,11.977715,396.0739,11.943615,395.441925,11.913143,394.966425,11.888788,394.6503,11.88277,394.16015,11.863768,394.06705,11.833205,394.00525,11.803338,393.812575,11.78036,393.278825,11.731815,395.457075,16.960585,392.04755,11.675877,391.322225,11.572568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,05:00:00,234.208,403.49425,12.040905,401.623225,11.972113,398.048625,11.957673,395.6673,11.922938,395.169375,11.90345,394.832225,11.876832,394.818725,11.869763,394.658475,11.853633,394.36715,11.823022,394.08115,11.793855,393.439775,11.772243,392.975325,11.719765,395.4839,16.795345,391.9155,11.66513,391.07265,11.574795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,05:30:00,234.229,402.620375,12.05074,398.338625,11.9668,396.17925,11.953245,395.269875,11.922618,394.971325,11.905758,394.6655,11.879955,394.4303,11.867178,394.25385,11.849467,394.11315,11.823278,393.762275,11.788982,393.448975,11.766325,393.224725,11.709475,395.66715,16.816553,391.971325,11.64971,391.085625,11.564057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,06:00:00,234.249,400.7246,12.137085,395.8282,12.063535,394.079675,12.062352,393.5007,12.02902,393.340275,12.038075,393.13155,12.004868,393.069525,11.97432,392.9538,11.939702,392.844025,11.950738,392.6071,11.90993,392.4252,11.884225,392.0678,11.81618,394.888625,16.839737,391.126,11.789635,390.212,11.676042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,06:30:00,234.27,396.69185,12.319125,394.9221,12.2582,394.134475,12.263942,394.005,12.235088,393.9114,12.29672,393.9644,12.226917,393.947325,12.148792,393.93735,12.103018,394.0335,12.193597,394.005425,12.110248,393.886325,12.070113,393.805325,11.948323,395.79335,17.12212,393.294625,11.9841,393.2478,11.892525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,07:00:00,234.291,396.819225,12.450063,395.754325,12.349418,394.387075,12.34996,393.5561,12.289243,393.488425,12.2983,393.40475,12.258115,393.39095,12.179065,393.392875,12.152117,393.364025,12.173195,393.348775,12.107928,393.259975,12.065815,393.197125,11.992475,395.380625,17.319157,393.183675,12.028302,393.104325,11.956898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,07:30:00,234.312,396.8253,12.60126,394.41305,12.512992,393.44615,12.474368,393.259325,12.403955,393.268525,12.333865,393.27155,12.306293,393.309075,12.260875,393.265775,12.198143,393.26905,12.191433,393.233,12.144595,393.206425,12.099598,393.166475,12.034093,395.26385,17.325435,393.043525,12.030402,392.913875,11.952068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,08:00:00,234.333,395.026575,12.691823,393.1718,12.624588,392.3633,12.580993,392.238225,12.526448,392.23955,12.435192,392.239025,12.435447,392.278025,12.403968,392.29645,12.332703,392.311025,12.296592,392.30555,12.246743,392.287625,12.202543,392.252025,12.15272,394.429975,17.314693,392.2373,12.142725,392.2193,12.060785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,08:30:00,234.354,392.69255,12.850435,391.67735,12.773087,391.1096,12.732153,390.922975,12.71996,390.920475,12.575663,391.1466,12.639377,391.20775,12.602838,391.2447,12.491258,391.31155,12.479008,391.350125,12.428705,391.265325,12.366453,391.225025,12.297838,393.995133,17.454307,391.378367,12.207167,391.020967,12.112043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,09:00:00,234.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2014,09:30:00,234.395,388.7514,13.50099,384.7154,13.74688,383.9376,12.9711,384.7844,12.98271,384.2159,12.52934,384.2028,12.86714,384.5776,13.07171,384.6492,12.57258,385.0012,12.67918,384.9434,12.58382,384.9521,12.62033,384.9953,12.57885,388.6077,15.71445,384.4619,12.477665,385.16625,12.27572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,10:00:00,234.416,385.759925,13.462818,385.014,13.096698,384.038975,12.858458,383.94145,12.704398,384.094875,12.605572,384.1272,12.65379,384.29165,12.78074,384.323925,12.451757,384.488725,12.385028,384.71215,12.309948,384.77745,12.323215,385.0852,12.263915,390.2762,16.462465,385.441,12.2251,385.283775,12.065478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,10:30:00,234.437,384.398575,13.550445,383.10695,13.24631,382.7446,12.930815,383.273,12.801105,383.5754,12.781817,383.4235,12.775902,383.59735,12.772803,383.596075,12.430722,383.6055,12.422013,383.752675,12.296773,383.8911,12.261975,384.057475,12.21027,388.9155,17.907542,384.141525,12.167012,384.09575,12.098523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,11:00:00,234.458,384.089725,13.389998,383.090525,13.072328,382.902125,12.759865,383.059525,12.63567,383.225125,12.450318,383.6324,12.364833,383.701425,12.43151,383.731975,12.27704,383.87985,12.273873,383.90495,12.199205,384.0632,12.16511,384.093675,12.172893,387.697075,18.661507,384.157,12.252545,384.0934,12.157477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,11:30:00,234.479,385.7514,12.995547,384.445925,12.83766,383.98025,12.637022,383.85925,12.480328,383.852675,12.385512,383.930875,12.333478,384.1124,12.36101,384.2029,12.293677,384.283475,12.294893,384.390925,12.231238,384.54245,12.18846,384.580775,12.182188,386.51755,18.33446,384.611625,12.159553,384.6058,12.07409,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,12:00:00,234.499,385.2232,13.18736,383.61615,12.969628,382.93045,12.82076,383.164325,12.7153,383.253775,12.701293,383.184025,12.688318,383.35685,12.699498,383.4806,12.667115,383.537475,12.593293,383.556025,12.536145,383.677675,12.499298,383.8361,12.443318,385.201375,18.002747,383.9483,12.368858,384.051625,12.24291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,12:30:00,234.52,383.765325,13.697728,382.7713,13.620218,382.37045,13.633565,382.5207,13.487993,382.364875,13.337172,382.636825,13.309265,382.743125,13.32595,382.864225,13.116985,382.90155,13.07136,383.045125,12.976665,383.205275,12.923773,383.417825,12.801322,385.39275,18.560715,383.483675,12.616778,383.4326,12.469273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,13:00:00,234.541,381.45575,13.930593,381.091125,13.772892,380.600175,13.643568,380.719625,13.45032,380.730475,13.267565,380.857375,13.18503,381.123475,13.25006,381.27995,12.934938,381.6414,12.851562,381.746825,12.715548,381.715175,12.706348,381.64065,12.688107,384.66105,19.209872,382.030725,12.454473,381.953525,12.335765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,13:30:00,234.562,381.407575,13.723798,380.073075,13.505675,379.55115,13.423145,379.706925,13.176835,380.010975,12.995055,380.279575,12.883473,380.390775,12.935325,380.5167,12.633175,380.692625,12.605625,380.705975,12.450307,380.685075,12.498655,380.6708,12.51216,383.039,18.977158,380.860325,12.483143,380.95495,12.43503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,14:00:00,234.583,382.525025,13.733558,381.05895,13.60403,381.065575,13.418825,380.968475,13.240422,380.644025,13.148248,380.461625,13.0852,380.6412,13.141928,380.42045,13.027243,380.560425,13.002858,380.685175,12.94206,380.9524,12.907633,381.15645,12.778328,382.654075,18.571113,381.505575,12.525012,381.62005,12.340808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,14:30:00,234.604,380.95985,14.057835,380.070825,13.945153,379.71515,13.85371,378.925125,13.741467,378.86,13.526635,379.121625,13.433353,379.3108,13.472005,379.3606,13.179878,379.37465,13.131658,379.4055,13.049837,379.375125,13.002555,379.455375,12.973738,381.584975,18.933023,379.580225,12.826563,379.624075,12.785512,3,3,0,0,0,0,0,3,0,3,0,0,0,3,0,0,0,0,0,3,0,3,0,3,3,3,0,3,0,3
22/08/2014,15:00:00,234.624,380.7703,14.012753,379.835675,13.6922,379.522275,13.475155,379.266825,13.310672,379.0798,12.952673,379.166475,12.889913,379.1798,12.92103,379.435825,12.698133,379.62365,12.599042,379.92215,12.337172,380.130275,12.186493,380.163175,12.13289,381.680275,18.749618,380.2807,12.189265,380.386025,12.134733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,15:30:00,234.645,380.8584,13.832963,378.8907,13.662098,378.23325,13.42377,378.44045,13.038998,378.55145,12.822817,379.012825,12.85759,379.62715,12.79254,379.9964,12.545405,380.0224,12.548255,380.1488,12.18617,380.251225,12.130605,380.35295,12.216993,382.577425,18.955852,380.60915,12.13216,380.632775,12.085105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,16:00:00,234.666,381.391,13.927232,378.952125,13.685615,377.767225,13.29826,377.81975,13.209798,378.1251,12.882288,378.408825,12.840882,378.7042,12.9143,378.8933,12.435993,379.1233,12.427793,379.2833,12.263365,379.2814,12.256583,379.211775,12.289675,382.7861,20.14905,379.138925,12.404607,379.15685,12.32374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,16:30:00,234.687,379.655875,13.770573,378.183175,13.347215,377.864525,12.829145,378.3766,12.620303,378.4899,12.37854,378.616375,12.533428,378.63375,12.493733,378.66345,12.367483,378.82915,12.352025,379.055525,12.209013,379.378725,12.14345,379.5591,12.087322,381.809175,20.035313,379.9039,12.072628,380.030675,11.942957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,17:00:00,234.708,386.042925,13.018453,383.684225,12.90551,382.00235,12.727225,381.232275,12.544825,381.095325,12.36525,381.07345,12.302068,381.0854,12.22556,381.044575,12.18497,381.115975,12.131728,381.101725,12.08955,380.957925,12.016137,380.92035,11.912653,380.46665,17.783728,380.734825,11.593697,380.570175,11.366708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,17:30:00,234.729,385.91085,13.086125,383.681425,12.98771,381.919375,12.85847,381.121275,12.705755,381.164325,12.612373,381.27145,12.5488,381.2998,12.496575,381.283,12.41998,381.2167,12.342283,381.162425,12.253005,381.140925,12.16642,381.060975,12.056748,381.354125,17.602417,380.920675,11.55117,381.0932,11.268798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,18:00:00,234.749,385.837575,13.385348,383.645425,13.30571,382.316,13.20487,381.70015,13.102318,381.424225,12.985727,381.263525,12.917698,381.2918,12.848143,381.242675,12.736365,381.13865,12.66286,381.082375,12.553658,381.027775,12.46257,381.005875,12.360518,382.12265,17.778165,380.987375,12.058605,381.064775,11.688863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,18:30:00,234.77,386.757175,13.176472,383.59655,12.980088,383.102425,12.762247,383.037,12.645085,383.141,12.491408,383.1944,12.435293,383.170075,12.409368,383.17395,12.368522,383.267375,12.267823,383.183625,12.21396,382.91175,12.167597,382.58415,12.057202,382.811175,17.166735,382.361975,11.911123,382.2049,11.776573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,19:00:00,234.791,389.786425,12.402065,387.1275,12.24125,386.076125,12.140798,385.2321,12.101132,385.17765,12.07336,384.989625,12.02716,384.756325,12.04427,384.3584,11.993935,383.802,11.979743,383.502875,11.964472,383.3033,11.944828,383.120625,11.958693,383.5765,17.154158,382.5827,11.831718,382.5414,11.714063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,19:30:00,234.812,395.308225,12.53328,392.4078,12.455792,389.04035,12.414813,387.825525,12.366405,387.421375,12.3043,387.2514,12.294175,386.8528,12.311758,386.416325,12.29268,385.70715,12.243608,385.13535,12.206633,384.70465,12.159035,384.1301,12.134852,385.3802,17.15447,383.5376,12.000028,383.447825,11.92321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,20:00:00,234.833,396.454125,12.628877,394.288425,12.53205,391.8841,12.460143,391.337475,12.420958,390.4013,12.362242,389.574725,12.348772,388.83,12.369,388.141425,12.3297,387.562025,12.249395,387.1226,12.203895,386.42105,12.159685,385.75625,12.134508,387.241425,16.948685,385.001125,11.99273,384.744625,11.87023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,20:30:00,234.854,399.413625,12.537635,395.73285,12.413808,392.064075,12.339908,390.613775,12.301363,390.128675,12.248932,389.721,12.22609,389.64225,12.24173,389.1902,12.163333,388.721725,12.13558,388.2803,12.071558,387.6088,12.011935,387.031925,11.97635,388.591625,16.829618,386.084,11.891908,385.832325,11.777682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,21:00:00,234.874,402.08765,12.3344,396.784625,12.186143,393.579875,12.114325,392.682825,12.10298,392.2633,12.07282,392.05165,12.067085,391.681275,12.10014,391.254,12.052408,390.692825,11.993705,389.70915,11.957593,389.043025,11.92293,388.3862,11.910712,390.05345,16.796055,386.80335,11.765928,385.768525,11.604687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,21:30:00,234.895,404.322275,12.045435,396.51685,11.883878,393.832125,11.811397,393.2311,11.856155,392.7652,11.875898,392.3037,11.8895,392.02805,11.932603,391.549475,11.917258,391.1334,11.8723,390.43325,11.874258,389.41615,11.852772,388.212225,11.83475,390.18525,16.570637,386.673675,11.71416,385.941775,11.54882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,22:00:00,234.916,406.168375,12.039123,398.538825,11.955093,395.495125,11.956535,394.078775,11.980783,393.254225,11.965113,393.13515,11.96881,392.959775,11.98712,392.7268,11.929842,392.337925,11.908655,391.712625,11.860005,390.890675,11.81615,390.165925,11.768208,391.756275,16.554627,388.526525,11.694805,387.949575,11.588795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,22:30:00,234.937,403.92855,12.19038,399.452125,12.099622,396.08545,12.065258,394.37735,12.04645,393.79235,11.967925,393.44655,11.930832,393.2713,11.939932,393.074525,11.869508,392.5028,11.85649,391.695625,11.808747,391.03295,11.766395,389.94935,11.721883,392.305075,16.371482,388.397675,11.622042,387.787975,11.474698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,23:00:00,234.958,403.752525,12.112788,398.481375,12.026858,395.600925,11.97296,394.636675,11.946235,394.17005,11.87699,393.989075,11.847233,393.785625,11.85517,393.3752,11.7939,392.77045,11.778818,392.2251,11.731385,391.351575,11.66848,390.021,11.625013,391.889625,16.198023,387.249825,11.499285,386.389125,11.328492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/08/2014,23:30:00,234.979,404.567875,11.998718,399.8514,11.92847,397.149825,11.866663,394.39515,11.83253,392.947,11.770685,392.33795,11.74191,391.96385,11.758698,391.414525,11.669945,390.992875,11.666455,390.31535,11.61245,389.43,11.52392,388.518675,11.49868,391.27125,16.131467,386.575825,11.398253,385.612275,11.243793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,00:00:00,235,402.872925,11.877315,398.47695,11.791078,394.115775,11.730822,392.062225,11.695225,391.636525,11.65116,390.6877,11.627242,390.3121,11.653563,389.8391,11.552037,389.249375,11.552565,388.381825,11.495753,387.600525,11.410403,386.634,11.377018,390.1389,16.000907,385.4689,11.357097,383.79925,11.16654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,00:30:00,235.02,397.8755,11.700153,394.402775,11.581177,392.084975,11.536623,390.62875,11.532443,390.036325,11.496478,389.8004,11.481805,389.611375,11.51993,389.067475,11.42614,388.598575,11.406725,387.530125,11.348347,386.37935,11.285313,385.236775,11.251498,388.002975,15.859305,383.51885,11.171322,382.776325,11.033827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,01:00:00,235.041,401.950725,11.6701,395.031075,11.59106,392.6349,11.585673,391.925825,11.594428,391.05125,11.54304,390.5497,11.525185,390.27745,11.546305,389.921675,11.460188,389.250675,11.440658,388.46065,11.38056,387.833775,11.350173,386.696825,11.30426,388.543325,15.904275,384.962775,11.245225,384.380375,11.15524,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,01:30:00,235.062,403.2939,11.815815,398.703425,11.753913,394.615725,11.745817,393.519425,11.683135,393.29115,11.609752,393.271825,11.566858,393.208975,11.573045,393.090175,11.489005,392.985875,11.44694,392.36445,11.39948,391.8824,11.366103,391.23825,11.328927,391.925875,15.723907,389.26825,11.221093,387.775,11.103065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
23/08/2014,02:00:00,235.083,403.016475,11.689103,397.142675,11.585373,395.8053,11.51415,394.36245,11.434493,393.263275,11.38717,392.97955,11.363268,392.6154,11.383965,391.938925,11.270565,391.442825,11.23451,390.173425,11.127392,388.94655,10.997418,387.5539,10.81261,389.92845,15.457708,384.07,10.633708,382.754025,10.352052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,02:30:00,235.104,398.3124,11.40572,395.510025,11.284867,391.485775,11.186837,389.855825,11.111575,389.055325,11.008425,388.63835,10.96421,388.481525,10.990213,387.960275,10.827393,387.32705,10.76097,386.783325,10.656778,386.17665,10.579435,385.158275,10.481155,387.764,15.311325,383.01555,10.295105,382.022,10.114895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,03:00:00,235.124,396.36605,11.13094,392.71735,11.006758,390.133225,10.940775,388.5302,10.831895,387.212675,10.743485,386.8561,10.699913,386.64485,10.711398,386.3471,10.56297,386.055425,10.506635,385.414975,10.439308,384.869175,10.378985,383.934575,10.279278,386.022175,15.014003,382.4115,10.108613,381.482925,9.963302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,03:30:00,235.145,395.7649,10.969018,392.370725,10.84086,390.359975,10.752635,388.672,10.683032,388.049675,10.627013,387.6211,10.593915,387.4065,10.624388,387.07855,10.5145,386.7086,10.492162,386.179525,10.442453,385.8755,10.406605,385.257075,10.349425,387.1347,15.022343,384.101275,10.22611,383.280725,10.07263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,04:00:00,235.166,398.874425,10.869405,393.659325,10.766988,390.251325,10.721322,388.95805,10.670275,388.2866,10.602033,387.67695,10.55748,387.488025,10.578673,386.97545,10.434178,386.716,10.413313,386.379175,10.347365,386.164975,10.319772,385.83085,10.290083,387.583525,14.933375,385.1334,10.193605,384.341425,10.073742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,04:30:00,235.187,399.213825,10.85338,392.236875,10.749643,389.571325,10.710185,388.15095,10.579415,388.036025,10.538145,387.542525,10.50763,387.29295,10.512505,386.748025,10.404807,386.4539,10.385755,386.092725,10.341428,385.607875,10.302018,385.2003,10.225915,387.134175,14.556607,383.86525,10.123359,382.69945,9.930916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,05:00:00,235.208,389.102725,10.840755,386.786875,10.804633,386.25175,10.73493,385.580575,10.498537,385.384825,10.420638,384.802225,10.37439,384.585475,10.334543,384.4011,10.225633,384.1843,10.189328,383.928025,10.11097,383.747525,10.057101,383.40195,9.977314,384.150825,13.666013,381.718075,9.746712,380.601225,9.543024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,05:30:00,235.229,391.179225,10.773982,386.5406,10.679005,385.3706,10.57201,384.88045,10.399515,384.176725,10.315383,383.94105,10.2672,383.86135,10.226175,383.640375,10.14142,383.577025,10.099432,383.535575,10.05545,383.3612,10.014595,383.1667,9.934692,383.668275,13.676518,381.96995,9.681857,380.571025,9.429284,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,06:00:00,235.249,388.657525,10.848415,386.78645,10.702645,385.4963,10.568033,384.414875,10.370875,383.6807,10.265862,383.421475,10.226515,383.426175,10.185735,383.2684,10.079779,383.168475,10.05167,383.188325,9.999257,383.120325,9.95739,382.9361,9.885969,383.822025,14.033475,381.9609,9.628481,380.5248,9.265707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,06:30:00,235.27,386.226225,10.892225,383.67095,10.69471,382.5835,10.513713,382.355275,10.292915,382.117625,10.175568,382.0118,10.149513,382.00055,10.111285,382.0357,10.023057,381.9475,9.972388,381.94515,9.900917,382.005325,9.850644,381.987275,9.798215,383.0689,14.351855,381.98505,9.671422,381.9204,9.512703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,07:00:00,235.291,383.551225,11.022278,381.9543,10.660242,381.464175,10.428035,381.0579,10.257095,381.155425,10.196972,381.2766,10.157524,381.266725,10.133183,381.350175,10.045775,381.50285,9.977982,381.56665,9.875614,381.6224,9.846197,381.746025,9.788244,383.032225,14.9336,381.934075,9.718599,382.08935,9.637165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,07:30:00,235.312,382.799125,10.99613,381.352575,10.586437,380.948725,10.423823,380.797175,10.231538,380.69335,10.09686,380.933775,10.07738,381.148275,10.015208,381.253575,9.943908,381.40505,9.893,381.487225,9.8763,381.381525,9.880417,381.5204,9.849048,382.71305,14.94473,381.6564,9.822142,381.7229,9.765826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,08:00:00,235.333,382.312475,11.11763,380.597675,10.87879,380.442325,10.669343,380.208375,10.49405,379.90035,10.35218,379.98045,10.2885,380.0776,10.256183,380.09055,10.250518,380.220075,10.202478,380.36785,10.101085,380.419675,10.055058,380.574475,10.001236,381.7227,14.896773,380.6906,9.953157,380.820225,9.870378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,08:30:00,235.354,380.494925,11.00827,379.3403,10.828018,378.96215,10.714605,378.8851,10.517403,378.8146,10.347478,378.88395,10.293637,379.055925,10.23096,379.085925,10.151032,379.25055,10.092072,379.3548,10.058664,379.413375,10.029353,379.50195,10.00753,380.703675,15.159342,379.6781,9.992102,379.738725,9.927018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,09:00:00,235.374,378.272075,11.308905,377.416975,11.1318,376.794275,10.980045,376.997575,10.75523,377.081475,10.607468,377.316075,10.46509,377.4902,10.402108,377.681075,10.294712,377.757625,10.259115,377.9294,10.23787,378.046325,10.188065,378.19985,10.144298,379.85525,15.840778,378.266,10.170545,378.225975,10.146365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,09:30:00,235.395,378.46355,11.445673,377.268825,11.270575,376.7084,11.024188,376.4679,10.812338,376.458725,10.626293,376.821575,10.525315,376.797925,10.510293,376.836375,10.433265,376.72795,10.437705,376.85755,10.421645,376.990675,10.386397,377.244125,10.33313,378.7723,16.0166,377.5055,10.32999,377.589125,10.271207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,10:00:00,235.416,376.9258,11.21172,375.9908,11.07391,375.665025,10.898848,375.7268,10.766065,376.054925,10.651028,376.3832,10.613225,376.438025,10.61557,376.6055,10.572845,376.88345,10.50361,377.000025,10.456687,377.1031,10.427515,377.2805,10.394372,378.32175,16.07486,377.336575,10.418065,377.393275,10.377543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,10:30:00,235.437,377.374575,11.428013,376.5026,11.296758,376.342225,11.042728,376.656075,10.930185,376.935675,10.83847,377.113225,10.743063,377.19605,10.712715,377.447225,10.618938,377.595875,10.594305,377.735675,10.557293,377.84655,10.525868,377.9103,10.531325,378.5939,16.112657,377.8864,10.594953,378.078475,10.524658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,11:00:00,235.458,377.971725,11.607435,376.746925,11.380177,376.57745,11.262345,376.3759,11.056218,376.66905,10.93674,376.9884,10.810403,377.11355,10.790635,377.311225,10.714377,377.4549,10.679908,377.693875,10.651838,377.83445,10.614088,378.1059,10.573202,378.922875,16.376325,378.1461,10.623823,378.136325,10.572503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,11:30:00,235.479,378.0668,11.671938,377.35475,11.467818,376.879625,11.20781,376.911275,11.066207,376.960775,11.007315,376.98675,10.939145,377.1466,10.90511,377.104225,10.873887,377.1955,10.844213,377.4778,10.828257,377.510125,10.803295,377.45795,10.802818,378.740375,16.803245,377.757575,10.800898,377.96175,10.6983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,12:00:00,235.499,377.594875,11.528122,376.662,11.249965,376.207,11.129325,376.50785,10.98659,376.9459,10.86132,377.050075,10.817232,377.213225,10.824275,377.431225,10.806775,377.440325,10.805092,377.447675,10.76931,377.7274,10.723392,377.750175,10.681955,378.636625,16.759015,377.7182,10.770108,377.827575,10.682733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,12:30:00,235.52,378.5512,11.412555,377.68525,11.307253,377.06615,11.148778,377.164975,11.043122,377.29635,10.97431,377.287825,10.863422,377.50845,10.81711,377.766525,10.729352,377.981675,10.67604,377.9167,10.67163,378.024525,10.650665,378.244225,10.58279,379.317825,17.175582,378.7142,10.537055,378.79575,10.48,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,13:00:00,235.541,379.02245,11.339195,378.31445,11.095288,377.729,10.972895,377.695775,10.841472,377.964025,10.73517,378.02985,10.73369,378.081775,10.712747,378.236075,10.664645,378.364075,10.672818,378.2841,10.69887,378.18365,10.713075,378.32815,10.691643,379.177325,16.754427,378.5614,10.69145,378.898575,10.564092,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,13:30:00,235.562,379.217175,11.69006,378.502775,11.5118,377.90185,11.180715,377.74235,11.01916,378.056125,10.846688,378.2156,10.743435,378.124175,10.753195,378.298,10.70351,378.30495,10.68859,378.23855,10.701045,378.2812,10.702028,378.38345,10.677683,379.60465,17.108575,378.795375,10.658967,378.961,10.549845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,14:00:00,235.583,379.211775,11.189243,377.8447,10.80446,377.295025,10.666022,377.69305,10.476938,378.416325,10.307503,378.4941,10.308548,378.683575,10.279488,378.95535,10.214093,379.3039,10.158785,379.5036,10.099553,379.6253,10.053338,379.8224,9.985317,381.08595,17.740868,379.663025,10.059293,379.76025,9.954564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,14:30:00,235.604,380.186575,11.03638,377.9929,10.607373,377.697925,10.426522,378.01555,10.328978,378.28705,10.25491,378.457775,10.216628,378.666825,10.177575,378.938575,10.097065,379.24375,9.982148,379.40705,9.925868,379.43445,9.920157,379.4026,9.926449,381.9416,19.052645,379.3536,10.074829,379.407225,9.966311,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,15:00:00,235.624,380.50165,10.80985,378.233175,10.432358,377.87625,10.336038,378.199,10.239783,378.625125,10.120495,378.716075,10.082616,378.7864,10.066163,378.9,9.99681,379.04635,9.944798,379.0457,9.961382,378.903475,10.003885,378.94585,9.991439,381.956125,20.13852,379.06115,10.128015,379.11055,10.027701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,15:30:00,235.645,378.924125,10.923715,377.6128,10.537685,377.754875,10.38773,377.9874,10.307705,377.919575,10.27329,378.066325,10.226335,378.29965,10.181818,378.5759,10.070355,378.827825,9.995747,378.8992,9.968041,378.9493,9.93382,378.92275,9.949875,379.822025,18.9392,378.999075,10.029575,378.96415,9.916135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,16:00:00,235.666,380.334125,11.11436,378.0367,10.610632,377.175275,10.483548,377.40055,10.318908,377.861575,10.160404,378.14335,10.101247,378.121775,10.101614,378.284275,10.063186,378.274,10.066209,378.321,10.067499,378.214125,10.088866,378.279125,10.042976,380.53915,19.473385,378.67515,10.03289,378.6969,9.898406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,16:30:00,235.687,380.9155,11.27093,378.45265,11.00164,377.6664,10.942755,377.61625,10.87282,377.8555,10.786525,377.992325,10.771078,378.052475,10.743732,378.125125,10.724603,378.082575,10.714285,378.15885,10.68947,378.19225,10.687593,378.130475,10.705982,377.968075,17.661852,378.0821,10.732687,378.091275,10.675983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,17:00:00,235.708,383.060425,11.790782,381.42175,11.645073,380.713125,11.57782,380.35505,11.481817,380.20405,11.418088,380.155775,11.360467,380.13225,11.308485,380.064875,11.223743,380.01695,11.156215,379.919875,11.031035,379.877525,10.987762,379.876775,10.853977,378.39725,16.492178,379.842775,10.77317,379.8615,10.410413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,17:30:00,235.729,387.94195,12.186503,382.56905,12.04459,380.853125,11.887332,380.9805,11.736248,381.171025,11.65838,381.120525,11.614853,380.9317,11.558877,380.721025,11.446378,380.434725,11.317695,380.09305,11.212248,379.91765,11.108625,379.7039,11.043333,379.64435,16.38763,379.1664,11.003675,378.897275,10.891778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,18:00:00,235.749,387.51815,12.3966,384.000775,12.248405,382.053075,12.12543,381.906225,12.072548,381.663875,12.014655,381.548375,11.95661,381.441525,11.913178,381.1528,11.831405,380.70435,11.724952,380.098825,11.578863,379.809525,11.486355,379.38865,11.417462,380.74645,16.603353,378.711275,11.412318,378.3328,11.342047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,18:30:00,235.77,391.144475,12.536615,384.942025,12.37329,382.7144,12.213738,382.19985,12.097172,381.82895,12.033105,381.560375,12.002183,381.13175,11.97563,380.8445,11.947943,380.502725,11.89519,380.03805,11.849573,379.697275,11.81242,379.38745,11.764278,381.337475,16.73171,378.63585,11.740887,378.39625,11.69927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,19:00:00,235.791,394.1726,12.540032,387.8141,12.40834,384.834375,12.336278,383.6742,12.301353,383.300875,12.247982,383.212075,12.234535,383.1442,12.232592,383.1101,12.222458,382.738375,12.1699,382.0536,12.095912,381.5871,11.990558,381.247475,11.828475,383.087475,16.725235,380.748925,11.714933,380.353675,11.551248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,19:30:00,235.812,394.71085,12.340033,386.099325,12.165288,385.836375,12.10088,385.1829,12.058385,385.06665,11.998343,384.72285,11.981127,384.47985,11.959135,384.072225,11.917798,383.527925,11.85007,383.028575,11.816833,382.844625,11.79355,382.666575,11.748135,384.8927,16.51657,382.04785,11.669508,381.582525,11.522473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,20:00:00,235.833,401.952675,12.078008,395.0227,11.97228,389.53085,11.924317,387.162125,11.890318,386.473,11.85475,386.24315,11.834527,386.070075,11.829392,385.5835,11.799263,385.081275,11.748235,384.325375,11.718373,383.88125,11.68388,382.828525,11.48323,385.206725,16.296393,380.4685,10.864595,379.99505,10.670218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,20:30:00,235.854,400.10405,11.976827,394.249975,11.886858,392.9516,11.858163,391.02515,11.828162,391.0035,11.799125,389.1843,11.774868,388.6903,11.753895,387.726225,11.680895,386.437625,11.584312,385.252775,11.459215,384.196875,11.336398,383.151625,11.12193,386.056925,16.13523,381.796225,10.78104,381.6002,10.498312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,21:00:00,235.874,404.302625,11.865858,395.71395,11.729363,395.20405,11.681318,394.82585,11.636343,394.308,11.580925,393.995925,11.559572,393.041575,11.527353,391.537575,11.425575,389.5664,11.241968,386.88725,10.92714,385.252825,10.690148,384.2088,10.631865,387.36975,16.011135,383.6965,11.108853,383.8238,11.20018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,21:30:00,235.895,406.68425,11.62331,403.3987,11.51183,397.38235,11.406247,395.689925,11.316323,394.4789,11.25181,394.179325,11.214083,393.293375,11.193068,391.81675,11.164457,389.793125,11.094613,388.015325,11.099608,386.75295,11.181928,385.5694,11.425148,388.554575,15.998713,384.75455,11.631797,384.38465,11.579593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,22:00:00,235.916,404.867425,11.59105,395.77605,11.512675,394.5259,11.529018,394.050275,11.55161,393.59075,11.552857,392.844375,11.574748,392.4402,11.608793,391.673825,11.661047,390.8833,11.647717,389.365625,11.7057,388.42555,11.741625,387.48785,11.78443,389.774875,15.800435,386.002925,11.766425,384.475475,11.52102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,22:30:00,235.937,404.106275,11.79897,394.913925,11.73613,393.74435,11.738743,393.417975,11.746043,393.29745,11.735343,393.146375,11.747548,392.831875,11.764302,392.472075,11.787413,391.996925,11.75637,391.409925,11.76842,390.7107,11.772755,389.70605,11.771035,391.135125,15.64545,387.8298,11.67914,387.04005,11.523927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
23/08/2014,23:00:00,235.958,409.728425,11.785695,400.82535,11.710003,396.028925,11.726635,394.3128,11.737615,393.77225,11.724998,393.47425,11.730943,393.0967,11.74238,392.473625,11.729243,391.784725,11.734043,390.746925,11.727498,389.87335,11.709253,388.5245,11.652985,391.393475,15.584732,385.461175,11.55345,383.920175,11.352278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/08/2014,23:30:00,235.979,399.7207,11.75853,394.12755,11.706745,393.8407,11.729335,393.445325,11.733658,393.159625,11.725163,392.859925,11.729968,392.6135,11.730898,392.14225,11.730765,391.5457,11.71956,390.608725,11.707017,390.161725,11.700798,389.17735,11.701133,391.0915,15.479685,385.753525,11.594675,383.75325,11.414147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,00:00:00,236,399.6283,11.799495,395.4737,11.756328,394.331675,11.774615,393.72565,11.770528,393.4382,11.756213,393.0014,11.756598,392.68405,11.762368,392.2462,11.757295,391.507725,11.741868,390.786475,11.735765,389.850625,11.728267,387.913325,11.700222,390.513667,15.582317,385.0224,11.649707,384.0676,11.534157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,00:30:00,236.02,407.970275,11.790465,395.2748,11.742487,392.198825,11.748705,390.9166,11.745015,390.6451,11.735917,390.494125,11.735573,390.205575,11.739765,389.785175,11.731823,389.393225,11.722538,388.697475,11.71176,388.051775,11.70056,386.8364,11.672068,389.04965,15.292893,384.14245,11.606323,382.804175,11.470978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,01:00:00,236.041,399.412025,11.767592,391.48025,11.701643,390.380875,11.707523,390.0402,11.707143,389.64345,11.696985,389.28915,11.691335,389.032925,11.690682,388.68335,11.6756,388.246475,11.670343,388.20335,11.655932,387.1977,11.639545,386.287275,11.60686,388.728925,15.10534,384.7568,11.51249,383.55615,11.405773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,01:30:00,236.062,395.218925,11.795553,392.250925,11.742727,392.1613,11.752133,392.0525,11.746588,391.92045,11.741278,391.94205,11.73447,391.64775,11.728738,391.395775,11.73521,390.842225,11.70549,389.894825,11.695727,389.354275,11.683873,388.302675,11.676213,388.597075,14.906018,385.451,11.564733,383.9257,11.475965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,02:00:00,236.083,397.553675,11.797805,393.203325,11.73438,391.94285,11.735215,391.54505,11.728678,391.14215,11.718148,390.89625,11.713925,390.790925,11.714292,390.2064,11.698445,389.58545,11.699275,389.076325,11.684487,388.3294,11.67202,387.6008,11.63807,389.063825,15.056635,386.229025,11.544213,384.635125,11.448558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,02:30:00,236.104,396.239375,11.780378,390.99255,11.705358,389.490075,11.69674,389.07395,11.687298,388.57625,11.67228,388.21355,11.667793,388.144025,11.663988,387.76585,11.647958,387.514975,11.654665,387.1313,11.63831,386.426675,11.62885,385.874525,11.610827,387.90265,15.128495,385.028975,11.54516,384.05915,11.458978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,03:00:00,236.124,394.01305,11.755742,389.777625,11.681975,388.52405,11.673785,388.1614,11.663107,387.8612,11.641842,387.669,11.641718,387.582725,11.647438,387.3246,11.640273,387.0766,11.624443,386.767675,11.618387,386.386775,11.612512,386.098375,11.606878,387.460075,15.01319,385.30605,11.545968,384.6995,11.449985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,03:30:00,236.145,394.34675,11.69709,390.006125,11.62169,389.0925,11.611295,388.8319,11.613967,388.681025,11.584633,388.542,11.59633,388.274375,11.613935,387.89515,11.605522,387.61335,11.58265,387.3179,11.58532,386.7716,11.570278,386.203275,11.56706,387.555575,15.047943,385.0295,11.507708,384.42355,11.388783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,04:00:00,236.166,392.2977,11.654613,389.517875,11.600948,388.642125,11.61303,388.334675,11.599078,387.9842,11.5785,387.6631,11.56433,387.4619,11.554025,387.1679,11.544052,386.985025,11.536267,386.64625,11.506345,386.235875,11.493412,385.8956,11.455258,387.359975,14.971388,385.40335,11.428278,385.0071,11.315348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,04:30:00,236.187,392.725425,11.685445,390.426825,11.636355,389.812425,11.642818,388.924075,11.630693,388.0534,11.634695,387.4211,11.617898,387.377125,11.60984,387.144775,11.622518,386.98575,11.585323,386.83325,11.567323,386.75285,11.55992,386.45705,11.547748,387.66445,15.055365,385.772925,11.509795,385.845,11.41788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,05:00:00,236.208,390.92185,11.7136,388.427375,11.648417,387.686075,11.65312,387.349525,11.648695,387.0687,11.659965,386.84145,11.633418,386.768925,11.610388,386.729075,11.588793,386.40375,11.59378,386.26155,11.553188,386.0554,11.534015,385.7793,11.461525,387.407075,15.175017,385.656625,11.420088,385.504725,11.34587,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,05:30:00,236.229,389.98725,11.622533,387.749625,11.557983,386.725775,11.54301,386.38935,11.537345,386.2464,11.499513,386.164825,11.512648,386.110525,11.517578,386.040975,11.471853,385.9177,11.520133,385.8268,11.50418,385.6695,11.47726,385.543575,11.415402,386.724575,15.13338,385.341025,11.358625,385.27055,11.286935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,06:00:00,236.249,388.388425,11.513815,387.716625,11.429992,386.881,11.42535,386.50055,11.409553,386.302425,11.378228,386.243975,11.375385,386.228675,11.371055,386.207925,11.339528,386.09885,11.360908,386.078075,11.37213,385.95675,11.362767,385.8938,11.33877,386.73885,15.223095,385.74785,11.362005,385.635575,11.291947,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,06:30:00,236.27,387.382575,11.62802,386.001625,11.561633,385.547925,11.55499,385.540275,11.542108,385.62845,11.522615,385.674925,11.535912,385.671425,11.53969,385.5847,11.530548,385.558525,11.546022,385.571775,11.55971,385.592175,11.56319,385.617775,11.562198,386.503525,15.06274,385.489375,11.606125,385.4644,11.4961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,07:00:00,236.291,387.10495,11.887045,385.514825,11.830318,385.260875,11.827488,385.26355,11.813558,385.353275,11.78224,385.266,11.767078,385.31455,11.767815,385.33705,11.742658,385.346,11.720907,385.406425,11.704218,385.369575,11.705413,385.35015,11.71206,386.5641,15.508048,385.279375,11.710687,385.2235,11.68618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,07:30:00,236.312,387.579875,11.79959,386.11465,11.687473,385.5241,11.641028,385.362725,11.605708,385.3539,11.55203,385.404975,11.528917,385.41905,11.525905,385.469175,11.48987,385.493425,11.480292,385.542075,11.47363,385.592625,11.466563,385.628675,11.46874,386.438575,15.780995,385.5787,11.636492,385.573625,11.548848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,08:00:00,236.333,387.60645,11.73724,385.8523,11.61584,385.608875,11.596318,385.5622,11.573465,385.592825,11.544217,385.60885,11.5397,385.65445,11.53956,385.6829,11.53561,385.687625,11.524975,385.73345,11.5129,385.740475,11.49539,385.73335,11.495595,386.5488,15.8028,385.7193,11.561925,385.678475,11.565465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,08:30:00,236.354,386.281475,11.938395,385.329875,11.835633,385.306025,11.817775,385.4066,11.794665,385.41815,11.784225,385.461525,11.78661,385.5592,11.779353,385.56795,11.75522,385.57035,11.753308,385.638875,11.74071,385.649325,11.717888,385.695575,11.701905,386.62215,16.143935,385.7062,11.737868,385.6801,11.68116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,09:00:00,236.374,385.119975,11.96958,384.272775,11.856982,384.054725,11.7988,384.115,11.751098,384.1373,11.713295,384.175975,11.703768,384.231975,11.707115,384.25615,11.689073,384.30105,11.675893,384.3658,11.629732,384.479325,11.603818,384.530025,11.571478,385.7518,16.495652,384.578625,11.646433,384.537675,11.596277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,09:30:00,236.395,383.606425,11.928873,383.113475,11.766028,383.04145,11.712,383.185975,11.692745,383.2564,11.6734,383.2947,11.672753,383.49895,11.667725,383.53465,11.658462,383.65295,11.63813,383.6959,11.63294,383.763125,11.62276,383.90435,11.598535,385.03415,16.969817,383.988525,11.63338,384.1074,11.552798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,10:00:00,236.416,383.912,12.067992,383.0771,11.919805,382.976975,11.88823,383.094375,11.869645,383.18265,11.878045,383.381425,11.861945,383.503375,11.844585,383.774275,11.789172,383.9867,11.750982,384.00245,11.735122,384.012175,11.731168,384.07675,11.734623,384.858925,16.886438,384.271025,11.647415,384.186925,11.579262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,10:30:00,236.437,383.9494,12.01042,383.4309,11.87014,383.258,11.846255,383.378075,11.817348,383.566875,11.797773,383.68845,11.810623,383.789275,11.81122,383.858025,11.817603,383.9419,11.812635,384.005675,11.800862,384.041725,11.78348,384.169875,11.756905,384.455925,16.707317,384.187475,11.693595,384.171325,11.589408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,11:00:00,236.458,384.957325,12.128753,383.94665,12.031078,383.828625,12.006088,383.847075,11.98077,383.93385,11.952652,384.058175,11.929692,384.13525,11.9285,384.200425,11.903415,384.2525,11.879658,384.37605,11.859588,384.435575,11.835843,384.430375,11.821363,384.715675,16.425573,384.49435,11.827475,384.47025,11.766903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,11:30:00,236.479,385.13605,12.26855,384.140725,12.188147,384.04505,12.16886,384.094275,12.12304,384.184,12.095655,384.207925,12.061023,384.2586,12.058448,384.2694,12.080073,384.2896,12.025075,384.36085,11.994728,384.35045,11.972805,384.387775,11.964608,384.28055,16.734668,384.3811,11.87676,384.20015,11.783808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,12:00:00,236.499,386.5523,12.619203,385.83185,12.54539,385.660825,12.54927,385.68445,12.49973,385.824125,12.467257,385.897525,12.40743,385.934725,12.372608,385.933225,12.327317,385.992425,12.284543,386.019025,12.216648,386.03045,12.159755,386.08005,12.079387,385.725725,17.911095,385.86615,11.924158,385.64385,11.724382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,12:30:00,236.52,386.9976,12.769068,385.97945,12.676063,385.7631,12.682675,385.836925,12.620575,385.95405,12.545065,385.972925,12.49466,386.003675,12.466685,386.07255,12.418635,386.103,12.37659,386.12235,12.314173,386.153775,12.264648,386.125025,12.164452,386.64485,17.596423,385.937,12.049025,385.64505,11.850713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,13:00:00,236.541,386.3793,13.033455,385.057875,12.893708,384.7638,12.81169,384.707125,12.736098,384.838175,12.596667,384.88815,12.538243,384.928675,12.54063,384.92465,12.463468,384.981275,12.400725,385.0289,12.347243,385.041275,12.301038,385.05485,12.221018,386.320625,17.552158,384.985875,12.085488,384.94985,11.935585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,13:30:00,236.562,387.387175,12.904453,385.026575,12.775925,384.45415,12.70552,384.353275,12.652182,384.45255,12.567123,384.44985,12.526093,384.38835,12.53443,384.37535,12.48028,384.33395,12.424095,384.2498,12.37764,384.156675,12.334248,384.0549,12.282745,385.734375,17.451608,383.890025,12.165375,383.732475,12.029685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,14:00:00,236.583,387.4756,12.807885,384.45385,12.679473,383.908925,12.593435,383.659825,12.52819,383.56145,12.431948,383.4317,12.363948,383.370625,12.357692,383.2725,12.193808,383.176125,12.153118,383.0931,12.059055,382.963075,12.006075,382.925175,11.96605,384.747675,17.05494,382.714975,11.825822,382.58025,11.663785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,14:30:00,236.604,387.2944,12.351062,384.2907,12.232873,383.417375,12.18334,383.31795,12.129428,383.2548,12.033878,383.264,11.999487,383.21185,12.0062,383.205575,11.960468,383.199,11.90417,383.144875,11.86585,383.080825,11.832343,383.024175,11.808608,384.37295,16.706602,383.00235,11.697098,383.00585,11.580465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,15:00:00,236.624,388.2845,12.693375,385.2405,12.642585,383.919525,12.630193,383.510625,12.555215,383.4872,12.520553,383.524725,12.469155,383.57195,12.438007,383.559275,12.37327,383.4881,12.37346,383.430775,12.331107,383.326525,12.29439,383.27545,12.238145,385.179625,17.00465,383.201775,12.227725,383.173975,12.13171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,15:30:00,236.645,383.843925,13.32191,382.645825,13.21899,382.382475,13.167985,382.361375,13.055448,382.4562,12.920925,382.5491,12.841507,382.5879,12.843845,382.67555,12.721467,382.68715,12.68712,382.715325,12.609713,382.72555,12.55523,382.7358,12.465893,384.972775,17.490555,382.7719,12.32298,382.808625,12.18268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,16:00:00,236.666,385.3623,13.119712,383.7689,12.954763,383.342675,12.84888,383.29665,12.778128,383.317825,12.656272,383.36955,12.605268,383.376275,12.61789,383.36535,12.556587,383.366475,12.46961,383.3085,12.41455,383.187975,12.365728,383.010825,12.279158,384.4111,17.275345,382.6427,12.039458,382.4072,11.796175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,16:30:00,236.687,390.0729,12.749807,386.730425,12.642215,386.0007,12.593858,385.68445,12.545955,385.64665,12.48169,385.69355,12.457785,385.46195,12.46898,385.250875,12.45162,384.644375,12.354557,384.250825,12.326125,383.92995,12.278823,383.6772,12.234303,384.841,16.969383,383.519225,12.034463,383.6052,11.946485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,17:00:00,236.708,388.918425,12.293468,387.417025,12.148955,386.950275,12.047252,386.722625,11.983728,386.835425,11.953257,386.093325,11.89349,385.347925,11.888137,384.545025,11.888903,384.3704,11.867225,384.419925,11.914728,384.187825,11.944915,384.015925,11.9923,385.628725,16.89327,383.68035,11.836743,383.37775,11.669745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,17:30:00,236.729,394.8843,12.130805,390.99865,12.037062,389.3299,11.990695,388.383875,11.966372,388.11835,11.903308,387.766375,11.89249,387.4622,11.908202,387.143275,11.859455,386.8914,11.85232,386.20905,11.78352,385.26635,11.739113,384.63725,11.66129,386.71435,16.562328,384.55845,11.679803,384.46435,11.61011,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,18:00:00,236.749,391.051675,11.836855,388.665525,11.722235,388.1531,11.66491,387.670875,11.584605,387.262625,11.544202,386.986275,11.480665,386.7252,11.442868,386.1916,11.349545,385.671725,11.280718,384.72915,11.154478,383.624825,11.006545,382.9401,11.046578,385.975775,16.391127,383.189775,11.310332,383.076625,11.254053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,18:30:00,236.77,392.373225,11.682233,390.677925,11.551175,389.5885,11.483633,388.13905,11.421185,387.9659,11.360578,387.82575,11.322578,387.592775,11.289995,387.00305,11.181295,386.12355,11.116068,384.743475,10.940425,384.104475,10.776172,383.2055,10.679472,385.948325,16.67471,382.32585,10.480092,382.335325,10.39172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0,3
24/08/2014,19:00:00,236.791,394.399125,11.597068,389.664975,11.475282,389.0239,11.42599,388.8289,11.423105,388.632825,11.373305,388.28285,11.372445,388.0354,11.39892,387.8091,11.35136,386.9892,11.309058,386.106925,11.31504,385.657225,11.334148,384.980525,11.374885,387.681525,17.19837,382.919075,11.19836,382.8152,10.83885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,19:30:00,236.812,398.8451,11.334287,394.12615,11.133565,391.0466,11.060958,388.880975,11.172947,388.23365,11.253792,388.07765,11.281233,387.8538,11.346552,387.32145,11.369625,386.990175,11.33393,386.0591,11.3902,385.238,11.41582,384.5485,11.434403,388.021575,17.249888,382.604175,11.022183,382.82335,10.68657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,20:00:00,236.833,398.617925,10.96775,392.60075,10.776063,389.5085,10.835568,388.69865,11.037713,387.973675,11.1926,387.8746,11.24058,387.729925,11.310788,387.51065,11.344515,387.0695,11.352365,386.43365,11.390613,385.99425,11.43511,385.6018,11.508235,389.199675,17.146015,385.231325,11.34511,384.7373,11.13117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,20:30:00,236.854,401.25065,10.833495,391.11605,10.745157,389.38475,10.859812,388.80955,11.063275,388.5299,11.220413,388.408125,11.273652,388.236825,11.355883,387.86255,11.39829,387.50975,11.41524,387.041725,11.428835,386.77065,11.444188,386.549675,11.522755,389.6086,16.743612,384.74645,11.21016,384.0672,10.88558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,21:00:00,236.874,403.8854,10.908357,393.933725,10.906168,391.33045,11.000738,389.832025,11.17115,389.128975,11.307345,388.98095,11.356175,388.95425,11.405193,388.801525,11.434623,388.4735,11.413228,388.2924,11.395752,388.0384,11.394717,387.571775,11.469578,390.781825,16.515838,386.5016,11.447165,385.37605,11.438748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,21:30:00,236.895,404.60835,10.934722,394.3942,10.818125,391.77185,10.837372,390.86305,11.010417,390.5828,11.131,390.308275,11.136277,390.224,11.200982,389.88965,11.155733,389.32125,11.12185,388.6606,11.169477,388.145275,11.244233,387.4604,11.492248,391.865075,16.611417,385.242325,11.548915,384.6587,11.218038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,22:00:00,236.916,414.740875,10.732453,398.852375,10.567103,393.962475,10.618838,392.742675,10.7914,391.9863,10.906865,391.599825,10.91529,391.28575,10.975605,390.796475,10.97663,390.086425,10.93228,388.920575,11.019635,387.96145,11.18061,386.86015,11.48279,391.675975,16.555162,385.04735,11.32506,384.037075,11.132635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,22:30:00,236.937,421.036825,10.533825,405.111025,10.399383,395.061625,10.447415,394.155225,10.560615,393.45805,10.682778,393.186225,10.709783,392.667525,10.818065,391.209025,10.951215,389.714575,11.022748,388.301475,11.0539,387.299,11.197478,386.438975,11.441438,392.35945,16.451193,384.711975,11.31868,383.982475,11.06975,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,23:00:00,236.958,416.21475,10.35481,401.476725,10.224825,396.516575,10.25111,395.80255,10.407045,395.24255,10.58232,394.560575,10.66538,393.529425,10.824615,391.697425,10.996438,389.53265,11.079757,387.554875,11.259113,386.6565,11.395018,385.6829,11.52334,391.7431,16.646325,384.31905,11.194038,383.870075,11.03954,3,3,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/08/2014,23:30:00,236.979,410.254575,10.19423,403.322525,10.013028,398.9968,10.025073,396.67115,10.339323,394.20575,10.630615,393.072275,10.673878,392.5742,10.76149,391.6635,10.822388,391.04585,10.960862,390.7089,11.124568,390.365925,11.222887,389.6327,11.312838,393.882,16.168183,385.3008,11.369348,384.046175,11.198623,3,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,3,0,0,0,0
25/08/2014,00:00:00,237,426.982575,10.210305,405.11205,10.07244,396.695625,10.260365,395.20905,10.48335,394.1705,10.622338,393.704175,10.61679,392.991875,10.60817,392.00795,10.652655,391.0732,10.801382,390.881325,10.901875,390.259025,10.96966,388.500025,11.124888,394.7057,15.92823,385.735967,11.083747,383.5348,11.12908,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/08/2014,00:30:00,237.02,438.954675,10.027414,415.662025,9.811427,398.701925,9.873357,396.401825,10.095004,395.264375,10.273515,394.1837,10.293593,393.62155,10.363818,391.604225,10.430248,390.07565,10.619867,389.407075,10.66245,388.224625,10.82415,386.552075,11.046818,395.6014,15.997505,384.17635,11.09985,383.876,10.975148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/08/2014,01:00:00,237.041,449.730475,9.666782,405.64515,9.46829,396.2174,9.666115,395.729,9.925591,394.7577,10.221187,393.392975,10.282598,391.91135,10.320628,388.959425,10.39661,386.637425,10.691587,385.544025,10.826483,385.103075,10.977543,384.649,11.24386,395.264875,16.15709,383.5494,11.252423,383.519175,10.658806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/08/2014,01:30:00,237.062,431.914925,9.315838,408.097575,9.298829,401.75535,9.454763,401.00335,9.6264,399.807625,9.833694,396.502925,10.012037,393.80525,10.284708,390.59315,10.469932,387.938075,10.585388,385.222625,10.91069,384.302325,11.113417,383.52285,11.208102,394.068675,16.173198,383.41835,10.074905,383.3345,9.710358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/08/2014,02:00:00,237.083,445.372975,9.1641,406.646375,9.181822,398.35805,9.424402,397.201625,9.671354,394.11745,10.06173,391.231875,10.334048,389.020525,10.540825,386.353225,10.62487,384.394325,10.842788,384.009875,11.01178,383.66855,11.11327,383.5123,11.107043,393.62435,16.24196,383.1529,10.39794,382.940275,10.065316,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/08/2014,02:30:00,237.104,444.6827,9.0035,402.74845,9.199939,397.1667,9.511613,396.60605,9.713759,395.0659,10.038536,390.975625,10.366545,387.992725,10.67924,385.44505,10.837182,384.4215,10.886118,383.657575,11.015788,383.392425,11.096385,383.357275,11.00363,393.281775,16.24011,383.106275,10.569368,382.739975,10.622943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/08/2014,03:00:00,237.124,455.19205,9.100663,402.497675,9.239459,395.506275,9.651536,392.512275,10.12433,390.094075,10.44431,388.017275,10.661525,386.34045,10.90102,384.40215,11.14549,383.716125,11.306088,383.513925,11.311215,383.36285,11.36977,383.217925,11.262955,392.6131,16.260285,382.90905,11.288523,382.429125,11.390857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/08/2014,03:30:00,237.145,431.7833,9.082396,403.5021,9.299274,401.1363,9.65449,400.882775,9.886546,399.8599,10.14333,396.186675,10.36699,392.0108,10.568673,388.79345,10.82995,386.341375,11.056123,384.84095,11.215602,384.106825,11.364117,383.3722,11.317218,392.51775,16.218918,382.736925,11.52221,382.45795,11.55125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/08/2014,04:00:00,237.166,432.847475,9.139456,410.33715,9.262825,405.781125,9.401071,405.135225,9.504211,403.834925,9.665706,399.911925,9.917267,396.3006,10.225875,391.150975,10.56989,386.972375,10.930968,384.3552,11.36099,383.28545,11.622765,382.613975,11.802782,391.5512,16.338658,382.794275,11.8249,382.85645,11.700103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/08/2014,04:30:00,237.187,423.397125,9.15065,409.689975,9.235423,406.576925,9.373141,406.086275,9.466283,405.119975,9.56875,402.807625,9.760583,398.872475,10.01231,393.8371,10.461805,388.3294,10.93926,384.36555,11.468242,382.8382,11.763425,382.3225,11.68183,390.16895,16.384738,382.40725,11.743427,382.3345,11.66189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/08/2014,05:00:00,237.208,424.51995,9.237029,410.66935,9.316519,408.129975,9.40326,407.562625,9.438859,407.058225,9.480501,406.114875,9.597066,403.741375,9.753768,398.256975,10.294063,388.8197,10.917448,384.7224,11.485568,383.067075,11.822453,382.528175,11.725013,389.46765,16.209185,382.0441,11.79839,382.0233,11.820937,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/08/2014,05:30:00,237.229,417.33695,9.482056,410.400925,9.473352,408.987475,9.612382,408.5352,9.585111,407.51365,9.630093,406.17235,9.767485,404.1299,9.93192,400.001925,10.358125,393.8554,10.827953,388.18085,11.139685,385.691725,11.258177,383.3091,10.359084,390.461675,15.777842,382.0602,9.975055,381.7855,9.881891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/08/2014,06:00:00,237.249,418.611875,9.844004,406.2194,9.71024,404.464925,10.2505,404.100475,9.993465,403.54555,10.09194,403.134625,10.28386,402.120075,10.427905,399.582225,10.465608,395.4361,10.703143,392.159625,11.008783,387.167775,10.828238,383.602025,9.610591,390.8673,16.438988,381.9292,9.397463,381.786075,9.034277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0,3
25/08/2014,06:30:00,237.27,413.16945,10.40764,401.690925,10.154978,399.968375,11.10314,399.776325,10.62776,399.486975,10.708773,399.276525,10.949335,398.47355,11.1778,396.325,10.841745,394.4222,11.215615,391.919725,11.767938,389.377675,11.336638,387.043425,11.349472,393.191575,16.782792,383.3289,11.24788,382.72355,10.922974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/08/2014,07:00:00,237.291,408.345225,11.184063,397.201625,10.780288,395.366325,11.931288,395.235625,11.381303,395.11735,11.46289,395.356925,11.726075,395.402475,11.855203,395.242825,11.390487,394.627275,11.657483,393.275625,12.027053,391.969625,11.663578,389.8487,11.749283,394.11005,16.736808,387.7249,11.86283,386.84735,11.814985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/08/2014,07:30:00,237.312,410.09595,11.752997,397.8045,11.359878,396.253025,12.34579,395.63625,11.939507,395.325775,12.000528,394.477575,12.196658,394.292125,12.2611,393.803875,11.8653,393.618175,12.028955,393.162375,12.327575,392.403875,11.969285,391.463575,11.96267,397.019775,16.709148,390.3474,11.987203,389.20965,11.932138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
25/08/2014,08:00:00,237.333,397.168075,12.567598,391.601325,12.082395,390.4061,13.411785,390.16425,12.730002,389.868375,12.810222,389.817725,13.066998,389.9125,13.130963,389.63295,12.520138,389.1081,12.634293,388.749875,12.988325,388.4949,12.374443,388.2662,12.278057,394.332475,17.177635,387.89395,12.2199,387.6117,12.12529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/08/2014,08:30:00,237.354,389.2404,13.179005,387.181075,12.759765,386.759825,13.929183,386.82665,13.370493,386.806425,13.41613,386.776325,13.65529,386.88345,13.658398,386.92085,13.075,386.90685,13.155777,386.74425,12.65884,386.773375,12.52725,386.7475,12.418428,391.167975,17.62499,386.58475,12.35733,386.404325,12.218778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/08/2014,09:00:00,237.374,387.320725,13.765693,385.9458,13.553465,385.5333,15.294323,385.599325,14.37318,385.6134,14.219225,385.747275,14.221455,385.91695,14.281453,386.018325,13.783182,386.0596,13.75849,386.048975,12.612785,386.022,12.602438,386.067975,12.527418,389.230975,18.193575,386.1636,12.367328,386.092875,12.196765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/08/2014,09:30:00,237.395,385.7705,13.880435,384.33315,14.041665,384.4513,14.5808,384.29435,14.565337,384.196825,14.12537,384.3588,13.584285,384.439275,13.06661,384.485375,13.914483,384.6011,13.712702,384.4683,12.435268,384.415125,12.35107,384.429275,12.25377,387.045975,18.102955,384.475325,12.18771,384.4449,12.004687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/08/2014,10:00:00,237.416,384.558875,14.064275,382.7431,14.856747,381.979025,14.667055,382.043225,14.858555,381.990625,14.08292,382.0948,13.146338,382.360425,12.826497,382.7211,14.170062,382.7184,13.75494,382.57285,12.452343,382.64185,12.411688,382.8086,12.326753,386.1577,18.76038,383.071725,12.23188,383.08855,12.08296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/08/2014,10:30:00,237.437,382.032475,14.573667,381.57055,16.16651,381.4247,13.27828,381.54135,14.427113,381.28395,12.64785,381.4339,12.534215,381.7675,12.408782,381.819825,12.584775,381.850675,12.465982,381.829775,12.19821,382.04865,12.17364,382.2616,12.00089,384.6684,19.015975,382.456775,12.022617,382.4395,11.77415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/08/2014,11:00:00,237.458,381.175225,14.448095,379.746375,16.098798,379.897,12.82712,380.055225,12.472223,380.5185,12.226755,380.602925,12.157448,380.623125,12.140833,380.6898,12.123105,380.6791,12.07589,380.78225,12.07302,381.02325,11.96997,381.164525,11.874888,383.413125,19.064775,381.46785,11.805032,381.7402,11.544487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/08/2014,11:30:00,237.479,381.17495,14.081777,379.838225,13.996383,379.581325,12.923218,379.67055,12.63003,379.786,12.511858,379.91315,12.42702,380.00185,12.41069,380.137525,12.369532,380.344125,12.317105,380.60945,12.237505,380.655725,12.212288,380.66865,12.189198,382.42015,18.93547,380.8472,12.16531,380.90115,12.02717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/08/2014,12:00:00,237.499,381.2318,13.885415,379.911,13.510183,378.585,13.114825,379.023875,12.860398,379.46785,12.572318,379.43655,12.472913,379.55545,12.478782,379.78125,12.361815,379.893875,12.272683,379.975425,12.252367,380.107275,12.191265,380.0926,12.221318,382.487525,19.15094,380.158725,12.305085,380.24765,12.194072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/08/2014,12:30:00,237.52,383.64505,13.902158,381.291525,13.740318,379.5631,13.311905,379.3507,12.958028,379.682075,12.82527,379.79305,12.770837,379.96365,12.639305,380.183975,12.482547,380.325125,12.380312,380.492775,12.287098,380.57375,12.240843,380.656675,12.214635,381.82055,18.65474,380.84045,12.173213,380.828925,12.09594,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/08/2014,13:00:00,237.541,383.066875,13.561943,381.39805,13.066232,381.449275,12.723957,381.68345,12.536428,381.896425,12.34434,382.1277,12.224863,382.28185,12.16705,382.347025,12.02459,382.448625,11.899428,382.548525,11.788395,382.724225,11.6798,382.754325,11.61184,383.762125,18.278045,382.795075,11.688515,382.7124,11.65814,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/08/2014,13:30:00,237.562,385.1148,13.520177,382.8169,13.287648,380.63895,12.97031,380.7792,12.638695,380.900125,12.483525,381.182025,12.395502,381.606475,12.304695,381.843675,12.081743,381.9078,12.005945,382.066425,11.852978,382.299,11.685857,382.4723,11.52268,384.0484,18.452635,382.501,11.422625,382.3837,11.306113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/08/2014,14:00:00,237.583,383.629125,13.08001,381.6448,12.655697,380.8184,12.148813,381.0621,11.797805,381.16275,11.671905,381.0684,11.536385,381.19335,11.42617,381.2904,11.264003,381.4148,11.10625,381.53095,10.960487,381.54795,10.876467,381.5766,10.740985,382.205125,17.737812,381.424175,10.416242,381.2356,10.306175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/08/2014,14:30:00,237.604,381.815,12.755755,380.636,12.39579,380.58525,11.829905,380.8191,11.64608,381.0227,11.550348,381.12535,11.533635,381.2538,11.473445,381.40005,11.350968,381.4678,11.265888,381.5328,11.090217,381.52395,10.90644,381.503125,10.60686,382.29505,17.495482,381.4042,10.241422,381.312325,10.131467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/08/2014,15:00:00,237.624,382.350925,12.906565,378.783325,12.116118,378.841575,11.852027,378.880175,11.658602,378.908775,11.626505,378.929475,11.481125,379.1434,11.389715,379.394025,11.272013,379.64025,11.16736,379.9601,11.02275,380.34255,10.832288,380.628,10.57378,383.095075,18.669378,380.993175,10.268223,380.929275,10.14115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/08/2014,15:30:00,237.645,379.772225,13.419988,375.612675,12.89673,375.7461,12.234868,376.39955,12.026595,376.93135,11.917137,377.331425,11.806177,377.531575,11.74786,377.7512,11.630247,377.892575,11.59399,378.586925,11.425155,378.7254,11.327805,378.777125,11.291548,381.5211,19.091758,379.19675,11.134583,379.365625,11.032585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/08/2014,16:00:00,237.666,379.4535,13.41481,376.34505,12.940167,375.657075,12.657263,376.162325,12.478475,376.841,12.347143,377.2152,12.281098,377.3873,12.248282,377.6123,12.206895,377.64345,12.2029,377.761575,12.208408,378.073125,12.118253,378.27595,12.03308,380.718,19.69703,378.91305,11.913413,379.2365,11.644575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/08/2014,16:30:00,237.687,380.604975,13.50527,378.2874,12.827507,377.760525,12.50817,378.001675,12.310005,378.12445,12.229908,378.193175,12.251378,378.3007,12.236808,378.45625,12.255398,378.5373,12.216265,378.8128,12.125988,378.983325,12.016938,379.119875,11.945,380.476475,19.4014,379.263675,11.85125,379.39015,11.601638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/08/2014,17:00:00,237.708,379.68785,13.838205,378.150125,13.64882,377.03575,13.58801,376.7456,13.505527,376.84635,13.487878,377.18325,13.451727,377.5057,13.397313,377.45545,13.39339,377.52595,13.387235,377.638625,13.353825,377.773825,13.326012,378.2064,13.20713,378.82785,19.069875,378.674275,12.83351,378.529825,12.345475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/08/2014,17:30:00,237.729,381.3408,14.033635,376.83755,13.84532,376.65695,13.70117,376.884875,13.644265,377.0318,13.597568,377.045675,13.585198,377.169375,13.592883,377.376675,13.555225,377.519075,13.5041,377.7602,13.440155,377.851675,13.3776,377.999275,13.294183,379.0206,19.02142,378.266275,13.133365,378.522625,12.894598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/08/2014,18:00:00,237.749,379.49855,13.751208,377.4188,13.584705,377.270675,13.478617,377.473475,13.431352,377.617275,13.370695,377.814375,13.3487,377.94345,13.333038,378.083475,13.269313,378.395775,13.212412,378.58515,13.154132,378.7742,13.091055,378.93305,13.00743,380.39735,18.550625,379.3354,12.66402,379.405125,12.255458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/08/2014,18:30:00,237.77,380.6671,13.674768,377.472725,13.510158,377.670825,13.417305,378.019075,13.348858,378.141975,13.297603,378.30115,13.283308,378.415975,13.268918,378.45985,13.238435,378.544575,13.17868,378.77275,13.124798,378.8634,13.070013,378.97925,12.954825,381.194925,18.241705,379.12515,12.66529,379.023375,12.451852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/08/2014,19:00:00,237.791,385.8725,13.53851,380.28745,13.407338,379.192325,13.300695,379.260025,13.23107,379.263025,13.164618,379.26005,13.146883,379.3063,13.129495,379.246925,13.077175,379.16855,13.01515,379.1618,12.94083,379.133225,12.881967,379.1222,12.789407,381.27045,18.12997,379.135225,12.670385,379.0938,12.441927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/08/2014,19:30:00,237.812,385.79555,13.184508,380.8198,13.020633,380.342175,12.918637,380.25255,12.904915,380.221575,12.84387,380.176875,12.835028,380.090625,12.844188,379.9878,12.817945,379.9235,12.747618,379.8139,12.658848,379.775925,12.527055,379.775525,12.381375,381.506725,17.880488,379.733325,12.17065,379.6338,12.029518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/08/2014,20:00:00,237.833,388.258,12.793968,382.777875,12.580817,382.400475,12.50839,382.188275,12.651847,382.126925,12.687162,381.9828,12.714218,381.789425,12.746765,381.692075,12.748338,381.3797,12.704845,381.10665,12.691923,380.983025,12.66117,380.803075,12.62353,382.2795,17.475602,380.683075,12.545088,380.66065,12.409267,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/08/2014,20:30:00,237.854,392.701275,12.475538,385.276375,12.286515,384.486025,12.260665,384.178625,12.405618,383.99845,12.470805,383.904525,12.494487,383.654825,12.52274,383.451675,12.498545,382.9844,12.472093,382.500925,12.439063,382.25065,12.404,381.8266,12.333073,382.82465,16.83837,380.967625,12.130853,380.383475,11.754547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/08/2014,21:00:00,237.874,391.619125,12.143088,386.61825,11.938083,385.8946,11.875307,385.52885,12.014778,385.44235,12.128435,385.101175,12.158542,384.887475,12.209975,384.710375,12.235628,384.140875,12.193018,383.729675,12.230683,383.19965,12.24429,382.60135,12.279593,383.20085,16.45598,380.98775,12.305563,380.7931,12.23728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/08/2014,21:30:00,237.895,393.1695,11.858643,387.945,11.649825,387.221825,11.619325,386.965375,11.795353,386.784275,11.940965,386.436825,11.988885,386.33845,12.053953,385.958275,12.09433,385.483425,12.084198,384.913925,12.182635,384.21145,12.226245,383.4856,12.30819,384.01315,15.984573,382.365675,12.345968,382.0018,12.273395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/08/2014,22:00:00,237.916,394.590125,11.658497,389.2168,11.563678,388.374925,11.590545,388.14495,11.749765,387.9764,11.878575,387.93775,11.918805,387.79485,11.99022,387.553225,12.03495,387.27945,12.042775,386.5346,12.11502,385.91355,12.167673,385.1283,12.224273,385.5008,15.627043,384.2484,12.273295,383.881,12.194842,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/08/2014,22:30:00,237.937,396.745925,11.531093,391.179025,11.416215,390.711625,11.41279,390.4064,11.545245,390.194475,11.674507,390.074225,11.72046,390.021025,11.792988,389.75605,11.81979,389.447325,11.828222,388.83225,11.91081,387.8938,11.979357,386.78275,12.075825,386.988925,15.442995,384.34145,12.19069,383.360525,12.153793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/08/2014,23:00:00,237.958,398.01395,11.430855,392.30145,11.329513,391.57625,11.335135,391.2349,11.50217,391.036075,11.638925,390.854275,11.66951,390.68155,11.745685,390.46545,11.762767,390.1078,11.77982,389.483625,11.85589,388.810975,11.88161,387.707475,11.89286,387.814725,15.298988,385.571625,12.043412,384.222125,12.090725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/08/2014,23:30:00,237.979,401.0523,11.236315,393.91815,11.16738,393.026275,11.16187,392.6644,11.278885,392.519575,11.407275,392.4343,11.449418,392.28095,11.522067,392.02805,11.553998,391.699725,11.56644,391.3767,11.628025,390.77085,11.663828,389.3356,11.779635,388.89245,14.671453,386.682975,11.898647,385.459325,11.884428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,00:00:00,238,400.0036,11.173338,395.823875,11.159285,395.199375,11.206497,394.898975,11.282325,394.77685,11.336617,394.72665,11.364507,394.54465,11.377395,394.384225,11.39456,394.20655,11.375755,394.0082,11.364905,393.7644,11.358665,392.76875,11.374015,391.152033,14.58781,388.963433,11.63456,387.123775,11.719545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,3,0,0,0,0
26/08/2014,00:30:00,238.02,399.5187,11.3341,396.98855,11.309545,396.331725,11.314445,395.9144,11.329793,395.74435,11.32879,395.513975,11.351453,395.3308,11.34635,395.0565,11.350335,394.85685,11.318868,394.47415,11.30516,393.8968,11.29645,392.8993,11.36188,391.918675,14.050425,389.213825,11.688698,387.000175,11.689693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,01:00:00,238.041,399.406925,11.295805,396.5834,11.226178,395.540425,11.20192,395.1324,11.250165,394.71665,11.305653,394.5511,11.332762,394.412775,11.371468,394.214175,11.369255,393.975175,11.355025,393.720675,11.360843,393.48115,11.36161,392.990675,11.431035,392.72465,14.054928,390.825775,11.577265,389.28155,11.48843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,01:30:00,238.062,399.59415,11.17971,396.409475,11.141553,395.272175,11.120108,395.004225,11.191188,394.7938,11.265265,394.672725,11.284665,394.547825,11.31787,394.2931,11.315352,394.11065,11.306898,393.903475,11.311265,393.5648,11.32056,393.02535,11.382125,392.57935,14.05131,390.461325,11.354557,388.6268,11.03358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,02:00:00,238.083,398.410725,11.092768,396.130325,11.071438,395.656125,11.058678,395.44865,11.124158,395.281325,11.1841,395.20755,11.196227,395.04745,11.232568,394.864025,11.22801,394.662425,11.222578,394.381525,11.231215,393.8772,11.242973,393.130275,11.303938,392.87305,14.121377,390.788575,10.914118,389.4312,10.594893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,02:30:00,238.104,402.764325,10.932612,397.12305,10.89765,396.1568,10.877503,395.713775,10.960278,395.499925,11.05473,395.30345,11.079023,395.19785,11.138583,394.977325,11.124243,394.762525,11.131675,394.391775,11.141233,394.022675,11.147312,393.3606,10.864398,393.0707,13.697703,391.060475,10.46363,389.16395,10.108058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,03:00:00,238.124,403.3402,10.785193,398.325,10.720415,396.68835,10.699903,395.816575,10.785965,395.5354,10.880887,395.389425,10.90387,395.247625,10.95483,395.067975,10.92638,394.876925,10.94099,394.64385,10.953588,394.302225,10.901343,393.502875,10.67898,393.752125,14.319302,391.765975,10.504863,390.853625,10.368158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,03:30:00,238.145,406.52335,10.776958,398.48575,10.774115,397.5219,10.769142,396.0418,10.819725,395.456,10.86849,395.295275,10.885625,395.147725,10.922207,394.8143,10.87115,394.26985,10.87289,393.631275,10.753213,393.033575,10.6296,392.0176,10.42184,392.396875,13.5714,389.637625,10.187445,388.40795,10.06465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,04:00:00,238.166,399.61955,10.786285,395.2618,10.74717,394.2176,10.759643,393.68295,10.811998,393.325075,10.846463,393.145275,10.863668,392.933575,10.828983,392.622,10.681423,392.327225,10.684528,391.94825,10.45835,391.43755,10.43351,390.80025,10.371997,390.770575,12.918438,389.08185,10.27683,387.934175,10.177895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,04:30:00,238.187,399.424575,10.829357,394.515075,10.807415,393.712975,10.818913,393.254225,10.867397,393.14055,10.893428,392.972,10.898208,392.853125,10.630252,392.58255,10.577435,392.296,10.560303,392.027525,10.523908,391.609725,10.487275,391.0155,10.456385,390.723575,12.969005,388.798325,10.344613,387.69705,10.28173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,05:00:00,238.208,399.656975,11.00281,396.006,10.98481,394.90875,11.001673,394.090225,11.02297,393.89405,10.99772,393.745475,10.906253,393.631,10.72166,393.263475,10.704185,393.048625,10.672945,392.5728,10.657683,392.059375,10.625713,391.5522,10.59034,391.54205,13.402957,389.6077,10.486667,388.154675,10.398613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,05:30:00,238.229,397.052375,11.192348,393.240125,11.15311,392.441075,11.215652,392.2215,11.22985,392.113575,11.121245,391.93485,10.941658,391.81445,10.838915,391.639575,10.802803,391.432725,10.793022,391.1626,10.764748,390.79465,10.74136,390.347725,10.703595,390.55225,13.416332,388.90475,10.602103,387.841325,10.505658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,06:00:00,238.249,396.779625,11.426133,392.23945,11.326743,390.685175,11.505645,390.434,11.501455,390.177675,11.190758,390.11475,11.007293,390.073475,10.961588,389.883725,10.934668,389.724575,10.92232,389.520725,10.892075,389.294375,10.864133,388.92785,10.81771,389.51175,13.628158,387.84125,10.718605,386.68335,10.59915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,06:30:00,238.27,393.60865,11.77161,390.2606,11.591325,389.534525,11.961245,388.954875,11.896295,388.715525,11.217548,388.49805,11.126828,388.479925,11.10096,388.429,11.056367,388.33735,11.031798,388.23335,11.005355,388.082275,10.984807,387.8752,10.946403,388.61195,14.08989,387.122025,10.855628,386.495525,10.751928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,07:00:00,238.291,389.555075,12.160232,387.220275,11.974842,386.4827,12.51091,386.244225,11.992532,386.0667,11.273348,386.0529,11.236863,386.108075,11.212668,386.031275,11.188893,386.0348,11.180018,385.9707,11.165105,385.9161,11.13754,385.865875,11.077935,386.970975,14.455813,385.563225,11.027248,385.30685,10.940455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,07:30:00,238.312,384.92325,12.576013,383.737225,12.544123,383.2516,12.955225,383.024225,11.610378,382.8953,11.510265,382.934725,11.47673,382.97845,11.462755,383.019925,11.447453,383.065975,11.423723,383.1343,11.387673,383.10165,11.36761,383.176775,11.335135,384.6162,14.884553,383.2064,11.27649,383.07335,11.211693,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,08:00:00,238.333,384.620275,12.925683,381.82995,13.081528,380.86675,12.021445,380.629475,11.757393,380.5697,11.72947,380.61265,11.730995,380.78995,11.694688,380.9124,11.637062,380.95265,11.615103,381.03195,11.583432,381.07955,11.569633,381.2652,11.530815,382.675575,15.393893,381.471175,11.51594,381.564275,11.44416,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,08:30:00,238.354,383.82395,13.325555,381.14295,13.120385,380.1268,12.14637,379.748325,12.017708,379.8263,11.90281,379.912525,11.854498,380.045525,11.831272,380.27895,11.76377,380.35615,11.733185,380.450375,11.709662,380.53195,11.682395,380.602075,11.6537,381.677,15.907283,380.794675,11.614563,380.8732,11.55101,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,09:00:00,238.374,380.80435,12.509107,379.660275,12.207983,378.83395,12.146245,378.8666,12.055933,378.789325,11.991617,378.90425,11.961078,379.0564,11.919625,379.11975,11.878338,379.39505,11.83193,379.4943,11.796913,379.46245,11.791408,379.591325,11.769135,380.646025,15.72392,380.00895,11.72022,380.086225,11.65167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,09:30:00,238.395,379.22875,12.582298,378.047375,12.36042,377.847525,12.215668,377.922075,12.12809,378.140325,12.05431,378.216725,12.005085,378.32975,11.97453,378.451825,11.906508,378.51495,11.87938,378.59275,11.87265,378.7207,11.840527,378.88995,11.802768,379.62315,15.43802,379.007075,11.78801,379.0437,11.748368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,10:00:00,238.416,377.98935,12.38413,377.3465,12.23541,377.09715,12.144163,377.2036,12.051788,377.236225,12.014433,377.292975,11.999525,377.40105,11.972688,377.43335,11.946943,377.493575,11.921208,377.650925,11.878042,377.702125,11.832158,377.789725,11.806563,378.52345,15.195958,378.00985,11.759083,378.0984,11.673363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,10:30:00,238.437,378.38465,12.35792,377.117625,12.154403,376.5957,12.042848,376.5691,11.95131,376.524725,11.908485,376.59075,11.847488,376.67395,11.824158,376.780675,11.740097,376.815925,11.692465,376.89675,11.633437,376.983725,11.567615,377.163275,11.49369,377.798675,14.807745,377.261475,11.476738,377.24595,11.457378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,11:00:00,238.458,377.211225,12.31048,376.13,12.014658,375.772925,11.92871,375.930425,11.824675,376.096975,11.725188,376.216025,11.686387,376.28845,11.664245,376.36025,11.644078,376.437675,11.616493,376.596625,11.582655,376.642,11.554888,376.695075,11.53782,377.41355,15.467955,376.83645,11.527935,376.901075,11.48195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,11:30:00,238.479,377.261925,12.531115,375.794975,12.235578,375.1845,12.140055,375.23785,11.997198,375.334,11.93758,375.4658,11.90287,375.57095,11.863982,375.662425,11.814817,375.829725,11.764553,376.024425,11.718995,376.2218,11.643253,376.394975,11.575708,376.9907,15.810288,376.46805,11.588817,376.588825,11.52385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,12:00:00,238.499,376.125825,12.093638,375.7296,11.908488,375.577275,11.840445,375.570275,11.70912,375.65395,11.581413,375.6627,11.58049,375.872175,11.558823,376.0158,11.484388,376.121,11.440715,376.258225,11.40258,376.32565,11.387785,376.427425,11.350665,377.09165,14.921463,376.771125,11.286763,376.919375,11.19547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,12:30:00,238.52,376.43775,12.366522,375.169525,12.024875,374.9374,11.947465,374.979375,11.806157,375.08715,11.656648,375.326925,11.579195,375.46215,11.55333,375.6216,11.507282,375.792525,11.472538,376.000075,11.408668,376.0631,11.386347,376.171,11.363305,377.03315,15.77723,376.66565,11.274597,376.914175,11.150938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,13:00:00,238.541,376.83895,11.897425,376.19385,11.556407,375.950175,11.443248,375.99685,11.35829,376.1558,11.266338,376.220575,11.231633,376.253775,11.223347,376.473675,11.142295,376.5351,11.110465,376.7952,11.04931,376.967525,11.01444,377.22395,10.941818,377.510125,14.92923,377.370675,10.92172,377.565125,10.834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,13:30:00,238.562,378.925375,11.86999,377.505425,11.608848,376.692575,11.452808,376.437175,11.29675,376.4168,11.2067,376.56295,11.13286,376.717625,11.093815,376.747225,11.072125,376.76525,11.05481,376.860675,11.04745,376.9531,11.019108,377.19355,10.95725,377.507025,15.3047,377.2313,10.972587,377.38285,10.91236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,14:00:00,238.583,378.927925,11.853373,377.1554,11.573218,376.809575,11.497805,376.817025,11.391205,376.97715,11.29629,377.12055,11.21792,377.161675,11.19072,377.2336,11.150987,377.241,11.123445,377.339975,11.07963,377.4549,11.02203,377.52525,10.949113,377.8803,15.453473,377.78565,10.85247,377.8716,10.74963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,14:30:00,238.604,381.3982,12.023698,377.6355,11.546303,376.7246,11.423987,376.712825,11.31198,376.75335,11.239575,376.882825,11.18132,377.139425,11.13922,377.2781,11.069457,377.322475,11.023773,377.45495,10.981825,377.501725,10.95363,378.000875,10.897173,378.902575,15.845885,378.003675,10.818945,377.989375,10.756123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,15:00:00,238.624,379.92225,11.580525,377.7361,11.250305,376.91615,11.083855,376.8919,10.97862,376.88425,10.888603,376.995275,10.821217,377.0768,10.796595,377.132025,10.73127,377.223575,10.682813,377.3259,10.624603,377.3058,10.61071,377.4435,10.547703,377.878425,15.269935,377.5558,10.524375,377.591075,10.46194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,15:30:00,238.645,382.445575,11.671222,379.09825,11.282017,377.546325,11.10974,377.186875,10.96829,377.105625,10.863108,377.161975,10.782465,377.232175,10.733788,377.3221,10.665733,377.403825,10.60146,377.427625,10.578867,377.446,10.539055,377.50005,10.509058,377.787775,15.031803,377.64025,10.42978,377.69445,10.33799,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,16:00:00,238.666,380.378425,11.04972,378.02175,10.680315,377.362025,10.485275,377.3692,10.37685,377.40625,10.296457,377.495125,10.260647,377.57235,10.231864,377.660075,10.19625,377.726775,10.155476,377.8065,10.131458,377.917625,10.092113,378.03775,10.02276,378.181875,13.493578,378.233475,9.941815,378.4041,9.828996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,16:30:00,238.687,380.7059,10.801163,378.844325,10.600938,378.5086,10.54929,378.469225,10.489733,378.270225,10.426345,378.20765,10.413183,378.24025,10.410937,378.1507,10.396905,378.15215,10.389638,378.1851,10.382652,378.1098,10.3711,378.16925,10.342305,378.232075,13.944295,378.1887,10.299476,378.216425,10.273386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,17:00:00,238.708,381.549025,11.213783,378.54185,10.999913,377.970425,10.938825,377.880275,10.886593,377.817775,10.841112,377.86285,10.821593,377.789325,10.808095,377.72755,10.77149,377.793,10.73653,377.798075,10.73443,377.78755,10.708368,377.8543,10.66512,378.215325,14.827093,377.918475,10.61045,378.057775,10.530425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,17:30:00,238.729,381.440625,11.446825,379.09585,11.302992,378.403825,11.252203,378.1689,11.189232,378.017175,11.146633,377.92555,11.133835,377.9827,11.118577,377.9988,11.07583,377.998425,11.022743,378.064775,10.992113,378.063025,10.968515,378.11655,10.90524,378.14755,14.00258,378.29285,10.817227,378.35275,10.74657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,18:00:00,238.749,380.9544,11.46867,379.5944,11.38261,379.260475,11.389915,378.916875,11.353628,378.7955,11.335805,378.720775,11.329595,378.665625,11.329543,378.640275,11.33243,378.654075,11.330245,378.569125,11.32053,378.546275,11.316572,378.550375,11.320847,378.4268,14.23765,378.5219,11.321365,378.556125,11.279903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,18:30:00,238.77,383.2175,11.864592,380.1969,11.721568,379.39775,11.66043,379.175475,11.626627,379.057825,11.576338,379.041025,11.554018,379.080325,11.543438,379.113075,11.518558,379.093125,11.49995,379.136875,11.469127,379.1062,11.446573,379.046325,11.40268,378.954625,15.002055,379.062075,11.376755,379.022,11.316143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,19:00:00,238.791,381.8443,11.676698,380.3711,11.564425,380.155225,11.553203,380.047275,11.518015,379.9453,11.48221,379.94735,11.467675,379.88305,11.462177,379.8075,11.43451,379.762525,11.41194,379.6793,11.392745,379.549625,11.361297,379.4593,11.322112,379.4469,14.861325,379.26435,11.270312,379.139225,11.19362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,19:30:00,238.812,386.365275,11.672978,382.86585,11.515375,382.18645,11.492727,381.66195,11.461228,381.54915,11.431413,381.41885,11.41715,381.211625,11.41315,381.144175,11.398963,380.969975,11.373945,380.577075,11.345568,380.36605,11.321818,380.178625,11.297997,380.0101,14.20455,379.785475,11.235378,379.5643,11.157707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,20:00:00,238.833,386.631275,11.510698,383.843475,11.41948,383.01485,11.40753,382.627925,11.385813,382.385375,11.356673,382.2396,11.34394,381.9958,11.338293,381.75355,11.314358,381.4815,11.289317,381.2173,11.270065,380.91855,11.24442,380.5533,11.20352,380.537775,13.7429,380.051475,11.119423,379.768,11.020068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,20:30:00,238.854,387.5788,11.345073,383.8876,11.19882,382.719075,11.165635,382.377775,11.136022,382.157425,11.096325,381.96905,11.076128,381.802025,11.065845,381.6536,11.025175,381.423275,10.991853,381.258125,10.9536,381.050725,10.922967,380.84725,10.883388,380.853075,12.99977,380.457925,10.799943,380.1851,10.71749,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,21:00:00,238.874,388.983425,11.100445,384.554025,10.954515,383.23055,10.912555,382.76035,10.878137,382.48095,10.834058,382.356875,10.816888,382.27505,10.813347,382.143025,10.789203,381.98435,10.76003,381.79985,10.735885,381.6223,10.709163,381.457975,10.681623,381.41005,12.679583,380.9585,10.60214,380.686875,10.535545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,21:30:00,238.895,388.535225,10.966977,384.6905,10.842667,384.0269,10.81471,383.69245,10.79496,383.569525,10.766728,383.487925,10.758042,383.37215,10.75404,383.274175,10.73756,383.077325,10.71381,382.9004,10.691073,382.688175,10.66902,382.47325,10.642212,382.374525,12.88906,381.8914,10.583938,381.545825,10.525083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,22:00:00,238.916,388.624225,10.885853,386.147,10.793368,385.275675,10.767558,384.591025,10.734548,384.227925,10.692883,384.057875,10.681213,383.87625,10.67353,383.714525,10.645768,383.4943,10.625935,383.208925,10.597425,383.0036,10.574168,382.769225,10.548455,382.733875,12.430332,382.293125,10.4991,381.891225,10.435738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,22:30:00,238.937,386.9753,10.755395,384.96125,10.657575,384.716425,10.650365,384.3572,10.631458,384.228025,10.597125,384.2077,10.591307,384.094925,10.590042,383.931725,10.57217,383.839525,10.555763,383.57695,10.533708,383.300225,10.512075,383.094325,10.48967,382.921475,11.972815,382.6199,10.448345,382.27655,10.39631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,23:00:00,238.958,391.3029,10.757345,387.216575,10.647768,386.0492,10.62327,385.513425,10.605358,385.378525,10.57598,385.175425,10.564453,385.122925,10.56422,384.90445,10.548485,384.688925,10.53021,384.45225,10.51681,384.22945,10.49784,383.910975,10.473475,383.744075,12.367922,383.26035,10.424295,382.808825,10.37129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/08/2014,23:30:00,238.979,393.394375,10.72049,387.522175,10.59953,386.435625,10.578285,386.10265,10.5607,385.941275,10.533452,385.71095,10.525825,385.644,10.526173,385.30985,10.504893,385.137925,10.488438,384.906775,10.472037,384.59785,10.454908,384.314275,10.43236,384.13375,12.336115,383.713075,10.392255,383.3118,10.34828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,00:00:00,239,392.90375,10.633768,387.925725,10.529475,387.1333,10.508907,386.783975,10.492457,386.7097,10.46685,386.60535,10.459818,386.33755,10.455112,386.2299,10.435673,386.0082,10.41787,385.6245,10.39761,385.362925,10.380622,385.0089,10.35532,384.669,12.147087,384.246167,10.325057,383.941925,10.265065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,00:30:00,239.02,390.487575,10.496045,387.8911,10.407002,387.503775,10.393625,387.374075,10.38313,387.253575,10.355445,387.078025,10.344975,386.971425,10.344397,386.726625,10.322968,386.50965,10.302818,386.238925,10.285378,385.89825,10.265743,385.612975,10.238805,385.415275,11.800172,385.090775,10.196995,384.694875,10.150095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,01:00:00,239.041,393.193325,10.431595,388.669525,10.325682,387.832375,10.304257,387.552975,10.291268,387.3467,10.263375,387.13235,10.25243,387.009725,10.25048,386.91905,10.236852,386.6191,10.218948,386.397725,10.203073,386.12755,10.188527,385.905375,10.170752,385.5207,11.33486,385.24195,10.136895,384.776375,10.10205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,01:30:00,239.062,391.780575,10.362413,388.777225,10.280038,388.00805,10.266545,387.6317,10.25155,387.5066,10.226565,387.429025,10.219178,387.289125,10.217215,387.254,10.205078,387.0638,10.191527,386.7358,10.179382,386.570125,10.167425,386.330875,10.155723,385.913325,11.392917,385.644475,10.133565,385.1297,10.109515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,02:00:00,239.083,393.702525,10.306293,390.9124,10.229198,389.259475,10.205662,388.6798,10.184178,388.587175,10.152957,388.4863,10.14625,388.335725,10.145265,388.181775,10.12899,388.018175,10.111888,387.798675,10.097,387.568975,10.0851,387.35005,10.070232,386.926475,11.200775,386.66235,10.050608,386.161525,10.028264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,02:30:00,239.104,391.0579,10.152423,389.563325,10.083413,389.2596,10.072817,388.997675,10.06014,388.837775,10.035718,388.849525,10.030156,388.6795,10.028715,388.556975,10.012592,388.422725,9.997729,388.083225,9.982234,387.82025,9.968747,387.5637,9.952215,387.25735,10.934243,386.8271,9.920163,386.5374,9.895907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,03:00:00,239.124,392.196675,10.086255,390.32845,10.019667,389.83675,10.01396,389.548375,10.002849,389.5268,9.984799,389.306425,9.979628,389.14,9.977778,388.9639,9.964561,388.774725,9.951868,388.503475,9.940732,388.3173,9.93013,388.016,9.914406,387.74775,10.941105,387.4472,9.900688,386.962125,9.880356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,03:30:00,239.145,392.33995,10.06803,390.253725,10.001249,389.5389,9.987338,389.3842,9.974238,389.3581,9.94944,389.174275,9.942713,389.048675,9.944216,388.790275,9.921247,388.6128,9.909527,388.423425,9.894331,388.17535,9.876344,387.853075,9.852102,387.628025,10.635423,387.243225,9.812261,386.805225,9.771374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,04:00:00,239.166,391.37085,9.948544,390.121775,9.891046,389.752875,9.882949,389.574325,9.866217,389.44505,9.839023,389.348725,9.830762,389.160025,9.826751,388.9998,9.803102,388.881475,9.786778,388.7027,9.765913,388.554575,9.748067,388.39695,9.72214,388.03635,10.66775,387.6839,9.64459,387.275075,9.562091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,04:30:00,239.187,392.10455,9.819259,391.080125,9.756876,390.616775,9.748876,390.368375,9.7349,390.191575,9.707005,390.060125,9.693895,389.964625,9.694954,389.7784,9.675509,389.6944,9.657355,389.498425,9.644179,389.341425,9.625608,389.108,9.598839,388.8404,10.540115,388.456675,9.521901,387.99965,9.463156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,05:00:00,239.208,392.321025,9.772101,391.185975,9.717011,390.6629,9.711249,390.48945,9.698198,390.263775,9.676642,390.2054,9.67179,390.107975,9.672206,390.04115,9.662115,389.9072,9.649801,389.72925,9.637546,389.546375,9.624932,389.2863,9.604734,389.107925,10.476705,388.706125,9.560644,388.17205,9.523081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,05:30:00,239.229,391.452675,9.832346,390.85535,9.792115,390.38985,9.797309,390.00315,9.783109,389.806075,9.761792,389.7363,9.757856,389.6451,9.756632,389.502125,9.744467,389.379775,9.735719,389.239675,9.728333,389.06775,9.719007,388.839575,9.705105,388.792075,10.692495,388.310275,9.692654,387.9429,9.677046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,06:00:00,239.249,390.70315,9.952391,389.381625,9.904434,388.95305,9.90678,388.7317,9.894687,388.57545,9.879542,388.4667,9.872858,388.3912,9.868657,388.2811,9.858947,388.193375,9.851769,388.049925,9.844473,387.887975,9.836734,387.696575,9.823804,387.7915,11.019788,387.28995,9.819657,387.086525,9.806816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,06:30:00,239.27,388.3142,10.125752,387.464575,10.078737,386.973425,10.076438,386.9431,10.055151,386.83155,10.027136,386.780525,10.016503,386.802125,10.012492,386.68915,9.991302,386.665525,9.980393,386.603475,9.962327,386.558275,9.946684,386.476425,9.92129,386.6664,11.62763,386.288475,9.903829,386.096875,9.873451,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,07:00:00,239.291,386.404175,10.287118,385.33055,10.204683,385.1045,10.18886,385.161625,10.173653,385.222475,10.137242,385.210125,10.120375,385.195375,10.11791,385.171925,10.1031,385.152575,10.090823,385.16595,10.080263,385.154475,10.062113,385.18035,10.037718,385.3467,11.371563,385.089,10.027686,385.055,10.016617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,07:30:00,239.312,384.7373,10.47796,384.110525,10.411108,383.961525,10.399117,384.003725,10.371513,384.054575,10.346338,384.08235,10.338195,384.0915,10.333615,384.14255,10.323418,384.159425,10.312122,384.1839,10.299508,384.205575,10.286695,384.226,10.27145,384.493575,11.263942,384.220975,10.254125,384.189275,10.241633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,08:00:00,239.333,383.903475,10.627675,383.51095,10.587253,383.436725,10.598125,383.363675,10.580725,383.2919,10.563785,383.3103,10.5565,383.350675,10.543623,383.353675,10.523288,383.38335,10.506223,383.42055,10.490025,383.407025,10.479043,383.409025,10.471655,383.78885,11.553163,383.406275,10.461183,383.399525,10.45053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,08:30:00,239.354,383.0235,10.93902,382.195475,10.850578,381.9507,10.829525,381.9799,10.797207,382.0442,10.743015,382.1157,10.723392,382.119275,10.726665,382.140125,10.72683,382.1849,10.719668,382.2662,10.698667,382.279475,10.689548,382.338675,10.666097,382.729075,11.98799,382.417375,10.638082,382.434875,10.621357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,09:00:00,239.374,382.270575,11.052283,381.738675,10.994327,381.43655,10.97336,381.444425,10.947678,381.503725,10.91961,381.51815,10.906582,381.56825,10.899013,381.588575,10.873785,381.611525,10.86082,381.69775,10.83293,381.706625,10.818803,381.7389,10.800945,382.10995,12.170322,381.799325,10.779653,381.797625,10.753572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,09:30:00,239.395,381.349075,11.186223,380.730875,11.102907,380.695425,11.090007,380.742725,11.072452,380.790875,11.053152,380.803825,11.03566,380.840025,11.02758,380.8586,11.014133,380.8996,10.992755,380.93115,10.97908,380.963125,10.95256,381.021275,10.909618,381.19895,12.073813,381.0435,10.891435,381.044425,10.868052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,10:00:00,239.416,380.85875,11.266333,380.140625,11.22391,380.0322,11.232138,380.065,11.206908,380.02355,11.182158,380.100725,11.14966,380.222375,11.12036,380.351,11.075988,380.485025,11.056087,380.610425,11.022855,380.683525,10.998133,380.782425,10.95884,381.03265,12.675023,380.84905,10.924863,380.86125,10.899542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,10:30:00,239.437,381.33945,11.430165,380.55935,11.323933,380.311025,11.269408,380.329325,11.204902,380.289275,11.17954,380.338925,11.167345,380.39125,11.16777,380.440475,11.14965,380.5703,11.10966,380.699525,11.079155,380.82615,11.038533,380.883325,11.018247,381.2006,12.613608,381.054325,10.985225,381.046925,10.955853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,11:00:00,239.458,379.692275,11.561013,378.851675,11.442008,378.76595,11.375025,378.888425,11.326512,378.929125,11.282385,379.036175,11.272933,379.16165,11.25802,379.226875,11.2268,379.3642,11.199977,379.467725,11.17808,379.54215,11.158033,379.6776,11.135935,380.066425,12.534257,379.8141,11.104137,379.7842,11.09121,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,11:30:00,239.479,378.531775,11.575697,377.7622,11.474215,377.591025,11.432508,377.7881,11.37965,377.98105,11.29674,378.030775,11.27282,378.159,11.252347,378.2256,11.221523,378.331775,11.1943,378.387475,11.17632,378.415725,11.1689,378.491725,11.146335,379.087125,12.7431,378.817925,11.094082,378.994425,11.036208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,12:00:00,239.499,377.3989,11.442197,377.010625,11.310605,377.00885,11.269022,377.15665,11.244655,377.252225,11.201035,377.24145,11.203633,377.376,11.19464,377.470875,11.15179,377.56985,11.126068,377.79835,11.074692,377.839025,11.060637,378.024475,11.026248,378.343,12.577135,378.2561,10.98407,378.4565,10.922043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,12:30:00,239.52,376.896075,11.363945,376.650775,11.249833,376.608275,11.233223,376.710875,11.203075,376.774,11.17686,376.808975,11.16323,376.885475,11.155787,376.96355,11.138178,376.95135,11.123578,377.011975,11.119573,377.07325,11.103908,377.2601,11.059642,377.717075,12.719235,377.596425,10.992365,377.750125,10.94184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,13:00:00,239.541,376.464725,11.36051,376.19835,11.27,376.089925,11.232415,376.235525,11.18767,376.312375,11.14709,376.385375,11.126095,376.4551,11.113678,376.563825,11.074225,376.608675,11.05481,376.73735,11.02917,376.814775,10.994733,376.9348,10.958657,377.308275,12.824343,377.1345,10.91702,377.257875,10.86608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,13:30:00,239.562,375.9148,11.44489,375.18205,11.279398,375.031,11.24085,375.206875,11.16386,375.276125,11.099988,375.3588,11.07005,375.522475,11.042255,375.583675,10.99438,375.68625,10.961118,375.74105,10.933488,375.801425,10.914985,375.8868,10.89591,376.592275,13.572665,376.09675,10.85107,376.215225,10.801045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,14:00:00,239.583,375.7674,11.53955,374.5089,11.30972,374.3727,11.207715,374.486325,11.058747,374.809925,10.95276,374.90105,10.917327,375.026625,10.89933,375.24135,10.825725,375.323825,10.79457,375.52755,10.729353,375.67765,10.697072,375.661775,10.689045,376.466375,13.898738,375.971325,10.658585,376.13045,10.580517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,14:30:00,239.604,376.079475,11.026798,375.464625,10.844592,375.329225,10.787257,375.4737,10.728773,375.614375,10.65183,375.739025,10.627165,375.89735,10.596512,375.97885,10.531378,376.0594,10.503085,376.1482,10.477748,376.105175,10.459925,376.223725,10.429593,376.838075,13.099818,376.408125,10.390563,376.612325,10.31108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,15:00:00,239.624,375.786725,11.02385,374.9771,10.886958,374.6911,10.862648,374.6939,10.75495,374.724675,10.679165,374.838525,10.640738,374.964525,10.600045,375.268375,10.50764,375.448625,10.449378,375.492475,10.421375,375.620075,10.40692,375.8152,10.340308,376.25285,13.152565,376.07895,10.268625,376.0983,10.2238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,15:30:00,239.645,376.237825,10.889815,375.540025,10.700347,375.29565,10.60996,375.37435,10.524272,375.664925,10.43237,375.832975,10.383547,375.974475,10.34925,376.188775,10.30155,376.314925,10.251455,376.36935,10.243625,376.4706,10.244225,376.394375,10.250693,376.923525,12.628385,376.666525,10.216858,376.7779,10.136643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,16:00:00,239.666,377.79605,10.969268,376.6743,10.744175,376.4935,10.683968,376.613175,10.63874,376.658975,10.55072,376.64205,10.504433,376.864825,10.461752,376.932,10.402347,376.951225,10.376072,377.046975,10.34958,377.108,10.298545,377.176325,10.284558,377.762175,13.604673,377.373175,10.237725,377.438,10.13615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,16:30:00,239.687,380.94425,10.980863,378.800875,10.808538,378.067225,10.74292,377.8291,10.62631,377.804775,10.542108,377.80115,10.50884,377.708975,10.476635,377.679625,10.41844,377.654875,10.389038,377.602125,10.353842,377.5908,10.309983,377.5087,10.26285,377.5847,14.078088,377.517225,10.198295,377.4477,10.09814,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,17:00:00,239.708,379.754125,10.983083,378.224925,10.816285,378.043425,10.801915,377.979125,10.732895,377.917775,10.635,377.9634,10.6191,377.9009,10.603238,377.89425,10.541148,377.787375,10.504855,377.736175,10.44117,377.68295,10.407888,377.51035,10.30457,377.621575,14.434785,377.3449,10.19805,377.255075,10.100996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,17:30:00,239.729,384.762625,11.00012,380.977275,10.691663,379.5725,10.612792,378.87155,10.507855,378.6206,10.42101,378.3013,10.350858,378.243075,10.322153,378.1356,10.252323,378.027,10.192943,377.91885,10.154003,377.74805,10.10635,377.64305,10.051921,377.6655,13.479993,377.45495,9.955555,377.321725,9.863548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,18:00:00,239.749,382.81745,10.532747,379.92785,10.244058,379.085525,10.150723,378.558125,10.050389,378.481025,9.974526,378.327075,9.913263,378.28725,9.901643,378.235075,9.869784,378.228925,9.840562,378.12765,9.778276,378.09045,9.72723,378.046075,9.67477,378.17845,12.432402,377.989725,9.605641,377.9832,9.518148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,18:30:00,239.77,381.16225,9.897749,380.1461,9.769559,379.868875,9.737754,379.6912,9.702941,379.4616,9.662522,379.343275,9.635344,379.3743,9.622287,379.304525,9.602873,379.3927,9.589572,379.41795,9.564645,379.41,9.521085,379.33715,9.478313,379.748825,11.832833,379.273,9.444315,379.192575,9.404792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,19:00:00,239.791,384.80935,10.251832,382.434175,10.102335,382.136225,10.084265,381.714225,10.037627,381.3496,9.993666,381.160625,9.971531,381.2511,9.958765,381.054775,9.926648,380.99345,9.909539,380.85505,9.863381,380.908425,9.838214,380.8667,9.804905,381.46755,12.769155,380.6717,9.766663,380.37105,9.713067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,19:30:00,239.812,388.15555,10.599505,383.54,10.366288,382.44405,10.322405,382.120825,10.274725,381.86155,10.236625,381.8302,10.23064,381.673375,10.206935,381.443625,10.173168,381.153,10.129103,380.962125,10.099148,380.79785,10.075643,380.564825,10.035917,380.497375,13.774808,380.10125,9.971961,379.789625,9.898088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,20:00:00,239.833,393.987325,10.78404,386.1888,10.53045,383.894,10.449445,383.17065,10.381675,382.8922,10.333605,382.729775,10.308963,382.666675,10.301788,382.4386,10.26497,382.296,10.235397,381.929075,10.192522,381.64415,10.156138,381.24185,10.098213,381.433425,13.76761,380.710775,10.027813,380.372375,9.931185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,20:30:00,239.854,392.166275,10.627053,384.22785,10.34052,383.623475,10.29649,383.42385,10.270103,383.172075,10.233568,382.9539,10.204535,382.75725,10.189345,382.573575,10.152513,382.3694,10.122415,382.122025,10.088473,381.805475,10.059325,381.49095,10.015768,381.6364,12.994225,380.9775,9.945451,380.766075,9.881935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,21:00:00,239.874,394.254775,10.542633,385.967375,10.278455,384.518725,10.213165,384.01145,10.17265,383.674125,10.131553,383.4444,10.116182,383.40125,10.11175,383.021725,10.076865,382.83435,10.051318,382.4454,10.014052,382.296825,9.992407,382.017475,9.953916,382.275775,13.025558,381.4987,9.887538,381.15405,9.799895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,21:30:00,239.895,399.06495,10.43038,387.14525,10.171365,384.827125,10.103503,384.15275,10.062835,383.956025,10.030558,383.68745,10.008599,383.6351,10.004227,383.3872,9.973363,383.166125,9.946816,383.025225,9.926764,382.641525,9.891525,382.45335,9.852674,382.72995,12.971933,381.90895,9.786721,381.46885,9.711121,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,22:00:00,239.916,394.042375,10.23499,386.963075,10.06817,385.83925,10.033653,385.24525,10.001792,384.96105,9.96622,384.73175,9.953934,384.58465,9.949624,384.230725,9.916788,383.8247,9.884815,383.448,9.853849,383.2438,9.838892,382.9128,9.812828,383.101875,12.20951,382.131225,9.764104,381.587375,9.710939,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,22:30:00,239.937,390.6342,10.195078,386.00195,10.059815,385.17265,10.050152,384.553025,10.021194,384.2184,9.98905,384.047125,9.982016,384.03425,9.982758,383.801425,9.968701,383.663525,9.955047,383.215925,9.933419,383.061775,9.917955,382.7186,9.89274,382.826925,11.89133,382.21045,9.86313,381.896275,9.819955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,23:00:00,239.958,389.419975,10.211715,385.212575,10.091817,384.391,10.062858,384.332675,10.050305,384.1075,10.02298,383.925125,10.010116,383.806025,10.004398,383.728575,9.989587,383.53165,9.971992,383.2853,9.9505,383.095725,9.932117,382.861725,9.909146,382.670625,11.564128,382.303275,9.861368,382.029175,9.820045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/08/2014,23:30:00,239.979,387.045375,10.138492,384.862175,10.051387,384.572975,10.04563,384.378825,10.031943,384.3508,10.014748,384.088525,10.000102,383.968025,9.995901,383.767875,9.978278,383.691125,9.963833,383.46985,9.951373,383.282625,9.933431,383.081575,9.916667,382.850325,11.260963,382.614625,9.880937,382.26125,9.84724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/08/2014,00:00:00,240,388.927275,10.201935,385.369825,10.095295,384.516625,10.069695,384.1887,10.049345,383.9572,10.019375,383.836525,10.008496,383.73,10.005566,383.560575,9.979189,383.5043,9.969422,383.385575,9.954469,383.242525,9.943869,383.111175,9.928319,382.850433,10.974933,382.543467,9.881928,382.27625,9.854537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/08/2014,00:30:00,240.02,385.31335,10.179203,384.154275,10.10727,383.8996,10.099835,383.7717,10.088515,383.687025,10.072183,383.5722,10.065447,383.46385,10.059703,383.29645,10.043073,383.1218,10.026079,382.9824,10.014722,382.84195,10.001622,382.61545,9.979662,382.590375,11.132693,382.25225,9.959228,382.071325,9.930686,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
28/08/2014,01:00:00,240.041,385.76765,10.30091,384.561775,10.224383,384.12985,10.212165,383.763575,10.185945,383.6893,10.1677,383.47005,10.152112,383.37185,10.148868,383.186675,10.126095,383.0341,10.10941,383.0206,10.102915,382.796975,10.08443,382.64275,10.065135,382.55185,11.804125,382.301375,10.045795,382.045175,10.012621,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
28/08/2014,01:30:00,240.062,388.3574,10.384685,385.64605,10.285855,384.905225,10.269715,384.294075,10.243795,384.12445,10.215685,383.993775,10.210978,383.8567,10.208842,383.765925,10.198275,383.622175,10.188265,383.528,10.176863,383.28105,10.163885,383.14705,10.150915,383.01115,12.355922,382.85715,10.148565,382.599025,10.114385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,3,3,0,3,0,3
28/08/2014,02:00:00,240.083,386.170025,10.415872,385.4101,10.363668,384.4616,10.350435,384.226,10.338138,383.91675,10.315368,383.806575,10.31138,383.6426,10.309433,383.5502,10.298688,383.4307,10.292313,383.343275,10.287138,383.1878,10.279463,383.0204,10.270128,382.925675,12.255225,382.62445,10.264848,382.433625,10.24645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/08/2014,02:30:00,240.104,385.37745,10.915275,384.162525,10.88989,383.66025,10.919675,383.27435,10.899015,383.183225,10.88503,383.111675,10.877325,383.040625,10.890615,383.006925,10.913368,382.9654,10.894,382.870575,10.920875,382.7954,10.90689,382.6723,10.911025,382.5789,13.480733,382.510725,10.857283,382.387525,10.844233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/08/2014,03:00:00,240.124,387.288625,11.118858,385.471075,11.031925,384.704875,11.02518,384.456025,11.07398,383.95775,11.042428,383.790125,11.01173,383.67035,11.035688,383.535975,10.971808,383.341725,10.974558,383.18685,10.981847,383.056125,10.963112,382.966775,10.933525,383.265375,14.712757,382.71175,10.917928,382.5395,10.897555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/08/2014,03:30:00,240.145,385.2703,11.059615,384.0175,10.989862,383.71755,10.989998,383.4705,11.000568,383.528075,11.019095,383.4607,10.990423,383.322175,11.00468,383.295625,10.990693,383.206275,10.978485,383.062425,11.004995,382.992225,11.00312,382.88495,10.99054,383.30705,14.848128,382.6314,11.011185,382.501275,11.013053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/08/2014,04:00:00,240.166,385.9727,11.40859,384.899075,11.39502,384.47105,11.41601,384.123,11.391715,383.964025,11.379505,383.799225,11.36586,383.73795,11.371665,383.635375,11.375983,383.49875,11.331195,383.37225,11.357413,383.253675,11.311345,383.20125,11.312568,383.474825,15.35605,383.05595,11.261215,382.958625,11.205918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/08/2014,04:30:00,240.187,386.78755,11.652663,385.385925,11.61224,384.93205,11.619755,384.697975,11.588297,384.4121,11.558155,384.2687,11.53687,384.14305,11.536662,384.022,11.51352,383.920375,11.482083,383.859725,11.476022,383.715325,11.43198,383.573525,11.399915,384.021175,15.5193,383.338875,11.333468,383.2271,11.260372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/08/2014,05:00:00,240.208,387.948,11.68729,386.371825,11.640712,385.3876,11.640845,384.719425,11.6011,384.364425,11.563393,384.2877,11.531162,384.1526,11.542263,384.0942,11.456253,383.9981,11.443827,383.880225,11.435143,383.73605,11.378128,383.58485,11.32128,384.37585,15.07527,383.385975,11.275308,383.2236,11.193922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/08/2014,05:30:00,240.229,386.095275,11.654792,384.539325,11.567377,384.18325,11.558003,384.12275,11.49426,384.040175,11.419722,383.997725,11.38708,383.9146,11.418875,383.80945,11.311675,383.70005,11.286448,383.63035,11.28296,383.500825,11.215813,383.36705,11.16577,384.274675,15.256238,383.1901,11.12044,383.0598,11.063633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/08/2014,06:00:00,240.249,386.197725,11.567368,385.226625,11.46712,384.3178,11.467395,383.93195,11.393658,383.68855,11.32364,383.484025,11.28675,383.4868,11.31921,383.355925,11.206148,383.32755,11.194202,383.2602,11.19446,383.15835,11.138135,383.09525,11.106597,384.0521,15.2619,382.974725,11.069848,382.883775,11.019532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/08/2014,06:30:00,240.27,384.710475,11.539618,383.912275,11.468918,383.71955,11.471245,383.629325,11.41538,383.474675,11.381543,383.359975,11.356375,383.3258,11.371242,383.258825,11.346715,383.2361,11.30743,383.172375,11.31172,383.114,11.27736,383.005575,11.25148,384.035475,15.084277,382.866175,11.16812,382.8316,11.105403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/08/2014,07:00:00,240.291,386.263925,11.58832,384.850825,11.535035,384.201425,11.535213,383.838725,11.484728,383.677375,11.444245,383.637875,11.424925,383.55495,11.431893,383.4432,11.392085,383.3513,11.3509,383.297,11.343033,383.2491,11.304618,383.172475,11.269887,384.015575,14.88334,383.025925,11.192988,382.923125,11.123578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/08/2014,07:30:00,240.312,386.44715,11.744135,384.481625,11.696453,383.53345,11.704608,383.2668,11.639602,383.23975,11.604443,383.232625,11.581483,383.253975,11.549018,383.279775,11.48868,383.2888,11.475412,383.28685,11.441893,383.30695,11.401293,383.291425,11.356595,384.106575,15.141815,383.232025,11.270953,383.145025,11.205758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/08/2014,08:00:00,240.333,385.220775,11.823368,383.892075,11.744468,383.4818,11.71018,383.259125,11.639022,383.29555,11.58052,383.3008,11.561575,383.300325,11.5436,383.331325,11.482705,383.347775,11.443495,383.36155,11.422393,383.351175,11.375928,383.334125,11.33378,384.033975,14.975555,383.2932,11.246513,383.221675,11.169682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/08/2014,08:30:00,240.354,385.576025,11.886347,383.95105,11.809393,383.431275,11.780138,383.387425,11.709935,383.306325,11.677298,383.307325,11.657148,383.314625,11.627943,383.346225,11.573885,383.344975,11.545488,383.33545,11.50898,383.340425,11.46649,383.3244,11.420018,384.20665,14.92734,383.32705,11.34338,383.330125,11.272868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/08/2014,09:00:00,240.374,384.035175,11.93785,383.178175,11.855405,382.91925,11.831692,382.88645,11.765268,382.865775,11.71104,382.892875,11.69054,382.875875,11.672812,382.89255,11.617445,382.91255,11.583508,382.955075,11.566402,382.93435,11.530888,382.976225,11.49153,383.930075,15.014663,382.944075,11.40519,382.90005,11.322137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/08/2014,09:30:00,240.395,383.924375,11.966465,382.864925,11.865023,382.53525,11.848802,382.4178,11.783703,382.39015,11.723505,382.361675,11.711287,382.4298,11.686583,382.4209,11.604085,382.453125,11.579223,382.47135,11.56148,382.529375,11.50904,382.5347,11.46575,383.529725,15.197108,382.556925,11.39075,382.60815,11.30633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/08/2014,10:00:00,240.416,383.7321,11.962508,382.688625,11.864978,382.22725,11.839818,382.193475,11.771967,382.16825,11.692505,382.152,11.676438,382.1327,11.653878,382.17525,11.56665,382.20125,11.539995,382.2387,11.519515,382.26155,11.466595,382.310525,11.419102,383.189675,15.383337,382.339825,11.369995,382.361225,11.286943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/08/2014,10:30:00,240.437,383.38625,11.977318,382.577725,11.8913,382.09725,11.867488,381.825275,11.79211,381.815925,11.729883,381.888275,11.728918,381.89135,11.699765,381.884875,11.61255,381.93705,11.589392,381.952875,11.570945,381.9873,11.516535,382.047075,11.46539,383.08715,15.788168,382.080875,11.423208,382.062075,11.347805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/08/2014,11:00:00,240.458,383.091525,12.08258,381.978925,11.967423,381.651025,11.930168,381.45455,11.846823,381.436625,11.776395,381.45595,11.767158,381.519225,11.748163,381.484675,11.68445,381.5049,11.653773,381.533625,11.639255,381.5927,11.591583,381.6528,11.546705,382.7701,15.722253,381.784825,11.485173,381.8321,11.408455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/08/2014,11:30:00,240.479,383.02025,12.31294,382.032875,12.212763,381.358575,12.14018,381.224475,12.04667,381.228975,11.97105,381.362575,11.97432,381.4098,11.94379,381.37,11.8407,381.433325,11.823823,381.538875,11.804382,381.579375,11.73626,381.652475,11.661282,383.116725,16.1382,381.92465,11.591912,382.027125,11.498793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/08/2014,12:00:00,240.499,380.9391,12.587213,380.149375,12.493675,379.715075,12.3725,379.859425,12.225613,379.89435,12.103028,380.0507,12.072157,380.1305,12.062155,380.204375,11.984738,380.350875,11.937388,380.489175,11.908718,380.548475,11.8329,380.726175,11.766035,382.115475,16.074053,381.05355,11.664778,381.16485,11.57302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/08/2014,12:30:00,240.52,380.79215,12.46973,379.97715,12.405235,379.709775,12.30853,379.78545,12.199145,379.9443,12.095572,380.030125,12.083083,380.122125,12.059478,380.256575,11.968578,380.39935,11.925908,380.58275,11.906337,380.552725,11.819498,380.7169,11.77348,381.758925,16.269318,380.880125,11.697878,380.951075,11.615952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/08/2014,13:00:00,240.541,381.41685,12.48891,380.348125,12.44125,380.1729,12.3301,380.201675,12.216402,380.232875,12.124157,380.3742,12.099273,380.493725,12.072558,380.554725,12.015855,380.628975,12.011888,380.73005,11.980522,380.785775,11.899582,380.901925,11.82535,381.890675,16.532643,381.05445,11.767945,381.12195,11.672243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/08/2014,13:30:00,240.562,382.497375,12.30302,381.47485,12.181508,381.032525,11.969335,381.048725,11.974263,380.909225,11.877805,380.8435,11.859205,380.86525,11.847835,380.875575,11.82034,380.906225,11.776882,380.936375,11.741423,380.93995,11.706055,380.970275,11.67733,381.758025,16.362408,381.11135,11.549068,381.21555,11.519538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/08/2014,14:00:00,240.583,383.0041,12.336247,381.38715,12.25248,380.4198,12.02724,380.183175,11.953743,380.1015,11.834053,380.024675,11.841323,380.10255,11.875773,380.133225,11.75407,380.1673,11.620905,380.20865,11.609985,380.2253,11.58634,380.314325,11.603473,381.50545,16.796312,380.430775,11.486583,380.5027,11.522387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/08/2014,14:30:00,240.604,381.58945,12.404308,379.991425,12.279833,379.5175,12.03245,379.4654,11.960575,379.451475,11.877255,379.3331,11.81814,379.423425,11.809732,379.47235,11.745687,379.505875,11.712285,379.568225,11.697095,379.592025,11.677835,379.645125,11.649922,381.16615,17.312715,379.86235,11.625258,380.078675,11.531728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/08/2014,15:00:00,240.624,379.728625,12.253253,379.2116,12.15247,378.81625,11.951062,378.85135,11.848595,379.0012,11.77221,379.157025,11.705628,379.1686,11.69501,379.274275,11.657998,379.545075,11.587705,379.5763,11.54124,379.7035,11.5336,379.713525,11.523073,380.68205,16.87685,379.9584,11.509205,380.038675,11.422705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/08/2014,15:30:00,240.645,381.832975,12.114998,380.803075,12.03999,379.8582,11.79296,379.754925,11.682762,379.719075,11.58661,379.81165,11.547835,379.867625,11.541697,379.849,11.502727,379.916725,11.477593,379.8684,11.465448,379.98455,11.444907,380.2131,11.35393,380.69245,16.533065,380.3881,11.317963,380.394875,11.256757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/08/2014,16:00:00,240.666,381.094,11.767358,380.189975,11.662353,379.761075,11.483378,379.88705,11.436465,380.014125,11.366253,380.034525,11.329268,380.163375,11.317973,380.243325,11.268308,380.348375,11.246188,380.4699,11.242508,380.446325,11.236523,380.573275,11.198335,380.808425,15.319263,380.63145,11.18231,380.7392,11.101398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/08/2014,16:30:00,240.687,381.5018,11.644773,380.667925,11.58959,380.08105,11.478725,379.817625,11.385433,379.8014,11.326318,379.88065,11.28884,379.868475,11.285085,379.927425,11.262363,379.986725,11.22258,380.08805,11.188283,380.177525,11.148362,380.212325,11.099088,380.691225,16.05569,380.2481,11.095648,380.21825,11.03601,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/08/2014,17:00:00,240.708,382.82085,11.69668,381.17525,11.584158,380.19845,11.449608,380.00515,11.3894,380.042825,11.323142,380.0108,11.300658,380.020625,11.297583,380.02245,11.272873,380.047725,11.232143,380.063275,11.198477,380.039325,11.175503,380.035175,11.13893,380.4477,16.21728,379.97045,11.107235,379.971875,11.062008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/08/2014,17:30:00,240.729,383.556525,11.650565,382.040575,11.584773,381.28935,11.485588,380.711075,11.414697,380.56075,11.356188,380.471675,11.32795,380.3951,11.31518,380.447125,11.290613,380.411125,11.26025,380.358075,11.222903,380.283775,11.192535,380.23415,11.152335,380.599825,16.169115,380.1626,11.139885,380.06395,11.091948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/08/2014,18:00:00,240.749,384.748875,11.56067,382.16935,11.41752,381.515125,11.30848,381.161025,11.262128,380.963225,11.18812,380.87795,11.162712,380.8613,11.158623,380.831225,11.129507,380.780625,11.101008,380.776175,11.08765,380.688475,11.067795,380.537425,11.014808,380.8224,15.531822,380.26075,10.952345,380.20655,10.870922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/08/2014,18:30:00,240.77,384.854775,11.35969,382.436625,11.21449,381.7706,11.126075,381.3436,11.093033,381.14885,11.046043,381.1044,11.030677,381.0891,11.029358,380.9611,11.001793,380.943925,10.976165,380.85135,10.951765,380.781525,10.936913,380.6865,10.917133,380.824525,14.901355,380.430825,10.891893,380.3054,10.843153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/08/2014,19:00:00,240.791,385.60975,11.343173,383.112675,11.246828,382.47295,11.19701,382.178775,11.171772,382.06425,11.154965,381.911525,11.138735,381.767075,11.136328,381.69185,11.133273,381.5139,11.114478,381.4985,11.11669,381.3899,11.117448,381.1628,11.098543,381.197225,14.751457,380.999575,11.097915,380.9715,11.085823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/08/2014,19:30:00,240.812,389.425075,11.524728,384.435625,11.386915,382.938425,11.329023,382.71365,11.315208,382.384375,11.284328,382.29435,11.274865,382.227775,11.274758,382.14045,11.25836,382.026075,11.24474,381.9568,11.231842,381.8137,11.226568,381.7305,11.213043,381.743,14.91238,381.438225,11.23113,381.1831,11.195273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/08/2014,20:00:00,240.833,386.662425,11.406998,384.24045,11.305085,383.2134,11.28139,382.954725,11.26113,382.79045,11.229635,382.540625,11.218573,382.42905,11.212903,382.296075,11.190398,382.2273,11.174068,381.9891,11.158663,381.798725,11.139843,381.495025,11.104452,381.707775,14.11295,381.107025,11.081093,380.718125,11.048282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/08/2014,20:30:00,240.854,386.40705,11.32051,383.750475,11.221163,383.0953,11.200838,382.819175,11.179432,382.7244,11.155545,382.568725,11.140967,382.531925,11.140213,382.4603,11.128588,382.3862,11.11014,382.193575,11.09764,382.0541,11.08224,381.874025,11.06347,381.91785,14.449082,381.2932,11.02647,380.989525,10.972725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/08/2014,21:00:00,240.874,388.045775,11.278798,384.754975,11.174655,383.9686,11.159368,383.43745,11.143335,383.19235,11.110217,383.095125,11.102283,383.00995,11.103048,382.912,11.084855,382.7987,11.069053,382.6096,11.050767,382.47125,11.038775,382.3587,11.018913,382.45435,14.678708,381.8393,10.98303,381.4213,10.90201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/08/2014,21:30:00,240.895,393.75835,11.289018,386.92485,11.143608,385.454025,11.110265,384.69235,11.079423,384.4109,11.046845,384.0695,11.026673,384.02745,11.021025,383.973625,11.00048,383.81575,10.983648,383.719075,10.962578,383.562125,10.948622,383.37345,10.921758,383.695625,15.049303,382.817825,10.894073,382.566525,10.818652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/08/2014,22:00:00,240.916,390.901925,11.171465,386.3602,11.050033,385.736175,11.013427,385.430175,10.99326,385.321475,10.96828,384.88395,10.955128,384.687975,10.950685,384.694225,10.93752,384.336275,10.916258,384.208725,10.900668,384.124875,10.891923,383.8417,10.870088,384.4909,15.152275,383.3212,10.856565,383.028825,10.803835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/08/2014,22:30:00,240.937,393.355925,11.169413,387.09985,11.066228,385.847725,11.030562,385.8313,11.010778,385.488875,10.977708,385.25135,10.966538,385.076725,10.961797,384.870475,10.94604,384.657975,10.930093,384.581525,10.914823,384.489225,10.90968,384.270875,10.895842,385.29735,15.513102,383.94025,10.89834,383.5707,10.848778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/08/2014,23:00:00,240.958,395.25645,11.23981,389.6691,11.129262,387.136275,11.093845,386.25,11.06731,385.615475,11.040043,385.234375,11.032493,385.0814,11.031268,384.798575,11.022467,384.6711,11.01131,384.58245,11.007232,384.432925,11.00524,384.333425,11.004713,385.1442,15.114245,383.96255,11.017813,383.791475,10.987345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/08/2014,23:30:00,240.979,389.33345,11.367323,387.3158,11.31663,385.70845,11.319032,385.170075,11.30233,384.919525,11.295932,384.7846,11.285493,384.777075,11.29916,384.692725,11.337393,384.68125,11.283098,384.615125,11.29276,384.2608,11.290855,384.020225,11.3028,384.7889,15.119982,383.654375,11.233533,383.528425,11.198903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,00:00:00,241,390.3297,11.60469,387.940375,11.562548,386.833375,11.56403,385.913125,11.546878,385.92545,11.52813,385.831,11.515675,385.630525,11.522878,385.5136,11.554083,385.22625,11.500375,385.171575,11.4809,385.037375,11.46446,384.766975,11.45916,385.414,15.880867,384.2418,11.343873,384.22815,11.2946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,00:30:00,241.02,393.588025,11.734585,389.5729,11.68508,387.966425,11.675867,387.23655,11.647928,387.011275,11.625287,386.80775,11.619263,386.64105,11.615842,386.504975,11.620973,386.225,11.572955,385.951425,11.573628,385.7058,11.553195,385.46355,11.52992,386.63515,16.630233,384.969025,11.45034,384.702325,11.35992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,01:00:00,241.041,394.115725,11.731675,389.836325,11.674923,388.179175,11.662813,387.235325,11.63835,387.067575,11.615485,386.7254,11.616122,386.560475,11.595925,386.47195,11.56502,386.093175,11.55182,385.98175,11.557847,385.711025,11.513455,385.56155,11.47931,386.788525,16.414728,384.767375,11.433003,384.319575,11.342033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,01:30:00,241.062,394.818725,11.713308,391.418,11.66171,389.68755,11.654332,388.8537,11.63195,388.33195,11.595247,387.878525,11.593162,387.815125,11.56969,387.593375,11.537495,387.46835,11.528688,387.3056,11.513317,387.0519,11.471893,386.71995,11.453498,387.879925,16.266705,386.084775,11.405095,385.603675,11.330935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,02:00:00,241.083,397.7959,11.722092,391.700575,11.653437,389.74565,11.639715,388.85635,11.612745,388.309025,11.577675,388.295675,11.57898,388.045875,11.553942,387.896675,11.528107,387.68755,11.512315,387.463975,11.499643,387.284725,11.468472,386.719325,11.445935,388.43575,16.36284,385.98,11.392285,385.453575,11.315415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,02:30:00,241.104,395.174625,11.67194,392.6407,11.608913,390.626325,11.603467,389.604825,11.57867,388.6738,11.53356,388.334,11.530142,388.164175,11.50241,387.91385,11.460335,387.73815,11.461155,387.5406,11.444798,387.305325,11.407622,386.9437,11.379593,388.6277,16.295555,386.2704,11.343598,385.82935,11.273988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,03:00:00,241.124,394.86965,11.600185,390.872725,11.52883,389.564375,11.519285,389.172975,11.495665,388.88715,11.444743,388.78035,11.448883,388.6407,11.42323,388.512325,11.3825,388.43895,11.378505,388.315475,11.359965,388.2486,11.325498,387.857825,11.3106,388.89755,15.903748,387.1113,11.277758,386.63775,11.222798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,03:30:00,241.145,396.790375,11.52606,393.63045,11.455195,391.104675,11.45255,390.4398,11.425392,389.92025,11.38312,389.692225,11.385787,389.598425,11.365998,389.41805,11.33507,389.1758,11.323708,389.01435,11.311015,388.790775,11.275343,388.436,11.27008,389.176,15.502025,387.533,11.228362,387.0067,11.147733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,04:00:00,241.166,395.262725,11.457355,392.834775,11.377475,391.473675,11.373727,390.728425,11.34937,390.425475,11.297748,390.2922,11.305743,390.19175,11.28005,390.0552,11.258967,389.946525,11.242005,389.782475,11.218,389.505825,11.184063,389.16905,11.181113,389.975375,15.86792,387.64335,11.133848,386.7096,11.037973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,04:30:00,241.187,397.6403,11.223595,393.385725,11.101993,391.95905,11.046545,391.1745,11.088738,390.916075,11.09151,390.50315,11.119905,390.3959,11.137407,390.145475,11.145598,389.9962,11.103282,389.749025,11.109598,389.603625,11.096553,389.157575,11.13411,390.1277,15.459195,388.367875,11.03673,387.580325,10.925655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,05:00:00,241.208,404.5066,11.182165,394.570425,11.18361,391.912325,11.18942,391.2785,11.233915,390.488875,11.21573,390.32595,11.23948,390.262925,11.207015,389.980325,11.145505,389.6683,11.184385,389.30405,11.14007,388.77015,11.127173,388.055925,11.06127,389.7119,15.345488,386.567875,11.007378,385.836125,10.7998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,05:30:00,241.229,394.82845,11.28139,390.07635,11.244248,388.90995,11.322317,388.1845,11.213403,387.771575,11.113253,387.7537,11.076688,387.644675,10.986022,387.3353,10.85236,387.13155,10.87354,386.888075,10.812995,386.49865,10.783882,386.03265,10.713167,387.934575,15.029885,384.9895,10.618628,384.612475,10.508312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,06:00:00,241.249,390.344425,11.00034,386.22895,10.8822,384.585075,11.065603,384.3463,10.88224,384.176875,10.796395,384.0134,10.83629,384.02555,10.756822,383.941875,10.61628,383.874675,10.606555,383.80135,10.58573,383.712375,10.543383,383.492325,10.470693,385.821325,15.460128,383.176375,10.396933,382.950425,10.31001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,06:30:00,241.27,388.82035,10.883565,384.01045,10.75751,382.9405,10.771673,382.645,10.667253,382.463725,10.623272,382.5504,10.630075,382.635025,10.593723,382.6047,10.511975,382.6057,10.498425,382.647625,10.462785,382.7039,10.459248,382.7151,10.4265,383.867175,14.908448,382.711225,10.37387,382.668425,10.318293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,07:00:00,241.291,383.865925,10.923175,382.9197,10.838338,382.704825,10.846652,382.67765,10.758278,382.698725,10.732207,382.7226,10.728823,382.7167,10.708435,382.76425,10.6847,382.830025,10.683038,382.9103,10.65684,382.93945,10.642488,382.8995,10.626948,383.46945,14.87456,382.747275,10.596083,382.598975,10.527188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,07:30:00,241.312,382.94515,11.086295,381.382475,10.975208,380.9289,10.90243,380.912925,10.820607,381.01145,10.77363,381.00995,10.731155,381.17455,10.71919,381.094825,10.648545,381.034925,10.644873,381.069125,10.600685,381.08095,10.568882,381.1032,10.515333,382.65475,15.704418,380.99515,10.477413,380.9291,10.349575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,08:00:00,241.333,379.4153,10.74933,378.033575,10.593783,377.93615,10.554505,378.175075,10.443843,378.360425,10.38948,378.509075,10.320505,378.611825,10.329498,378.614725,10.297238,378.818475,10.265068,378.923425,10.208358,379.031775,10.167409,379.090275,10.135047,380.82445,15.659712,379.1208,10.101658,379.030575,10.06166,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,08:30:00,241.354,378.185925,10.391905,377.2385,10.274718,376.747975,10.305737,376.614575,10.203735,376.535425,10.151692,376.4486,10.143038,376.615725,10.119455,376.664725,10.06472,376.7921,10.023746,376.985375,9.963871,377.072625,9.931113,377.0347,9.916598,378.56655,15.453515,377.194225,9.911402,377.12455,9.851986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,09:00:00,241.374,376.4638,10.557868,375.199325,10.34514,374.772875,10.32246,374.461325,10.167353,374.5028,10.067012,374.6219,9.991632,374.723525,9.983596,374.73775,9.960487,374.75955,9.941928,374.86835,9.912511,374.86295,9.902328,374.994,9.861588,376.820475,15.900102,375.1733,9.865343,375.053825,9.832902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,09:30:00,241.395,375.11425,10.173405,374.27195,9.872768,373.99895,9.820053,374.155325,9.786436,374.472425,9.7249,374.627875,9.683449,374.67405,9.689245,374.638325,9.696813,374.739025,9.676533,374.93095,9.638485,375.0266,9.611106,375.252025,9.541786,376.60065,16.39839,375.654675,9.447416,375.775775,9.32663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,10:00:00,241.416,374.397925,9.940401,373.581025,9.727475,373.276025,9.637081,373.489875,9.605436,373.654025,9.560854,373.562875,9.530301,373.863375,9.492514,374.164025,9.430657,374.1144,9.430075,374.122425,9.453739,374.412625,9.406213,374.7597,9.314238,376.160925,16.636022,375.0961,9.280744,375.1031,9.212967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,10:30:00,241.437,377.500125,9.871821,376.561925,9.7791,375.2432,9.611083,374.9316,9.487122,374.90925,9.35867,375.021825,9.304551,375.1563,9.289689,375.19965,9.254486,375.5201,9.167742,375.63365,9.108671,375.72695,9.082137,375.898725,9.038121,376.62515,16.439277,376.10665,9.047303,376.119375,8.993219,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,11:00:00,241.458,375.571375,9.722088,374.5759,9.527748,374.53055,9.444758,374.46155,9.377351,374.655975,9.3103,374.69775,9.271167,374.80205,9.240045,374.936375,9.205415,375.10505,9.14602,375.2225,9.128474,375.251725,9.109125,375.307125,9.077253,376.563225,16.790235,375.504775,9.08634,375.590225,9.01283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,11:30:00,241.479,376.60545,9.592316,375.038275,9.341427,374.7526,9.217738,374.9913,9.133245,375.2698,9.037835,375.207825,9.032282,375.332025,9.034253,375.19195,9.047652,375.269,9.031653,375.281125,9.032473,375.36135,8.991263,375.57265,8.940804,377.18575,17.701538,375.7082,8.976896,375.812825,8.885032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,12:00:00,241.499,375.88125,9.607612,374.8181,9.389847,374.673925,9.293821,374.6975,9.249098,374.988525,9.127435,375.0693,9.069754,375.14495,9.06043,375.3746,8.994855,375.466475,8.936514,375.583275,8.914349,375.63045,8.889327,375.67885,8.849942,376.34465,16.672123,375.9067,8.819247,375.911525,8.745175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,12:30:00,241.52,375.517275,9.148809,375.108325,8.895858,375.100425,8.875488,375.273525,8.824407,375.58495,8.753234,375.5912,8.752645,375.721975,8.73368,375.7176,8.748905,375.809575,8.726904,376.051175,8.665001,376.122925,8.640743,376.3092,8.579692,377.541675,18.045913,376.60685,8.571908,376.64135,8.511198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,13:00:00,241.541,377.699225,9.339578,376.018625,9.068274,375.456375,8.974972,375.6675,8.857342,375.8786,8.754447,375.95425,8.719014,375.987925,8.719245,376.017425,8.695096,376.0362,8.683318,376.22795,8.59963,376.349575,8.539725,376.40755,8.50871,376.789675,17.15552,376.514475,8.548927,376.576025,8.464528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,13:30:00,241.562,375.645225,9.162202,374.70735,8.885631,374.5961,8.835145,374.712625,8.786671,374.816525,8.745556,375.0807,8.66568,375.218075,8.650449,375.304875,8.622369,375.5135,8.568346,375.5517,8.558639,375.74975,8.512079,376.037225,8.423813,377.098375,17.346498,376.2647,8.424218,376.281,8.333605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,14:00:00,241.583,375.820925,9.08572,374.893875,8.815888,374.578475,8.733071,374.7812,8.642466,375.101275,8.561474,375.087975,8.564039,375.088375,8.570171,375.1175,8.57465,375.4331,8.526742,375.53205,8.506291,375.739175,8.446225,376.13685,8.335466,376.599775,16.925265,376.485225,8.289921,376.50225,8.242171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,14:30:00,241.604,375.75785,9.243954,374.58825,9.07191,374.2041,9.007545,374.571575,8.924274,374.7253,8.873112,374.942525,8.837315,374.904175,8.847757,375.001725,8.83418,375.253,8.773222,375.3233,8.744877,375.478075,8.715274,375.543675,8.680133,376.36395,17.030593,375.604825,8.756665,375.553125,8.708801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,15:00:00,241.624,376.36095,9.523127,374.4642,9.361777,374.016025,9.237972,374.19045,9.117274,374.452025,9.00395,374.55605,8.956672,374.6394,8.946106,374.743175,8.907713,374.791825,8.889772,374.855275,8.872069,374.982625,8.840656,374.988425,8.841251,375.8844,16.89673,375.11095,8.867608,375.235225,8.765529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,15:30:00,241.645,375.221575,9.545146,374.146175,9.373752,373.569925,9.347754,373.84235,9.24647,374.09705,9.159388,374.187625,9.146948,374.257575,9.127856,374.3638,9.099655,374.437825,9.086168,374.529025,9.068651,374.564025,9.049598,374.67705,9.007481,375.89905,17.332652,374.865825,9.027419,374.919675,8.92885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,16:00:00,241.666,380.25575,10.003128,376.1285,9.674979,375.625375,9.54689,374.92525,9.359152,374.657575,9.218566,374.77855,9.163049,374.898825,9.117819,374.962625,9.070786,375.092775,9.006667,375.226975,8.948931,375.2985,8.89764,375.316825,8.885345,376.132675,16.44526,375.618325,8.821739,375.7188,8.697186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,16:30:00,241.687,377.757525,10.075779,373.2809,9.784654,372.4348,9.638775,373.23205,9.413871,373.525375,9.31717,373.99165,9.218128,374.248325,9.159366,374.5898,9.05401,374.73325,8.980899,374.921125,8.924196,375.035475,8.876188,375.24305,8.800384,377.43375,17.309527,375.55675,8.716309,375.68545,8.58257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,17:00:00,241.708,379.175525,9.837495,375.2621,9.389055,374.950725,9.340737,374.709825,9.251173,374.745925,9.191019,374.90845,9.148827,374.924675,9.160078,374.8716,9.174127,375.09105,9.116766,375.2496,9.097624,375.36205,9.061184,375.4276,9.044464,377.70185,18.28517,375.542825,9.075911,375.539725,9.001416,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,17:30:00,241.729,384.15275,10.219113,378.4411,10.032681,374.60175,9.629782,374.706475,9.44775,374.82815,9.290879,375.0511,9.219391,375.184925,9.220635,375.181275,9.198405,375.26005,9.182106,375.353,9.158586,375.3631,9.13899,375.3584,9.142421,378.198225,18.74021,375.4956,9.156074,375.5621,9.027222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,18:00:00,241.749,377.07405,10.375458,371.5992,10.168688,373.554575,9.582301,374.150325,9.402645,374.31235,9.345146,374.597675,9.293482,374.79155,9.266957,374.8824,9.224598,374.907775,9.22431,375.038825,9.187933,375.0793,9.160295,375.152075,9.140825,377.432225,17.616538,375.182175,9.19381,375.21505,9.103166,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,18:30:00,241.77,374.497175,10.155075,372.21825,10.147813,373.6147,9.927483,374.61645,9.730382,374.796,9.632647,374.849475,9.58406,374.892025,9.532395,374.899875,9.4456,375.050925,9.274579,375.125875,9.181672,375.1403,9.169694,375.14355,9.154764,376.4947,16.638375,375.50665,9.025874,375.487425,8.956089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,19:00:00,241.791,379.5491,10.08977,377.101575,10.062758,374.9478,9.98523,375.321325,9.813718,375.379625,9.68559,375.292325,9.562489,375.25185,9.455057,375.337275,9.381287,375.384925,9.3333,375.522475,9.287826,375.588625,9.258174,375.693525,9.139263,376.745575,16.230133,375.83815,9.043623,375.9118,8.925831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,19:30:00,241.812,378.562075,10.176863,376.901425,10.1591,376.43075,9.863365,376.249475,9.698919,376.1547,9.630318,376.193975,9.619031,376.16035,9.600498,376.0332,9.570683,376.051525,9.544115,375.95605,9.526565,375.9899,9.517631,376.09365,9.516838,376.994075,16.008378,376.13025,9.549619,376.12475,9.473385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,20:00:00,241.833,385.553575,10.242888,380.49015,10.172618,379.502825,9.972065,379.164225,9.902091,378.9942,9.870011,378.73135,9.851066,378.673825,9.843851,378.003525,9.805933,377.463,9.772191,377.210775,9.748111,377.068325,9.722935,377.025225,9.698724,378.2045,15.858107,377.014475,9.730089,377.01205,9.642989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,20:30:00,241.854,394.3197,10.392965,385.535775,10.269983,384.35205,10.12798,382.9345,10.030169,382.01255,9.986088,381.6476,9.971996,381.42185,9.968304,380.8803,9.959377,380.450175,9.948917,379.963925,9.956556,379.631475,9.966306,379.13975,9.977855,379.873975,15.586903,378.31755,10.003778,377.918675,9.997624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,21:00:00,241.874,390.804225,10.304485,387.041175,10.213358,385.711725,10.195052,385.45675,10.193443,385.385225,10.172515,384.74195,10.172242,384.176875,10.175252,383.66485,10.169053,383.143475,10.151925,382.685775,10.14907,382.28805,10.147205,381.41195,10.143603,382.122375,14.85094,379.354675,10.154863,379.07265,10.102688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,21:30:00,241.895,393.8727,10.107822,393.2116,10.067057,388.64575,10.082575,386.851575,10.129497,385.81245,10.122953,384.80525,10.147325,383.908625,10.167115,382.851675,10.1693,382.333725,10.156703,381.783275,10.158835,381.247875,10.15724,380.63625,10.159627,382.997825,14.650398,379.532075,10.178848,378.932825,10.11261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,22:00:00,241.916,397.3403,9.82981,394.307075,9.722547,390.751425,9.60129,384.26995,9.902661,382.8889,10.111608,382.37715,10.150617,382.07025,10.172375,381.5949,10.155172,381.132125,10.12291,380.4486,10.101115,380.00725,10.083553,379.554175,10.095798,382.932725,14.598523,378.708175,10.104817,378.441525,9.966606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,22:30:00,241.937,401.09675,9.546617,392.026825,9.354752,385.04955,9.063004,382.59965,9.519391,381.851675,9.918636,381.45805,10.034318,381.10075,10.123302,380.539,10.085665,379.819925,10.05745,379.326575,10.0341,379.07605,10.030643,378.945275,10.034663,383.27315,14.50872,379.245525,9.745442,379.8638,9.40649,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,23:00:00,241.958,430.53035,9.08302,400.959825,9.002293,387.41395,8.816392,382.368625,9.403981,381.745025,9.826879,381.39695,9.821351,381.07325,9.949579,380.3083,9.915542,379.67765,9.911227,379.2899,9.92652,379.2005,9.891211,379.35135,9.831267,385.348525,14.571123,380.05,9.533909,379.18775,9.497996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/08/2014,23:30:00,241.979,454.912825,8.80613,407.1027,8.805833,390.515375,8.739578,385.103575,9.66499,384.2732,10.15819,383.5937,10.127133,382.44205,10.083811,381.05295,9.994753,380.285975,9.911743,380.025825,9.807317,379.948775,9.758809,379.958875,9.678048,388.27085,14.678295,380.276425,9.457612,380.103625,9.298179,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/08/2014,00:00:00,242,451.861525,8.810499,412.280325,9.093345,391.99445,9.347575,384.88655,10.127935,383.619575,10.332515,382.957,10.284323,382.13095,9.99576,380.795325,9.860632,380.282575,9.74327,380.26205,9.662397,380.280875,9.606122,380.393825,9.527502,390.431333,14.877393,380.681967,9.324231,380.87285,9.105476,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/08/2014,00:30:00,242.02,449.38855,9.175708,405.9437,9.554277,389.801325,9.912929,384.3663,10.411507,383.0972,10.209502,382.9077,10.083815,382.7765,10.036488,382.174225,10.004621,381.376625,9.948704,380.44095,9.835508,380.00145,9.709601,380.09025,9.571646,391.10755,14.84104,380.52735,9.368686,380.7834,9.149253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/08/2014,01:00:00,242.041,451.449125,9.386302,417.23765,9.836723,397.388625,10.258765,388.023825,10.512695,385.943825,10.10827,384.99255,10.085555,384.56965,10.075858,383.901925,10.047099,383.222575,10.001647,382.645275,9.944111,382.046375,9.896105,381.050075,9.779644,392.2814,14.796148,380.5032,9.486463,380.548725,9.283084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/08/2014,01:30:00,242.062,435.32585,9.613046,403.226475,9.981565,393.8373,10.208083,387.999875,10.403513,386.14455,10.105325,385.763025,10.104698,385.68585,10.108453,385.038475,10.105625,384.43165,10.09851,383.922775,10.090675,383.22265,10.076733,381.770775,10.01967,392.8807,14.689865,379.60295,9.85277,379.899925,9.517596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/08/2014,02:00:00,242.083,430.812525,9.768983,395.282875,10.11705,389.808625,10.320105,387.180375,10.50639,386.2884,10.217382,385.971725,10.217942,385.94025,10.22465,385.598825,10.21491,384.538075,10.200058,383.180075,10.167202,382.0957,10.102728,380.65295,9.993209,391.978375,14.729545,379.56295,9.874323,379.31445,9.702872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/08/2014,02:30:00,242.104,435.199475,9.887704,397.044775,10.224873,390.793275,10.310005,388.387375,10.44503,386.213825,10.181175,385.51185,10.168363,385.078625,10.160743,384.40365,10.122393,383.786925,10.09297,382.848175,10.03271,381.99345,9.983706,380.445,9.86173,391.47445,14.660365,379.333525,9.78233,379.1502,9.685876,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/08/2014,03:00:00,242.124,438.4086,9.965704,406.27675,10.28235,395.5972,10.27661,387.577075,10.361105,385.6221,10.098568,385.248525,10.046395,385.0334,10.019871,384.330175,9.962172,383.07435,9.904197,381.68275,9.837803,380.595325,9.774465,379.71,9.705033,390.7801,14.75509,379.0847,9.605176,378.891375,9.513533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/08/2014,03:30:00,242.145,427.465275,10.065423,396.675925,10.23453,385.577825,10.417495,384.47,10.080363,383.77115,9.941831,383.40225,9.9065,382.955425,9.873626,381.875075,9.806428,380.61865,9.743332,379.673425,9.665912,379.085025,9.618185,378.862275,9.56432,389.5642,14.789305,379.073025,9.395628,378.9856,9.342392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/08/2014,04:00:00,242.166,431.416975,10.067648,405.366275,10.195595,399.785075,10.401735,396.808275,10.095605,395.138,10.082582,391.933325,10.081584,390.38655,10.056149,389.006275,10.000344,387.0403,9.930061,385.01495,9.848536,383.47535,9.791235,381.161425,9.66999,390.161525,14.582228,379.51035,9.579237,379.162475,9.451593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/08/2014,04:30:00,242.187,424.63715,10.206085,408.20075,10.230353,398.1096,10.509172,396.781175,10.17534,395.821675,10.13454,393.961225,10.099582,390.958525,10.032214,385.808275,9.886145,382.935075,9.76272,381.870675,9.691073,380.515025,9.593523,379.51855,9.496925,388.516675,14.646988,378.636775,9.478962,378.387725,9.431566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/08/2014,05:00:00,242.208,417.463375,10.18631,405.6059,10.28164,400.790025,10.596618,397.286125,10.09956,394.0558,10.022563,389.94705,9.935983,387.584425,9.88354,384.779025,9.806737,382.12555,9.688898,379.64065,9.541253,378.78645,9.485719,378.531325,9.423946,386.93925,14.678843,378.220975,9.476748,377.922625,9.385983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/08/2014,05:30:00,242.229,422.383275,10.25587,406.471325,10.286452,403.96605,10.637065,402.88875,10.270605,401.9885,10.253855,399.683975,10.239883,395.3037,10.191572,389.0015,9.996844,382.9063,9.632154,379.252875,9.372538,378.447175,9.335941,378.114375,9.251644,386.34595,14.685608,377.93475,9.317618,377.67405,9.20458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/08/2014,06:00:00,242.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2014,06:30:00,242.27,421.412625,10.590955,409.468075,10.602983,400.304175,10.666173,399.4656,10.388963,398.826775,10.334998,398.2518,10.286418,397.268675,10.249678,395.22385,10.172423,392.936475,10.097515,390.254825,10.00163,385.298525,9.784166,380.794225,9.453689,388.6784,14.39285,378.10175,9.164156,377.4958,9.070865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/08/2014,07:00:00,242.291,439.5992,10.843055,423.990125,10.727785,411.191025,10.635885,406.70685,10.50671,401.528725,10.4155,400.218925,10.362588,399.8195,10.321472,400.0608,10.28856,395.85325,10.196895,391.610325,10.047827,389.008275,9.947384,387.01895,9.844386,392.232775,14.348778,384.01785,9.750808,381.842325,9.674613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/08/2014,07:30:00,242.312,437.04685,10.785465,418.676325,10.694755,412.2893,10.57712,409.993175,10.51742,408.251425,10.44986,407.573825,10.415,405.6622,10.391012,402.8813,10.352057,401.04405,10.3077,399.3861,10.283028,398.449125,10.268503,397.1421,10.260305,401.8516,14.546778,394.315725,10.2466,392.208375,10.178608,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
30/08/2014,08:00:00,242.333,419.718825,10.774125,417.18895,10.696148,416.3763,10.635228,416.63665,10.583295,416.88585,10.565848,416.808575,10.562843,417.294375,10.56576,416.214675,10.534358,412.85165,10.506998,409.8584,10.453283,408.4975,10.41606,404.388475,10.360768,407.975725,14.594245,398.30725,10.302497,396.045475,10.229218,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
30/08/2014,08:30:00,242.354,403.027625,10.78878,400.76065,10.63843,400.415575,10.616832,399.848125,10.592917,398.58895,10.569135,398.134275,10.482373,397.9524,10.437638,397.170675,10.333018,397.164225,10.290315,397.15955,10.294347,396.780025,10.292938,396.382975,10.26573,403.388625,15.34856,395.329725,10.186532,394.5777,10.105014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,3,3,0,3,0
30/08/2014,09:00:00,242.374,389.780575,10.31785,388.018775,10.154151,387.694225,10.105448,387.43645,9.998078,387.0093,9.922956,387.073625,9.851557,387.248375,9.825432,387.224775,9.758985,386.9932,9.758828,386.849625,9.735995,386.720575,9.729219,386.65015,9.737664,393.005575,15.492427,386.548875,9.754698,386.30845,9.690794,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/08/2014,09:30:00,242.395,384.094275,10.267333,381.2294,10.035309,380.89395,9.9043,381.2104,9.84677,380.9732,9.812645,381.19625,9.770762,381.33475,9.772963,381.234425,9.749738,381.230325,9.718456,381.212525,9.720194,381.31535,9.695283,381.214625,9.67743,387.103,16.59172,381.2539,9.713106,381.21825,9.626614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/08/2014,10:00:00,242.416,378.7576,10.032874,377.6152,9.856024,377.5394,9.781718,377.87275,9.6909,378.0631,9.606431,378.217825,9.567401,378.436425,9.546523,378.27125,9.546313,378.238375,9.524293,378.33095,9.495615,378.357025,9.454421,378.390025,9.406753,381.8918,16.305457,378.4238,9.450099,378.3408,9.442174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/08/2014,10:30:00,242.437,379.902925,9.90047,377.500125,9.655125,376.5753,9.51217,376.695325,9.435979,376.676,9.358424,376.971025,9.322071,376.996375,9.300638,377.1296,9.265907,377.0699,9.256909,377.114575,9.256867,377.098225,9.235917,377.24975,9.191315,378.85735,15.603915,377.2652,9.204751,377.28605,9.14291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/08/2014,11:00:00,242.458,377.6497,9.562408,376.747875,9.439603,376.135475,9.20994,376.0422,9.133382,376.17335,9.065095,376.1254,9.066573,376.22265,9.05765,376.1132,9.04633,376.32495,8.991914,376.44355,8.952583,376.5688,8.930968,376.618275,8.883525,379.206275,16.350462,376.6429,8.914537,376.62025,8.859122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/08/2014,11:30:00,242.479,377.19365,9.343483,375.67525,9.140333,375.569975,9.042505,375.7901,8.995436,375.998125,8.923859,376.101175,8.898484,376.1391,8.902748,376.21165,8.894751,376.14675,8.922032,376.2079,8.938029,376.20775,8.924027,376.343125,8.895297,377.773925,16.067205,376.4497,8.913547,376.4971,8.835622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/08/2014,12:00:00,242.499,376.683725,9.555317,374.30475,9.351088,374.0663,9.306128,374.18275,9.253154,374.558825,9.211311,375.2333,9.145892,375.267025,9.044313,375.322325,8.9802,375.082375,9.014799,375.4115,8.948992,375.491,8.889722,375.797475,8.812905,378.6472,17.475955,375.976825,8.803336,375.7174,8.849105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/08/2014,12:30:00,242.52,375.5646,8.870027,375.166,8.728168,375.178075,8.593332,375.3803,8.538938,375.42085,8.495287,375.726825,8.446241,375.7028,8.443575,376.03065,8.385116,376.098675,8.346184,376.11995,8.356946,376.1978,8.336747,376.418525,8.280292,377.267575,16.759297,376.483375,8.333049,376.6892,8.189012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/08/2014,13:00:00,242.541,375.42675,8.735409,374.70815,8.578017,374.730825,8.460638,375.258975,8.33571,375.71795,8.163882,375.864975,8.135908,375.880225,8.14184,376.104575,8.094285,376.123775,8.067224,376.136,8.065961,375.980975,8.088608,375.994225,8.086703,377.730375,17.049528,376.073825,8.155196,376.1844,8.050123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/08/2014,13:30:00,242.562,376.2389,8.584605,375.405675,8.489099,375.274475,8.423187,375.61155,8.356424,375.711925,8.33419,375.75765,8.320977,375.98105,8.285445,376.3262,8.22983,376.5858,8.190929,376.6041,8.181921,376.71165,8.170545,376.78275,8.119164,376.648475,15.839343,376.69975,8.197219,376.742225,8.153677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/08/2014,14:00:00,242.583,377.150475,9.025683,375.9273,8.924792,374.822,8.804599,374.91215,8.674759,375.21905,8.547597,375.505775,8.474144,375.612075,8.473867,375.717025,8.449873,375.893575,8.440961,375.966,8.413842,376.090225,8.389235,376.1699,8.359939,377.5583,16.603685,376.31705,8.400599,376.3146,8.331326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/08/2014,14:30:00,242.604,375.405475,8.898105,374.547275,8.74912,374.319125,8.818119,374.445675,8.793458,374.5331,8.71235,374.579175,8.709343,374.7671,8.665881,374.8162,8.658804,375.01975,8.605915,375.377925,8.506259,375.448625,8.476308,375.56665,8.434937,377.706025,18.16496,375.49485,8.541961,375.6291,8.454705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/08/2014,15:00:00,242.624,377.373925,8.881237,376.463625,8.712651,376.2022,8.666871,376.111775,8.565536,376.255925,8.502119,376.311425,8.468075,376.426375,8.451005,376.52065,8.403231,376.625375,8.356018,376.75425,8.308325,376.8446,8.269739,376.90225,8.256584,376.363975,15.90663,376.977725,8.296749,376.98725,8.244207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/08/2014,15:30:00,242.645,380.895225,9.077469,378.134225,8.773868,376.4465,8.543137,376.367625,8.401945,376.449225,8.344295,376.411375,8.302729,376.63595,8.283339,376.7605,8.2268,376.910025,8.177865,376.95065,8.165535,376.89415,8.168237,376.8444,8.175588,379.701775,18.713595,376.989325,8.261417,376.96105,8.170124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/08/2014,16:00:00,242.666,378.255225,8.945041,375.51555,8.788882,375.359625,8.686509,375.63465,8.622093,375.753575,8.573528,376.0491,8.481603,376.273375,8.440111,376.42995,8.398321,376.503775,8.392584,376.457725,8.410418,376.488275,8.405137,376.580675,8.36464,376.7438,16.386022,376.640975,8.425477,376.74695,8.329911,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/08/2014,16:30:00,242.687,379.5968,9.144303,377.6023,8.932069,375.9832,8.780807,375.858575,8.661612,376.12695,8.562215,376.271475,8.522023,376.37315,8.492719,376.44805,8.455259,376.46025,8.436399,376.622325,8.38513,376.85685,8.269275,377.013,8.183954,377.30245,15.889985,377.233175,8.14919,377.303425,8.036498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/08/2014,17:00:00,242.708,382.706025,9.145408,376.70325,8.771149,375.780675,8.609168,376.035125,8.485169,376.125025,8.411816,376.525,8.29909,376.6953,8.265436,376.915,8.197459,376.8967,8.189981,376.912975,8.188791,376.951975,8.158628,377.018425,8.149034,378.406,16.365415,377.134,8.18911,377.1685,8.108252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/08/2014,17:30:00,242.729,377.592125,9.503622,374.649925,9.180086,374.9977,8.860606,375.546725,8.663818,375.8271,8.587611,376.0974,8.531961,376.33165,8.508458,376.521975,8.463368,376.673875,8.396423,376.73965,8.333598,376.7813,8.320286,376.79125,8.295704,378.276725,16.06727,376.76025,8.385909,376.778,8.321327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/08/2014,18:00:00,242.749,377.1925,9.579015,375.204475,9.160331,375.5271,8.86146,375.866325,8.721558,376.097725,8.635488,376.264675,8.604778,376.4228,8.56479,376.594175,8.50266,376.670975,8.423875,376.775275,8.392307,376.81565,8.344879,376.840925,8.327001,377.850725,15.629395,376.92645,8.349281,376.9938,8.266485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/08/2014,18:30:00,242.77,376.627275,9.363142,375.629075,9.122415,376.1439,8.804016,376.548425,8.650195,376.7465,8.546413,376.79795,8.51617,376.971075,8.477324,377.07545,8.389003,377.241225,8.328373,377.25425,8.266294,377.375325,8.224326,377.412475,8.160633,377.7211,14.878825,377.5919,8.002455,377.603975,7.886493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/08/2014,19:00:00,242.791,378.25805,9.115856,376.2508,9.045487,376.626425,8.886283,376.979175,8.664043,377.018675,8.546884,376.948125,8.488013,377.043275,8.447085,377.055525,8.394084,377.1706,8.352939,377.233625,8.302178,377.345375,8.247441,377.472075,8.159456,377.733325,14.35239,377.5891,8.118602,377.530575,8.007429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/08/2014,19:30:00,242.812,380.92785,9.011752,378.894575,9.010792,378.531425,8.963327,378.321375,8.865168,378.085475,8.824616,377.8683,8.813306,377.806975,8.821893,377.65905,8.819777,377.590475,8.791427,377.50805,8.765433,377.48325,8.728894,377.43385,8.698549,377.39555,13.92069,377.1226,8.681533,376.990225,8.678835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/08/2014,20:00:00,242.833,386.0432,8.998393,381.18255,8.941689,379.5595,8.906001,379.0782,8.940122,378.96535,8.888308,378.842225,8.869572,378.833175,8.8709,378.672375,8.87049,378.603325,8.863488,378.346825,8.873413,378.141475,8.874462,377.6936,8.817751,378.159425,13.535678,377.601325,8.567447,377.57465,8.479245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/08/2014,20:30:00,242.854,392.22735,8.793601,384.631975,8.695176,381.9998,8.53978,379.6097,8.87158,379.339375,8.876995,379.166475,8.881002,379.14905,8.880589,379.0097,8.86235,378.90515,8.840084,378.7957,8.808201,378.614275,8.766786,378.39725,8.702839,379.723075,13.183737,378.022375,8.596726,377.78375,8.549657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/08/2014,21:00:00,242.874,422.459925,8.57377,390.14425,8.513503,383.179375,8.208034,380.207375,8.764405,379.83625,8.824081,379.828,8.809995,379.92535,8.808146,379.908325,8.791882,379.93885,8.780362,379.89335,8.766203,379.8538,8.763432,379.6796,8.745999,383.326375,13.0568,378.8897,8.548634,378.4213,8.633826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/08/2014,21:30:00,242.895,423.482425,8.194703,395.405275,8.248608,381.861825,8.10485,380.88075,8.462745,380.353825,8.762279,380.115775,8.798138,380.1517,8.819623,380.100125,8.8232,380.1049,8.820583,380.145175,8.831266,380.18325,8.832197,380.180825,8.811903,386.110425,12.845475,379.410775,8.679447,378.987725,8.703721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/08/2014,22:00:00,242.916,424.621825,8.106635,389.732875,8.066114,381.887975,8.027284,380.8852,8.423099,380.35505,8.809713,380.1667,8.806987,380.1483,8.806619,380.04785,8.794302,380.032025,8.792955,380.046575,8.783045,380.062525,8.774644,380.089975,8.752879,387.180275,12.695748,379.9324,8.768473,379.544,8.756114,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/08/2014,22:30:00,242.937,406.943325,8.092845,384.158125,7.992932,382.0745,8.018132,381.253025,8.416014,380.561925,8.608608,380.234325,8.639066,380.140225,8.70096,380.056775,8.704182,379.972525,8.685956,379.9205,8.704724,379.94255,8.687782,379.93355,8.700521,387.222575,12.675883,379.842975,8.780126,379.51375,8.761694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/08/2014,23:00:00,242.958,430.6009,7.78216,391.13025,7.793609,381.942425,7.801609,380.57265,8.28279,380.0599,8.423571,380.007,8.40157,380.088775,8.536997,380.0372,8.556634,380.04135,8.506964,380.09455,8.491125,380.1395,8.48022,380.044975,8.725635,388.25235,12.743408,380.083,8.811668,379.3502,8.697487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/08/2014,23:30:00,242.979,446.2926,7.634802,391.343625,7.706249,381.6818,7.724352,380.541875,8.220218,380.18845,8.345768,380.196125,8.09049,380.3927,8.249114,380.354,8.223465,380.3611,8.253026,380.46145,8.360873,380.375525,8.63465,380.47425,8.766971,389.68255,12.736447,380.550025,8.743299,379.64005,8.604367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,00:00:00,243,441.759225,7.543203,385.912875,7.645884,381.820475,7.73174,381.048425,8.611657,380.6127,8.925137,380.603775,8.63488,380.76655,8.751833,380.7617,8.727203,380.7548,8.738009,380.799125,8.773556,380.828175,8.925053,380.810525,8.760341,390.815733,12.72292,380.100833,8.671286,379.3479,8.49894,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,00:30:00,243.02,439.076975,7.361088,394.3608,7.617081,383.08525,7.902657,382.45675,8.639643,382.114925,8.911103,381.70125,9.0272,381.514375,9.12422,381.284125,9.161119,381.1377,9.203108,380.97605,9.198148,380.632925,8.958845,379.533575,8.617208,388.795475,12.741008,379.12025,8.494088,378.932925,8.311964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,01:00:00,243.041,437.1992,7.50489,391.46615,7.629074,385.51895,8.015725,385.70185,8.459212,386.09135,8.69959,386.146775,8.904184,385.639575,9.100842,383.53775,9.142983,381.226275,9.095644,380.878825,8.96355,380.8745,8.826219,379.827025,8.622549,386.624775,12.592348,379.1238,8.334932,378.8892,8.140076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,01:30:00,243.062,426.35305,7.521225,390.461325,7.612881,386.19755,8.047602,385.61805,8.407351,384.9136,8.683913,384.1858,8.799905,383.61155,8.992053,382.255625,8.918295,381.9081,8.888055,381.36295,8.871863,381.17825,8.842668,380.5524,8.66626,386.283975,12.383808,379.44145,8.332269,379.302275,8.244391,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,02:00:00,243.083,402.945425,7.638234,387.518625,7.615309,383.808175,8.070262,383.4113,8.433372,382.82835,8.696624,382.2208,8.8045,381.750525,8.811185,381.15615,8.775601,380.7511,8.715138,380.4469,8.606262,380.14625,8.5029,379.7753,8.341395,385.348475,12.238635,379.512075,8.186614,379.39155,8.08944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,02:30:00,243.104,411.01575,7.609062,385.3413,7.656358,382.884325,8.02182,382.922,8.306892,382.6294,8.51408,382.453575,8.600602,382.381525,8.510749,382.049775,8.453159,381.814275,8.363828,381.512975,8.281226,381.21585,8.225558,380.699025,8.152191,385.841375,12.0765,380.1606,8.04453,379.93905,8.007911,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,03:00:00,243.124,398.8758,7.559441,384.6192,7.537753,383.74055,7.820128,383.643025,8.120457,383.589775,8.320076,383.574775,8.326075,383.471075,8.241743,383.22665,8.221415,382.779525,8.209419,382.35585,8.224849,382.0017,8.237168,381.42575,8.255637,386.42215,11.995808,380.443375,8.234772,380.488025,8.163209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,03:30:00,243.145,395.3066,7.468634,385.329,7.399462,384.709325,7.712761,384.7243,8.000136,384.40975,8.20244,384.29165,8.232601,384.187125,8.159385,383.81085,8.172584,383.28895,8.182231,382.847275,8.191052,382.588125,8.194404,381.868575,8.210846,386.2559,11.946908,380.9044,8.353475,380.434425,8.283557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,04:00:00,243.166,389.836025,7.437758,386.24405,7.395329,385.754075,7.554043,385.4391,7.771869,385.22465,7.952195,384.8151,8.010977,384.644125,7.970048,384.134475,7.973973,383.33605,7.994659,382.69125,7.998731,382.263725,7.998726,381.794575,8.000466,385.259,11.825763,381.535275,8.092647,381.1668,8.13399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,04:30:00,243.187,390.00675,7.47016,386.521425,7.459738,385.281375,7.620769,385.016875,7.850836,384.598925,8.033043,384.3112,8.115382,383.880925,7.936865,383.155175,7.927585,382.59365,7.934032,382.158975,7.916499,381.74365,7.909329,381.530625,7.89719,384.13285,11.727348,381.477225,7.952398,381.394875,7.945329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,05:00:00,243.208,404.4808,7.797381,387.814875,7.844847,386.6428,8.206112,386.49345,8.352888,386.34215,8.234599,386.198275,8.177612,386.07795,7.936298,385.414875,7.904595,384.19245,7.873655,382.51225,7.850142,381.3311,7.841079,381.049525,7.855898,384.33415,11.807508,380.90905,7.916829,380.773325,7.899465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,05:30:00,243.229,412.0098,8.059023,387.744625,8.05229,385.794825,8.409637,385.990525,8.52346,385.74515,8.11076,385.78275,8.038519,385.712525,7.955722,385.21875,7.901884,384.3913,7.844564,382.613425,7.772841,381.3818,7.747732,380.920475,7.752867,384.88245,11.838605,380.6638,7.820031,380.51455,7.803634,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,06:00:00,243.249,390.848875,8.367231,385.1487,8.271941,385.26165,8.7382,385.7573,8.820586,385.7047,8.037115,385.79665,7.982301,385.936075,7.929115,385.5703,7.860133,384.889,7.807649,383.62135,7.749406,382.645375,7.713575,381.547325,7.691106,385.074525,11.715483,380.965075,7.715363,380.73455,7.691146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,06:30:00,243.27,393.3302,8.734499,385.5399,8.541349,383.727975,9.144633,384.055875,9.154727,384.019075,8.080905,384.0225,8.01889,384.046075,7.981623,383.6247,7.906359,383.324525,7.84924,383.0159,7.795317,382.720525,7.756561,382.2034,7.70137,385.1537,11.613933,380.810525,7.661324,380.446,7.642831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,07:00:00,243.291,404.98475,9.330399,384.77045,9.00944,383.2451,10.299768,383.2185,9.972347,383.55045,8.562382,384.05,8.514471,384.102,8.423398,384.72925,8.358372,384.676825,8.291942,383.894525,8.234576,383.3149,8.126968,382.880825,7.963812,386.277025,11.854795,381.606675,7.731353,380.6589,7.613274,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,07:30:00,243.312,388.9954,9.445974,382.244975,9.564452,382.282075,11.053293,383.346325,8.757815,383.3228,8.598202,383.08645,8.627862,383.370175,8.611582,383.519825,8.564255,383.5482,8.464204,383.40035,8.318422,383.099175,8.165668,382.75375,8.07782,387.055275,12.152652,381.56145,7.846646,380.491425,7.6914,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,08:00:00,243.333,385.47865,9.341075,384.2359,10.304455,383.6053,11.86429,383.78395,8.946329,383.784925,8.858615,383.7468,8.845123,383.978225,8.819162,384.176075,8.738208,384.3771,8.652949,384.392525,8.597945,384.118875,8.520306,383.31125,8.350988,385.8505,12.72959,380.926275,8.002439,379.9515,7.800016,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,08:30:00,243.354,382.918625,9.046879,381.6465,11.02073,381.9205,9.559551,382.26005,8.850215,382.268925,8.814924,382.3152,8.743023,382.5214,8.733559,382.519125,8.710947,382.439075,8.682869,382.37945,8.669387,382.269175,8.632509,381.606225,8.506388,384.266,12.954385,380.4633,8.280105,380.00435,8.074374,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,09:00:00,243.374,380.34425,8.922923,379.572275,11.075535,379.547825,8.796285,379.9358,8.712225,380.051075,8.671057,380.2498,8.660474,380.38665,8.663527,380.4468,8.638258,380.47975,8.627512,380.4018,8.611583,380.216075,8.598019,380.11675,8.556036,382.409825,13.234833,380.261325,8.452472,380.033875,8.33213,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,09:30:00,243.395,379.198425,8.645111,379.1598,8.485153,379.270025,8.395084,379.747,8.378285,379.935125,8.331853,379.804525,8.328393,380.098125,8.304403,380.417875,8.244551,380.50505,8.250308,380.44625,8.265102,380.383075,8.219956,380.524625,8.167762,381.534775,13.161785,380.724575,8.202035,380.96085,8.194589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,10:00:00,243.416,379.1828,8.398949,378.163325,8.267922,378.272975,8.197568,378.543,8.169531,378.8686,8.125027,379.1335,8.074496,379.317875,8.065003,379.4841,7.995062,379.69055,7.961191,379.811125,7.951726,379.8951,7.945938,379.795025,7.930064,381.116475,13.393313,379.5816,7.9926,379.5229,7.91388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,10:30:00,243.437,378.036575,8.249951,377.098075,8.151065,376.851475,8.05455,377.0566,7.997271,377.0137,7.975121,377.368825,7.93938,377.77745,7.897634,378.01475,7.841412,378.137775,7.817952,378.228025,7.821116,378.180025,7.81899,378.083825,7.830721,380.2119,14.037045,378.161375,7.86409,378.159625,7.800083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,11:00:00,243.458,377.0147,8.104891,376.310025,8.008889,376.3282,7.978766,376.393825,7.949233,376.64065,7.891782,376.8041,7.868979,376.939675,7.856018,377.20625,7.821277,377.30545,7.802999,377.4776,7.776951,377.482,7.781873,377.678425,7.750422,379.96585,14.908373,377.932525,7.762841,378.016525,7.701913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,11:30:00,243.479,377.208625,8.171686,376.342325,8.039011,376.4855,7.958529,377.001325,7.900691,377.073625,7.884117,377.008075,7.921569,376.894675,7.925788,376.7763,7.938649,376.902425,7.917358,377.025,7.889491,376.9533,7.899205,377.335275,7.832465,379.593425,15.537475,377.8023,7.828567,377.870125,7.754451,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,12:00:00,243.499,376.8889,8.244242,376.494125,8.16142,376.485125,8.132584,376.4927,8.096528,376.52805,8.055771,376.6801,8.034474,376.7631,8.031377,376.7995,8.012142,376.861775,7.992174,376.800275,8.01024,376.831075,8.019955,376.87815,8.017717,378.55445,15.399562,376.96655,8.066863,377.137775,7.983588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,12:30:00,243.52,376.9851,8.328868,375.446375,8.153411,375.541025,8.095591,376.170425,7.940802,376.649975,7.810021,376.6397,7.794551,376.5738,7.82318,376.6164,7.799198,376.754675,7.762547,376.81815,7.7452,376.9977,7.702369,377.1945,7.668381,378.733325,16.060485,377.209525,7.735194,377.15985,7.678695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,13:00:00,243.541,377.58835,8.305352,376.02745,8.116604,375.1675,8.042355,375.487475,7.941391,375.66405,7.912806,375.841375,7.886221,376.02025,7.867389,376.17805,7.828071,376.298925,7.796697,376.442075,7.769773,376.547975,7.75173,376.60095,7.755535,378.3035,16.455872,376.720825,7.817779,376.84755,7.735901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,13:30:00,243.562,375.92615,8.275514,375.125325,8.175063,375.19085,8.154603,375.538325,8.100796,375.805075,8.058196,375.8247,8.050503,376.0035,8.044766,376.163375,7.997158,376.395475,7.959365,376.4976,7.92276,376.56515,7.906583,376.682875,7.860864,377.7815,16.435785,376.7266,7.926543,376.819775,7.843384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,14:00:00,243.583,376.582825,8.317661,375.68925,8.161003,375.621825,8.076453,375.823775,8.028245,376.034575,7.967066,376.160325,7.955691,376.241675,7.953861,376.4177,7.933222,376.57405,7.887711,376.61545,7.888218,376.473875,7.907241,376.525125,7.904795,377.409275,16.080137,376.727175,7.937779,376.8942,7.836085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,14:30:00,243.604,376.93675,8.40515,375.65365,8.303557,375.1904,8.279317,375.633275,8.206574,375.9692,8.122024,375.99955,8.093163,376.22785,8.069716,376.458075,8.024597,376.606375,7.976172,376.620075,7.963628,376.757075,7.929226,376.9904,7.880947,378.3044,16.33652,377.193575,7.941152,377.189125,7.890637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,15:00:00,243.624,378.538075,8.414668,377.1097,8.262315,376.40885,8.202687,376.917725,8.121246,377.0057,8.090528,376.9602,8.114992,377.221,8.07731,377.2284,8.031208,377.182525,8.02493,377.06355,8.05547,377.309625,8.013144,377.418475,7.974532,379.471625,16.949455,377.682525,8.004241,377.704375,7.962162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,15:30:00,243.645,376.61155,8.372138,375.819925,8.370422,375.78695,8.371531,376.287825,8.307189,376.645975,8.1825,376.622175,8.171261,376.6852,8.195274,376.913075,8.16644,377.155325,8.117634,377.3071,8.065259,377.2108,8.055471,377.45595,7.988771,379.52665,17.976065,377.596125,8.011545,377.612775,7.907183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,16:00:00,243.666,378.674575,8.448921,376.287825,8.355573,376.02105,8.339075,376.4547,8.239069,377.005575,8.093348,377.30525,7.990626,377.38885,7.973402,377.3557,7.968599,377.365975,7.942724,377.504675,7.914534,377.486125,7.907054,377.5144,7.858588,378.14735,16.65745,377.664675,7.900722,377.753525,7.801549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,16:30:00,243.687,378.211525,8.978126,374.587625,8.717333,375.1327,8.583532,375.8876,8.437545,376.289325,8.357525,376.4739,8.309987,376.5566,8.317343,376.647675,8.298639,376.77355,8.269512,376.851275,8.251316,377.0074,8.21762,377.1989,8.163247,378.06505,16.2181,377.467325,8.127218,377.67185,7.975555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,17:00:00,243.708,383.8007,9.26049,377.534275,8.971867,375.774025,8.848727,375.816975,8.726778,376.131575,8.5846,376.1259,8.548264,376.2045,8.523386,376.16625,8.504847,376.31165,8.452333,376.564925,8.388751,376.613175,8.367605,376.809725,8.324292,377.94175,15.728638,376.918175,8.361182,377.080325,8.265357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,17:30:00,243.729,388.277725,9.555693,378.068025,9.180849,376.5866,9.069807,375.5233,8.896153,375.620775,8.818106,375.793325,8.753864,375.893575,8.731876,376.12845,8.65706,376.323,8.606379,376.492425,8.551388,376.480725,8.545942,376.612925,8.511693,378.44795,15.591263,376.938525,8.501565,377.070925,8.414464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,18:00:00,243.749,378.556925,9.418027,376.967775,9.026644,377.064125,8.941464,377.355375,8.876164,377.6055,8.808113,377.634075,8.792846,377.767475,8.768216,377.94425,8.723804,377.981925,8.684501,378.04295,8.660605,378.09065,8.642107,378.11515,8.608365,379.146475,15.085203,378.21975,8.6023,378.262075,8.534242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,18:30:00,243.77,381.925675,9.416087,376.9168,9.257178,377.1519,9.1621,377.490375,9.076099,377.57125,9.046024,377.687575,9.02558,377.739525,9.014234,377.726125,9.003478,377.6781,8.995419,377.67425,8.991319,377.66955,8.994879,377.719675,8.989895,379.204675,14.56945,377.744925,9.011904,377.7533,8.964065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,19:00:00,243.791,379.534975,9.392247,377.871375,9.386035,378.11405,9.374171,378.25415,9.346388,378.24575,9.314074,378.28565,9.300191,378.202575,9.297368,378.04715,9.29817,377.785025,9.275679,377.703275,9.263351,377.656125,9.243445,377.6949,9.228179,379.048025,14.071685,377.800925,9.198678,377.863875,9.125528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
31/08/2014,19:30:00,243.812,382.438075,9.350283,380.7422,9.402146,379.9916,9.469712,379.799925,9.489826,379.5786,9.474744,379.29295,9.471512,379.0428,9.460909,378.740325,9.434121,378.572225,9.391691,378.510275,9.34844,378.445075,9.312239,378.413075,9.290298,379.2039,13.66609,378.3589,9.236415,378.3748,9.13567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,3
31/08/2014,20:00:00,243.833,388.967925,9.227067,383.425875,9.161021,380.91205,9.227259,380.607,9.323674,380.3216,9.294349,380.192525,9.271773,380.1307,9.258517,380.00925,9.226191,380.017125,9.195598,379.89985,9.168379,379.85505,9.143,379.660575,9.095534,380.1337,13.277203,379.1879,8.99405,378.858825,8.850592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,20:30:00,243.854,390.289675,9.092972,386.3702,8.902601,382.3542,8.936331,381.789275,9.211135,381.46645,9.18266,381.2058,9.15411,380.939425,9.1314,380.8758,9.098436,380.7169,9.058037,380.639725,9.034685,380.451025,9.011108,380.233675,8.977873,381.151075,12.9635,379.448625,8.909012,378.960175,8.804775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,21:00:00,243.874,386.3801,8.964889,383.3614,8.651024,382.480825,8.787674,382.2681,9.018173,382.10645,8.983354,381.953525,8.971111,381.82125,8.967679,381.723625,8.951037,381.5156,8.931468,381.3283,8.917435,381.157025,8.904328,380.896725,8.880594,382.155775,12.74266,379.9629,8.824665,378.864,8.708026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,21:30:00,243.895,391.5738,8.82946,385.690225,8.448754,383.016375,8.510808,382.5863,8.884752,382.358525,8.869831,382.15135,8.867698,381.9932,8.87166,381.82785,8.862458,381.718825,8.854046,381.633925,8.847991,381.36565,8.833961,381.039525,8.813413,383.18905,12.58148,379.9215,8.75068,379.266425,8.655788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,22:00:00,243.916,398.650925,8.672058,384.956275,8.333987,383.291625,8.484766,382.964825,8.807581,382.704825,8.802389,382.58045,8.81,382.465575,8.815611,382.30815,8.812054,382.091375,8.801603,381.9815,8.797384,381.732575,8.786086,381.417425,8.759532,384.288475,12.404197,380.7037,8.678986,380.257525,8.588039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,22:30:00,243.937,403.39665,8.563308,389.795975,8.166578,383.8632,8.249049,383.1764,8.735385,382.91155,8.7738,382.857025,8.786476,382.78005,8.795023,382.626425,8.790956,382.53985,8.78154,382.3746,8.777501,382.256225,8.770515,381.846975,8.739138,385.608525,12.255207,380.988225,8.683996,380.3326,8.616122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,23:00:00,243.958,404.829,8.35022,398.547575,7.925954,385.9592,7.832896,383.5034,8.584149,383.18565,8.733669,383.096825,8.752125,383.043625,8.766132,382.922425,8.763867,382.749,8.754115,382.4795,8.751052,382.177675,8.73131,381.650775,8.696923,385.611225,12.247213,380.25635,8.649366,379.569925,8.558427,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/08/2014,23:30:00,243.979,399.3452,8.164575,391.572975,7.825296,387.077075,7.59582,384.37835,8.422498,384.050425,8.689346,383.858375,8.721317,383.784,8.747842,383.547825,8.749938,383.298,8.745847,382.8073,8.725242,382.58895,8.697347,381.997325,8.646617,386.299825,12.212025,380.5999,8.549205,379.8886,8.45296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,00:00:00,244,407.19665,8.063665,394.538025,7.734803,386.47105,7.452203,385.167375,8.283696,384.980675,8.62407,384.676275,8.692592,384.52955,8.742921,384.193775,8.736493,383.866125,8.721794,383.43495,8.69893,382.95805,8.652334,382.39145,8.588577,388.089667,12.221977,381.3045,8.556496,380.608675,8.541167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,00:30:00,244.02,397.640225,8.016033,389.112,7.728726,386.33665,7.5616,385.872725,8.343426,385.78235,8.674263,385.186425,8.749585,384.7753,8.739743,384.354525,8.725736,384.102425,8.711914,383.901925,8.69372,383.5011,8.644191,382.57915,8.56938,390.4446,12.17083,381.0775,8.615259,380.3623,8.624137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,01:00:00,244.041,406.4527,7.987659,394.04365,7.715057,387.031475,7.567374,386.7864,8.317981,386.4932,8.575583,386.094075,8.613108,385.665025,8.679813,385.0305,8.687928,384.6914,8.670567,384.369675,8.6768,383.784325,8.632908,382.539875,8.590196,391.693425,12.21584,380.973675,8.67044,380.26115,8.692182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,01:30:00,244.062,400.54455,7.841137,390.975175,7.549161,387.82595,7.334405,387.4641,8.042855,386.82785,8.345641,386.168975,8.408042,385.65105,8.614895,384.949425,8.615538,384.73385,8.653722,384.4623,8.690262,383.6455,8.649804,382.59975,8.617176,391.7842,12.086708,381.15775,8.701383,380.6564,8.652657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,02:00:00,244.083,403.52585,7.657846,390.75705,7.355006,387.800175,7.209518,387.42725,7.984042,386.939125,8.312629,386.4351,8.346667,385.82685,8.561856,385.003175,8.569679,384.610575,8.608251,384.478975,8.651784,384.3236,8.681818,383.55225,8.685773,392.023525,11.883412,381.790625,8.671846,381.26295,8.634574,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,02:30:00,244.104,400.056075,7.57823,391.010325,7.281274,387.227225,7.205237,386.616225,7.982959,385.82785,8.376663,384.858725,8.461695,384.547975,8.648426,384.1634,8.611435,383.820425,8.684348,383.7144,8.730336,383.254825,8.766828,382.64755,8.708243,390.62195,11.750573,382.055275,8.662002,381.488525,8.643885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,03:00:00,244.124,404.441425,7.494866,389.196125,7.245461,386.072975,7.204503,385.58965,8.07763,384.887575,8.485594,384.560225,8.529533,384.498625,8.648454,384.206575,8.618737,384.075875,8.670169,383.786175,8.706259,383.264625,8.69605,382.15905,8.667394,390.419475,11.944205,381.37255,8.705192,381.340375,8.573867,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,03:30:00,244.145,405.6375,7.487709,386.778325,7.279908,385.9565,7.230251,385.310025,7.784018,384.941375,8.257058,384.531325,8.282949,384.527675,8.438801,384.0998,8.457447,383.836225,8.590821,383.238,8.672388,382.712,8.655194,382.078975,8.672375,391.142625,12.014158,381.211925,8.75851,381.162625,8.451522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,04:00:00,244.166,399.145975,7.593023,386.34015,7.522769,385.49125,7.687139,385.093125,8.224145,384.7561,8.557334,384.555775,8.646163,384.3783,8.767578,384.161975,8.74643,384.03465,8.81565,383.701,8.706207,383.311225,8.643705,382.722975,8.627761,390.886475,11.959425,381.5131,8.701276,381.3865,8.509155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,04:30:00,244.187,406.72885,8.020986,386.174675,7.939756,385.095,8.329223,384.899825,8.633482,384.535575,8.819613,384.18645,8.900245,384.077375,8.958051,383.961925,8.959048,383.918175,8.868984,383.645525,8.695009,383.446125,8.649453,382.797825,8.622771,390.695225,11.954962,381.6669,8.669186,381.04705,8.69485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,05:00:00,244.208,402.400925,8.387487,385.330075,8.217191,384.7248,8.730418,384.6331,8.845567,384.2829,8.994064,384.083,9.021937,384.062225,9.004939,383.922525,8.998966,383.8426,8.742094,383.620625,8.691782,383.50095,8.684346,383.299575,8.704175,391.387225,12.10649,382.723725,8.858528,381.590225,8.939642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,05:30:00,244.229,392.672975,8.715839,384.2403,8.495481,384.1789,8.970992,384.302175,9.002962,384.1969,9.065572,383.90785,9.068993,383.794775,8.858824,383.6359,8.818177,383.68145,8.756744,383.825475,8.778637,383.7937,8.810804,383.8805,8.827164,389.966425,11.976833,383.28225,8.84175,382.253,8.651312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,06:00:00,244.249,395.055825,9.013217,386.450775,8.755837,384.267975,9.182639,384.113175,9.166592,383.883025,9.234157,383.8435,9.240083,383.868975,8.814077,383.93525,8.834312,384.002075,8.788553,384.134575,8.799168,384.26415,8.801759,384.409025,8.786666,388.97715,11.904055,383.71285,8.705383,382.309075,8.21826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,06:30:00,244.27,393.868325,9.256561,385.16865,8.996658,384.9758,9.382752,385.06385,9.331375,385.262975,9.313339,385.345775,9.25983,385.55775,8.82165,385.662325,8.773796,385.79085,8.748762,385.835425,8.721955,385.87015,8.700023,385.9015,8.667834,388.8494,12.043105,383.36535,8.556567,381.303,8.101626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,07:00:00,244.291,397.482475,9.522882,388.49465,9.229219,386.245175,9.627488,386.691675,9.538943,387.018525,9.32649,387.319075,8.940254,387.3665,8.808124,387.396325,8.749863,387.431175,8.729465,387.493975,8.718179,387.414025,8.705333,387.06065,8.670943,389.248775,12.078198,384.467825,8.417006,382.688475,8.197191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,07:30:00,244.312,391.91495,9.879977,388.260175,9.513153,387.840275,10.0568,388.3266,9.890669,388.7661,9.102408,389.1199,8.903235,389.30715,8.848773,389.40815,8.808913,389.561325,8.796207,389.502475,8.756238,389.18455,8.730631,388.230375,8.674132,390.284275,12.31677,384.918875,8.606168,383.3312,8.226964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,08:00:00,244.333,391.310975,10.077852,388.465825,9.896484,388.562825,10.73121,389.06855,10.454105,389.16145,9.213777,389.4023,9.147311,389.66975,9.101399,390.18625,8.998938,390.1227,8.92856,389.921175,8.85165,389.6983,8.793172,389.2028,8.749237,391.099,12.78627,386.456575,8.652165,384.227175,8.429759,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,08:30:00,244.354,388.539675,10.101929,386.295125,10.729115,386.208575,12.969425,386.86005,11.36626,387.4753,9.539969,387.88565,9.483172,387.872475,9.464037,388.090775,9.45558,388.47835,9.41309,388.62525,9.361066,388.811175,9.315798,388.818625,9.275872,391.4556,13.744337,387.587125,9.073167,386.59715,8.930113,3,3,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,09:00:00,244.374,389.7406,9.706047,388.913125,11.52644,389.31985,14.212788,390.04695,9.504977,390.17255,9.401628,390.31325,9.381484,390.362975,9.374167,390.14965,9.377881,390.34055,9.360546,390.379925,9.319668,390.305225,9.28899,390.125375,9.257392,392.1881,14.383532,389.38825,9.12669,388.051075,8.952165,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
01/09/2014,09:30:00,244.395,387.19055,9.594333,386.287375,12.934483,386.44105,11.624285,386.684475,9.382801,386.88235,9.279646,386.8478,9.216197,386.991425,9.178726,386.9389,9.096471,386.837,9.026873,386.971925,8.961804,386.81235,8.947977,386.5284,8.874105,389.9426,14.898195,385.995825,8.763072,385.5689,8.494775,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,10:00:00,244.416,381.85675,8.554665,380.7886,9.827562,380.5343,8.314106,380.9692,8.200426,381.222375,8.064514,381.44135,7.993651,381.53405,7.99345,381.553125,7.927971,381.469625,7.894337,381.4858,7.859462,381.589825,7.838393,381.520925,7.806736,385.029275,14.714323,381.5923,7.763487,381.584175,7.651495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,10:30:00,244.437,379.00075,7.902447,378.390175,7.653883,378.488425,7.577453,378.688925,7.551001,378.797175,7.526854,378.982675,7.496364,379.193225,7.458411,379.402775,7.377696,379.393825,7.337402,379.48385,7.329201,379.46235,7.318179,379.57095,7.29136,382.430225,14.990327,379.628325,7.272455,379.7082,7.150012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,11:00:00,244.458,378.2132,7.64145,377.797275,7.564875,377.764075,7.551428,378.109275,7.491206,378.351525,7.410951,378.487325,7.380051,378.645025,7.344795,378.776375,7.299136,378.927875,7.26318,378.989075,7.256963,379.110175,7.24098,379.214,7.232608,381.59125,15.756078,379.183775,7.31612,379.267525,7.256171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,11:30:00,244.479,378.0908,7.969025,377.56515,7.872913,377.851375,7.801691,378.103675,7.755481,378.4404,7.669932,378.437675,7.668359,378.481225,7.68121,378.400975,7.699106,378.4905,7.674248,378.5561,7.642138,378.6539,7.596891,378.712775,7.570646,381.047625,16.466903,378.929975,7.597978,379.004175,7.521326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,12:00:00,244.499,377.9359,8.114441,377.57255,8.023667,377.74815,7.926482,377.879825,7.892214,378.01215,7.821575,378.15845,7.79254,378.2622,7.783141,378.252375,7.742857,378.2829,7.72944,378.2653,7.724471,378.302925,7.701654,378.421175,7.666796,379.8273,16.415522,378.65045,7.669874,378.742275,7.577043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,12:30:00,244.52,377.5639,8.199649,376.850175,8.154295,376.8542,8.112231,377.26815,8.05994,377.420725,8.034543,377.542775,8.034881,377.790075,7.991563,378.028975,7.908563,378.2185,7.838503,378.429675,7.800317,378.5038,7.752504,378.63775,7.677646,380.029125,16.573538,378.747725,7.716932,378.70145,7.626436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,13:00:00,244.541,377.15765,7.955507,376.705225,7.87407,376.6982,7.883094,377.18915,7.852911,377.2468,7.813432,377.40565,7.783367,377.5065,7.747034,377.545275,7.684293,377.526475,7.652106,377.5967,7.621331,377.687425,7.55598,377.910975,7.474055,379.830325,16.992185,378.046875,7.494706,378.0718,7.394805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,13:30:00,244.562,376.769575,8.130787,375.97455,7.971665,375.9647,7.941947,376.266975,7.888071,376.42915,7.813367,376.437525,7.793394,376.6188,7.764316,376.668975,7.722142,376.753175,7.646107,376.872075,7.583247,376.88565,7.544466,377.050275,7.489026,378.249975,16.597405,377.1601,7.544236,377.179275,7.462485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,14:00:00,244.583,375.807325,7.950804,375.36025,7.896636,375.4862,7.879765,375.839575,7.833271,376.000125,7.771962,376.228675,7.7064,376.26945,7.682352,376.50075,7.627773,376.593,7.576061,376.79225,7.536109,376.81345,7.497675,376.9753,7.46478,378.0344,16.943088,377.073875,7.510423,377.023775,7.435325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,14:30:00,244.604,376.4692,8.074017,375.77935,7.971616,375.915825,7.933664,376.369625,7.878877,376.5716,7.817107,376.5991,7.813251,376.85535,7.776879,376.929475,7.743672,376.934125,7.69195,377.0109,7.654403,377.0388,7.625654,377.018625,7.602823,378.638475,17.38213,377.062775,7.659024,377.041025,7.578686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,15:00:00,244.624,377.16275,8.128976,375.917325,8.043089,375.744175,8.022844,376.004075,7.894106,376.100625,7.839915,376.204475,7.809738,376.273675,7.795378,376.363425,7.7556,376.5135,7.703674,376.6662,7.676916,376.734225,7.639485,376.83345,7.599179,379.02465,18.258003,376.785275,7.712407,376.8211,7.632596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,15:30:00,244.645,377.129775,8.225336,375.724625,8.081407,375.429825,8.110302,375.636925,8.076461,375.7122,8.036181,375.908,7.9401,376.0383,7.90073,376.148375,7.84685,376.181225,7.826817,376.2899,7.790079,376.452525,7.722314,376.534925,7.676948,378.407075,18.188975,376.6693,7.728427,376.716775,7.62975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,16:00:00,244.666,375.9632,8.097932,375.556075,8.036707,375.525075,7.965777,375.7264,7.911868,375.9305,7.828481,375.94485,7.840517,376.075025,7.817305,376.2279,7.712188,376.281075,7.665098,376.284625,7.654266,376.298125,7.646543,376.305775,7.633174,377.401325,17.483605,376.386375,7.654108,376.39945,7.567283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,16:30:00,244.687,376.1307,8.015366,375.4859,7.93978,375.438325,7.937036,375.647825,7.913604,375.855875,7.847651,375.96375,7.819534,376.0266,7.794386,376.113575,7.765273,376.197075,7.691786,376.236075,7.644486,376.173175,7.648312,376.211275,7.633356,377.27555,17.197508,376.307075,7.631944,376.3355,7.533938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,17:00:00,244.708,377.21025,8.197304,375.607675,8.023449,375.56555,8.020631,375.682825,7.962435,375.79685,7.889878,375.840425,7.849531,375.868275,7.84346,375.825025,7.819643,375.847275,7.806111,375.8715,7.77357,375.98935,7.747219,376.07755,7.712407,376.917525,16.753033,376.16595,7.740864,376.319225,7.633825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,17:30:00,244.729,385.39545,8.695409,375.85355,8.318414,375.7721,8.263734,376.0069,8.201208,376.022425,8.154247,376.09265,8.12806,376.195775,8.096062,376.17565,8.032419,376.196475,7.990686,376.221975,7.966769,376.25155,7.925791,376.322275,7.871987,377.74935,16.461773,376.360175,7.894535,376.431,7.799958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,18:00:00,244.749,393.197675,9.225088,376.51085,8.510255,376.513825,8.485298,376.642075,8.431873,376.6935,8.375796,376.739125,8.29361,376.866025,8.276077,376.838675,8.217579,376.828675,8.166062,376.828925,8.128894,376.814125,8.084275,376.838125,8.035693,379.708225,15.852105,376.919675,8.024005,376.9245,7.903792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,18:30:00,244.77,396.78745,9.437592,376.85885,8.770704,376.6338,8.624949,376.840225,8.548829,376.879825,8.486125,376.94105,8.441208,377.1178,8.409745,377.1202,8.36442,377.098425,8.327896,377.1119,8.298521,377.116525,8.261224,377.07465,8.19944,381.177725,15.18456,377.085325,8.122252,376.981275,7.989147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,19:00:00,244.791,388.053775,9.245002,378.29225,8.910224,377.6689,8.638604,377.692225,8.559576,377.560725,8.498372,377.51425,8.46147,377.5874,8.446454,377.5081,8.420549,377.428825,8.385354,377.354225,8.345654,377.2375,8.297646,377.140775,8.256323,381.752975,14.517108,376.928725,8.180836,376.704525,8.07008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,19:30:00,244.812,381.136175,9.030022,378.9023,8.892558,378.026575,8.629683,377.8799,8.548235,377.667575,8.489212,377.6473,8.460231,377.650775,8.44895,377.618375,8.419285,377.55405,8.391163,377.515625,8.357211,377.396425,8.326259,377.270825,8.267591,381.197,13.95566,376.899475,8.178328,376.687175,8.062856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,20:00:00,244.833,382.228825,8.904746,379.692275,8.74454,379.207825,8.542185,379.022225,8.48612,378.913525,8.434621,378.815425,8.411634,378.8842,8.404776,378.753575,8.374868,378.736625,8.345396,378.663025,8.32738,378.6069,8.306633,378.372025,8.267435,381.290075,13.608513,377.890325,8.218944,377.58385,8.12246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,20:30:00,244.854,388.403975,8.795317,381.1997,8.639866,380.00925,8.517761,379.862925,8.478328,379.6105,8.445684,379.552575,8.43387,379.45435,8.431266,379.291575,8.420915,379.1907,8.413706,379.1168,8.412768,379.039575,8.412206,378.8855,8.404327,381.60565,13.349413,378.726775,8.458847,378.50595,8.432893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,21:00:00,244.874,388.76075,8.707534,382.183925,8.655872,381.1429,8.621912,381.099425,8.605797,380.8612,8.597796,380.7759,8.615881,380.648375,8.643544,380.552725,8.678627,380.479325,8.702014,380.459875,8.736045,380.491425,8.763041,380.46805,8.814337,382.799225,13.155502,380.060425,8.954659,379.8196,8.963618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,21:30:00,244.895,404.7976,8.78981,384.783325,8.760296,382.991425,8.890695,382.744775,8.917189,382.5657,8.925431,382.429375,8.971235,382.471,9.023372,382.393225,9.067704,382.4695,9.098565,382.44125,9.146123,382.500875,9.191089,382.36775,9.252155,385.01475,13.08624,381.47225,9.272819,380.92115,9.166029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,22:00:00,244.916,395.240125,8.791657,385.0218,8.804078,383.891175,9.052975,383.765075,9.134605,383.65155,9.171408,383.4582,9.24414,383.38765,9.311038,383.288675,9.364552,383.238775,9.390657,383.144975,9.435521,382.92745,9.458548,382.38895,9.411742,385.738775,13.05879,381.288175,9.390331,380.473975,9.341113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,22:30:00,244.937,401.252825,8.908579,387.239075,8.806171,384.712175,9.000673,384.5404,9.346971,384.35175,9.385263,384.216375,9.483417,384.137775,9.538484,384.087475,9.572237,383.9811,9.590525,383.819675,9.616071,383.153875,9.594738,382.4079,9.553162,386.20855,13.07973,381.291875,9.572748,380.672325,9.520273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,23:00:00,244.958,407.40875,8.870988,396.077525,8.726396,386.1955,8.611622,385.468025,9.330882,385.304175,9.456431,385.2265,9.555181,385.16245,9.645879,385.04845,9.698647,384.9169,9.709731,384.13965,9.653876,383.457,9.603535,382.888125,9.614925,387.452,13.153253,382.034825,9.636544,381.1121,9.545563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/09/2014,23:30:00,244.979,397.885075,8.827384,391.3968,8.549773,386.82085,8.401694,386.2246,9.237956,386.07095,9.506422,386.11195,9.587236,386.189,9.687961,386.0382,9.775806,385.7627,9.820874,384.76205,9.710494,384.021025,9.676145,383.475225,9.694646,389.13435,13.14483,382.440375,9.695464,381.112625,9.502849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,00:00:00,245,404.910225,8.680955,390.18535,8.487134,387.189375,8.322109,386.725075,9.052378,386.243375,9.361345,386.253925,9.496922,386.362375,9.705741,386.14615,9.807871,385.9455,9.854787,385.27975,9.779672,384.444075,9.732174,383.618225,9.72512,390.846833,13.171653,382.4986,9.680404,381.372125,9.564914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,00:30:00,245.02,406.119375,8.589841,389.125475,8.410871,387.36805,8.254413,386.856675,9.093033,386.30345,9.388069,386.265675,9.528888,386.278225,9.788417,386.13845,9.871925,386.002575,9.931848,385.6233,9.841788,384.8014,9.742277,383.749025,9.721026,391.78765,13.14319,382.585875,9.697591,381.222475,9.405176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,01:00:00,245.041,406.223125,8.553465,389.178275,8.348878,387.390525,8.204453,387.1515,9.069753,387.251925,9.395507,387.462,9.467211,387.36125,9.704389,386.41755,9.820253,386.23765,9.865643,386.1626,9.903804,385.338425,9.820151,384.232675,9.764496,392.516975,13.049195,382.836425,9.61335,381.15495,9.275758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,01:30:00,245.062,405.79825,8.459238,389.6825,8.305768,389.056325,8.187407,388.68365,8.828585,388.648825,9.179753,388.5571,9.261265,388.2435,9.546892,387.2669,9.6626,386.808375,9.729089,386.1999,9.82652,385.3251,9.802365,384.360425,9.683624,393.8883,13.061652,382.855,9.497503,380.48525,9.040605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,02:00:00,245.083,405.698025,8.384414,390.611375,8.278318,389.5296,8.22978,388.98095,8.774543,388.8491,9.219461,388.63275,9.253593,388.433625,9.518154,387.667675,9.548629,387.028975,9.635075,385.94625,9.694665,385.124475,9.71984,384.451725,9.646731,394.1978,13.016365,381.8529,9.262435,380.0457,8.970166,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,02:30:00,245.104,408.753525,8.365301,390.664075,8.294036,389.11425,8.293468,388.642,8.915865,388.298525,9.29149,388.131625,9.312688,388.00835,9.584964,387.526175,9.538151,386.893475,9.610542,386.170075,9.584782,385.457475,9.651273,384.65835,9.604944,393.849825,12.920128,381.43315,9.127796,379.824725,8.967545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,03:00:00,245.124,401.4441,8.418929,390.06235,8.330215,388.7015,8.30143,388.243475,9.051374,387.8772,9.413224,387.728325,9.45915,387.4042,9.703919,386.966725,9.548132,386.451975,9.546531,385.8395,9.488719,385.1782,9.589426,383.793975,9.43269,392.763425,12.82386,380.99085,9.049128,378.627325,8.771609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,03:30:00,245.145,410.8363,8.434729,390.039225,8.358566,389.01825,8.253353,388.479925,8.909343,388.155625,9.33659,388.043075,9.383502,388.031725,9.634146,387.270025,9.554419,386.961125,9.503757,386.098775,9.431378,385.134,9.509898,383.88625,9.388907,392.5961,12.810895,380.632275,8.977441,377.670025,8.520696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,04:00:00,245.166,429.60905,8.204517,390.502875,8.242089,389.1138,8.190002,388.314725,8.708029,387.9413,9.277721,387.79305,9.332731,387.6772,9.5418,387.278475,9.338994,387.022425,9.183985,386.249625,9.072167,384.98255,9.450841,383.32465,9.208602,394.893625,12.953175,379.549075,8.81626,378.38805,8.651112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,04:30:00,245.187,426.6734,8.06957,389.70975,8.174825,388.6022,8.242517,388.006325,8.515272,387.708425,9.170609,387.665675,9.380275,387.18995,9.611118,386.747,9.370226,386.592425,9.166832,385.765325,8.976897,384.12175,9.489033,382.20735,9.033238,393.992875,13.154375,378.84515,8.859002,377.88625,8.575543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,05:00:00,245.208,420.74285,8.027206,388.3533,8.210929,386.817,8.286711,387.25505,8.64166,386.983975,9.315436,386.779325,9.540252,386.804825,9.771366,386.422475,9.623867,386.268225,9.52361,386.094,9.32844,384.06715,9.325089,381.829925,8.978359,393.564425,13.601593,378.73415,8.895016,377.9107,8.553425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,05:30:00,245.229,427.412325,8.082282,385.1824,8.415767,384.720075,8.628584,386.672025,9.39429,386.648825,9.689539,386.87145,9.974654,386.92395,10.099247,386.262925,10.105778,385.97235,9.939445,385.88365,10.097933,385.2964,9.565905,382.11495,9.025977,394.632175,14.844393,379.761625,8.972866,378.024775,8.648788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,06:00:00,245.249,401.2979,8.345737,381.815425,8.743445,385.075425,9.972539,385.798825,10.355467,385.717775,10.339548,385.77485,10.653555,385.789125,10.621515,385.5227,10.653743,385.4676,10.76179,385.493025,10.810723,384.66135,9.581917,382.449,9.155626,395.612375,16.430712,379.9846,8.988282,378.76055,8.829901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,06:30:00,245.27,382.88395,8.807746,382.74315,9.146681,383.08045,11.283803,383.6302,11.089278,383.819,10.920485,383.75405,11.236305,384.0543,11.2769,384.356675,11.27537,384.4151,11.05542,384.58825,10.715313,384.635775,9.619319,383.391275,9.426153,392.80035,17.809375,379.055275,9.019354,378.113325,8.83834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,07:00:00,245.291,384.120725,9.404324,382.571225,9.740555,382.340575,12.218068,382.9886,11.599928,383.4585,11.462988,383.693,11.644255,383.866375,11.077505,383.88465,11.150355,383.9544,10.693265,383.906475,9.905866,383.491075,9.621337,383.11715,9.484163,389.012075,16.42373,381.297025,9.216476,378.452675,8.951724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,07:30:00,245.312,384.481175,9.984903,381.068425,10.36823,381.079475,12.284395,381.553575,12.346947,381.9021,12.05484,382.15565,12.00301,382.128925,10.451185,382.188225,10.09728,382.244125,9.99267,382.16935,9.783962,382.091025,9.683365,381.86855,9.444661,388.18505,17.25466,379.60595,9.091492,378.314625,8.991989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,08:00:00,245.333,385.131425,10.60251,381.727975,10.95146,381.689675,13.147875,382.205275,12.952218,382.622825,12.034955,382.713525,11.019003,382.6664,10.209903,382.8923,10.146705,382.878975,10.099491,382.896475,9.930011,382.709525,9.819884,381.8064,9.524103,386.527525,17.843715,378.151225,8.998983,377.4264,8.874792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,08:30:00,245.354,387.52445,11.312922,382.597575,11.690995,382.491275,15.436483,382.725875,13.381098,382.8867,10.928675,383.123825,10.038133,383.069975,9.994779,382.8506,9.856839,382.807925,9.817374,382.7501,9.799922,382.58975,9.807011,382.2046,9.762067,384.0746,16.70234,378.32185,9.069059,377.22065,8.881502,3,3,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,09:00:00,245.374,388.931125,12.05111,380.912825,12.581072,379.918175,14.515397,379.8115,11.485198,379.8346,10.164465,380.225975,10.005017,380.41965,9.954003,380.346425,9.899223,380.24305,9.913124,380.3814,9.875699,380.523225,9.867027,380.576175,9.798757,383.2259,16.361947,379.649575,9.543194,379.305425,9.405366,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,09:30:00,245.395,380.623075,10.975372,379.520775,13.921005,379.060525,10.302128,379.3782,10.231615,379.552725,10.20679,379.944025,10.196713,380.1052,10.170174,380.239925,10.13308,380.25815,10.089691,380.222125,10.092237,380.222575,10.063691,380.3159,10.01503,382.832875,16.550568,380.058575,9.980213,379.69105,9.82228,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,10:00:00,245.416,379.3179,10.53689,378.624175,11.560642,378.61325,10.29355,379.025625,10.197212,379.17165,10.143808,379.310875,10.146485,379.2743,10.17152,379.348275,10.162183,379.517975,10.0843,379.699825,10.030347,379.692625,9.980841,379.71005,9.900515,381.866675,16.73145,379.767925,9.937482,379.86915,9.912384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,10:30:00,245.437,379.7849,10.48882,378.95595,10.340166,378.64915,10.296826,378.839125,10.216393,378.941,10.231467,379.1324,10.196909,379.19515,10.193601,379.27105,10.20765,379.376875,10.168075,379.4832,10.074613,379.47325,9.984728,379.495575,9.897959,382.66195,18.150245,379.2454,9.895429,379.2124,9.665355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,11:00:00,245.458,378.752025,10.30765,377.9567,10.196087,377.545025,10.128003,377.741825,10.034588,377.840575,9.983851,377.820975,9.973214,377.931125,9.938189,378.081275,9.85719,378.255725,9.765718,378.265775,9.76236,378.296775,9.715525,378.35015,9.642725,381.84445,19.132375,378.3922,9.724928,378.4549,9.680942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,11:30:00,245.479,377.028675,9.599448,376.2313,9.311819,375.96025,9.241137,376.2542,9.212846,376.62015,9.104374,376.8651,9.062838,377.0052,9.019388,377.046575,8.940983,376.97565,8.91615,377.006975,8.903229,376.935,8.909784,376.99265,8.840158,379.945825,19.283877,377.0829,8.752312,377.084775,8.576878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,12:00:00,245.499,376.84265,8.892594,375.8472,8.88572,375.6535,8.822046,375.8514,8.73903,376.114175,8.667156,376.355325,8.549827,376.4728,8.524904,376.559675,8.477654,376.79405,8.386971,376.843225,8.363583,376.86605,8.356693,376.919375,8.345448,379.734,19.999773,377.20195,8.340378,377.15075,8.235915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,12:30:00,245.52,376.232975,8.618762,375.946475,8.569779,376.042275,8.49796,376.311825,8.445898,376.522025,8.394105,376.75905,8.32265,376.88915,8.293239,376.81815,8.312778,376.8917,8.305663,377.072275,8.263261,377.239675,8.241503,377.29465,8.241181,378.92885,19.378345,377.558275,8.279687,377.600275,8.164884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,13:00:00,245.541,376.7086,9.054364,376.026075,8.806744,375.9716,8.723176,376.218025,8.64915,376.313675,8.611218,376.35965,8.615341,376.3678,8.619683,376.31525,8.652767,376.36555,8.632702,376.53095,8.60348,376.581525,8.569356,376.78305,8.48385,377.99085,19.094708,377.22455,8.41216,377.358475,8.288102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,13:30:00,245.562,378.01345,9.024269,376.236425,8.750329,375.7542,8.689971,375.992975,8.621988,376.22155,8.52324,376.323825,8.515557,376.410075,8.508472,376.537325,8.444409,376.69435,8.377618,376.9946,8.208838,376.99465,8.168321,377.1923,8.072912,378.960925,19.323628,377.436675,8.089586,377.299325,8.029857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,14:00:00,245.583,376.805225,8.474757,376.1428,8.370503,376.341675,8.290426,376.703625,8.193825,376.8603,8.141323,376.9389,8.121593,376.995125,8.111851,377.022775,8.115939,377.0354,8.069859,376.998825,8.04049,377.027125,8.018988,377.19215,7.95868,378.630725,18.706402,377.409375,7.982202,377.405925,7.899145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,14:30:00,245.604,377.2914,8.639037,376.329225,8.486975,376.051225,8.517198,376.3189,8.402585,376.5341,8.314529,376.6861,8.288287,376.766475,8.259215,376.828425,8.245801,376.8591,8.173687,376.999125,8.113124,376.942375,8.108833,377.084225,8.084666,378.8404,19.249897,377.121825,8.149817,377.232275,7.998869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,15:00:00,245.624,382.2137,9.023262,376.816175,8.490941,376.439575,8.372614,376.59165,8.27026,376.741175,8.18385,376.901525,8.11141,376.944575,8.061222,376.9571,8.021527,377.0437,7.964699,377.084675,7.952576,377.1393,7.951326,377.1567,7.887958,379.7406,19.821993,377.244075,7.941247,377.332025,7.838808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,15:30:00,245.645,382.64555,8.883639,377.4955,8.395899,376.5949,8.267985,376.9824,8.158606,377.2052,8.082219,377.282125,8.064931,377.32075,8.047878,377.41735,7.987028,377.395175,7.972941,377.451625,7.999065,377.4579,7.9754,377.595875,7.926186,380.066775,19.77795,377.812475,7.983285,377.83055,7.861564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,16:00:00,245.666,388.849675,9.319391,377.895825,8.600151,377.347975,8.455339,377.4751,8.382618,377.722625,8.278198,377.7251,8.220238,377.8208,8.223076,377.742,8.214702,377.696575,8.229713,377.81905,8.213895,377.767625,8.206431,377.85125,8.141435,380.44125,19.65188,378.277525,8.222711,378.516425,8.093941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,16:30:00,245.687,389.6825,9.653043,380.753925,9.025125,379.76345,8.889406,380.880975,8.799474,380.9193,8.73996,381.2944,8.681247,381.37895,8.636063,381.308425,8.576734,381.422825,8.57769,381.7432,8.568274,382.536775,8.550562,384.838925,8.532707,388.30385,19.630467,384.420775,8.633776,383.1867,8.543881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,17:00:00,245.708,402.232,10.241234,385.33545,9.540148,385.106725,9.45579,386.852825,9.298756,386.788375,9.204031,386.34475,9.104798,387.0832,9.061053,388.185225,8.992779,387.51705,8.913852,387.47365,8.835102,385.655125,8.796315,384.58525,8.756349,389.354,17.83912,384.9838,8.778402,386.43705,8.71362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
02/09/2014,17:30:00,245.729,388.59515,10.84364,378.47605,10.01587,379.1208,9.750347,379.65235,9.619618,379.677575,9.532135,379.7994,9.439992,380.299725,9.432751,380.0127,9.374142,379.969275,9.330428,379.945325,9.314876,379.9003,9.281778,379.9874,9.263366,385.6821,18.48254,380.12515,9.298511,380.006825,9.216848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,18:00:00,245.749,382.39415,10.945248,378.295325,10.5436,378.757625,10.157923,378.9329,10.041035,378.7976,9.971515,378.730925,9.913381,378.9327,9.87335,378.72065,9.81977,378.662525,9.774912,378.670625,9.729457,378.642925,9.705911,378.629175,9.641975,382.222625,17.453215,378.710775,9.672402,378.64685,9.590557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,18:30:00,245.77,381.469075,11.02802,379.099075,10.734398,378.6424,10.325443,378.568775,10.193083,378.378475,10.122858,378.314925,10.086455,378.381525,10.033134,378.110775,9.940274,378.050175,9.90055,378.0132,9.884039,377.94015,9.875873,377.921775,9.869197,381.345875,17.097262,378.04265,10.008166,377.952625,9.978285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,19:00:00,245.791,382.32595,11.076298,379.825925,10.825122,379.145125,10.51486,379.05385,10.414195,378.96385,10.373483,378.8158,10.3604,378.7749,10.346293,378.389175,10.308195,378.33725,10.311268,378.353175,10.319735,378.33555,10.328315,378.374275,10.341878,381.1874,16.933232,378.239375,10.419437,378.0349,10.393387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,19:30:00,245.812,384.659925,10.938495,381.945725,10.843995,381.425325,10.805238,381.01375,10.792118,380.9989,10.812507,380.9274,10.841773,380.857,10.831475,380.71885,10.820342,380.423725,10.783205,380.1273,10.727285,379.753675,10.685335,379.4087,10.680708,381.73255,16.6391,379.3579,10.812533,379.0397,10.81335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,20:00:00,245.833,386.4514,11.168615,385.7134,11.294593,385.7719,11.559793,385.711625,11.614948,385.83255,11.62812,385.989125,11.649565,386.0275,11.66672,385.6901,11.618118,385.248175,11.526828,384.8048,11.397125,384.22465,11.224115,383.0003,11.048327,383.75525,16.08714,381.33375,11.068455,380.841825,11.012163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,20:30:00,245.854,391.360825,11.447198,389.8447,11.477013,389.7554,11.59698,389.462975,11.61564,389.18775,11.611608,388.763025,11.601925,388.4892,11.564023,387.88475,11.436423,386.88335,11.263272,385.310925,11.10874,384.062125,11.077785,382.7575,11.054933,385.133675,15.911725,381.755825,11.08267,381.183825,11.02623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,21:00:00,245.874,394.751975,11.504172,392.4775,11.517458,390.551275,11.630105,390.069925,11.63875,389.688875,11.607827,389.243625,11.57417,388.939775,11.529498,388.5444,11.423455,387.83975,11.322803,386.720925,11.206165,385.17235,11.075445,384.254625,11.012405,386.908225,15.67419,383.158825,11.018017,382.744575,10.956763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,21:30:00,245.895,397.450525,11.534527,392.89025,11.514328,390.376275,11.51097,389.5864,11.461303,389.016825,11.384422,388.555175,11.331132,388.08895,11.28897,387.0108,11.182353,386.09165,11.114182,385.410225,11.053288,384.8411,11.013252,384.25065,10.97617,388.156075,15.540993,383.36745,10.972295,382.55185,10.911828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,22:00:00,245.916,404.97675,11.441853,391.70785,11.307468,388.740575,11.216108,388.126075,11.170465,387.466125,11.135153,387.126275,11.121478,386.932675,11.113193,386.2805,11.085128,385.921425,11.075938,384.89035,11.05568,384.247375,11.04079,383.786,11.033313,387.699275,15.176443,382.5358,11.066008,381.889525,11.0414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,22:30:00,245.937,411.819975,11.510015,389.6771,11.329548,387.284075,11.263617,386.820175,11.235587,386.433275,11.197248,386.266275,11.18491,386.28005,11.183445,386.025425,11.162155,385.634675,11.13936,385.450275,11.125195,385.130125,11.10734,384.78495,11.088808,388.577025,15.054368,384.1196,11.093752,383.557925,11.042532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,23:00:00,245.958,406.440525,11.50605,389.692575,11.292642,388.8182,11.220748,388.33845,11.184552,388.13695,11.149663,388.02155,11.137495,387.952925,11.138848,387.536775,11.108535,387.0819,11.07688,386.522575,11.03898,386.09355,11.002138,385.6491,10.96453,390.619,14.92658,384.508675,10.877368,383.866125,10.740673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/09/2014,23:30:00,245.979,401.568225,11.307442,391.0103,11.179473,389.69305,11.133195,389.271625,11.098132,389.066525,11.065295,388.9912,11.060328,388.643625,11.053728,388.240925,11.023837,387.749125,11.001533,387.34135,10.976293,386.94985,10.94386,386.5753,10.905277,391.7649,14.684448,385.70335,10.807598,385.0412,10.688305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
03/09/2014,00:00:00,246,408.388525,11.257118,391.888475,11.064555,390.09895,10.96936,389.4352,10.90973,389.150825,10.863618,389.093025,10.843075,389.01165,10.83554,388.715275,10.779118,388.519175,10.75117,388.117525,10.7052,387.742775,10.65688,387.318325,10.598972,391.521367,14.37133,386.405733,10.526797,385.3557,10.372285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
03/09/2014,00:30:00,246.02,405.120625,11.07481,393.007175,10.835568,391.12435,10.742145,390.66915,10.700788,390.19125,10.667845,389.982,10.6568,389.666325,10.64859,389.3057,10.618092,388.951725,10.606208,388.225475,10.580378,387.714575,10.563038,387.151275,10.54114,391.875025,14.280927,386.14,10.53208,385.347075,10.4767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,01:00:00,246.041,401.6782,10.981177,391.51065,10.81846,390.216975,10.781305,389.887625,10.76212,389.38755,10.72812,389.356575,10.724657,389.1552,10.72284,388.785275,10.69881,388.24085,10.682043,387.84335,10.665805,387.4807,10.646885,386.88875,10.612605,391.3194,14.26862,386.00305,10.58446,385.30195,10.498848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,01:30:00,246.062,396.394625,10.936893,390.43415,10.78795,389.445425,10.759445,389.0204,10.738403,388.808025,10.71771,388.6445,10.70297,388.53875,10.701135,388.1807,10.670493,387.97255,10.653595,387.669875,10.639128,387.3801,10.620922,387.237625,10.608213,390.2306,14.03999,386.463375,10.589555,386.011775,10.538327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,02:00:00,246.083,401.538175,10.955777,390.91475,10.793768,389.77085,10.759308,389.66595,10.74461,389.662575,10.727158,389.505075,10.716983,389.419975,10.71812,389.198925,10.699905,388.97675,10.688095,388.583875,10.667713,388.476575,10.65786,388.35125,10.64797,390.64795,14.07829,387.963675,10.64735,387.649825,10.605793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,02:30:00,246.104,413.197775,11.017445,400.7296,10.875293,393.882925,10.839045,392.77425,10.819283,392.23035,10.790903,391.9877,10.783362,391.8973,10.788685,391.24345,10.761173,390.54005,10.741452,390.0717,10.727912,389.554675,10.708515,389.0546,10.687545,392.6551,14.02394,387.395525,10.651133,386.236175,10.57586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,03:00:00,246.124,401.973375,11.001945,393.473375,10.889813,392.032475,10.882028,391.61725,10.867853,390.9579,10.84299,390.59645,10.836615,390.564925,10.839463,390.29295,10.82645,389.84375,10.817583,389.415725,10.808718,389.007,10.7942,388.643975,10.780732,392.137,13.954328,387.5781,10.77253,386.938625,10.73276,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,03:30:00,246.145,393.508575,11.10854,390.657625,11.05713,390.145425,11.064767,390.118375,11.05938,389.834525,11.050172,389.68375,11.038708,389.49515,11.043433,389.174275,11.040003,388.717975,11.032105,388.30475,11.01756,387.848825,11.003593,387.3569,10.988212,390.153275,13.747612,386.188725,10.93274,384.709825,10.816898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,04:00:00,246.166,391.768775,11.45696,390.26715,11.42315,389.6637,11.433865,389.099675,11.417045,388.67185,11.385552,388.480775,11.365675,388.3137,11.349308,388.057975,11.33622,387.753125,11.312177,387.200975,11.260228,386.9137,11.227278,386.484675,11.178118,387.948025,13.494613,384.19695,10.95775,383.037825,10.825317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,04:30:00,246.187,391.467075,11.568645,389.061825,11.51607,388.679175,11.529495,388.5534,11.495973,388.384325,11.45618,388.267875,11.442802,388.140825,11.4242,387.74485,11.410477,387.482025,11.390088,387.109675,11.342043,386.73595,11.313482,386.261625,11.267253,388.081225,13.887242,384.7506,11.119805,383.60805,11.02655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,05:00:00,246.208,390.05215,11.67302,389.5603,11.64941,389.374075,11.645518,389.108025,11.61371,389.008125,11.574752,388.95845,11.556065,388.629825,11.537257,388.409925,11.523355,388.15215,11.490245,387.827275,11.449597,387.6174,11.404885,387.082525,11.362652,387.588925,13.538305,385.021975,11.124335,384.1755,11.02925,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,05:30:00,246.229,391.4316,11.642335,390.86275,11.593045,390.872475,11.582547,390.567625,11.556933,390.5051,11.525775,390.407675,11.511013,390.15095,11.484847,389.72175,11.444217,389.304375,11.43174,388.929225,11.364315,388.682475,11.32143,388.239825,11.273037,388.4655,13.401605,386.85275,11.09423,386.17675,10.98253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,06:00:00,246.249,391.63585,11.502525,391.031275,11.450695,391.07155,11.438405,390.98685,11.42431,390.887225,11.395778,390.817975,11.37751,390.63465,11.368105,390.302375,11.33195,389.99655,11.312435,389.71645,11.267728,389.402575,11.230705,388.892025,11.15376,388.7978,13.2352,387.269425,10.945165,386.68255,10.84263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,06:30:00,246.27,393.4692,11.485718,390.927325,11.379163,390.25715,11.35608,389.7327,11.321693,389.436775,11.279878,389.455325,11.26535,389.4131,11.261075,389.19195,11.231288,389.032225,11.209838,388.77935,11.16611,388.530475,11.125953,388.32685,11.07575,389.61555,13.938033,387.5562,10.98201,387.184325,10.87842,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,07:00:00,246.291,389.463275,11.33377,387.9441,11.261185,387.4122,11.249615,387.2173,11.205758,386.998675,11.160935,386.992225,11.138208,387.122375,11.144272,386.93795,11.09327,386.8736,11.069898,386.857825,11.031795,386.796575,10.994935,386.79395,10.96726,388.6997,14.142218,386.65665,10.92337,386.54065,10.829635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,07:30:00,246.312,387.347875,11.35129,385.808275,11.28138,385.696675,11.259535,385.76915,11.22366,385.787725,11.191405,385.7822,11.175975,385.922125,11.16561,385.8956,11.113542,385.916125,11.096335,385.908525,11.062507,385.84,11.033333,385.776225,10.994655,387.654175,14.316042,385.7056,10.926892,385.6087,10.840132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,08:00:00,246.333,385.308525,11.344805,384.63485,11.30087,384.578875,11.293657,384.719275,11.275055,384.776475,11.254265,384.7746,11.248475,384.9532,11.238217,384.977575,11.212623,384.978525,11.169075,385.044275,11.144113,385.006875,11.12752,384.956075,11.06867,386.5637,14.347895,384.958125,10.972637,384.86215,10.88811,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,08:30:00,246.354,384.24905,11.394593,383.435675,11.352323,383.315925,11.344818,383.4837,11.323393,383.48255,11.303247,383.502875,11.30394,383.698025,11.289545,383.76045,11.247818,383.841675,11.208615,383.928825,11.187067,383.898375,11.168118,383.92525,11.13016,385.605025,14.649048,383.988525,11.079223,383.9662,10.999802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,09:00:00,246.374,382.776175,11.407358,382.150275,11.337482,382.174875,11.300468,382.3971,11.263845,382.6055,11.216955,382.5274,11.215177,382.7038,11.212887,382.820125,11.167868,382.782975,11.14742,382.95115,11.102115,383.0474,11.06352,383.060825,11.047387,384.5449,14.754528,383.1195,11.050055,383.141775,10.974455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,09:30:00,246.395,381.373575,11.466303,380.6264,11.404178,380.649825,11.386885,380.901275,11.31171,380.916725,11.284112,381.1203,11.278905,381.22355,11.265603,381.314525,11.22114,381.382475,11.230475,381.390975,11.215398,381.491025,11.184935,381.6754,11.139502,383.435975,15.205077,381.72915,11.13184,381.900325,11.055623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,10:00:00,246.416,379.719375,11.436343,379.248825,11.391708,379.12125,11.403488,379.460725,11.361408,379.66115,11.338228,379.984325,11.293863,380.0999,11.286715,380.293475,11.227808,380.455725,11.20306,380.565525,11.16752,380.591175,11.143038,380.707675,11.12559,382.399175,15.513655,380.869325,11.092235,381.048325,11.000788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,10:30:00,246.437,379.731775,11.516443,378.77765,11.413017,378.605075,11.368583,378.927975,11.297947,379.02195,11.257093,379.3323,11.199832,379.474925,11.186905,379.42505,11.153077,379.520225,11.141315,379.692,11.094053,379.694,11.070373,379.872375,10.987788,382.121925,16.673105,380.012325,10.932195,380.037325,10.876198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,11:00:00,246.458,379.7265,11.511403,378.305675,11.3129,378.091125,11.17279,378.102375,11.138602,378.2046,11.075177,378.504925,11.01295,378.5566,11.00165,378.5196,10.982315,378.630125,10.93814,378.728025,10.867585,378.7198,10.830783,378.7814,10.801215,381.53255,17.459978,378.89805,10.805288,379.057425,10.67522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,11:30:00,246.479,378.36275,11.323147,377.510475,11.174623,376.922725,11.107143,376.85165,11.034943,377.145025,10.905915,377.414825,10.830047,377.405225,10.849455,377.579975,10.769825,377.649375,10.745217,377.581275,10.751793,377.567875,10.766173,377.729,10.706685,379.685625,17.30928,377.90935,10.71545,378.05025,10.57584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,12:00:00,246.499,377.109325,11.006755,376.522475,10.8483,376.454375,10.779205,376.6197,10.746265,376.85175,10.665945,376.960425,10.633058,377.0198,10.640048,377.04615,10.594635,377.083525,10.597325,377.21415,10.547793,377.3584,10.48849,377.521575,10.426657,378.937975,17.296478,377.699875,10.43668,377.80515,10.351888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,12:30:00,246.52,377.7133,11.253135,376.845375,11.030568,376.582,10.9503,376.678175,10.85464,376.842425,10.77774,377.00145,10.720735,377.080025,10.712782,377.201425,10.67014,377.270825,10.635275,377.280825,10.63046,377.516725,10.572167,377.720575,10.505658,378.424625,16.82684,378.028725,10.451168,378.10985,10.359885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,13:00:00,246.541,376.87505,11.00204,376.398175,10.957233,376.323525,10.912138,376.382,10.872658,376.471425,10.8388,376.6922,10.796958,376.83105,10.769883,376.83595,10.756125,376.972925,10.725077,377.162975,10.677483,377.34575,10.60659,377.50695,10.569603,378.159525,17.265687,377.583175,10.614548,377.77025,10.525363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,13:30:00,246.562,377.148125,11.04995,376.74545,10.953605,376.510025,10.93532,376.601525,10.875998,376.678975,10.840123,376.78225,10.78747,376.8979,10.768128,376.989675,10.715663,377.137275,10.662535,377.331125,10.618795,377.4858,10.564295,377.548,10.520808,378.31025,16.904232,377.881925,10.48175,377.99585,10.361488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,14:00:00,246.583,377.1501,11.024838,376.528575,10.9872,376.42545,10.99262,376.600075,10.947163,376.7248,10.891165,376.81775,10.87155,376.933575,10.853105,377.12865,10.787443,377.26445,10.73547,377.433625,10.692433,377.52825,10.66638,377.6844,10.634638,378.2391,17.211588,377.87095,10.630733,378.0057,10.52857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,14:30:00,246.604,377.1569,11.142507,376.8222,11.023425,376.757475,11.01235,376.84035,10.996805,376.92105,10.96103,377.02015,10.944487,377.085,10.94516,377.19555,10.88228,377.318075,10.836543,377.372,10.817102,377.331475,10.83097,377.37955,10.81914,377.803,16.2448,377.684,10.77371,377.784225,10.69241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,15:00:00,246.624,377.260375,11.07642,376.697825,11.020303,376.4163,11.013948,376.4701,10.963883,376.606975,10.880845,376.72875,10.839303,376.8025,10.824425,376.936975,10.755962,377.080075,10.701793,377.15595,10.657528,377.31715,10.591338,377.423675,10.544995,377.524875,15.96814,377.4214,10.572853,377.47815,10.521303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,15:30:00,246.645,377.7575,11.087563,376.761025,11.01357,376.437225,11.0315,376.7013,10.922265,376.78285,10.866142,376.850725,10.858143,376.88715,10.853863,376.9832,10.809668,377.109675,10.769008,377.18075,10.73072,377.2457,10.697333,377.25755,10.700912,377.344675,15.953542,377.384775,10.673805,377.45455,10.61485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,16:00:00,246.666,377.930275,11.1279,377.079125,11.05425,376.719325,11.02578,376.7104,10.980138,376.81735,10.904425,376.87725,10.895693,376.941725,10.882908,377.085325,10.828827,377.24725,10.773343,377.327875,10.743725,377.40245,10.71632,377.49015,10.681707,377.568675,15.610885,377.60135,10.677547,377.5878,10.645808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,16:30:00,246.687,377.99515,11.126773,377.18415,11.064723,377.04735,11.0549,376.9708,11.005055,377.053275,10.942675,377.102375,10.916793,377.1231,10.91673,377.1411,10.893943,377.2704,10.835968,377.33105,10.794843,377.369925,10.760908,377.379775,10.733043,377.764575,15.839175,377.5572,10.657873,377.5707,10.587625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,17:00:00,246.708,377.955475,11.19642,377.111675,11.115372,376.926275,11.10358,376.953975,11.079445,376.962475,11.022135,377.025025,11.002088,377.06505,10.984507,377.08755,10.942085,377.103325,10.926365,377.111725,10.916343,377.10815,10.884683,377.171225,10.828302,377.696125,15.896905,377.281975,10.769508,377.32685,10.691357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,17:30:00,246.729,379.687375,11.334543,377.93695,11.236535,377.4441,11.205332,377.230125,11.13707,377.194925,11.08476,377.229025,11.061823,377.239225,11.03218,377.26665,10.954228,377.249375,10.90503,377.206425,10.85236,377.15445,10.81122,377.1327,10.756383,377.594575,15.442588,377.302425,10.648698,377.407125,10.48996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,18:00:00,246.749,380.94805,11.23105,379.2919,11.136358,378.92815,11.137757,378.608775,11.098862,378.626875,11.06834,378.386525,11.02935,378.2228,11.00444,377.9952,10.942588,377.891825,10.908645,377.7096,10.862623,377.62265,10.826835,377.537875,10.757635,377.99405,15.529268,377.4546,10.644772,377.451075,10.530523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,18:30:00,246.77,384.75995,11.320865,380.34335,11.153973,379.913525,11.124603,379.538075,11.090018,379.392275,11.045472,379.262325,11.018705,379.1106,11.001775,378.908525,10.941487,378.77605,10.90174,378.59825,10.85967,378.406325,10.792343,378.27725,10.699798,378.628475,15.337245,378.17265,10.546075,378.203575,10.44214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,19:00:00,246.791,383.58335,11.000798,381.19655,10.876925,381.077725,10.863195,380.7349,10.828863,380.506525,10.78259,380.313775,10.75463,380.2827,10.759873,380.088925,10.71474,379.78475,10.66902,379.467675,10.614162,379.2455,10.558828,379.074875,10.496918,379.377275,14.872865,378.628425,10.391018,378.420375,10.281655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,19:30:00,246.812,387.236025,11.027905,382.213125,10.845163,381.8826,10.843695,381.461525,10.821655,381.2912,10.786882,381.238925,10.786,381.08425,10.782675,380.786925,10.755962,380.5231,10.734835,380.149,10.71351,379.84185,10.693127,379.334425,10.66054,379.92935,15.0009,378.2066,10.620865,377.81595,10.564905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,20:00:00,246.833,390.55635,11.142903,383.8982,10.981868,382.6123,10.961028,382.060225,10.943728,381.58515,10.906575,381.2078,10.893333,380.90815,10.886322,380.52465,10.857118,380.1058,10.835593,379.660125,10.8105,379.237125,10.783635,378.517475,10.73165,379.66955,14.556058,377.57055,10.60739,377.62915,10.500318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,20:30:00,246.854,390.86145,11.2041,383.237325,11.022897,382.201125,11.003423,381.7454,10.98755,381.30475,10.949925,381.248375,10.945678,381.0303,10.94526,380.587925,10.915325,380.201925,10.891003,379.824,10.86734,379.5133,10.845038,378.9414,10.805393,380.361175,14.939355,377.82585,10.68764,377.717475,10.559957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,21:00:00,246.874,393.996225,11.265762,385.49275,11.09839,383.677225,11.071018,383.1269,11.05525,382.70745,11.02551,382.511725,11.01746,382.23635,11.01862,381.5978,10.983023,381.09975,10.963225,380.610025,10.946538,380.14925,10.925805,379.276875,10.89293,380.866125,14.78068,377.676625,10.836803,377.526525,10.768178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,21:30:00,246.895,388.53,11.204088,384.3443,11.11688,382.894975,11.090737,382.038025,11.068235,381.63615,11.040492,381.37515,11.029565,381.1533,11.02916,380.671925,11.00253,380.26665,10.986843,379.835575,10.972375,379.4362,10.953628,378.845925,10.92762,381.115175,14.973295,377.443875,10.872098,377.260225,10.789465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,22:00:00,246.916,392.01995,11.123832,388.791,11.055312,389.4877,11.073698,389.4308,11.076632,389.6418,11.056138,389.0537,11.064842,387.760775,11.076003,385.95405,11.076373,384.16435,11.050667,383.0565,11.041078,382.1589,11.03125,381.007325,11.028472,382.641725,14.944625,379.181775,11.052027,377.785,10.96978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,22:30:00,246.937,409.24375,10.926268,404.150125,10.87357,398.540525,10.9881,394.3958,11.101043,392.601525,11.10764,390.687175,11.11378,389.13195,11.128495,386.967975,11.106503,385.39845,11.109298,383.9744,11.1059,383.205375,11.109538,382.7533,11.109973,385.5306,14.721303,380.675025,11.118085,378.6662,11.023555,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,23:00:00,246.958,411.3862,10.829755,405.341825,10.839195,394.54665,11.061952,391.4985,11.098268,389.888025,11.109348,388.642225,11.11714,387.6495,11.136853,386.764775,11.14934,386.1488,11.163728,385.6583,11.164188,385.0928,11.152273,383.99875,11.136708,387.4665,14.67954,380.700225,11.095643,378.3581,11.01112,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/09/2014,23:30:00,246.979,413.336725,10.88012,403.76075,10.915615,396.2498,11.126037,393.8995,11.183235,391.660225,11.195662,390.62645,11.208783,389.882975,11.21976,388.8081,11.202645,387.728975,11.187873,386.73745,11.163853,385.921975,11.13745,384.37195,11.090633,387.8954,14.58497,379.3947,10.98194,378.002875,10.792575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/09/2014,00:00:00,247,421.811525,10.92598,398.716775,11.033425,393.4022,11.137425,391.870625,11.174855,391.341525,11.172415,390.99625,11.186453,390.811225,11.21143,391.045525,11.213795,389.50425,11.182128,387.999075,11.150625,387.14375,11.126885,385.363125,11.073473,390.4428,14.731343,380.452467,10.92051,378.702475,10.736107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/09/2014,00:30:00,247.02,405.430975,10.959698,395.881125,10.961155,392.295575,11.169942,391.970025,11.19888,391.55655,11.199565,391.09,11.210605,390.7306,11.23077,390.588725,11.22408,390.426475,11.198045,389.6419,11.166675,387.656425,11.1083,385.811025,11.035862,391.906575,14.704845,380.554,10.739855,378.96115,10.57521,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/09/2014,01:00:00,247.041,399.217925,10.996627,394.506,11.00953,393.039875,11.114675,392.686175,11.185003,392.386825,11.175682,391.801725,11.190343,391.27435,11.21044,390.40025,11.205658,390.190625,11.205818,389.65245,11.171895,387.92525,11.082593,384.25945,10.951963,390.3245,14.691862,379.039525,10.490015,378.75435,10.380498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/09/2014,01:30:00,247.062,400.006075,11.014348,395.867425,11.046673,394.15865,11.10398,393.6186,11.190735,393.10315,11.182575,392.0005,11.18396,390.71455,11.17873,389.437275,11.147187,388.7284,11.136145,387.4684,11.10058,385.15035,11.013057,381.626,10.868925,388.180275,14.872293,378.4953,10.735578,378.0803,10.859147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/09/2014,02:00:00,247.083,415.0452,11.038897,396.4795,10.99866,393.789625,10.953535,392.23845,11.139555,391.624425,11.105638,390.93695,11.119828,390.314925,11.118695,389.062825,11.093667,388.017,11.066103,386.686725,11.035683,384.8523,10.98866,381.514375,10.917965,387.50555,14.952702,378.41925,10.982763,378.1935,10.966468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/09/2014,02:30:00,247.104,437.724875,10.623013,399.577225,10.714033,392.507125,10.702985,390.91815,11.103208,390.016425,11.1125,389.352825,11.076798,388.8253,11.06108,388.100175,11.042562,387.518775,11.038315,386.120625,11.002213,384.6454,10.963798,382.0701,10.91437,390.04065,14.910823,378.72135,10.971735,378.744225,10.91343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/09/2014,03:00:00,247.124,396.586325,10.862465,391.068775,10.83745,389.346225,10.945598,388.519425,11.083345,387.67815,11.039663,387.1222,11.017083,386.64995,11.008415,385.867775,10.985205,385.14835,10.979715,383.700025,10.950805,381.9011,10.88491,380.07385,10.756733,389.74045,14.769605,378.908875,10.928643,378.695775,10.851013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/09/2014,03:30:00,247.145,402.1743,11.091448,389.697825,10.99811,388.27175,10.981315,387.3836,11.027172,387.1275,11.001965,386.953525,10.999712,386.628225,10.998273,385.37745,10.962367,384.451775,10.953472,383.139725,10.95189,382.61595,10.9766,381.85295,11.018742,389.712275,14.703232,380.034075,11.048613,380.353575,11.141725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/09/2014,04:00:00,247.166,403.8436,10.853768,389.6796,10.85418,388.25165,10.852893,387.832725,11.009947,387.506775,10.996863,387.342525,10.991277,387.2307,10.994412,385.48195,10.974855,384.757225,10.995493,384.34075,11.050445,384.108675,11.10221,383.5244,11.13445,390.4817,14.479015,379.7312,10.94314,379.7089,10.959343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/09/2014,04:30:00,247.187,399.0011,10.954643,390.1729,10.91623,389.432725,10.892093,389.1151,11.00625,389.0691,10.986385,389.07825,10.988608,389.17425,10.997483,388.556125,10.99401,386.329775,10.9788,384.888675,11.006495,384.5357,11.038448,384.336575,11.07787,391.234975,14.235877,380.755625,11.14279,379.8789,10.968393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/09/2014,05:00:00,247.208,415.0799,10.742635,392.099925,10.776388,390.928575,10.783128,390.646775,11.00148,390.37555,11.003768,390.09905,11.014718,389.516825,11.025662,386.922825,10.99647,385.751525,10.982163,384.855375,10.972525,384.096975,10.980233,384.353825,11.041125,392.2517,14.096585,379.774625,10.669118,379.241,10.890575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/09/2014,05:30:00,247.229,396.28895,10.739683,391.16535,10.737955,391.102175,10.812452,391.605275,10.98818,390.9413,10.975303,390.47615,11.008818,390.094625,11.031345,388.50905,11.033878,387.107625,11.032985,385.982625,11.033545,384.393175,10.988133,382.157725,10.941165,391.95565,14.173008,379.578775,10.984,379.27665,11.11269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/09/2014,06:00:00,247.249,446.3263,10.707078,391.342425,10.964615,386.6703,11.416988,388.714325,11.120893,388.306625,11.117315,387.749025,11.088878,387.151225,11.063717,385.450375,11.009215,384.07065,10.99825,382.846875,10.955963,381.6385,10.924895,379.940525,10.913952,393.133975,15.038953,379.119075,11.021095,379.212175,10.854925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/09/2014,06:30:00,247.27,412.956975,11.092675,380.60305,11.593965,384.02605,12.707513,384.52005,11.369993,384.026875,11.307812,383.6035,11.232293,383.5888,11.212647,382.947875,11.151808,382.6027,11.126235,382.052175,11.098055,381.17175,11.061538,379.2697,10.96214,394.137625,15.37338,379.22095,10.624745,379.308975,10.542088,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/09/2014,07:00:00,247.291,419.206625,11.5616,381.1935,12.084468,381.0857,11.899468,382.444975,11.551105,383.289075,11.44432,382.95725,11.416332,382.74175,11.412788,382.00345,11.343343,381.6315,11.294503,381.194725,11.204,380.5501,11.119933,379.312525,11.002063,392.103425,15.300645,379.25715,10.79203,379.560375,10.66333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/09/2014,07:30:00,247.312,405.4704,12.168148,379.181775,12.652833,378.223425,11.863898,379.040275,11.665918,379.255575,11.60102,379.972925,11.495735,380.38065,11.457933,380.5437,11.374455,380.671025,11.333842,380.75265,11.216777,380.68445,11.166012,380.732525,11.0587,392.020675,15.849583,381.012925,10.787998,381.719975,10.493305,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/09/2014,08:00:00,247.333,387.513925,12.532422,377.803025,12.129658,377.816825,11.770372,378.6224,11.638747,379.3773,11.46437,379.678025,11.424293,379.9414,11.401765,380.041725,11.345443,380.36695,11.27996,380.522625,11.238585,381.075325,11.066378,381.3009,10.974415,390.044325,16.171663,382.103125,10.723098,382.862,10.37854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/09/2014,08:30:00,247.354,386.25225,12.202953,381.3664,11.800093,379.987925,11.577448,380.281575,11.409658,380.586925,11.31674,380.757525,11.286148,380.9738,11.268958,380.954875,11.257368,380.987475,11.240113,381.13155,11.203843,381.37455,11.114742,381.6689,11.027025,386.61055,16.024473,382.073975,10.90373,382.157575,10.793605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/09/2014,09:00:00,247.374,383.196925,11.690882,381.502475,11.39795,380.7425,11.31747,380.919825,11.204578,381.261425,11.119175,381.465575,11.061105,381.575225,11.044878,381.67755,11.006657,381.7762,10.98296,381.861475,10.966535,382.02415,10.91311,382.182675,10.876515,385.22145,16.182288,382.60375,10.788392,382.790775,10.676363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/09/2014,09:30:00,247.395,383.00005,11.50096,381.884775,11.45673,381.3487,11.482538,381.476,11.321288,381.65535,11.214943,381.683275,11.202082,381.924975,11.17472,382.13925,11.113255,382.2724,11.088185,382.321575,11.080995,382.404125,11.07516,382.54195,11.030293,383.74455,15.850182,382.619075,11.035735,382.66055,10.970668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/09/2014,10:00:00,247.416,380.67675,11.617178,379.979525,11.54677,379.87785,11.559293,380.398375,11.474538,380.83775,11.401485,381.007075,11.37963,381.0403,11.380775,380.98435,11.386225,381.06445,11.373505,381.2264,11.322672,381.532925,11.250003,381.797725,11.186188,382.71615,15.942363,381.9896,11.167605,382.05685,11.105223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/09/2014,10:30:00,247.437,381.510775,11.578375,380.640625,11.47184,380.3368,11.46362,380.712,11.331145,381.083,11.21983,381.239825,11.182488,381.224825,11.202223,381.285625,11.159795,381.322175,11.167905,381.535475,11.119228,381.558275,11.095565,381.7134,11.042498,382.437925,15.48328,381.952125,11.006445,382.032425,10.938883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/09/2014,11:00:00,247.458,380.462525,11.685648,379.511475,11.627058,379.275675,11.620895,379.55555,11.561858,379.71505,11.534252,379.86855,11.52669,380.036525,11.497385,380.091125,11.452943,380.34085,11.421083,380.579575,11.355218,380.70065,11.330398,380.8491,11.292173,382.39095,16.604553,380.996525,11.288605,380.99505,11.258307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/09/2014,11:30:00,247.479,380.242325,11.74588,378.9238,11.630708,378.698875,11.579058,379.1064,11.502862,379.20555,11.467717,379.467925,11.40976,379.757125,11.353595,379.8806,11.275282,380.028625,11.194525,380.388675,11.102335,380.373,11.102933,380.3943,11.080795,382.207125,17.155452,380.52005,11.129673,380.428675,11.07704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/09/2014,12:00:00,247.499,378.99405,11.529768,378.332975,11.37397,378.143925,11.323663,378.47535,11.26776,378.71635,11.20543,378.90945,11.149468,379.186375,11.125013,379.354775,11.056138,379.4123,11.006663,379.646925,10.94157,379.86655,10.883685,380.078325,10.795938,381.434175,17.058087,380.142825,10.863523,380.1708,10.778855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/09/2014,12:30:00,247.52,379.289175,11.058847,378.880275,10.93741,378.810625,10.938583,378.94155,10.896918,379.103825,10.832162,379.231875,10.811155,379.486175,10.78914,379.685675,10.72132,379.786325,10.69467,379.952525,10.6563,379.938675,10.640365,380.16,10.57665,381.030525,16.788575,380.317575,10.59603,380.371175,10.548083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/09/2014,13:00:00,247.541,378.790075,11.030008,378.26375,10.96213,378.204825,10.915528,378.4561,10.838783,378.94635,10.68858,379.302425,10.598515,379.341175,10.608205,379.507325,10.526365,379.437125,10.554517,379.5052,10.529853,379.572325,10.50274,379.708975,10.44628,380.816375,16.650478,380.007925,10.395498,380.024125,10.322915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/09/2014,13:30:00,247.562,378.927,10.695718,378.152575,10.586842,378.1726,10.548213,378.3576,10.505228,378.644275,10.41394,378.8944,10.35509,378.97695,10.358595,379.1451,10.294463,379.36955,10.22085,379.515525,10.185225,379.666575,10.119205,379.728675,10.096703,380.92405,16.91152,379.8627,10.132161,379.90675,10.079009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/09/2014,14:00:00,247.583,378.882375,10.631238,378.566275,10.47076,378.842625,10.400572,379.059,10.363425,379.47275,10.264188,379.6434,10.216573,379.66425,10.209255,379.827725,10.144848,379.904675,10.105245,379.898725,10.093357,379.832625,10.111777,379.9713,10.081326,380.80485,17.003103,380.34595,9.99692,380.55965,9.847164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/09/2014,14:30:00,247.604,380.28445,10.193678,379.603875,10.124438,379.386275,10.135617,379.65575,10.047454,379.9442,9.952135,380.136675,9.921498,380.3369,9.876512,380.625775,9.77731,380.83825,9.689561,381.124675,9.586001,381.239175,9.528242,381.331675,9.485975,381.385925,15.969998,381.40825,9.517411,381.45205,9.45386,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
04/09/2014,15:00:00,247.624,381.345175,10.537603,379.87785,10.462432,379.16035,10.428687,379.309175,10.36996,379.52705,10.305253,379.601525,10.278458,379.783825,10.234585,379.8621,10.176108,379.985025,10.126387,380.25295,10.015565,380.43645,9.921318,380.52365,9.873705,381.15945,16.671785,380.5491,9.929074,380.4693,9.928994,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/09/2014,15:30:00,247.645,380.722525,10.326065,379.926175,10.259075,379.630525,10.272678,379.7799,10.20641,380.011025,10.141193,380.1687,10.093418,380.290625,10.069427,380.37835,10.0135,380.602375,9.947582,380.652575,9.913418,380.7245,9.884697,380.808875,9.849051,381.39835,16.524832,381.019975,9.833093,381.12225,9.75073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,3,3,0,0,0,0
04/09/2014,16:00:00,247.666,381.6518,10.482698,380.25165,10.33012,380.036075,10.303738,380.12755,10.26943,380.2443,10.224068,380.388875,10.180303,380.5289,10.140965,380.657525,10.042618,380.74825,10.008665,380.811075,9.975682,380.889875,9.929249,380.9364,9.909342,381.5689,16.173935,381.0617,9.915379,381.123275,9.852424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/09/2014,16:30:00,247.687,382.648475,10.416012,381.5214,10.34329,380.995275,10.29732,380.989875,10.241832,381.07795,10.17779,381.13145,10.156958,381.111025,10.15105,381.174675,10.121604,381.1885,10.085356,381.166925,10.044992,381.1527,10.031146,381.147275,9.989341,380.73825,15.02678,381.178725,9.971839,381.1806,9.912437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/09/2014,17:00:00,247.708,383.823025,10.750858,381.70365,10.63394,381.220575,10.615303,381.145625,10.571743,381.200875,10.524108,381.171475,10.47903,381.154725,10.471093,381.081875,10.448413,381.032325,10.414415,380.975575,10.367317,380.8888,10.32304,380.8391,10.286898,380.656925,15.1833,380.80915,10.254805,380.74475,10.176915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/09/2014,17:30:00,247.729,384.6608,10.9591,382.524075,10.864805,381.188375,10.83563,380.759825,10.747363,380.596175,10.68508,380.595275,10.668875,380.55975,10.653045,380.5462,10.610373,380.4774,10.567802,380.461,10.568055,380.4139,10.55303,380.379225,10.508233,380.658025,15.496198,380.36475,10.480802,380.344325,10.398723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/09/2014,18:00:00,247.749,387.524475,11.16285,382.631875,10.955055,381.654425,10.89624,381.4978,10.843197,381.380325,10.807955,381.208,10.768947,381.170275,10.747923,381.093075,10.71334,380.98,10.683475,380.884475,10.652423,380.779175,10.61333,380.6796,10.565338,381.032375,15.177073,380.531,10.523277,380.478425,10.446535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/09/2014,18:30:00,247.77,388.500925,11.30212,384.932725,11.16938,382.444875,11.069945,381.6807,10.982845,381.4361,10.930355,381.3476,10.914323,381.33235,10.90372,381.194325,10.87158,381.049725,10.83514,380.827725,10.79143,380.635575,10.7431,380.503375,10.689573,381.504725,14.726573,380.368775,10.629452,380.36345,10.559415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/09/2014,19:00:00,247.791,387.904075,11.314895,383.417175,11.152015,382.27225,11.076355,381.866275,11.011288,381.813975,10.96094,381.760325,10.936387,381.7481,10.929865,381.67065,10.895625,381.442825,10.856143,381.2936,10.821728,381.055225,10.772813,380.843775,10.726895,381.849225,14.51554,380.637425,10.66768,380.626025,10.606108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/09/2014,19:30:00,247.812,392.95215,11.209865,384.206625,11.08654,383.01895,11.03054,382.7537,10.983215,382.584475,10.948418,382.464975,10.937858,382.407025,10.937453,382.148125,10.910765,381.967225,10.893923,381.6741,10.869968,381.426475,10.846892,381.2228,10.818463,382.444325,14.43015,380.88885,10.792018,380.8057,10.746242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/09/2014,20:00:00,247.833,392.465275,11.153663,386.26295,11.094678,384.84435,11.072045,384.257625,11.048478,384.03195,11.013745,384.009775,11.006467,383.935775,11.010285,383.68215,10.985338,383.3693,10.966445,383.144125,10.954125,382.920325,10.94273,382.57225,10.925587,383.7716,14.258763,381.832875,10.90746,381.4109,10.830343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/09/2014,20:30:00,247.854,396.102025,11.362212,387.188525,11.244113,385.637075,11.18586,385.27265,11.14899,384.9735,11.115273,384.951675,11.115075,384.868475,11.115978,384.685475,11.100375,384.45635,11.085713,384.105775,11.072715,383.85945,11.061453,383.39925,11.042453,385.05615,14.35133,382.209575,11.027858,381.602525,10.98638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/09/2014,21:00:00,247.874,416.793075,11.456375,394.166225,11.30121,387.814525,11.241185,386.9578,11.215657,386.618125,11.194375,386.42645,11.192857,386.39185,11.199255,386.064525,11.1841,385.899675,11.178185,385.524625,11.17195,384.9067,11.160735,384.314125,11.14744,387.858075,14.568635,383.100075,11.139233,382.334325,11.088073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/09/2014,21:30:00,247.895,398.624625,11.392,390.617025,11.36128,389.873775,11.351888,389.35515,11.33124,389.03545,11.312932,388.814875,11.308063,388.456475,11.30882,387.99395,11.292095,387.364975,11.28353,386.668675,11.27221,386.263475,11.263523,385.570375,11.252135,388.981875,14.515985,383.800025,11.22563,382.8398,11.151715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/09/2014,22:00:00,247.916,415.482625,11.597505,394.97535,11.464948,392.254775,11.441713,391.7307,11.42718,390.825925,11.396025,390.383525,11.385203,390.306875,11.387472,389.66365,11.362545,388.8457,11.338633,388.24555,11.31864,387.87825,11.302985,387.1622,11.271315,389.83865,14.242035,384.83175,11.172223,383.8617,10.945275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/09/2014,22:30:00,247.937,415.84925,11.63163,395.559475,11.47765,393.28685,11.45505,392.6549,11.44039,392.132175,11.409877,391.647275,11.397203,391.55605,11.400582,390.7963,11.36982,390.291925,11.352775,389.573825,11.327333,388.9244,11.299088,388.224275,11.26462,392.6104,14.447803,386.4086,11.146072,385.693525,11.028955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,3,3,0,0,0
04/09/2014,23:00:00,247.958,410.504975,11.544035,395.419725,11.352313,393.13425,11.31193,392.19815,11.272395,391.804875,11.227468,391.335025,11.203607,390.980975,11.199748,390.3093,11.148993,389.66035,11.114817,389.1434,11.087815,388.5922,11.041767,388.01695,10.972245,392.86605,14.295828,387.2623,10.887273,386.54735,10.753668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,3,0,3,0
04/09/2014,23:30:00,247.979,411.6948,11.448255,393.877375,11.166823,392.316625,11.13135,392.01835,11.109645,391.433225,11.070245,391.20025,11.053857,390.980075,11.050712,390.165675,11.006242,389.72835,10.981105,389.259925,10.951495,388.91305,10.92548,388.48465,10.879575,393.151825,14.231148,387.626825,10.784025,387.227725,10.679303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,3,3,0,3,0
05/09/2014,00:00:00,248,401.6482,11.24689,393.988025,11.035118,392.8827,10.97904,392.328625,10.949085,391.773825,10.894198,391.55595,10.875683,391.4189,10.872448,390.642825,10.806845,390.065675,10.768035,389.626625,10.72638,389.4603,10.70209,388.91605,10.631472,393.2576,13.944697,388.0936,10.553147,387.737525,10.41648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,3,3,0,3,0
05/09/2014,00:30:00,248.02,412.12835,11.150433,397.222175,10.840933,395.205175,10.782848,393.758425,10.75491,392.83695,10.716658,392.299275,10.687898,391.858225,10.677008,391.05735,10.622963,390.79925,10.603695,390.0627,10.567655,389.701525,10.540265,389.25125,10.489675,392.8949,13.660327,388.2221,10.368482,387.7115,10.25774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/09/2014,01:00:00,248.041,407.637875,10.935045,396.4731,10.73681,394.068125,10.655317,393.324325,10.611275,392.754675,10.566392,392.47355,10.546158,391.9778,10.538743,391.32155,10.496255,390.511725,10.463385,389.86165,10.421758,389.56625,10.394508,389.191475,10.3518,392.8631,13.545568,388.2283,10.246627,387.8402,10.172563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/09/2014,01:30:00,248.062,408.67895,10.800603,396.223925,10.56927,393.517,10.51612,393.08855,10.493952,392.701925,10.463505,392.348025,10.444608,392.244075,10.44569,391.6045,10.412433,390.9657,10.386518,390.463125,10.369522,390.1758,10.347215,389.744525,10.316703,393.1878,13.340923,388.7793,10.250735,388.2646,10.1786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/09/2014,02:00:00,248.083,406.397625,10.68882,398.052725,10.51862,394.579425,10.46016,393.879675,10.441833,393.481125,10.411368,393.26015,10.407475,392.837,10.403658,392.5089,10.37574,392.065525,10.357115,391.287675,10.334765,390.7699,10.31275,390.46345,10.289978,393.536075,13.175798,389.329625,10.22046,388.981225,10.152698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/09/2014,02:30:00,248.104,413.126925,10.677362,396.894825,10.440623,394.7669,10.396308,394.25005,10.376875,394.038225,10.355415,393.26865,10.333712,393.005025,10.32709,392.49405,10.291598,392.1197,10.274203,391.500775,10.236075,391.184875,10.208745,390.624075,10.160992,393.7043,12.962765,389.422775,10.047277,388.27005,9.883065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/09/2014,03:00:00,248.124,407.478225,10.479233,398.354625,10.303743,396.99815,10.275978,396.518325,10.264805,395.854525,10.230698,394.3033,10.20558,394.01635,10.202563,392.979975,10.156617,392.155525,10.124185,391.719675,10.103248,391.21005,10.076748,390.735875,10.037793,393.7146,12.688952,389.256875,9.942208,388.1838,9.809458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/09/2014,03:30:00,248.145,408.667525,10.361833,397.143675,10.17551,394.8695,10.142072,394.0227,10.117207,393.23055,10.073988,392.693625,10.05761,392.468175,10.055685,391.726,10.01695,391.1554,9.99485,390.69435,9.972597,390.254525,9.948246,389.996,9.927755,393.65375,12.790475,388.625325,9.847904,387.63895,9.733108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/09/2014,04:00:00,248.166,405.9401,10.290542,394.827725,10.117183,393.189875,10.084255,392.9091,10.0637,392.486975,10.033893,392.404775,10.024137,392.326325,10.027005,391.853225,9.99861,391.578475,9.981371,390.824825,9.954996,390.41255,9.928326,390.024925,9.900583,393.141175,12.714873,388.465275,9.817867,387.722525,9.736544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/09/2014,04:30:00,248.187,402.007275,10.222295,392.7364,10.067835,392.1715,10.046273,391.90885,10.022663,391.5857,9.992637,391.403875,9.984716,391.3666,9.988843,391.0574,9.959782,390.822725,9.945214,390.4885,9.927333,390.3159,9.914884,389.956125,9.897056,392.7851,12.66957,389.006975,9.863814,388.369775,9.798807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/09/2014,05:00:00,248.208,399.7882,10.172835,393.16295,10.055823,391.874675,10.033245,391.58895,10.009512,391.499775,9.988509,391.26495,9.974176,391.21265,9.976631,390.940675,9.947106,390.628575,9.933402,390.28805,9.915928,390.010625,9.89442,389.6572,9.870466,392.4746,12.73046,388.954275,9.834512,388.2773,9.755236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/09/2014,05:30:00,248.229,403.148875,10.128707,392.461375,10.052943,391.050075,10.043022,390.972025,10.013675,390.7635,9.987498,390.6728,9.98357,390.678075,9.983152,390.555475,9.960624,390.523675,9.955378,390.428225,9.94801,390.250725,9.930121,390.112725,9.912645,392.9775,12.860325,389.5999,9.886173,389.153525,9.817353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/09/2014,06:00:00,248.249,403.6842,10.199313,389.5007,10.194788,388.68845,10.158212,389.2836,10.092123,389.48015,10.04515,389.5799,10.030165,389.79365,10.02239,389.74695,9.988143,389.695075,9.955447,389.719975,9.926253,389.672375,9.903203,389.53305,9.859222,393.31265,13.187473,388.89505,9.768768,388.270325,9.65454,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/09/2014,06:30:00,248.27,395.538525,10.448418,387.50835,10.312718,387.488075,10.203908,387.99255,10.141295,388.36335,10.083505,388.49505,10.065145,388.693175,10.064508,388.6592,10.036051,388.742375,10.000835,388.8123,9.960363,388.777825,9.930974,388.7699,9.886006,393.375125,13.540618,388.696375,9.823154,388.397075,9.737895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/09/2014,07:00:00,248.291,392.5941,10.660018,385.72935,10.466233,385.8731,10.370542,386.371575,10.300012,386.820825,10.228613,387.128675,10.21468,387.34245,10.208298,387.4262,10.157327,387.598025,10.129102,387.711975,10.101695,387.888825,10.074325,388.0878,10.035051,394.053625,14.64567,388.12455,9.960783,388.118525,9.880343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/09/2014,07:30:00,248.312,394.290775,10.654705,387.744975,10.434965,386.450125,10.364528,386.556025,10.322758,386.759425,10.244392,386.92915,10.211873,387.20005,10.187818,387.2561,10.137933,387.2134,10.106118,387.308675,10.070928,387.339725,10.047655,387.402575,10.005945,392.78825,14.891248,387.440925,9.971638,387.379375,9.875265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/09/2014,08:00:00,248.333,389.938925,10.416358,385.953475,10.25877,385.075275,10.216123,385.142425,10.17612,385.407575,10.121255,385.505325,10.111355,385.771125,10.087077,385.8337,10.022809,385.875075,10.007019,385.928875,10.007712,386.00545,10.001103,386.07565,9.980105,388.750775,14.054422,386.110825,9.938226,386.037325,9.883142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/09/2014,08:30:00,248.354,385.212125,10.433533,383.848625,10.394728,383.49005,10.414763,384.14135,10.34139,384.3949,10.295298,384.5014,10.287152,384.709275,10.278958,384.76585,10.24546,384.875825,10.214688,384.9292,10.211378,384.957775,10.185543,384.996775,10.163615,386.744125,13.91249,385.070125,10.161452,385.12365,10.0879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/09/2014,09:00:00,248.374,385.62345,10.74629,383.288025,10.615305,382.7553,10.615795,382.681125,10.608945,382.5698,10.541988,382.60935,10.524353,382.880175,10.48027,383.14375,10.406323,383.319125,10.380387,383.4505,10.359968,383.52235,10.343227,383.53675,10.32988,386.277925,14.731605,383.6035,10.336612,383.689725,10.270412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/09/2014,09:30:00,248.395,382.232025,10.660178,381.393075,10.662673,381.0179,10.627553,381.402575,10.557145,381.8493,10.463027,382.05705,10.418917,382.1661,10.403785,382.335575,10.34448,382.2525,10.364685,382.319375,10.354068,382.235775,10.369825,382.311175,10.356713,384.91565,15.17239,382.388875,10.368768,382.371825,10.32289,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/09/2014,10:00:00,248.416,382.522225,10.692625,381.444625,10.579495,381.0715,10.584153,381.198,10.51642,381.4617,10.411525,381.79715,10.331603,381.968525,10.310838,382.05085,10.276463,382.171975,10.262853,382.275425,10.243327,382.354825,10.22449,382.5765,10.165708,384.31965,15.455465,382.775575,10.165185,382.792875,10.110145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/09/2014,10:30:00,248.437,382.110975,10.688685,381.371875,10.589862,380.670775,10.571105,381.0144,10.520768,381.36045,10.443205,381.2983,10.475887,381.622675,10.44505,381.78635,10.368915,381.940625,10.33145,381.90875,10.29344,381.918,10.281175,382.25205,10.182496,384.757,16.04932,382.521625,10.127168,382.5224,10.063129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/09/2014,11:00:00,248.458,382.77365,10.542613,381.49355,10.444605,381.28035,10.525378,381.023425,10.45953,381.0795,10.347137,381.326325,10.262395,381.4473,10.253968,381.604825,10.16715,381.70505,10.115927,381.61755,10.136028,381.8191,10.10359,381.83325,10.087063,384.545975,17.126768,381.923325,10.160808,381.832825,10.124665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/09/2014,11:30:00,248.479,381.18475,10.698215,380.00605,10.636273,379.916075,10.587205,380.154475,10.560453,380.418925,10.509105,380.463375,10.510895,380.7198,10.4892,380.631875,10.507993,380.614775,10.511563,380.7288,10.49054,380.808,10.44782,381.0186,10.394895,383.979875,18.07952,381.19555,10.411753,381.266925,10.333413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/09/2014,12:00:00,248.499,380.44795,10.64186,379.732525,10.518775,379.76295,10.495365,379.699275,10.485348,379.553225,10.443013,379.86935,10.35786,380.116075,10.3811,380.251675,10.332331,380.306025,10.253802,380.333875,10.241849,380.38545,10.242555,380.4168,10.222527,383.051725,18.554727,380.856125,10.14813,380.922825,10.019213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/09/2014,12:30:00,248.52,379.345425,10.676725,378.844675,10.56645,378.855725,10.513073,378.990675,10.481177,379.282925,10.37029,379.35735,10.348805,379.474375,10.33796,379.80345,10.211028,380.05025,10.152194,380.1531,10.141874,380.26115,10.133899,380.202225,10.160953,381.169025,17.410213,380.199925,10.254205,380.119525,10.233725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/09/2014,13:00:00,248.541,379.973675,10.82769,378.79285,10.77273,378.18095,10.81172,378.3217,10.692208,378.627275,10.5921,378.92115,10.517148,379.002,10.52692,379.126,10.454503,379.3876,10.355221,379.76545,10.212447,379.91,10.129935,380.041675,10.071356,381.95605,18.164893,380.05915,10.119304,380.018375,10.069209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/09/2014,13:30:00,248.562,381.85675,10.39829,379.805875,10.33585,379.442725,10.271995,379.5613,10.198728,379.846325,10.12466,380.00115,10.071053,380.23825,10.049757,380.3251,10.023859,380.470275,9.98187,380.600625,9.952184,380.611225,9.959457,380.561125,9.960089,382.18595,17.900825,380.714725,10.00763,380.701575,9.978756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/09/2014,14:00:00,248.583,381.0944,10.808515,379.445025,10.733188,379.419875,10.676365,379.750025,10.581708,379.906375,10.522168,380.02235,10.51892,380.22105,10.488363,380.314825,10.432283,380.3597,10.398783,380.4453,10.36671,380.54145,10.317413,380.55775,10.278997,381.786925,18.009338,380.590175,10.354862,380.4969,10.308915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/09/2014,14:30:00,248.604,379.73515,10.829582,378.545,10.725485,378.469925,10.676358,378.885675,10.602215,379.194875,10.53302,379.15865,10.521855,379.33405,10.511493,379.32725,10.489327,379.549725,10.415905,379.6771,10.352685,379.871025,10.264175,380.0124,10.217818,381.634425,18.15469,380.10475,10.241827,380.07435,10.20575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/09/2014,15:00:00,248.624,380.292025,10.760918,379.2302,10.733072,379.181925,10.666938,379.511625,10.533718,379.67755,10.488357,379.75435,10.4947,379.9227,10.466205,379.9021,10.425443,380.0542,10.381193,380.1397,10.35248,380.178475,10.33761,380.2807,10.29161,380.993225,17.60651,380.546725,10.246872,380.56075,10.17827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/09/2014,15:30:00,248.645,380.308825,11.00971,379.507225,10.987458,379.152575,11.01973,379.354075,10.969707,379.309075,10.901843,379.43895,10.788055,379.5933,10.761122,379.683925,10.68694,379.81995,10.616515,380.0168,10.528255,380.0328,10.511108,380.158875,10.455418,379.887625,16.9698,380.282425,10.46901,380.308425,10.406675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/09/2014,16:00:00,248.666,380.352775,11.053118,379.175325,10.93552,379.32505,10.843995,379.539825,10.770833,379.869925,10.658088,380.02675,10.607685,380.1468,10.58609,380.255125,10.479086,380.4327,10.391105,380.475525,10.36222,380.4815,10.347174,380.645575,10.258779,380.56825,16.713498,380.8888,10.225262,381.104425,9.984925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/09/2014,16:30:00,248.687,384.9426,10.67626,381.42655,10.490685,381.2939,10.513798,380.8574,10.45697,380.889,10.39595,381.01185,10.330953,381.129225,10.31585,381.168975,10.241115,381.19235,10.21288,381.232025,10.191223,381.268,10.159423,381.414925,10.093509,381.413075,16.228717,381.61415,10.065646,381.769575,9.936097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/09/2014,17:00:00,248.708,385.8753,11.168888,381.161125,10.91342,380.585375,10.863458,380.699,10.803475,380.87,10.707618,380.9447,10.676123,381.0216,10.661343,380.978225,10.608548,380.996325,10.578705,380.98055,10.556648,381.048125,10.50925,381.125575,10.459395,382.41975,16.545572,381.373275,10.378988,381.39665,10.329513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/09/2014,17:30:00,248.729,385.722875,11.629222,381.9585,11.311343,381.0803,11.169673,381.024825,11.064325,381.1001,10.946285,381.0914,10.86767,381.149025,10.841205,381.08645,10.781138,381.03225,10.726565,381.073625,10.67135,381.143775,10.612838,381.1771,10.548525,382.92195,16.639378,381.33535,10.455893,381.418225,10.318428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/09/2014,18:00:00,248.749,396.192725,11.870335,382.31325,11.497207,381.101375,11.271703,380.9936,11.15382,381.049675,11.10775,381.164175,11.080825,381.265075,11.050503,381.234725,10.997935,381.18765,10.98194,381.288075,10.909043,381.328,10.878783,381.3898,10.830068,383.769575,16.710035,381.537225,10.69903,381.561525,10.607863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/09/2014,18:30:00,248.77,393.7871,11.836408,383.710925,11.641165,382.629325,11.363023,382.4867,11.222417,382.389375,11.168218,382.4069,11.134823,382.5115,11.104462,382.352625,11.038085,382.3037,10.98084,382.26,10.932178,382.2165,10.90968,382.14315,10.834913,385.4258,16.022935,382.1166,10.696155,382.22805,10.504715,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/09/2014,19:00:00,248.791,387.96455,11.63456,384.18955,11.51729,383.228225,11.329485,382.920975,11.213185,382.676125,11.150223,382.5574,11.120858,382.54065,11.09828,382.17805,11.020623,382.01375,10.962718,381.8963,10.911623,381.8323,10.846948,381.855475,10.75103,385.43665,15.509052,382.209775,10.431655,382.36175,10.16227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/09/2014,19:30:00,248.812,389.38585,11.47198,384.3236,11.3471,383.49095,11.161255,383.194225,11.073598,383.0647,11.020588,382.980125,10.989248,382.86395,10.971497,382.4506,10.906865,382.197925,10.844385,382.109475,10.741662,382.087625,10.655955,382.1212,10.530362,385.035375,14.926618,382.27375,10.207745,382.2018,10.002094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/09/2014,20:00:00,248.833,413.7926,11.412075,388.815,11.266288,385.319625,10.984372,384.637925,10.835448,384.299075,10.760613,384.198675,10.718475,384.2591,10.69328,383.85305,10.587405,383.5323,10.473243,383.2874,10.311435,383.109175,10.100312,382.8466,9.828506,385.5684,14.017153,382.64785,9.574103,382.585975,9.474901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/09/2014,20:30:00,248.854,422.88225,11.373075,390.936775,11.017653,387.376575,10.594502,386.37125,10.414548,385.9903,10.31543,385.81475,10.238528,385.920875,10.216162,385.52755,10.083773,385.090175,9.951721,384.42835,9.768222,383.583175,9.511416,383.1364,9.23344,386.353875,13.066708,382.963125,9.034323,382.723425,8.966893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,3
05/09/2014,21:00:00,248.874,417.029,11.20342,394.950775,10.60861,388.810375,10.145932,386.96225,9.955647,386.26035,9.85405,385.938575,9.79361,385.9491,9.775743,385.418775,9.68646,385.032625,9.608528,384.3249,9.482266,383.672575,9.351655,383.12465,9.270331,386.2982,12.84844,382.3655,9.309966,382.079775,9.280365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/09/2014,21:30:00,248.895,413.749075,10.776578,391.545925,10.2174,389.72565,10.064471,389.099775,9.985012,388.700025,9.934411,388.5759,9.911455,388.42095,9.891984,387.647075,9.805266,387.00095,9.745852,385.239925,9.600639,384.1178,9.511793,383.29035,9.487102,386.6142,12.80174,382.195625,9.494149,381.975925,9.372626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/09/2014,22:00:00,248.916,414.806725,10.52119,395.289,10.216605,389.624825,9.994488,388.379575,9.900708,387.7112,9.845182,387.27575,9.813911,387.124175,9.799874,386.362225,9.740596,385.830075,9.707322,384.802525,9.650409,384.168075,9.622065,383.6971,9.603894,387.603375,12.872168,383.178175,9.579549,382.54225,9.52142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/09/2014,22:30:00,248.937,433.93775,10.298298,398.16585,10.084898,388.3447,9.89918,387.3269,9.823201,386.87965,9.788643,386.658225,9.771487,386.682325,9.7676,386.068125,9.735944,385.3637,9.709945,384.544525,9.684824,383.722275,9.671355,383.085225,9.618693,387.7547,12.651943,382.51195,9.49649,382.5208,9.420466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/09/2014,23:00:00,248.958,437.6604,10.029142,393.63625,10.02575,386.76815,9.910826,385.986175,9.847689,385.44305,9.813292,385.2198,9.79604,385.139875,9.787048,384.229125,9.752921,383.3369,9.735258,382.6281,9.665246,382.374925,9.591425,382.221025,9.543759,387.216925,12.79086,382.245725,9.563127,381.996975,9.59056,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/09/2014,23:30:00,248.979,413.060625,9.970671,388.32825,10.016848,386.595025,9.942893,386.317475,9.913692,385.856575,9.889794,385.49195,9.879261,385.39355,9.877973,384.63565,9.84223,383.9554,9.80555,383.34275,9.77553,382.8971,9.73492,382.547,9.724991,386.225475,12.637335,382.414825,9.637864,382.200775,9.587289,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,00:00:00,249,401.500725,10.037325,387.435725,9.980976,386.9743,9.939041,386.879525,9.917444,386.470325,9.894523,386.1483,9.884524,385.851525,9.881154,384.726625,9.842026,383.75325,9.80884,383.078475,9.767346,382.733425,9.747973,382.3492,9.70395,385.281867,12.419533,382.223267,9.693588,382.122825,9.657195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,00:30:00,249.02,424.72135,9.963838,403.003225,9.939959,389.407975,9.958199,386.4242,9.953055,385.999775,9.930331,385.727375,9.919386,385.7357,9.918577,385.202975,9.88763,384.571075,9.853222,383.8592,9.813211,383.316575,9.801309,382.89355,9.80027,385.88045,12.90145,382.57345,9.824356,382.467225,9.796452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,01:00:00,249.041,426.07025,9.71973,401.125025,9.851275,391.823225,10.02661,388.325925,9.992093,387.4066,9.952581,386.595675,9.931687,386.38465,9.931129,385.7937,9.901689,384.96575,9.86948,384.43085,9.865334,383.77375,9.852301,383.03385,9.802612,387.058975,12.847553,382.648825,9.740724,382.37955,9.769093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,01:30:00,249.062,430.35795,9.72947,399.77525,9.823334,389.61555,9.916077,388.023325,9.946533,387.370225,9.917738,386.68485,9.900789,385.9703,9.879982,384.87845,9.844035,384.34505,9.837381,383.777325,9.786676,383.5351,9.701023,383.29525,9.609606,387.48425,13.123863,382.938175,9.68798,382.930125,9.630413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,02:00:00,249.083,429.03675,9.692563,395.17805,9.681694,390.471325,9.819778,389.073725,9.943281,387.351675,9.912687,386.602075,9.89277,386.503325,9.890678,385.829875,9.862256,385.49435,9.847493,385.441825,9.838364,385.21725,9.834363,383.974175,9.814184,390.2298,13.08743,383.94565,9.530123,384.36955,9.371335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,02:30:00,249.104,441.093725,9.509117,394.057825,9.614483,389.60415,9.610964,388.4809,10.007813,388.3053,9.974003,387.629825,9.960833,387.055575,9.928949,386.406875,9.887413,386.193275,9.865524,386.113925,9.843563,385.9326,9.818639,385.629175,9.774779,393.468925,12.85419,385.099475,9.580369,385.278775,9.441916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,03:00:00,249.124,459.232,9.223869,401.592525,9.560249,388.2739,9.785473,387.265875,9.946124,386.9122,9.915235,386.871375,9.903074,387.07585,9.895737,386.7545,9.864108,386.460525,9.816005,386.178625,9.759197,386.11495,9.725323,386.03335,9.697935,394.3635,12.55737,385.7707,9.682243,385.762475,9.615932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,03:30:00,249.145,461.198525,9.292254,394.70225,9.655876,389.9591,9.889224,389.295625,9.966133,389.0028,9.943954,389.011675,9.941395,389.13635,9.944056,388.699175,9.926133,388.06125,9.885089,387.358275,9.835062,386.96865,9.791275,386.6236,9.729219,395.198775,12.45168,386.4646,9.666423,386.202625,9.63373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,04:00:00,249.166,414.6791,9.338336,392.86075,9.692629,392.247225,9.772582,390.65295,9.979305,389.78885,9.99421,389.496775,9.99636,389.554125,10.00414,389.1018,9.991592,388.597275,9.984314,388.0869,9.968257,387.41325,9.929535,386.3036,9.833419,395.77695,12.389815,385.98425,9.774212,385.657425,9.763538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,04:30:00,249.187,414.854325,9.763347,393.58945,10.223172,392.554075,10.484505,391.88345,10.035188,391.397675,10.016732,390.96645,10.015105,390.495775,10.026651,389.41425,10.016033,387.735575,9.984095,386.2378,9.903005,385.7673,9.862469,385.62715,9.831598,393.9081,12.3731,385.501175,9.865234,385.3457,9.855866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,05:00:00,249.208,401.988575,10.153002,393.48525,10.386767,392.981025,10.500757,392.784,10.151628,392.5375,10.135248,392.040675,10.134735,391.506775,10.137705,390.6042,10.119552,389.255375,10.084823,386.96555,9.983654,385.486425,9.908498,385.303825,9.919585,390.591,12.186077,385.299275,9.933562,385.230075,9.912024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,05:30:00,249.229,414.007225,10.120088,394.9842,10.380438,393.322675,10.35957,392.76275,10.2902,392.19265,10.257143,391.652375,10.23934,391.31235,10.221767,390.185275,10.167865,389.127325,10.108117,386.569875,9.979216,385.82855,9.971841,385.874075,9.983857,390.499125,12.352947,385.95575,9.974073,385.71535,9.912364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,06:00:00,249.249,437.26555,10.425325,406.460575,10.47424,395.32515,10.461875,392.3956,10.374548,392.21225,10.333303,392.0299,10.310903,391.960375,10.296122,391.5156,10.25596,391.031575,10.222578,389.3642,10.131797,387.44785,10.037709,386.815875,10.001155,391.96675,12.41597,386.116675,9.916027,386.064925,9.960239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,06:30:00,249.27,420.685875,10.472003,393.456675,10.556518,390.575675,10.547957,391.219625,10.469595,391.40285,10.408075,391.350675,10.373483,391.170125,10.329435,390.295325,10.236665,388.8646,10.15913,388.1281,10.109393,387.32355,10.058682,386.8153,9.991117,392.43245,12.748272,385.806325,9.915463,385.4548,9.868343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,07:00:00,249.291,400.741475,10.826508,387.683275,10.854727,387.5847,10.70635,388.09625,10.613845,388.35345,10.570645,388.545225,10.541735,388.881075,10.500352,388.8939,10.444637,388.77125,10.414075,388.564875,10.32965,388.137525,10.246385,387.286775,10.094534,391.915625,13.248397,385.82965,9.972676,385.312175,9.68451,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,07:30:00,249.312,402.040275,11.20829,392.341,11.003845,390.88555,10.91144,390.6829,10.840338,391.057525,10.791673,391.01955,10.766465,391.172625,10.753118,391.40965,10.726625,391.611275,10.712025,391.702225,10.696965,391.726325,10.675335,391.574575,10.627345,393.777675,13.674255,389.354,10.366872,386.05855,10.089495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,08:00:00,249.333,404.291425,11.299573,394.46855,11.082888,391.82625,11.046228,390.97025,10.98148,390.366825,10.872188,390.209075,10.867803,390.3708,10.874535,390.1091,10.870935,390.0877,10.870678,390.04,10.84297,390.074025,10.80468,390.014625,10.743915,394.19035,14.660352,389.4166,10.64536,387.9446,10.404858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
06/09/2014,08:30:00,249.354,395.4045,11.316458,389.4961,11.015205,388.2638,10.9723,388.112475,10.952197,387.9888,10.887188,387.851675,10.886008,388.019125,10.861155,387.872725,10.816762,387.841775,10.781513,387.7318,10.758357,387.777525,10.700278,387.723475,10.65277,390.48935,14.110397,387.174625,10.524423,386.4922,10.377855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,09:00:00,249.374,388.842975,11.053975,386.188625,10.899677,384.997275,10.841158,384.870225,10.781958,385.088725,10.657802,385.201525,10.653505,385.28685,10.645768,385.29285,10.633663,385.2809,10.596227,385.24455,10.598338,385.331175,10.572228,385.410325,10.520315,388.974725,14.85829,385.38855,10.514322,385.310075,10.435763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,09:30:00,249.395,387.0308,10.995605,384.13985,10.805255,383.881,10.78972,384.04895,10.668698,383.942175,10.612195,384.088,10.591158,384.159625,10.56111,384.219875,10.505138,384.217925,10.49083,384.280175,10.489905,384.3676,10.47772,384.347675,10.44146,387.631575,15.44081,384.4851,10.481958,384.450975,10.476405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,10:00:00,249.416,387.496125,11.03161,385.025275,10.78983,384.239825,10.772403,384.2788,10.660255,384.342425,10.597213,384.465325,10.577413,384.65675,10.557088,384.6805,10.521043,384.712075,10.50056,384.8234,10.470178,384.937675,10.429748,385.14015,10.375395,386.71625,14.993295,385.2204,10.36502,385.1863,10.310045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,10:30:00,249.437,386.579325,10.876965,384.939775,10.701843,384.183275,10.67247,384.463125,10.607198,384.6815,10.584563,384.9122,10.537828,385.040475,10.509955,385.25655,10.461123,385.255875,10.46681,385.3339,10.435745,385.35345,10.40761,385.293675,10.402155,387.74275,15.942118,385.4086,10.411935,385.4047,10.390965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,11:00:00,249.458,385.8371,10.79649,384.77935,10.76821,384.556875,10.794373,384.997825,10.707993,385.3371,10.654215,385.590575,10.605263,385.71525,10.580655,385.8328,10.532975,385.74275,10.535417,385.73005,10.53604,385.78485,10.460487,385.860925,10.46661,387.6548,16.34168,385.806,10.481755,385.813775,10.441305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,11:30:00,249.479,385.240575,10.66574,384.011125,10.45831,383.66995,10.411905,383.774325,10.390475,384.0463,10.27832,384.2219,10.25412,384.218325,10.273428,384.200075,10.25168,384.26405,10.212892,384.1759,10.239235,384.23455,10.219826,384.35805,10.198934,387.087225,17.115358,384.448625,10.251533,384.478675,10.175858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,12:00:00,249.499,384.872925,10.721657,383.698525,10.633167,383.46245,10.518342,383.669175,10.457238,383.918325,10.337802,383.8809,10.294795,383.85695,10.307698,383.895625,10.225353,383.7996,10.213673,383.83095,10.201975,383.75695,10.175565,383.8529,10.135073,386.14,17.813545,383.83495,10.234373,383.916475,10.136761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,12:30:00,249.52,385.8244,10.88284,383.142425,10.621163,382.403225,10.612978,382.8897,10.541608,383.096325,10.433692,383.17405,10.41292,383.2229,10.404235,383.09815,10.40482,383.32905,10.337945,383.343925,10.3235,383.341025,10.318288,383.39175,10.33176,386.651175,19.143175,383.517725,10.36244,383.516675,10.294025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,13:00:00,249.541,384.43615,10.647413,382.510575,10.363472,382.1833,10.351113,382.150775,10.309753,382.63895,10.260998,382.745125,10.125506,382.75585,10.084563,382.70045,10.026919,382.644375,10.037498,382.7227,10.00699,382.75655,9.932853,382.8162,9.901279,386.257025,19.901925,382.93205,9.928273,382.91255,9.844048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,13:30:00,249.562,383.8124,10.080621,382.15905,9.978817,381.89605,9.931899,382.169025,9.832677,382.44835,9.738358,382.728075,9.647407,382.7423,9.662459,382.84665,9.604774,382.849275,9.618462,382.7918,9.664144,382.751475,9.690561,382.7633,9.698262,384.22955,18.16019,382.9253,9.76454,382.892225,9.728244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,14:00:00,249.583,385.11335,10.5799,382.626825,10.24567,382.48295,10.166371,382.62035,10.131047,382.5273,10.099672,382.5469,10.081626,382.72645,10.067469,382.70845,10.028001,382.9154,9.958262,382.966675,9.920329,383.0375,9.891198,383.086825,9.8688,384.9009,19.09959,383.10445,9.981295,383.106475,9.916207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,14:30:00,249.604,384.8898,10.341928,383.040575,10.246705,382.450075,10.164279,382.7038,10.089187,382.8746,9.973331,383.013325,9.921306,383.166,9.920859,383.18105,9.874185,383.331125,9.829939,383.3125,9.80506,383.336775,9.765393,383.329525,9.768762,384.630575,18.61459,383.300975,9.881642,383.263875,9.817168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,15:00:00,249.624,387.817675,10.491675,383.208775,10.185093,382.662125,10.061288,382.731925,10.016893,382.8035,9.970704,382.90115,9.965372,383.061775,9.970088,383.19425,9.991613,383.12135,9.998388,383.132475,9.964847,383.115375,9.933069,383.1562,9.88823,385.84095,19.46884,383.183625,9.986089,383.224825,9.860021,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,15:30:00,249.645,385.5116,10.328204,382.188875,10.167785,382.057175,10.120182,382.486975,10.026024,382.740775,9.963688,382.904525,9.927842,383.109325,9.861417,383.186875,9.774472,383.230975,9.748635,383.27855,9.766877,383.235,9.787598,383.243625,9.788645,385.3825,19.179325,383.242575,9.89173,383.3055,9.77901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,16:00:00,249.666,387.958375,10.64399,382.533025,10.336838,382.394,10.203625,382.856475,10.087217,383.034475,10.027636,383.138175,10.01567,383.26595,10.023485,383.177225,10.029446,383.165575,10.042642,383.34935,9.984131,383.427625,9.9537,383.5043,9.931176,384.82575,18.646638,383.599075,10.005719,383.5432,9.927761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,16:30:00,249.687,388.55965,11.368488,382.9482,10.709573,382.4785,10.355535,382.726925,10.26434,383.079325,10.091905,383.33785,10.011801,383.4379,10.034377,383.342475,10.009346,383.285325,10.018019,383.287875,10.024175,383.22405,10.05237,383.296325,10.024074,386.560175,19.413693,383.3936,10.068977,383.334725,10.00024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,17:00:00,249.708,383.3575,11.307925,381.14,10.937042,381.725975,10.541853,382.17445,10.366663,382.458125,10.2744,382.489875,10.281453,382.5058,10.307043,382.451225,10.294325,382.699575,10.226778,382.90135,10.153853,382.855175,10.16818,382.977925,10.105487,385.533275,18.616448,383.1363,10.11661,383.13875,10.028394,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,17:30:00,249.729,381.427525,11.485953,380.4241,11.413593,381.4859,10.949118,381.830925,10.77428,382.2626,10.625873,382.440425,10.542828,382.593025,10.512698,382.683125,10.43887,382.8713,10.365158,382.863625,10.32727,382.912325,10.27888,382.9604,10.202148,383.664375,16.942093,382.822725,10.256603,382.78085,10.244493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,18:00:00,249.749,383.650275,11.775643,382.7748,11.88693,383.0021,11.824535,383.229925,11.786663,383.352175,11.829458,383.3462,11.851727,383.35075,11.833045,383.241625,11.883027,383.155675,11.894567,383.083675,11.894942,382.96805,11.90334,382.774225,11.910982,382.230675,16.263408,382.481125,11.93874,382.334125,11.903982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,18:30:00,249.77,384.934575,12.206978,383.761675,12.345428,383.706325,12.36288,383.847275,12.322655,383.794525,12.285075,383.7713,12.27695,383.819625,12.280345,383.665325,12.262925,383.630775,12.245633,383.584975,12.237772,383.574375,12.22836,383.531975,12.213158,383.3321,15.777043,383.42395,12.18811,383.27755,12.113027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,19:00:00,249.791,386.114375,12.322623,384.981825,12.436152,384.86245,12.47579,384.835025,12.47836,384.771025,12.484997,384.778825,12.498205,384.749425,12.496515,384.6067,12.491285,384.443225,12.4306,384.170225,12.302668,384.12025,12.2224,384.058825,12.168657,383.9655,15.16091,383.905425,12.096343,383.7003,12.017763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,19:30:00,249.812,387.904125,12.491963,387.25775,12.682588,387.254875,12.72292,387.202375,12.737835,387.120875,12.736275,387.0784,12.745343,387.073475,12.74948,386.682,12.710348,386.026975,12.587233,385.549575,12.426638,385.296575,12.293145,385.1665,12.185883,385.086625,14.770243,384.7884,12.08554,384.5538,12.013398,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,20:00:00,249.833,390.360525,12.43236,388.9672,12.515857,388.778,12.56768,388.583825,12.571345,388.410325,12.543315,388.152675,12.50884,387.665025,12.431068,387.000875,12.258153,386.695525,12.167445,386.524,12.10721,386.46675,12.062655,386.364775,12.02036,386.6567,14.563557,385.993875,11.910007,385.6245,11.822135,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,20:30:00,249.854,392.612225,12.200598,390.8333,12.169518,389.791,12.308948,389.4384,12.384517,389.0476,12.325393,388.600725,12.245497,388.37915,12.19383,388.051975,12.134257,387.88665,12.087395,387.791925,12.034155,387.6127,11.984905,387.492975,11.94255,388.173275,14.416235,387.07025,11.910915,386.515275,11.88787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,21:00:00,249.874,393.4954,12.010762,392.135225,11.89028,391.1373,12.054425,390.886725,12.281913,390.565375,12.269562,389.987725,12.246575,389.442725,12.18689,389.0966,12.108825,388.9,12.054868,388.850525,12.036998,388.7499,12.027843,388.662325,12.035057,389.319175,14.31572,387.821675,12.046243,385.0197,11.871245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,21:30:00,249.895,405.02625,11.74657,397.418,11.582605,393.50295,11.567438,392.925,11.995645,392.824975,12.100955,392.600975,12.13424,392.3697,12.160788,391.490675,12.147145,390.3382,12.113368,390.16455,12.087588,390.0515,12.06995,390.04095,12.06655,390.981425,14.149188,388.82245,12.042797,386.434725,11.824718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,22:00:00,249.916,397.487725,11.579905,395.613525,11.264853,393.753425,11.250277,393.379625,11.789665,393.032725,11.953428,392.734975,11.981247,392.318575,11.998195,391.562475,11.993643,390.344825,12.016663,389.94405,12.047593,389.970675,12.058453,389.8102,12.077595,391.353675,14.038183,387.8257,11.972533,385.4509,11.686653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,22:30:00,249.937,402.576425,11.405528,398.2631,11.095438,394.077575,10.902445,393.61065,11.488393,393.4988,11.723905,393.385075,11.79024,393.2797,11.889747,392.626225,11.925888,390.993475,11.988348,390.594975,12.022273,390.553775,12.053265,390.438825,12.128643,391.949375,13.97786,386.152175,11.799312,384.262575,11.57479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,23:00:00,249.958,403.732425,11.153105,396.612925,10.802972,394.63085,10.901055,394.427075,11.399385,393.972575,11.68315,393.6669,11.719895,393.59185,11.868343,392.64045,11.894193,391.21295,11.963385,391.362175,11.98639,391.377825,12.024878,391.1422,12.114313,392.8691,13.836567,386.54375,11.849033,384.552725,11.561235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/09/2014,23:30:00,249.979,403.818575,11.009088,396.625075,10.73136,394.872775,10.56556,394.269425,11.165525,393.977925,11.50656,393.572325,11.556017,393.245775,11.778408,391.811125,11.898245,391.363175,11.963692,391.4629,12.004828,391.516325,12.030568,390.422325,12.079482,393.171525,13.80054,386.684925,11.983477,384.312275,11.512113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/09/2014,00:00:00,250,415.43735,10.769648,398.041625,10.544178,395.594225,10.395128,394.826825,11.174845,394.263725,11.59793,393.842175,11.59956,393.722125,11.831385,392.717725,11.88875,392.769925,11.89995,392.746225,11.943835,392.8128,11.968415,391.2644,12.0588,395.3316,13.74731,387.269333,11.840963,385.949425,11.555455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,3,3,0,0,0,0
07/09/2014,00:30:00,250.020833,416.3417,10.571695,397.35705,10.413213,395.208025,10.41197,394.5041,11.166902,393.821125,11.551345,393.53835,11.532003,393.559925,11.69753,392.53515,11.766757,392.504,11.82822,392.45945,11.86966,392.266725,11.873628,390.212125,11.944103,397.54375,13.727873,387.4721,11.88825,386.090225,11.635255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/09/2014,01:00:00,250.041667,415.072875,10.516833,396.963275,10.399088,395.224775,10.272708,394.497275,11.022495,394.22725,11.301243,393.7628,11.36278,393.2163,11.613083,392.30015,11.683125,392.3327,11.756858,392.3522,11.676605,391.2494,11.817508,389.45255,11.882508,398.45465,13.72846,387.343675,11.905193,385.742575,11.792175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/09/2014,01:30:00,250.0625,423.69175,10.327968,397.4255,10.26099,395.57655,10.154947,394.61255,10.943053,394.059575,11.305095,393.67035,11.272678,393.638775,11.486162,393.0257,11.571085,393.04495,11.57911,392.12065,11.707182,390.517625,11.801978,389.548925,11.818595,400.306125,13.769603,387.62045,11.85757,385.869375,11.44946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/09/2014,02:00:00,250.083333,420.60635,10.175825,396.554275,10.189225,394.72055,10.189995,393.740175,10.869412,393.19265,11.31786,393.29245,11.222605,393.530375,11.395645,393.3861,11.471205,393.509125,11.504513,391.576825,11.743705,390.276025,11.75993,389.423375,11.787605,401.449225,13.763652,387.295325,11.690697,385.516475,11.50285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/09/2014,02:30:00,250.104167,412.66765,10.240255,395.2556,10.236055,393.6261,10.211685,392.715725,10.930613,392.557325,11.158668,392.785,11.164823,393.365525,11.32736,393.244725,11.379687,392.1677,11.610682,390.026725,11.733058,389.332425,11.74483,388.29835,11.645723,400.8266,13.720988,386.3281,11.24314,385.02675,11.251298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/09/2014,03:00:00,250.125,416.87825,10.155805,395.180425,10.179465,393.341325,10.094165,392.592125,10.80939,392.472175,11.052708,392.553075,11.089038,392.972325,11.338658,392.335975,11.546202,391.043875,11.662825,389.633875,11.66672,388.944675,11.641738,387.97505,11.553365,400.326725,13.536648,385.3413,11.014425,384.7568,10.985637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/09/2014,03:30:00,250.145833,402.85195,10.196827,394.454,10.152753,393.1514,10.052985,392.866975,10.795308,392.524075,11.128775,391.92725,11.124915,391.863725,11.35338,391.677725,11.439413,390.48065,11.531702,388.716375,11.55137,387.8459,11.550085,386.0496,11.271535,398.21775,13.33754,383.1453,10.516315,382.464925,10.409295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/09/2014,04:00:00,250.166667,398.82025,10.25041,393.863325,10.13272,392.292425,9.973112,391.696775,10.735792,391.4274,11.17747,391.065375,11.169583,390.94725,11.36578,390.665175,11.340303,389.803425,11.452078,387.51985,11.38693,386.172975,11.209647,384.371075,10.780383,395.298625,13.134952,382.563775,10.22595,381.27945,10.648823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/09/2014,04:30:00,250.1875,396.49175,10.23526,393.048375,10.074853,391.680025,10.0646,391.534725,10.728123,391.5399,11.036558,391.422175,11.027305,391.36405,11.197248,390.794825,11.219185,390.15505,11.23732,389.56365,11.276315,388.619325,11.25132,386.25965,10.989402,393.531475,12.918298,383.182375,10.417595,381.268925,10.42568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/09/2014,05:00:00,250.208333,396.421125,10.206395,395.635425,10.097113,395.5034,10.164325,395.75015,10.504695,396.12825,10.623048,396.26475,10.60975,396.4625,10.595907,396.856375,10.569613,396.5907,10.589717,392.088675,11.103198,389.409825,11.191145,388.148075,11.13547,392.2217,12.719867,383.10425,10.441133,381.427775,10.284352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/09/2014,05:30:00,250.229167,407.751325,9.874889,407.546325,9.781666,408.033825,9.672937,408.174,9.571506,408.723825,9.518695,408.82735,9.529788,408.315625,9.412411,408.079425,9.448053,404.67805,9.762305,394.93495,10.793013,391.81215,11.074773,391.020325,11.056313,393.8316,12.935508,383.454875,10.379898,381.888925,10.282282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/09/2014,06:00:00,250.25,415.833625,9.362291,415.520225,9.256744,415.775425,9.175884,416.0611,9.084815,416.030625,9.034033,416.00155,9.062166,415.83935,8.980229,415.008375,8.989166,410.85925,9.308084,402.153025,9.8495,396.849275,10.462258,394.033775,10.892352,396.063375,13.170295,384.78405,10.371913,382.642725,10.202612,3,3,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,3,3,0,0,0,0
07/09/2014,06:30:00,250.270833,421.43325,9.339727,420.69765,9.283149,420.4649,9.304486,420.596925,9.240476,419.53775,9.240184,418.1367,9.339632,415.84725,9.343713,411.44945,9.4626,404.4112,9.711776,400.5531,9.892842,399.812975,9.917508,397.29145,10.311388,397.367775,13.309373,385.074775,10.28328,382.5199,10.093365,3,3,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/09/2014,07:00:00,250.291667,417.243375,9.713531,415.798275,9.68798,415.13005,9.951415,415.29555,9.70065,414.96175,9.773684,413.890875,10.022307,413.0982,9.804651,410.526675,9.596083,408.4405,9.546815,405.3551,9.589512,403.481925,9.652724,401.666375,9.771158,401.663075,12.465078,387.710575,10.601872,383.239525,10.229688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/09/2014,07:30:00,250.3125,409.5357,10.185717,407.9014,9.989605,407.9095,10.531798,408.45665,10.091954,408.195,10.223365,407.993825,10.504605,408.0476,9.844699,407.9203,9.754486,407.741625,9.7526,406.4315,9.727656,405.534575,9.689402,403.742625,9.758541,403.9472,12.826373,387.961475,10.478873,382.664575,10.300505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,3,0,0,0,0
07/09/2014,08:00:00,250.333333,403.580975,10.64462,402.562425,10.410508,402.7255,11.17087,403.2075,10.585405,403.311325,10.7023,403.221175,10.931792,403.439275,10.095392,403.327875,10.041548,403.218775,10.019531,403.073575,9.999014,402.938925,9.98245,402.348325,10.027261,402.9236,12.926675,390.87415,10.5968,382.695625,10.255715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/09/2014,08:30:00,250.354167,401.87105,10.81362,401.333475,10.906073,401.264275,11.758202,401.853175,11.079,402.37515,11.051143,402.432525,10.611968,402.49845,10.365385,402.503275,10.31782,402.48335,10.32239,402.38455,10.33694,402.306425,10.316725,402.102725,10.347217,402.44305,12.695215,398.08645,10.411905,384.4867,10.320405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0
07/09/2014,09:00:00,250.375,400.4089,11.083745,399.918925,11.510877,400.159425,12.66798,400.39,11.766462,400.29445,11.147662,400.261225,10.928155,400.444025,10.821645,400.384925,10.793618,400.364325,10.808783,400.403025,10.82102,400.284375,10.789073,400.196575,10.79165,401.9605,13.455783,396.842675,10.623455,386.201725,9.968586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/09/2014,09:30:00,250.395833,398.67755,11.373723,398.31315,12.063895,397.90445,13.059428,398.265125,12.257653,398.29295,11.281923,398.57155,11.269488,398.6905,11.208785,398.776075,11.169985,398.777625,11.14732,398.6365,11.149335,398.64495,11.129063,398.687975,11.127477,399.4407,13.046063,398.31605,11.002297,394.950525,10.73762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
07/09/2014,10:00:00,250.416667,395.71315,11.760002,395.34775,12.56422,395.6149,13.685963,396.1084,12.64919,396.198175,11.67806,396.2874,11.701268,396.354025,11.659835,396.262875,11.644843,396.321475,11.615078,396.287425,11.584507,396.283325,11.54581,396.28415,11.51969,397.3858,13.09276,396.287225,11.357135,396.024125,11.253615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
07/09/2014,10:30:00,250.4375,394.047175,12.059305,393.067175,13.323873,393.371725,15.33631,393.414425,13.299303,393.8784,11.981078,393.969125,11.961118,394.039375,11.979443,394.0884,11.933035,394.1317,11.95032,394.0587,11.919567,394.022575,11.891788,393.9523,11.837982,396.054275,13.674088,394.146025,11.713333,393.85015,11.576508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
07/09/2014,11:00:00,250.458333,391.7883,12.31976,390.975825,14.499328,391.130525,14.96247,391.372725,13.341442,391.4274,12.161945,391.586275,12.200815,391.685475,12.162917,391.57885,12.121128,391.461725,12.149723,391.57915,12.114863,391.650525,12.101385,391.5206,12.089688,395.4458,15.11534,391.254575,12.07284,391.049425,12.052913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/09/2014,11:30:00,250.479167,387.57975,12.38468,386.537725,12.734085,386.349275,12.36824,386.63665,12.337165,386.390425,12.395597,386.654275,12.312285,386.810425,12.287225,386.70015,12.260328,386.625275,12.259965,386.567775,12.23855,386.4918,12.242257,386.4099,12.231918,390.763475,15.760498,386.384075,12.225732,386.23035,12.176258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/09/2014,12:00:00,250.5,383.939825,12.725982,383.057275,12.672085,382.640775,12.635213,382.691475,12.59556,382.87975,12.572515,383.001475,12.544775,383.056425,12.537375,383.1371,12.514153,383.128825,12.52611,383.062325,12.538625,383.087125,12.524488,383.156375,12.514488,386.4481,16.12115,383.188175,12.511748,383.128325,12.488588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/09/2014,12:30:00,250.520833,383.06,12.770558,381.9321,12.745238,381.804275,12.75796,382.25925,12.703185,382.46745,12.676733,382.77265,12.65736,382.951725,12.638258,383.182225,12.610663,383.292275,12.59609,383.36205,12.580012,383.2689,12.578127,383.324925,12.602958,384.409875,15.858867,383.344825,12.616003,383.4385,12.60624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/09/2014,13:00:00,250.541667,382.133825,12.891915,382.146875,12.834543,381.927725,12.881498,382.334775,12.873523,382.59315,12.86534,382.812025,12.843403,382.91225,12.841205,383.08725,12.83676,383.33505,12.83001,383.39275,12.8312,383.44615,12.838722,383.688175,12.813898,383.296125,15.252323,383.732525,12.80095,383.66845,12.765152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/09/2014,13:30:00,250.5625,383.107675,13.022235,382.569525,12.98433,382.572725,12.991737,383.15615,12.962643,383.3898,12.929985,383.53165,12.931162,383.686075,12.930445,383.6642,12.924418,383.7846,12.92956,383.946475,12.90893,384.0806,12.87264,384.145625,12.855135,383.5123,14.93028,384.257525,12.84655,384.32825,12.804218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/09/2014,14:00:00,250.583333,384.01935,13.002875,383.216275,12.97462,383.21765,12.946927,383.615925,12.915998,383.942675,12.888128,383.9998,12.893013,384.130775,12.894775,384.30205,12.891447,384.440825,12.871095,384.50035,12.850493,384.64745,12.837825,384.758725,12.811635,384.177475,14.91315,384.806825,12.83474,384.817725,12.83798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/09/2014,14:30:00,250.604167,384.639825,13.103543,384.361625,13.08882,384.424775,13.11419,384.733975,13.095357,384.939175,13.07044,385.033325,13.056565,385.14185,13.056138,385.292725,13.042697,385.414875,13.030838,385.5066,13.033587,385.499725,13.027435,385.511775,13.033848,384.751575,14.67258,385.5117,13.04069,385.496075,13.038155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/09/2014,15:00:00,250.625,384.11145,13.211808,383.242075,13.174198,383.24505,13.167048,383.5825,13.13692,383.74045,13.115105,383.941675,13.10097,384.038725,13.101405,384.084725,13.071215,384.148325,13.047215,384.1891,13.02773,384.218725,13.001055,384.2063,12.99591,384.5735,14.805673,384.179875,13.004127,384.0417,12.978795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/09/2014,15:30:00,250.645833,381.50865,13.08009,380.91435,13.040605,380.976675,13.02161,381.29015,12.996637,381.25605,12.967672,381.40375,12.971145,381.509,12.956847,381.449275,12.93452,381.39625,12.936185,381.352175,12.926557,381.36305,12.898068,381.34605,12.877938,383.7203,15.51072,381.2733,12.900803,381.236125,12.874785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/09/2014,16:00:00,250.666667,381.625,13.259458,378.911375,13.217085,378.458575,13.20654,378.7487,13.169337,378.769875,13.163118,378.981125,13.148508,379.11825,13.132285,379.0702,13.114955,378.96725,13.119053,378.96325,13.095265,379.0316,13.070788,379.030325,13.07665,382.051525,16.285248,379.312575,13.056112,379.2642,13.004915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/09/2014,16:30:00,250.6875,379.669425,13.337058,377.60775,13.267413,377.54075,13.241125,377.714025,13.22336,377.800425,13.18582,377.913275,13.167222,378.011575,13.15783,378.0625,13.12683,378.103025,13.097737,378.100075,13.084463,378.102475,13.068208,378.206975,13.035818,380.420525,16.512362,378.357375,13.009233,378.351325,12.972225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/09/2014,17:00:00,250.708333,377.77775,13.237978,377.2698,13.20049,377.236325,13.185733,377.478475,13.143535,377.5745,13.10387,377.529675,13.108902,377.62295,13.110882,377.547475,13.10017,377.595925,13.072542,377.683175,13.05182,377.7308,13.022625,377.7791,13.00303,379.232175,16.365173,377.82915,12.999213,377.85195,12.930927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/09/2014,17:30:00,250.729167,378.8186,13.277295,376.492825,13.311203,376.550175,13.282822,376.87955,13.238718,376.957725,13.200765,377.0645,13.18905,377.29465,13.180415,377.32795,13.161378,377.4223,13.13829,377.51295,13.120645,377.553125,13.098038,377.6277,13.0557,378.50605,15.888058,377.7397,13.014435,377.72975,12.954113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/09/2014,18:00:00,250.75,378.033425,13.245185,375.986025,13.30058,376.23655,13.33106,376.456375,13.303465,376.664525,13.262168,376.91585,13.220583,377.341175,13.177015,377.450325,13.12554,377.54675,13.086797,377.605225,13.050683,377.594875,13.017178,377.605775,12.96794,378.71055,15.376155,377.6671,12.93337,377.60285,12.90141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/09/2014,18:30:00,250.770833,380.87785,13.215692,377.6685,13.269657,377.402,13.23894,377.434575,13.215535,377.322725,13.171288,377.324025,13.146722,377.48495,13.129613,377.432675,13.100538,377.430375,13.0798,377.42605,13.074347,377.4167,13.075315,377.406825,13.083182,378.8408,15.149395,377.43955,13.110465,377.352225,13.104368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/09/2014,19:00:00,250.791667,387.22415,12.980077,378.493525,13.165948,378.506925,13.178698,378.485275,13.182643,378.409675,13.16883,378.362725,13.18422,378.2994,13.210548,378.130475,13.237255,378.002325,13.230902,377.894975,13.23586,377.877375,13.232187,377.74975,13.22849,379.03305,14.891678,377.415125,13.175415,377.15735,13.103297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/09/2014,19:30:00,250.8125,383.060375,12.788137,380.923,12.931388,380.872575,12.94074,380.861475,13.046815,380.7066,13.047313,380.50265,13.09381,380.42275,13.140315,380.058125,13.156065,379.819425,13.12643,379.57735,13.122572,379.432325,13.104948,379.0432,13.081378,380.18735,14.49601,378.17325,12.949085,377.790425,12.717683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/09/2014,20:00:00,250.833333,400.920125,12.433768,383.666575,12.49817,383.31075,12.501255,383.119625,12.6745,382.97045,12.73001,382.718925,12.7746,382.64815,12.825803,382.38355,12.85563,382.12175,12.827045,381.87675,12.84929,381.723425,12.849195,381.4847,12.866845,382.25495,14.016753,380.488025,12.816122,379.578475,12.803713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/09/2014,20:30:00,250.854167,420.307775,11.68321,389.033475,11.750875,386.39145,11.867268,386.20915,12.138268,385.565175,12.315868,385.358575,12.388733,385.1745,12.520382,384.645,12.547997,384.43465,12.535503,384.1607,12.582145,383.905575,12.603485,383.551025,12.692788,385.522375,13.639382,382.578525,12.633,381.88135,12.618108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/09/2014,21:00:00,250.875,408.89415,11.653605,387.565675,11.913665,387.10045,12.117195,386.953675,12.321203,386.594925,12.45141,386.39035,12.51109,386.32455,12.553848,385.90725,12.616635,385.61415,12.598485,385.1406,12.612185,384.78955,12.614395,384.426825,12.660015,387.924375,13.40832,383.5525,12.601988,383.0286,12.5427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/09/2014,21:30:00,250.895833,388.680475,12.448958,387.73305,12.557055,387.654575,12.593548,387.619725,12.586043,387.425775,12.536048,387.214075,12.561148,386.999125,12.524112,386.601225,12.565573,386.125625,12.500493,385.7244,12.516062,385.397675,12.50294,384.7333,12.444615,387.8626,13.215675,383.92765,12.357428,383.286625,12.279235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/09/2014,22:00:00,250.916667,391.078775,12.5663,389.85385,12.551282,389.644175,12.522065,389.178375,12.483415,389.028075,12.410715,388.7493,12.37311,388.230225,12.347693,387.6008,12.358785,386.764925,12.308473,386.2213,12.275247,385.77515,12.27193,385.2712,12.21838,387.511425,13.01662,383.86485,12.0906,382.85515,12.017495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/09/2014,22:30:00,250.9375,389.80715,12.399957,388.7335,12.34052,388.835475,12.285472,388.902425,12.254855,388.75875,12.191077,388.14695,12.152685,387.5717,12.157305,387.352425,12.117833,386.305875,12.062083,385.78065,12.031285,385.412925,11.997158,384.474,11.985407,386.604625,12.91164,382.9174,11.817615,382.2912,11.783373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/09/2014,23:00:00,250.958333,393.554575,11.961112,391.6468,11.88049,391.41765,11.851485,390.80115,11.893167,388.790625,11.915445,387.7918,11.91918,386.931,11.923168,385.733475,11.89248,385.158975,11.856383,384.7695,11.804145,384.5377,11.785118,384.0072,11.815035,385.885675,12.832955,383.101925,11.751822,382.806575,11.664953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/09/2014,23:30:00,250.979167,394.085625,11.97022,391.872475,11.942002,391.4769,11.91696,390.911075,11.908903,390.376175,11.88627,389.804075,11.893755,389.1542,11.865057,388.7466,11.867573,387.1906,11.837725,386.311775,11.809625,385.6117,11.79936,384.736575,11.86955,386.4314,12.779625,383.719975,11.92722,383.381025,11.942183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,00:00:00,251,394.031225,11.974785,392.93995,12.007487,392.84955,11.984758,392.15435,11.955655,392.08985,11.912085,391.494025,11.916713,390.636525,11.910125,389.2587,11.910455,386.71475,11.903445,385.115275,11.930583,384.425275,11.95264,384.01735,12.05639,386.2768,12.860063,383.652733,12.061387,382.4556,12.117415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,00:30:00,251.02,400.0217,11.971625,398.362025,12.005697,395.8542,11.970862,393.085375,11.9494,392.2436,11.929768,390.76,11.935043,388.11785,11.969063,386.254725,11.959025,385.3807,11.95938,384.652225,11.989822,384.18895,12.000405,383.492625,12.09351,386.14085,13.169263,382.02125,12.238595,381.004875,12.28755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,01:00:00,251.041,405.55535,11.982395,401.2739,11.983413,394.600375,11.957762,388.753575,12.006078,385.653075,12.0368,384.790775,12.063655,384.2582,12.114345,383.984875,12.105318,383.841575,12.100835,383.6042,12.151713,383.2695,12.19053,382.80635,12.279128,386.3227,13.309355,381.571175,12.400927,380.654425,12.442535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,01:30:00,251.062,403.870825,11.966278,388.466625,12.023787,387.581725,12.051652,387.2678,12.092655,386.89475,12.109435,386.783375,12.11961,386.02025,12.12877,384.692475,12.145042,384.0673,12.139837,383.67115,12.162285,383.4337,12.18946,383.025025,12.226175,386.678025,13.124315,382.143025,12.328175,381.661625,12.433778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,02:00:00,251.083,392.126275,12.058415,389.0634,12.090533,388.987875,12.10482,388.753975,12.107105,388.200925,12.10288,387.961175,12.113668,387.51565,12.13022,386.8696,12.163368,386.022575,12.182287,384.73705,12.242052,384.0571,12.244105,383.72855,12.262268,387.3055,13.053513,382.781975,12.262055,382.223775,12.254915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,02:30:00,251.104,398.055,12.125473,393.26,12.143033,391.94105,12.13588,390.936475,12.13602,390.0174,12.115913,388.944125,12.132715,388.651975,12.15376,387.88565,12.182543,387.133525,12.200435,386.501275,12.21932,386.14285,12.215783,385.7154,12.195643,388.607525,12.992645,383.958375,12.167368,383.327525,12.115355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,03:00:00,251.124,405.1517,12.06631,394.5315,12.112557,392.905625,12.090483,392.1586,12.106975,391.7233,12.095335,391.6237,12.095723,391.5257,12.118773,391.632225,12.099313,391.1744,12.071955,390.9247,12.065402,390.5302,12.044043,388.80675,12.023963,390.593025,12.871275,386.86065,11.901785,386.309375,11.69854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,03:30:00,251.145,404.25385,11.92682,402.906125,11.941627,402.6567,11.898845,402.554475,11.87317,400.7215,11.843147,399.771475,11.825228,398.049525,11.865828,396.4157,11.82378,394.2873,11.8013,391.573825,11.812832,389.2161,11.798045,386.4175,11.818865,390.750725,12.672495,383.906375,11.787792,381.976275,11.710238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,04:00:00,251.166,412.244475,11.56702,411.73605,11.46535,408.58215,11.394685,404.38895,11.423393,398.834625,11.492372,396.1882,11.512003,393.984525,11.585592,391.97985,11.555493,390.033775,11.55417,389.0888,11.578533,388.596825,11.588705,387.428775,11.666753,390.604625,12.581087,384.05635,11.584438,382.76895,11.489378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,04:30:00,251.187,422.26695,10.89464,420.825675,10.588135,415.03665,10.37345,405.705625,10.58696,400.345475,10.88851,396.43725,10.915758,395.276175,11.020665,393.34715,11.082078,392.13345,11.09889,390.74115,11.094605,389.196975,11.140818,387.99925,11.30366,391.859575,12.400575,385.174075,11.20507,383.755575,11.065778,3,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,05:00:00,251.208,431.74445,10.793668,416.239325,10.82903,405.73495,10.994605,402.800075,11.200457,400.630275,11.338025,399.336925,11.429788,397.643875,11.4595,395.740775,11.533187,393.693475,11.54324,391.901375,11.512575,391.11775,11.49279,389.9175,11.52712,394.98175,12.333788,387.8811,11.403202,386.49955,11.329687,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,05:30:00,251.229,449.783325,11.159313,426.618275,11.277253,413.1746,11.514925,407.128425,11.52411,402.874525,11.578183,400.363975,11.640665,399.22465,11.626227,397.598525,11.71432,395.329,11.733708,393.87085,11.736975,393.146675,11.686995,392.107275,11.677462,398.243,12.38234,389.109,11.579285,387.04235,11.52539,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,06:00:00,251.249,428.67145,11.417203,416.284975,11.485585,410.742025,11.73454,409.12745,11.643443,406.63545,11.651127,403.67855,11.73268,402.945275,11.703155,402.144475,11.800633,400.082125,11.83028,396.277825,11.899393,392.31325,11.834698,389.460175,11.829615,398.27715,12.512288,386.6455,11.733017,385.920875,11.662458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,06:30:00,251.27,418.285625,11.536655,416.426075,11.64333,416.754925,11.833293,417.1156,11.722518,417.1699,11.7067,417.9239,11.741118,416.9638,11.659498,414.873525,11.76747,407.747275,11.828248,399.062675,11.864158,392.619725,11.863773,389.4701,11.83384,396.96505,12.52313,385.919075,11.782493,383.9797,11.710867,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,07:00:00,251.291,421.645325,11.627263,417.638975,11.793267,416.8234,12.00687,416.854075,11.852657,414.21945,11.837753,412.703975,11.879148,412.2057,11.799118,407.918175,11.859135,405.090425,11.893162,400.93705,11.964633,393.343075,11.948953,388.43085,11.936177,396.30605,12.617225,383.696325,11.958528,382.149275,11.79033,3,3,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,07:30:00,251.312,409.32275,11.7618,408.308225,11.96395,407.99155,12.219155,407.68385,12.027765,407.9778,12.023718,407.69205,12.04334,406.740775,11.98058,404.784625,11.99047,403.1064,12.00203,398.14465,12.04325,389.3365,12.03711,384.86575,11.684165,392.76145,12.702973,383.189225,11.791133,383.3824,11.721668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,08:00:00,251.333,406.987925,11.904495,404.832,12.126175,404.15785,12.386215,403.62035,12.189217,403.100175,12.174575,402.43245,12.048545,401.7178,12.072447,400.65625,12.008013,396.8895,12.113877,394.0004,11.969003,390.92945,12.112123,387.728175,11.657663,393.8152,12.74615,386.82325,11.69864,386.98745,11.685038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,08:30:00,251.354,402.18665,12.024705,400.957675,12.285195,400.792025,12.557125,401.01525,12.36982,400.8021,12.299035,400.592575,12.090078,399.87425,12.037125,398.482875,11.935847,397.883975,11.9922,397.64155,11.900175,397.038575,11.912907,393.864775,11.71802,396.56205,12.80474,391.1078,11.730815,389.043375,11.775753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,09:00:00,251.374,399.044975,12.311012,398.087775,12.680922,397.3883,13.09275,397.5132,13.064095,397.43565,12.992537,397.56305,13.034873,397.59115,13.089075,397.106375,12.602383,396.7874,12.654475,396.091425,12.41313,395.859225,12.314443,394.6938,12.148838,397.8624,15.301835,386.860825,11.680733,385.2113,11.568993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,09:30:00,251.395,394.896925,12.48624,394.467525,12.51202,394.6934,12.360687,394.928875,12.6674,394.378575,12.191295,394.608625,12.276763,394.85175,12.337778,394.5598,12.203958,394.514125,12.180843,394.340425,12.15987,394.070875,12.092168,393.820725,12.108867,396.6951,15.240688,393.7002,12.095728,393.079025,12.06882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
08/09/2014,10:00:00,251.416,391.538475,12.555115,390.7541,12.430138,390.7537,12.39486,391.0993,12.363295,390.855625,12.378078,390.826075,12.38438,390.9377,12.36527,390.6512,12.332298,390.682975,12.2937,390.720625,12.245725,390.660975,12.21761,390.16965,12.187605,392.8719,14.815472,389.420625,12.115383,389.25685,12.065195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,10:30:00,251.437,388.0999,12.464225,387.192825,12.461797,387.381275,12.402063,387.534625,12.378565,387.7474,12.356808,387.81695,12.3448,387.8814,12.351693,387.73835,12.3347,387.68455,12.303125,387.69315,12.260818,387.68995,12.254888,387.6681,12.248513,389.687125,14.414245,387.955025,12.262337,387.73295,12.254605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,11:00:00,251.458,388.2295,12.62412,387.1001,12.584595,386.617075,12.548797,386.616675,12.500635,386.372775,12.428342,386.416475,12.41414,386.769725,12.418483,386.6296,12.400668,386.808075,12.399605,387.003025,12.391153,387.4777,12.388358,387.3264,12.375213,389.557125,14.282277,387.36705,12.372805,386.81935,12.345843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,11:30:00,251.479,383.270775,12.603655,382.566625,12.544233,381.97365,12.516398,382.103775,12.49606,382.023075,12.463855,381.945225,12.449258,382.102825,12.4399,381.963825,12.398165,381.8756,12.384753,381.8402,12.380633,381.7516,12.36827,381.68155,12.339747,383.898725,14.175063,381.715225,12.304398,381.6303,12.259422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,12:00:00,251.499,379.639725,12.447867,379.2166,12.388992,379.47375,12.362958,379.75975,12.32903,379.757475,12.30219,379.923425,12.29927,380.0609,12.298313,380.195075,12.25775,380.36805,12.227365,380.46695,12.203658,380.479375,12.200828,380.4625,12.19906,381.923525,14.147115,380.55425,12.205443,380.72775,12.145715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,12:30:00,251.52,379.891975,12.504848,379.658775,12.415245,379.715925,12.406995,379.84685,12.396258,379.94025,12.381825,380.04415,12.37129,380.159675,12.368593,380.2548,12.3356,380.3506,12.311658,380.514475,12.276828,380.560175,12.262095,380.628975,12.245935,381.72165,14.314148,380.764425,12.218,380.7762,12.198648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,13:00:00,251.541,379.635825,12.298513,379.081925,12.239648,379.1685,12.18389,379.462675,12.146385,379.6154,12.110312,379.755425,12.084095,379.9869,12.063708,380.033375,12.029913,380.041025,12.021472,380.192925,11.975353,380.261075,11.94316,380.370975,11.91619,381.5321,14.40941,380.40225,11.935018,380.306825,11.923417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,13:30:00,251.562,379.04265,12.27589,378.381675,12.24404,378.13075,12.230258,378.35285,12.18179,378.542175,12.14289,378.72225,12.111113,378.824075,12.09863,378.92215,12.066575,378.9816,12.02908,379.046375,11.988872,379.103175,11.968055,379.14845,11.954133,380.587175,14.61232,379.249425,11.956637,379.2285,11.915163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,14:00:00,251.583,378.1458,12.354283,377.436525,12.349655,377.55655,12.363845,377.808875,12.323605,377.93305,12.318643,377.9202,12.306625,378.018675,12.288955,378.282575,12.210895,378.471625,12.15789,378.4863,12.13832,378.5015,12.133523,378.5,12.125958,380.066675,14.988393,378.47255,12.15481,378.459125,12.130733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,14:30:00,251.604,378.727425,12.632032,377.102675,12.584638,376.8127,12.56215,377.179275,12.507958,377.2314,12.507753,377.45535,12.480955,377.596575,12.45963,377.5882,12.443853,377.714075,12.424922,377.84335,12.388377,377.871675,12.382205,377.885225,12.37768,379.33735,15.32778,377.887975,12.397158,377.834975,12.377975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,15:00:00,251.624,377.473925,12.80221,376.52635,12.771455,376.334275,12.797625,376.72555,12.720435,377.01985,12.66819,377.08435,12.653688,377.163525,12.636148,377.225225,12.602123,377.23935,12.57442,377.23675,12.561093,377.236425,12.552863,377.2387,12.549808,378.430825,15.444785,377.265575,12.566295,377.2728,12.51437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,15:30:00,251.645,377.23195,12.932428,375.852425,12.806653,375.732975,12.788758,376.16175,12.713957,376.579575,12.641693,376.692575,12.647268,376.85135,12.621178,376.97175,12.553078,377.111925,12.500512,377.252975,12.44933,377.36225,12.401822,377.37125,12.383557,378.527275,15.677233,377.53765,12.365607,377.530775,12.34434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,16:00:00,251.666,381.1062,12.948525,377.88755,12.830132,377.324575,12.789268,377.447475,12.758715,377.50055,12.758605,377.69805,12.751177,377.89735,12.721593,378.0819,12.700227,378.0522,12.705125,378.217425,12.691633,378.483625,12.65099,378.60695,12.619315,379.992675,16.41076,378.8514,12.615888,378.872825,12.53816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,16:30:00,251.687,380.181225,13.045192,377.853325,12.973648,377.16105,12.97844,377.315525,12.927465,377.473225,12.899217,377.485675,12.862615,377.597175,12.850665,377.498725,12.853983,377.470725,12.849467,377.48575,12.844045,377.506425,12.829812,377.48245,12.831197,379.2639,16.561062,377.5306,12.811465,377.522425,12.742345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,17:00:00,251.708,385.749225,13.200045,376.54735,13.118885,375.478875,13.095445,375.7079,13.05567,375.821825,13.01532,375.923975,13.007257,376.1603,12.98435,376.1735,12.948715,376.2833,12.902638,376.36275,12.86275,376.442475,12.840775,376.4931,12.80736,378.496675,16.495123,376.578125,12.823038,376.52045,12.81287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,17:30:00,251.729,381.0424,13.24055,375.159325,13.206025,375.477225,13.16442,375.80855,13.120618,375.87105,13.082413,375.925475,13.064342,376.145525,13.039033,376.089925,13.005753,376.1118,12.944745,376.128875,12.890125,376.151025,12.840753,376.1753,12.818075,377.742225,15.36798,376.202775,12.752558,376.127625,12.723405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,18:00:00,251.749,376.258375,13.096505,374.969025,13.118805,375.73655,13.109008,375.990925,13.064425,376.126675,13.007427,376.176275,12.976793,376.24635,12.95568,376.1792,12.900553,375.9838,12.842788,375.824525,12.791933,375.8033,12.752907,375.720075,12.675997,377.520625,14.83319,375.724275,12.594475,375.6541,12.517735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,18:30:00,251.77,383.746625,13.09189,377.58135,13.07032,377.0854,12.960135,377.02195,12.91647,376.849225,12.869553,376.7371,12.849625,376.8081,12.841407,376.647575,12.81339,376.5441,12.782033,376.4437,12.754045,376.366775,12.731665,376.254925,12.698985,378.131475,14.59156,376.149,12.612498,376.130875,12.565913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,19:00:00,251.791,388.89625,12.86781,379.85465,12.835235,378.50665,12.832525,378.191275,12.836735,377.944,12.817992,377.782375,12.816608,377.827175,12.82152,377.620875,12.813352,377.3676,12.808883,377.29045,12.819698,377.192025,12.82781,377.0045,12.84847,378.921875,14.43546,376.431825,12.899885,376.05695,12.923055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,19:30:00,251.812,389.549825,12.48195,382.202525,12.37512,380.057425,12.26927,379.3052,12.547522,379.0371,12.711745,378.7398,12.765085,378.45015,12.814595,377.850975,12.824688,377.532775,12.807982,377.367475,12.840253,377.1558,12.865775,376.8445,12.952718,379.389525,14.283405,376.5608,13.268442,376.3357,13.302865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,20:00:00,251.833,387.822125,12.030803,382.053725,11.824508,380.066325,11.88306,379.900175,12.451548,379.61415,12.77192,379.363275,12.82123,379.10605,12.924335,378.75675,12.958232,378.6013,12.97764,378.51545,13.04352,378.41665,13.107585,378.287175,13.231075,380.593625,14.259598,378.517275,13.533047,378.80625,13.610465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,20:30:00,251.854,397.182575,11.79953,383.20685,11.661588,381.5755,12.070458,381.452675,12.58399,380.976,12.897457,380.7727,12.956363,380.863375,13.08903,380.651525,13.0584,380.5896,13.113132,380.505675,13.12331,380.266475,13.207667,380.0668,13.402355,383.0309,14.264222,380.8794,13.62518,381.117675,13.657432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,21:00:00,251.874,389.39295,11.89666,383.090325,11.99857,382.361775,12.46226,382.183575,12.83799,382.1074,13.094155,381.970775,13.156705,382.03915,13.248492,381.80885,13.232935,381.788425,13.29315,381.6926,13.293345,381.6327,13.334588,381.6222,13.468927,385.312325,14.22863,381.4911,13.658018,381.134575,13.60378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,21:30:00,251.895,389.669425,12.127098,384.074275,12.267433,383.551925,12.531168,383.38405,12.797055,383.045575,13.01153,382.991525,13.088062,383.08445,13.19154,382.749425,13.217515,382.733075,13.289462,382.6559,13.299727,382.488775,13.343305,382.27925,13.479708,386.40905,14.273355,380.866625,13.589493,379.988925,13.47738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,22:00:00,251.916,386.430125,12.329765,384.024575,12.58712,383.56415,12.861902,383.396175,13.032855,383.277375,13.157733,383.172475,13.193368,383.2976,13.260877,383.15235,13.266358,383.081075,13.285295,382.997625,13.257768,382.88665,13.257028,382.53375,13.285497,385.845325,14.032655,380.14045,13.386122,378.90145,13.19754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,22:30:00,251.937,392.023875,12.457455,385.78585,12.603055,385.319025,12.688788,385.131975,12.788565,384.9881,12.868945,384.8259,12.921122,384.7501,12.987728,384.4251,12.972715,384.2464,13.012867,383.996875,12.99063,383.7381,12.981205,383.337325,13.01393,386.00095,13.800443,381.133475,13.14659,379.3647,12.404583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,23:00:00,251.958,405.059025,12.27934,391.0848,12.27924,388.25855,12.29126,387.86925,12.419605,387.520075,12.519035,387.342675,12.56888,387.314575,12.604685,387.066175,12.612863,386.80235,12.624637,386.428775,12.593208,386.1315,12.5847,385.51625,12.592152,389.219925,13.365918,383.820325,12.745075,380.45315,11.743618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/09/2014,23:30:00,251.979,410.15265,12.225863,395.075925,12.228145,391.353075,12.18233,390.27185,12.17616,389.17165,12.191035,388.483275,12.245708,388.458225,12.247403,387.9465,12.218225,387.552175,12.237045,387.24315,12.272012,386.9774,12.280162,386.464625,12.40052,391.370125,13.178857,382.377775,12.725468,379.717475,11.364325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,00:00:00,252,419.829825,11.581843,398.4946,11.440173,394.51395,11.287973,391.738225,11.375165,390.94145,11.5065,390.408625,11.486408,390.365125,11.621218,390.078,11.709663,389.7836,11.895545,388.9387,12.014463,388.35225,12.130727,386.468375,12.327475,391.424633,13.244937,381.287367,12.300887,380.3829,11.277605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,00:30:00,252.02,408.610775,10.94891,402.835575,10.703085,392.227725,10.648485,391.32415,10.896278,390.804775,11.31417,390.434625,11.484395,390.34415,11.660505,389.75265,11.714158,389.107325,11.858483,388.128675,11.871627,386.514725,11.99635,383.7333,12.255035,389.0339,13.090927,381.193275,11.76857,380.11855,11.323478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,01:00:00,252.041,405.6815,10.883168,393.051525,10.75451,390.122725,10.97513,389.574775,11.184575,388.967875,11.533018,388.755125,11.638205,388.70415,11.786478,388.01575,11.774005,387.160975,11.915223,385.5652,11.957368,384.299225,12.092995,383.1466,12.265023,388.78875,13.106468,380.473,11.887845,379.80075,12.040465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,01:30:00,252.062,424.737425,10.713375,392.249425,10.600935,388.567875,10.801823,387.976475,11.038208,386.899,11.381128,386.368775,11.503488,386.45865,11.71237,385.73015,11.742395,385.078975,11.91693,384.315875,11.957585,383.512,12.1397,382.711225,12.334657,388.942375,13.302815,380.796975,12.1108,380.048475,12.304745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,02:00:00,252.083,413.9522,10.54332,390.475875,10.523678,387.937725,10.891128,387.2584,11.220997,386.343525,11.505968,385.7966,11.700948,385.6463,11.935732,384.72735,11.98963,384.14155,12.191363,383.3841,12.222803,382.7907,12.410645,382.019975,12.375343,389.37105,13.50444,380.619275,11.878825,379.328775,11.376978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,02:30:00,252.104,414.816375,10.559065,388.94055,10.63803,385.784925,11.059352,385.336275,11.304615,384.683525,11.754803,384.32745,11.913063,384.320375,12.122557,383.7158,12.126475,383.23265,12.357425,382.863575,12.358298,382.45225,12.502985,381.984925,12.00647,388.94135,13.63844,379.648825,11.069948,379.69115,11.505923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,03:00:00,252.124,405.20175,10.537827,387.226025,10.69695,385.3584,11.050888,384.805675,11.279023,384.128925,11.762625,383.915,11.940098,383.941375,12.161405,383.482075,12.10802,383.13795,12.262525,382.544525,12.374363,382.0603,12.14822,380.828925,11.796608,388.422525,13.874608,380.0013,12.023025,380.38155,11.43179,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,03:30:00,252.145,401.9219,10.59156,386.3716,10.748375,385.151125,10.980558,384.68185,11.297938,384.339025,11.89262,384.092325,12.018325,384.1357,12.238815,383.7107,12.290983,383.36835,12.121242,382.992125,12.320023,382.7238,12.09821,382.04745,12.21475,388.6732,14.028598,379.2638,12.126093,379.643575,12.01355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,04:00:00,252.166,396.572325,10.71388,386.473925,10.888863,385.228325,11.098415,384.42935,11.456235,384.010425,12.06165,383.750925,12.135692,383.7489,12.299153,383.17985,12.361565,382.80925,12.13314,382.22375,12.23432,381.778425,12.227753,381.0031,12.3097,388.24895,13.98699,378.624475,12.163805,379.56895,11.827235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,04:30:00,252.187,399.293175,10.887347,385.933525,11.027563,384.3338,11.163467,383.599775,11.674778,383.317325,12.218305,383.2156,12.248355,383.3466,12.27909,382.982075,12.398388,382.68895,12.224105,382.419,12.307028,381.95255,12.369078,380.656925,12.498253,387.531175,14.077485,377.6931,12.094763,378.71545,11.959222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,05:00:00,252.208,396.65765,11.010993,385.08475,11.267573,383.5102,11.587563,383.063025,11.938218,382.7455,12.41627,382.6173,12.534157,382.68505,12.33536,382.299525,12.450585,381.872275,12.358875,381.22365,12.465628,380.21305,12.57986,378.540325,12.36835,386.503525,14.213475,377.429725,12.039717,377.901225,12.028543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,05:30:00,252.229,395.9763,11.426548,382.2318,11.67668,381.69125,12.631455,381.891325,12.818758,381.58655,13.178835,381.455725,13.203958,381.562275,12.432778,381.28295,12.483215,381.147275,12.406003,380.9437,12.447457,380.527725,12.495065,379.8462,12.557023,385.530275,14.256085,377.6341,12.147725,377.4339,12.005188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,06:00:00,252.249,388.653625,12.090187,378.3492,12.195327,379.9184,13.384723,380.743075,13.483548,380.75975,13.449315,380.770975,13.16014,380.877875,12.483078,380.743875,12.500683,380.708375,12.490703,380.70375,12.522512,380.66975,12.567213,380.4481,12.65303,385.62125,14.18052,377.133475,12.140688,376.899075,12.098905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,06:30:00,252.27,377.950075,12.701238,376.270025,12.7442,378.495,14.292798,379.3657,14.164993,379.60235,13.476288,380.073375,12.849958,380.529675,12.635625,380.541975,12.589938,380.541525,12.589513,380.44515,12.588297,380.028275,12.616278,379.54145,12.699533,385.046525,14.514148,377.3069,12.517315,377.185025,12.599425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,07:00:00,252.291,375.03785,13.296082,373.0384,13.43463,375.2102,15.741285,376.415525,15.781245,376.549025,13.403713,376.800225,13.184955,377.3537,13.095708,377.8184,12.979165,378.3463,12.863592,378.970175,12.706645,378.95455,12.674508,378.887525,12.71283,384.83715,15.248233,377.84215,12.850258,379.466725,13.292975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,07:30:00,252.312,377.773075,13.962632,375.152075,14.018292,375.823675,16.14866,376.3892,15.843617,376.69235,13.28647,377.08235,13.161593,377.66725,13.083683,378.2935,12.961537,378.33585,12.951822,378.58845,12.943425,378.739975,12.961568,379.019275,13.04376,384.063075,15.884785,379.876625,13.65889,379.700175,13.652105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,08:00:00,252.333,376.929975,14.671975,375.665,14.77421,375.676875,18.40495,375.868425,14.372477,376.408725,13.69328,376.77465,13.614825,376.876025,13.60981,377.0729,13.591798,377.4952,13.539525,377.656975,13.52571,377.73085,13.531883,378.5264,13.489915,383.3297,17.025678,379.8374,13.770448,379.344675,13.59374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,08:30:00,252.354,377.78935,15.396252,376.62555,15.711935,376.78505,15.21259,378.04565,13.944215,378.6685,13.839807,379.13505,13.783853,379.2476,13.76335,379.351125,13.736992,379.398825,13.712465,379.42575,13.71516,379.4523,13.69551,379.67935,13.622743,380.9208,16.212052,379.79775,13.770442,379.549825,13.688468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,09:00:00,252.374,383.26525,15.67109,379.697625,16.486667,378.626625,14.179257,379.200775,14.025733,379.3283,13.967605,379.46035,13.960962,379.5881,13.94831,379.621775,13.944398,379.691825,13.964395,379.6323,13.961305,379.668525,13.937718,379.44905,13.898103,380.98455,16.428835,379.047475,13.874222,379.3732,13.780498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,09:30:00,252.395,383.7841,15.519292,381.156225,17.594777,380.372025,14.542617,380.70375,14.431035,381.061575,14.342595,381.131475,14.332378,381.331,14.322828,381.454975,14.32073,381.553925,14.356412,381.595725,14.32435,381.535525,14.267972,381.362425,14.18867,383.089025,17.22107,380.9222,14.072405,380.1694,13.86635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,10:00:00,252.416,380.2873,14.801043,378.68045,17.561595,378.04795,14.51439,378.550575,14.420265,378.818225,14.378075,379.047175,14.308837,379.3336,14.265242,379.402475,14.20584,379.494675,14.1815,379.56445,14.109535,379.6175,14.051403,379.64565,14.049348,381.4767,17.10055,379.394775,13.988702,379.371125,13.758768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,10:30:00,252.437,377.673925,14.366692,377.015775,14.183743,376.92275,14.163738,377.4946,14.103065,377.589325,14.09332,377.74885,14.059343,378.0523,14.025433,378.2156,13.969593,378.975125,13.90523,379.0344,13.86434,378.969825,13.83989,379.0648,13.805845,380.6735,16.924968,379.5243,13.629443,379.590725,13.485447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,11:00:00,252.458,378.511575,14.28949,377.524625,14.031615,377.630375,13.926778,378.038275,13.868242,378.09815,13.849033,378.1864,13.85499,378.402275,13.83831,378.41215,13.89874,378.467525,13.85484,378.7621,13.751332,378.961925,13.652813,379.0686,13.597773,381.3496,17.747515,379.248375,13.43476,379.171475,13.337972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,11:30:00,252.479,380.35255,14.16108,378.308775,14.024043,377.6406,13.870772,377.7347,13.797113,377.905975,13.732395,377.98425,13.698097,378.258425,13.656927,378.237925,13.634127,378.40905,13.600718,378.505675,13.587875,378.6256,13.593375,378.7896,13.5981,379.410525,17.22703,378.9495,13.616567,379.0409,13.636095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,12:00:00,252.499,378.49405,14.405138,377.486575,14.30439,377.244525,14.300107,377.806325,14.236708,378.1565,14.191825,378.4745,14.143223,378.535725,14.132398,378.6877,14.105475,378.936875,14.0559,379.1117,14.031185,379.340475,13.984852,379.51455,13.937098,379.51225,17.30618,379.778,13.925637,379.82405,13.896498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,12:30:00,252.52,379.9786,14.276208,378.968575,14.19653,378.4204,14.178342,378.8003,14.118565,379.234825,14.051335,379.3236,14.054728,379.50715,14.033492,379.680675,13.992448,380.000625,13.945463,380.107025,13.924608,380.248825,13.873295,380.39335,13.862693,379.966375,16.922913,380.4159,13.879645,380.35805,13.848743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,13:00:00,252.541,379.663075,14.564472,379.031425,14.557555,378.803925,14.528025,379.0798,14.479722,379.418375,14.425807,379.527275,14.427525,379.670125,14.422925,379.727475,14.409667,379.93795,14.387183,379.95675,14.378573,379.89095,14.38394,380.025175,14.37234,380.28575,17.1351,380.15015,14.373903,380.188825,14.34147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,13:30:00,252.562,381.2433,14.965873,380.31055,14.932062,380.13315,14.943178,380.38805,14.903283,380.716775,14.87015,380.81745,14.860643,380.8261,14.850057,380.923,14.853678,381.03545,14.825263,381.099725,14.81308,381.1803,14.830735,381.228875,14.83146,380.434975,16.925405,381.392575,14.829365,381.3118,14.781673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,14:00:00,252.583,382.16675,15.082108,380.373825,15.032598,380.161575,14.949887,380.215375,14.91015,380.455275,14.877568,380.526825,14.87896,380.4638,14.883615,380.3417,14.853215,380.37645,14.82054,380.39255,14.822722,380.395675,14.775635,380.467725,14.648818,380.9023,17.089648,380.34995,14.589757,380.307425,14.534155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,14:30:00,252.604,380.11425,14.9616,379.3337,14.953363,379.4274,14.973285,379.7225,14.943755,379.96595,14.927295,380.2081,14.88843,380.32595,14.871128,380.3694,14.829355,380.36835,14.823608,380.436825,14.80229,380.516425,14.802615,380.528125,14.837248,381.028025,17.219703,380.527975,14.831577,380.57205,14.779068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,15:00:00,252.624,382.3574,15.139343,380.921525,15.065547,381.2058,14.997915,381.42125,14.94019,381.460325,14.877038,381.581475,14.870095,381.5608,14.86575,381.469775,14.848167,381.537225,14.839435,381.572775,14.79684,381.529125,14.736445,381.572025,14.71825,381.3579,16.880635,381.575825,14.701297,381.60255,14.609908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,15:30:00,252.645,382.8762,14.860315,382.5081,14.823992,382.424225,14.777468,382.653125,14.75186,382.740475,14.7325,382.8377,14.706055,382.8864,14.676483,383.031775,14.640378,382.998225,14.61046,382.963675,14.602373,382.985375,14.599757,383.019875,14.58288,382.568575,16.681378,382.9148,14.568478,382.8562,14.560555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,16:00:00,252.666,385.88575,14.866398,384.87575,14.83244,385.061325,14.823413,385.133525,14.792525,385.1998,14.736007,385.131525,14.718455,385.115275,14.71032,385.092075,14.668893,385.110525,14.6421,385.13225,14.623175,385.1103,14.611708,385.028675,14.604308,384.222975,16.357745,384.87115,14.60403,384.63605,14.619947,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,16:30:00,252.687,387.3482,14.91743,385.908125,14.90204,386.0948,14.856978,386.056225,14.83093,386.133525,14.770238,386.2096,14.758465,386.0914,14.75007,385.96605,14.710375,385.83445,14.66795,385.846225,14.63763,385.7197,14.616578,385.598025,14.583548,385.19025,16.32477,384.5921,14.594485,384.331025,14.661703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,17:00:00,252.708,391.39115,14.921898,388.387325,14.873632,387.576975,14.874355,387.80575,14.83155,387.527975,14.784527,387.164925,14.753935,386.98795,14.734668,386.75495,14.706133,386.841875,14.704533,386.708975,14.684793,386.443275,14.640265,386.112475,14.590633,386.1565,16.29155,385.0286,14.4355,384.111375,14.19596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,17:30:00,252.729,398.7188,15.07144,395.689725,15.040188,394.391775,15.011033,391.266,14.923365,388.47675,14.813263,388.09665,14.779425,388.0132,14.763708,387.749525,14.730825,387.72655,14.723173,387.643,14.712178,387.4937,14.688547,387.31865,14.673337,388.6202,16.440268,386.360525,14.6117,385.41385,14.506515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,18:00:00,252.749,404.418575,15.018898,397.389875,14.99059,397.44015,14.9918,394.04845,14.93754,391.220225,14.865128,390.13195,14.829175,389.58575,14.802237,388.51815,14.76218,388.0617,14.722825,387.751225,14.70873,387.530375,14.697953,387.17765,14.693113,390.01235,16.389535,386.09345,14.736053,385.2697,14.73806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,18:30:00,252.77,401.046025,14.838368,399.8581,14.806018,398.18495,14.812378,390.4438,14.838767,389.7725,14.798137,389.3025,14.794935,388.983525,14.792448,388.551375,14.775265,388.1663,14.75354,387.958525,14.763783,387.8152,14.776225,387.382975,14.829483,390.91525,16.304055,386.54695,14.947262,385.77525,14.911918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,19:00:00,252.791,414.33555,14.590328,404.51345,14.533438,395.1387,14.58683,391.7385,14.79549,389.662325,14.774358,388.884125,14.76297,388.731475,14.760923,388.38725,14.750398,388.206675,14.73825,388.2476,14.775695,388.181825,14.78991,387.873825,14.795215,391.891525,16.278537,387.7822,14.83707,386.692625,14.775358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,19:30:00,252.812,405.042725,14.357603,398.31805,14.34477,393.6758,14.508513,390.488025,14.775312,389.77905,14.763663,389.323125,14.78969,389.29895,14.81797,389.221675,14.850405,389.013325,14.820795,388.9357,14.80512,388.7716,14.740987,388.430275,14.758032,393.4548,16.16909,388.494625,14.877057,387.636325,14.78594,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
09/09/2014,20:00:00,252.833,466.484825,14.081748,410.3034,14.167365,395.62185,14.32593,390.39025,14.825492,389.50575,14.931995,389.304375,14.935643,389.38695,14.93041,389.186625,14.908513,388.981675,14.799605,388.7827,14.755498,388.76855,14.751125,388.9294,14.95157,395.2877,16.313747,387.587,15.029975,385.6005,14.904557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,20:30:00,252.854,431.570025,14.05683,397.6228,14.339542,393.448825,14.62081,392.28425,14.839583,391.685475,14.846985,390.856125,14.866305,390.584875,14.866375,389.611,14.871558,388.515175,14.936943,387.79315,14.910825,387.638725,14.982265,386.614775,14.782007,394.01065,16.0503,384.515,14.852738,383.29275,14.89326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,21:00:00,252.874,440.558825,13.983395,396.356425,14.49092,393.4728,14.67276,392.917925,14.522943,391.986075,14.489932,391.2112,14.46587,390.525225,14.44286,388.427475,14.384073,386.26275,14.359248,384.733875,14.398082,384.114375,14.423205,384.3337,14.53998,391.4208,15.852683,383.367125,14.622263,383.057225,14.570418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,21:30:00,252.895,419.39395,14.049243,396.791275,14.296283,394.107625,14.473048,393.55945,14.34424,392.484775,14.349392,391.502725,14.374278,390.442225,14.411597,388.4038,14.466313,386.172025,14.516225,384.258175,14.544638,383.759625,14.54392,383.620325,14.566513,390.001925,15.72414,383.328,14.499575,383.8159,14.467645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,22:00:00,252.916,402.256125,14.150752,393.412875,14.327253,392.4559,14.399695,392.2072,14.391543,391.515925,14.376758,391.0962,14.390733,390.2609,14.405177,388.37005,14.391742,386.42635,14.346328,385.294125,14.2863,384.241975,14.250132,383.488425,14.161642,388.902525,15.493893,382.9625,14.23241,382.703875,14.028493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,22:30:00,252.937,410.171225,14.099107,395.56775,14.258443,393.4965,14.308,392.6995,14.305823,391.977575,14.291295,391.14295,14.293533,390.4009,14.2912,388.775975,14.263238,387.18165,14.229815,385.199075,14.139288,384.44375,14.093115,383.84005,14.00751,388.511225,15.22876,382.846025,13.786655,382.32435,13.610323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,23:00:00,252.958,416.281825,14.018075,400.7203,14.10847,400.0547,14.126547,398.294675,14.134927,396.58925,14.13343,394.92615,14.161357,394.29135,14.192062,393.01045,14.229128,392.1045,14.187078,391.158675,14.205308,390.02125,14.199368,387.5498,13.984532,391.337475,15.099627,383.493275,13.565835,382.95175,13.496235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/09/2014,23:30:00,252.979,448.75725,13.8132,413.527975,13.843753,404.736175,13.899395,397.528275,14.058015,395.55085,14.14949,394.873175,14.205565,394.60855,14.272548,393.2504,14.226862,392.1628,14.229478,390.696075,14.143555,389.254875,14.05369,386.85145,13.813273,394.862625,14.984105,383.63205,13.34581,383.215625,13.427448,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/09/2014,00:00:00,253,433.537475,13.738765,415.896375,13.750238,400.850625,13.874315,398.679775,14.134838,398.22005,14.141053,397.293625,14.124878,396.32355,14.089045,394.91935,14.051545,393.741075,14.003928,393.0002,13.994248,392.280975,13.995245,390.735025,14.007865,397.1306,14.902907,386.396367,13.745603,384.16795,13.34208,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,3,0,0,0,0
10/09/2014,00:30:00,253.02,429.69735,13.675445,403.24115,13.78537,399.903825,13.96652,399.3625,14.142655,398.808475,14.085753,398.2523,14.070615,397.996825,14.063483,396.93585,14.063833,395.508925,14.078032,393.77495,14.048197,391.846775,13.992655,389.182075,13.840373,395.759375,14.79851,386.468225,13.519417,385.36145,13.397223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/09/2014,01:00:00,253.041,421.975625,13.68863,403.279675,13.91098,402.48685,13.999355,402.12115,13.983525,401.80615,13.95493,401.50205,13.950665,401.166425,13.952695,399.932875,13.97428,399.0599,13.947945,397.64385,13.965863,396.315975,13.969563,394.4942,13.97035,398.86435,14.706398,390.4568,13.820308,388.78365,13.680252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0,3
10/09/2014,01:30:00,253.062,413.114375,13.709338,404.9976,13.827163,404.63715,13.841232,404.3592,13.825898,403.90675,13.821245,403.508675,13.83198,403.37685,13.855192,402.64895,13.883475,401.561375,13.860338,399.3514,13.89066,397.664425,13.911538,395.79405,13.935532,399.034775,14.610618,389.8102,13.863128,387.5163,13.716727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,3
10/09/2014,02:00:00,253.083,418.979575,13.578432,408.316425,13.70442,407.447175,13.717923,407.1611,13.757755,406.657975,13.759978,406.6101,13.77345,406.2122,13.80482,404.933825,13.839497,403.879175,13.82387,401.4277,13.88415,398.704375,13.941128,394.7391,13.90737,396.862475,14.37196,387.9725,13.183105,386.30955,12.77678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/09/2014,02:30:00,253.104,445.339125,13.482052,414.298225,13.65805,409.0954,13.687518,407.00855,13.750663,406.383575,13.77454,405.958975,13.79726,405.609775,13.828735,405.092325,13.834618,404.081925,13.825695,402.72925,13.82116,401.182825,13.784363,398.84855,13.712745,401.171975,14.25964,393.0471,13.304183,390.87395,13.027203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/09/2014,03:00:00,253.124,421.43095,13.530355,409.941775,13.648495,409.023925,13.640575,408.349275,13.672608,407.9614,13.66818,407.679325,13.67159,407.4495,13.68604,406.5676,13.677963,405.65605,13.66081,404.893875,13.6522,403.524175,13.628607,401.711525,13.564785,404.39585,14.053,396.0994,13.252687,392.632975,12.984645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/09/2014,03:30:00,253.145,418.685125,13.54239,412.43305,13.569385,410.7758,13.548325,409.706925,13.568508,409.0371,13.520167,408.7013,13.505283,408.425225,13.50245,407.816775,13.449517,407.208725,13.4669,406.595875,13.41931,405.60705,13.377837,404.378075,13.311803,404.321875,13.665883,399.3578,13.058988,396.29745,12.84849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/09/2014,04:00:00,253.166,409.1038,13.285892,408.5556,13.28518,407.98435,13.347217,407.535225,13.287665,407.120825,13.229405,406.769225,13.201828,406.576625,13.178435,406.15045,13.1191,405.7931,13.150692,405.25235,13.102095,404.57655,13.061123,403.616125,13.005243,403.091775,13.260408,400.8062,12.82689,398.219525,12.678822,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/09/2014,04:30:00,253.187,409.625325,12.964633,407.160425,12.92759,406.6977,13.026517,406.5404,12.901958,406.5209,12.892958,406.1619,12.879458,406.04605,12.86544,405.86725,12.816588,405.775875,12.814365,405.485425,12.784925,405.1161,12.754012,404.48105,12.713425,403.65495,13.01092,401.922875,12.591428,399.367825,12.457683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/09/2014,05:00:00,253.208,410.384075,12.667715,408.803725,12.623453,407.746425,12.690945,407.4271,12.600128,407.28405,12.581135,407.27965,12.5768,407.1319,12.578815,406.985,12.555865,406.588175,12.523523,406.232825,12.5144,405.7227,12.498998,404.996925,12.492635,404.245425,12.919308,402.0949,12.374195,399.339525,12.24383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/09/2014,05:30:00,253.229,408.9795,12.419955,407.78545,12.39193,407.4364,12.403743,407.27715,12.403077,407.094575,12.375075,406.915575,12.377305,406.6988,12.3842,406.2889,12.363258,406.07585,12.364885,405.52195,12.355643,404.99765,12.3397,404.2258,12.300397,403.391,12.650015,400.81185,12.204835,398.1263,12.043965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/09/2014,06:00:00,253.249,408.573925,12.366105,407.366125,12.328958,406.669125,12.43592,406.412325,12.333503,406.3319,12.33405,406.16665,12.310045,406.027525,12.26631,405.71085,12.172387,405.5016,12.206203,405.201375,12.135495,404.9254,12.096957,404.34365,12.032387,403.38845,12.428458,401.4597,11.905602,398.3393,11.756415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/09/2014,06:30:00,253.27,406.051225,11.931722,404.904375,11.8491,404.69265,11.81172,404.208475,11.767923,403.830525,11.717088,403.609125,11.700823,403.589325,11.711232,403.249425,11.671537,402.940125,11.643985,402.5036,11.608632,402.2035,11.583187,401.76925,11.544447,401.512575,11.975663,400.083875,11.442243,397.6558,11.333163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/09/2014,07:00:00,253.291,404.726625,11.508465,401.618275,11.475095,400.1897,11.48837,399.777575,11.465583,399.349425,11.412515,399.245475,11.38839,399.28355,11.38814,398.998725,11.31536,398.73175,11.305643,398.494525,11.279355,398.304025,11.246515,397.876125,11.184552,398.1463,11.775872,395.9776,11.042552,393.959975,10.864903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/09/2014,07:30:00,253.312,401.408625,11.583843,396.90195,11.493083,395.4194,11.424708,395.11195,11.347003,394.983425,11.31123,394.983025,11.297238,395.010825,11.288477,394.823375,11.225502,394.717675,11.175808,394.677975,11.12841,394.649125,11.08718,394.56825,11.027513,396.872125,12.567445,394.162825,10.916155,393.8051,10.811605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/09/2014,08:00:00,253.333,396.948775,11.457238,392.44065,11.254682,391.713025,11.155508,391.90935,11.11337,391.917825,11.063415,391.816825,11.01701,391.91515,11.018555,391.951825,10.92625,391.985025,10.914518,392.061,10.86434,391.986775,10.820118,391.94145,10.80851,395.015025,13.13855,391.77265,10.754885,391.356175,10.628173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/09/2014,08:30:00,253.354,394.691625,11.27927,391.12875,11.082067,390.06965,10.984823,389.94865,10.906825,389.812725,10.817885,389.841925,10.786645,389.907925,10.785213,389.856225,10.755733,389.923025,10.711138,390.006275,10.669743,390.07215,10.621928,390.126425,10.580625,392.236125,12.829733,390.0301,10.60282,389.8978,10.526647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/09/2014,09:00:00,253.374,390.663375,11.011283,388.347825,10.845218,387.753125,10.8224,387.678525,10.759033,387.87875,10.721665,387.860375,10.697392,387.878875,10.696852,387.817875,10.65877,387.84355,10.62461,387.914775,10.620148,387.986075,10.60575,388.067175,10.561882,390.154025,12.931823,388.176025,10.50915,388.15065,10.45409,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/09/2014,09:30:00,253.395,389.11385,10.99517,387.007475,10.879782,386.55695,10.84799,386.7104,10.80094,386.780425,10.69253,386.988575,10.671682,387.05695,10.629027,387.0038,10.566328,386.9429,10.560482,386.98975,10.528813,387.086675,10.479803,387.1401,10.46542,388.66215,12.903185,387.345225,10.45601,387.2983,10.414172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/09/2014,10:00:00,253.416,386.866575,10.71454,385.75755,10.614483,385.1802,10.624525,385.469075,10.579393,385.7365,10.51455,385.7516,10.508153,386.041625,10.492243,386.2685,10.413318,386.383325,10.370268,386.415575,10.341078,386.3864,10.334153,386.411825,10.32648,387.92935,13.038568,386.58785,10.299682,386.537675,10.281153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/09/2014,10:30:00,253.437,386.21105,10.60795,384.735425,10.448635,384.259825,10.324103,384.36365,10.26184,384.61475,10.237637,384.7705,10.205305,384.750725,10.205615,384.719375,10.188338,384.826425,10.172418,384.864675,10.17209,384.8876,10.15436,384.95175,10.078408,388.095775,14.06139,385.019475,10.049238,384.989,9.990987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/09/2014,11:00:00,253.458,384.762,10.668135,382.9241,10.510605,382.324425,10.431838,382.522375,10.359168,382.713925,10.371415,382.860625,10.30481,382.869875,10.294735,382.915925,10.258805,383.0436,10.22577,383.153825,10.180626,383.2044,10.152364,383.2266,10.107375,386.72605,15.127753,383.31295,10.131666,383.349925,10.046329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/09/2014,11:30:00,253.479,383.96475,10.349028,382.61375,10.146125,382.169,10.044825,382.081925,9.907917,382.090675,9.793326,382.020025,9.773416,382.0653,9.792026,382.062375,9.717178,382.150125,9.672199,382.222725,9.647493,382.221425,9.627091,382.392375,9.519827,384.433975,14.417177,382.524775,9.498521,382.4801,9.458393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/09/2014,12:00:00,253.499,382.417325,9.901975,381.08905,9.784071,380.706975,9.669284,380.9009,9.596404,381.060525,9.520596,381.09025,9.495859,381.138775,9.513746,381.2101,9.446231,381.239525,9.425158,381.29795,9.412793,381.403375,9.358526,381.481375,9.318309,383.157075,14.13152,381.530975,9.342989,381.5514,9.301611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/09/2014,12:30:00,253.52,381.530675,9.856227,380.162575,9.636463,379.99135,9.588631,380.052675,9.503903,379.981625,9.45396,380.15545,9.407599,380.33495,9.373289,380.337675,9.355753,380.3947,9.302941,380.4441,9.26719,380.4771,9.245075,380.6766,9.168848,381.904475,14.25295,380.996075,9.0717,381.057775,8.999189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/09/2014,13:00:00,253.541,381.793025,9.543187,380.303475,9.422851,379.48245,9.354435,379.38525,9.251575,379.4634,9.178379,379.7883,9.093386,379.9244,9.072967,380.087425,8.988588,380.16835,8.965962,380.251875,8.944067,380.375,8.87299,380.429225,8.839047,381.259375,13.726495,380.519175,8.835879,380.59015,8.746937,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/09/2014,13:30:00,253.562,381.493975,9.428994,379.765525,9.357204,379.023275,9.356293,379.256475,9.179304,379.518625,9.12226,379.55915,9.082038,379.65295,9.068029,379.805775,9.029835,379.9748,8.967201,380.03375,8.921049,380.058575,8.900538,380.0279,8.910918,381.926625,14.257595,380.098725,8.946388,380.185075,8.860139,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/09/2014,14:00:00,253.583,382.300525,9.716722,379.515,9.507654,379.247825,9.526458,379.18525,9.422867,379.2644,9.305884,379.375625,9.205395,379.53685,9.197056,379.67255,9.118386,379.766825,9.089392,379.8649,9.06237,379.90945,9.022713,379.918225,8.996982,381.918175,15.02391,379.92365,9.048012,379.9113,9.018223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/09/2014,14:30:00,253.604,382.145275,9.685697,379.945675,9.497173,379.0318,9.427634,379.069325,9.328382,379.3005,9.237687,379.345875,9.206521,379.45365,9.209836,379.5453,9.170791,379.601,9.149021,379.613325,9.143825,379.703875,9.112315,379.73875,9.059904,381.0952,14.707253,379.939975,9.037199,379.9389,8.979128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/09/2014,15:00:00,253.624,380.8553,9.808804,379.198875,9.702112,378.6534,9.682402,378.5369,9.610565,378.665725,9.533921,378.843425,9.466562,378.9045,9.468993,378.90105,9.439448,379.021425,9.407289,379.07295,9.392701,379.148225,9.35506,379.27905,9.324051,380.627175,14.398383,379.428075,9.320565,379.49795,9.268258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/09/2014,15:30:00,253.645,383.392425,10.197598,378.6672,9.867524,377.7202,9.764183,377.723725,9.69196,378.01715,9.570487,378.27265,9.499774,378.417025,9.488066,378.55885,9.405162,378.640375,9.388084,378.736225,9.343947,378.829925,9.311941,378.955825,9.291131,380.7355,14.779123,378.991275,9.318782,379.054025,9.263217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/09/2014,16:00:00,253.666,379.59985,10.176247,377.757825,9.932667,377.169525,9.830336,377.303475,9.735105,377.432525,9.684092,377.511625,9.679912,377.7089,9.638053,377.66635,9.620266,377.9113,9.557965,378.10535,9.506742,378.15565,9.489846,378.289075,9.448584,379.82185,14.738402,378.48045,9.430702,378.5692,9.365232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/09/2014,16:30:00,253.687,381.3547,10.837093,376.211175,10.339142,376.0007,10.132983,376.32075,10.019852,377.00885,9.843011,377.3971,9.763514,377.627375,9.733738,377.723975,9.696486,377.852275,9.673121,377.94865,9.653465,378.113925,9.574261,378.112325,9.564051,379.98,14.909363,378.311325,9.570851,378.319425,9.522823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/09/2014,17:00:00,253.708,379.6358,10.866028,375.9743,10.47277,376.4863,10.207178,377.19,9.977594,377.395825,9.885614,377.6606,9.80789,377.899875,9.782923,377.9244,9.759179,378.02295,9.709193,378.165175,9.644513,378.225925,9.597891,378.26275,9.561542,378.7791,13.591555,378.43145,9.544299,378.35595,9.507044,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/09/2014,17:30:00,253.729,378.51785,10.88771,375.89735,10.817635,376.679475,10.506183,377.401725,10.277065,377.68275,10.17957,377.797025,10.12787,378.010725,10.082317,378.1688,10.004768,378.2953,9.911629,378.4161,9.800007,378.5256,9.693015,378.603725,9.614739,378.700625,12.805073,378.76915,9.552991,378.749225,9.488527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/09/2014,18:00:00,253.749,383.845975,10.903465,378.84825,10.56257,379.26785,10.30468,379.518075,10.150678,379.618875,10.063937,379.7306,10.012599,379.772275,9.997452,379.8085,9.928231,379.822175,9.886299,379.77665,9.813008,379.6996,9.73979,379.665,9.614948,379.494725,12.110175,379.754325,9.396177,379.7441,9.260395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/09/2014,18:30:00,253.77,389.31465,10.59772,385.315325,10.392205,381.670675,10.209535,381.2887,10.126608,381.0391,10.063498,380.961875,10.023692,380.9474,9.995767,380.68805,9.912605,380.536825,9.847022,380.3232,9.743632,380.063875,9.616026,379.921425,9.492488,380.322575,11.782367,379.727325,9.311755,379.62645,9.258946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/09/2014,19:00:00,253.791,395.274575,10.348085,385.11115,10.13655,383.01115,9.989917,382.1238,9.883156,381.837825,9.810082,381.7743,9.788263,381.6984,9.769655,381.4547,9.702286,381.225825,9.648167,380.92405,9.579686,380.6448,9.51858,380.2584,9.432466,381.2251,11.522055,379.81385,9.236518,379.694725,9.151826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/09/2014,19:30:00,253.812,393.05985,10.031173,384.014425,9.790704,383.22805,9.661879,382.819875,9.598438,382.58645,9.546444,382.472025,9.527295,382.4029,9.519758,382.117775,9.467654,381.877825,9.422265,381.42905,9.350227,381.060775,9.26681,380.667875,9.151995,381.9474,11.063345,379.877925,8.920524,379.67085,8.862289,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/09/2014,20:00:00,253.833,390.031375,9.726281,384.794925,9.501825,384.1209,9.380948,383.8035,9.311259,383.662075,9.265209,383.515275,9.24151,383.446075,9.233802,383.2792,9.197895,383.06295,9.163561,382.80505,9.123371,382.4875,9.071573,382.0618,8.992043,383.25565,10.741918,380.779075,8.788096,380.481525,8.714575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/09/2014,20:30:00,253.854,389.861425,9.509273,386.0564,9.322873,385.184325,9.247309,384.769575,9.203756,384.557075,9.175397,384.411125,9.15956,384.33655,9.163016,384.135425,9.136786,383.83205,9.113693,383.3919,9.082693,382.93225,9.047108,382.3434,8.998875,383.68235,10.688995,380.75875,8.848966,380.374325,8.778361,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/09/2014,21:00:00,253.874,393.03,9.386615,386.0806,9.231527,385.27495,9.171658,384.92145,9.140752,384.673575,9.112057,384.52105,9.100857,384.52515,9.106862,384.1881,9.076192,383.823,9.053803,383.290125,9.020545,382.771025,8.985763,382.1909,8.93887,384.1064,10.652225,381.284775,8.853374,380.894575,8.792229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/09/2014,21:30:00,253.895,400.8932,9.302244,387.629125,9.182804,385.517875,9.12667,385.09265,9.098731,384.820825,9.073838,384.7567,9.067597,384.777325,9.074308,384.443825,9.050522,384.058025,9.031368,383.64765,9.007707,383.269525,8.986389,382.778475,8.956645,385.102625,10.73233,381.885275,8.922135,381.430025,8.872295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/09/2014,22:00:00,253.916,398.02045,9.219967,386.835025,9.120182,385.841,9.090831,385.54715,9.075955,385.35645,9.053651,385.266225,9.054698,385.25735,9.063788,384.833175,9.043806,384.440875,9.032064,384.072275,9.020028,383.713675,9.003327,383.3432,8.978411,386.480975,10.848328,382.228,8.922648,381.6181,8.873488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/09/2014,22:30:00,253.937,401.1923,9.147965,387.59755,9.078677,386.739425,9.067844,386.54415,9.065025,386.390775,9.049805,386.292425,9.049773,386.315575,9.058263,385.99585,9.044208,385.530675,9.040041,384.989625,9.036573,384.669775,9.027641,384.2093,9.02104,387.716675,10.82295,383.18415,9.025781,382.59015,9.002982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/09/2014,23:00:00,253.958,399.863275,9.080489,388.306,9.100768,387.841975,9.087651,387.673025,9.073347,387.459225,9.053381,387.33305,9.052121,387.306325,9.061733,386.880025,9.048795,386.386675,9.04796,385.848325,9.047439,385.47935,9.050927,385.1719,9.056769,388.482625,10.684735,384.3088,9.087737,383.77905,9.093288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/09/2014,23:30:00,253.979,420.53895,9.111756,395.3497,9.063189,389.56085,9.073913,388.6533,9.078724,388.3626,9.057866,388.3222,9.062056,388.40365,9.074033,387.898675,9.067918,387.568125,9.068906,387.216175,9.077492,386.865625,9.084353,386.323675,9.098994,390.488675,10.685655,385.416925,9.161819,384.88335,9.182595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,00:00:00,254,411.8285,8.808072,402.7881,8.842241,391.74725,8.99687,390.353375,9.043864,390.085475,9.032163,389.886075,9.042273,389.758725,9.061038,389.06225,9.062634,388.76795,9.067086,388.499275,9.079389,388.165725,9.0919,387.622225,9.119088,392.712033,10.70881,386.096333,9.214207,385.467275,9.260729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,00:30:00,254.02,416.481575,8.621157,406.05755,8.659394,395.298275,8.773661,392.19005,8.970523,391.276575,9.002525,390.993825,9.024231,390.668325,9.045075,390.0226,9.046229,389.641075,9.047163,389.226075,9.061401,388.839,9.076424,388.434875,9.106561,394.411875,10.643615,386.478525,9.280923,385.879275,9.317172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,01:00:00,254.041,409.0029,8.519296,407.01675,8.440283,395.168225,8.427591,394.189675,8.750677,393.76405,8.904046,393.435,8.958919,393.257625,8.997864,392.65745,9.015246,392.16135,9.021429,391.592875,9.046584,390.8526,9.070351,389.691225,9.12581,394.796975,10.48534,386.796925,9.33382,386.29785,9.371552,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,01:30:00,254.062,426.88425,8.422783,412.20165,8.322125,396.952525,8.506219,394.244725,8.879961,393.7833,9.093875,393.5472,9.083398,393.419875,9.078539,392.80335,9.082761,392.454325,9.104699,391.7768,9.124969,390.87755,9.172547,389.388625,9.25729,395.26165,10.561153,387.690125,9.360282,387.074175,9.358193,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,02:00:00,254.083,426.25415,8.384045,400.462475,8.429387,394.4891,8.659094,394.003975,9.116924,393.63065,9.135451,393.4058,9.128519,393.30855,9.143014,392.77935,9.150228,392.38945,9.172379,391.772575,9.199354,391.051475,9.235226,389.649025,9.287815,396.183475,10.509292,387.98825,9.294517,387.5486,9.273914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,02:30:00,254.104,423.8533,8.739677,398.5477,8.672779,396.59435,8.805205,396.290525,9.0574,395.672125,9.01347,394.9194,9.071069,394.749325,9.129508,394.074,9.152778,393.4081,9.173516,392.78085,9.193165,392.343925,9.212067,391.14435,9.251432,397.3033,10.390468,389.3994,9.281778,388.5918,9.261758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,03:00:00,254.124,408.022,8.739029,395.676325,8.64787,394.241025,8.686973,393.914975,9.141963,393.59395,9.216551,393.485325,9.197475,393.406525,9.190606,393.107675,9.179755,392.784975,9.189732,392.183325,9.205476,391.756,9.213797,391.002325,9.233673,397.042525,10.34597,389.751725,9.248441,388.750725,9.228365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,03:30:00,254.145,401.15445,8.774677,394.844925,8.737134,394.656075,8.785397,394.509375,9.056597,394.4423,9.118414,394.303725,9.149592,394.016175,9.17019,393.54655,9.177554,393.000075,9.180998,392.693275,9.196586,392.483675,9.198981,391.958175,9.211278,396.190175,10.26804,390.015125,9.269153,389.04125,9.274145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,04:00:00,254.166,404.062225,8.732475,396.913625,8.67307,395.891425,8.747972,395.652575,8.976119,395.374925,9.09194,395.037125,9.124998,394.6494,9.151031,394.056575,9.162375,393.738525,9.16902,393.391475,9.17454,393.03245,9.180526,392.37385,9.196917,395.27195,10.20701,390.438275,9.236481,388.086025,9.17754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,04:30:00,254.187,407.070925,8.670842,398.034925,8.732201,396.9417,8.851775,396.436775,9.089132,396.19635,9.136468,395.96885,9.120533,395.764025,9.125383,395.263325,9.131387,394.719075,9.135539,394.182975,9.156707,393.5145,9.166827,392.134875,9.175546,394.9284,10.20112,388.790925,9.183437,386.92355,9.134854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,05:00:00,254.208,400.240525,8.751584,396.4587,8.737206,395.9836,8.809399,395.71055,9.048605,395.475075,9.101796,395.099175,9.114593,394.8353,9.132514,394.221325,9.126713,393.482675,9.138966,392.797125,9.134158,392.0692,9.133963,390.821375,9.12948,393.4099,10.2184,387.629025,9.078106,386.448125,9.030188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,05:30:00,254.229,397.92095,8.799526,394.725375,8.93344,394.270875,9.040086,394.2128,9.238602,393.9669,9.151084,393.80625,9.122829,393.6356,9.114538,393.30125,9.098442,393.03945,9.09643,392.560025,9.094651,392.2404,9.089786,391.17135,9.081527,392.990025,10.181315,388.484,9.031296,386.8021,8.983308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,06:00:00,254.249,398.31905,8.991708,392.82645,9.193277,393.24205,9.45198,393.622725,9.660538,393.577825,9.143137,393.63605,9.125482,393.7449,9.119774,393.71855,9.093255,393.495625,9.090491,393.32415,9.081881,392.9418,9.069276,392.28605,9.049271,394.931625,10.449012,390.0359,9.007424,388.235475,8.936702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,06:30:00,254.27,406.96715,9.210852,394.811075,9.476842,394.944625,10.63921,395.944325,9.20477,396.490975,9.075015,396.37875,9.06411,396.387175,9.067939,396.1415,9.038197,395.618725,9.032569,394.855725,9.029061,394.479325,9.016968,393.78005,9.00045,397.850475,10.864508,391.045075,8.961662,388.5836,8.883012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,07:00:00,254.291,400.326575,9.442113,395.911925,9.74981,396.2091,10.36721,396.852625,9.133742,397.112775,9.104843,397.06865,9.093075,397.12275,9.095102,396.988875,9.067916,396.77845,9.049084,396.444625,9.029187,396.000075,9.015909,395.340775,9.001435,399.407925,11.090308,392.65495,8.957867,389.290775,8.884756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,07:30:00,254.312,397.7639,9.48831,397.23175,9.993029,397.5348,9.347665,398.15985,9.107253,398.3509,9.095881,398.441175,9.095434,398.507175,9.09865,398.370625,9.087388,398.319575,9.07989,397.787225,9.064887,396.668075,9.062898,395.169,9.059485,399.09555,11.416352,392.095725,9.027993,389.433025,8.971925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,08:00:00,254.333,399.56715,9.439434,396.86855,10.125285,396.9753,9.392953,397.646975,9.340164,397.80725,9.324867,397.83655,9.321918,398.00945,9.320155,397.9661,9.312326,397.694,9.297193,397.3911,9.279322,396.9536,9.276165,395.54825,9.233551,398.966925,12.004465,392.253775,9.213102,389.697675,9.137653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,08:30:00,254.354,413.027275,9.919589,393.87775,9.75874,393.22935,9.689792,393.603,9.657095,393.29155,9.645697,393.154575,9.620845,393.257125,9.612322,392.528575,9.555529,392.103325,9.529886,391.50205,9.496043,390.980075,9.438806,390.5344,9.401493,395.36195,11.71803,388.09195,9.235841,386.083025,8.987915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,09:00:00,254.374,396.47065,10.245934,389.152575,10.028949,388.901,10.031755,389.2126,10.016008,389.241525,9.929862,389.236225,9.917958,389.434025,9.907097,389.41955,9.883573,389.3035,9.863542,389.09225,9.82551,389.066025,9.787461,388.9928,9.745841,394.54755,12.652443,387.91325,9.608109,386.789875,9.424005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,09:30:00,254.395,394.932475,10.576902,386.872575,10.335955,386.1199,10.280122,386.378,10.235277,386.287575,10.225878,386.208525,10.223995,386.4276,10.185888,386.204575,10.113445,386.176925,10.049185,386.058375,9.971191,385.97705,9.935724,385.7333,9.887114,391.80095,13.151387,385.55145,9.863412,385.2742,9.828766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,10:00:00,254.416,383.607475,10.602358,381.24155,10.508895,380.5725,10.47088,380.7054,10.37687,380.733075,10.28217,380.85245,10.212488,381.042175,10.20926,381.061925,10.092832,381.032525,9.979471,380.93565,9.969115,380.86535,9.950651,380.8166,9.939489,386.774725,13.532197,380.9613,9.952425,380.97105,9.857742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,10:30:00,254.437,380.0398,10.42187,379.2642,10.333778,378.889425,10.310273,379.151925,10.261365,379.329275,10.212093,379.5425,10.180875,379.7193,10.154203,379.8199,10.13602,379.907725,10.107048,380.02285,10.065842,380.10465,10.029066,380.215975,10.007033,384.23905,14.071468,380.4812,10.01065,380.46875,9.973614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,11:00:00,254.458,381.174375,10.602603,379.756275,10.491518,379.5129,10.46235,379.78575,10.386655,379.944225,10.322855,379.990125,10.294028,380.123,10.271258,380.16485,10.224243,380.25325,10.18335,380.326925,10.165665,380.346825,10.167623,380.449875,10.145133,382.337775,13.753258,380.536425,10.155893,380.57395,10.116381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,11:30:00,254.479,379.8143,10.845535,379.0202,10.782308,379.0094,10.75537,379.334475,10.697125,379.663375,10.630233,379.883775,10.58637,380.0246,10.56843,380.078325,10.556183,380.0548,10.55902,380.086,10.541343,380.247675,10.505605,380.3813,10.473468,381.576425,14.088133,380.49115,10.478195,380.73345,10.407145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,12:00:00,254.499,380.250025,10.927258,379.562825,10.816983,379.360325,10.761815,379.581225,10.71374,379.67905,10.647133,379.73195,10.630088,379.8929,10.611613,379.89895,10.55423,379.9388,10.52985,380.0089,10.5138,380.07495,10.46959,380.141825,10.442735,381.2155,14.095685,380.370975,10.42974,380.540725,10.3774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,12:30:00,254.52,379.324725,11.001238,378.69145,10.879795,378.5815,10.796278,378.723575,10.756305,378.80235,10.724383,378.8334,10.73289,379.0173,10.716753,379.1303,10.680255,379.223525,10.660485,379.45775,10.583368,379.55415,10.550465,379.635525,10.527288,381.0315,14.505982,380.047475,10.476358,380.1806,10.423405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,13:00:00,254.541,380.354925,11.114008,379.17175,10.99161,379.006025,10.97553,379.09625,10.948505,379.252725,10.931043,379.51075,10.856345,379.594225,10.839783,379.692825,10.807,379.7126,10.792178,379.822325,10.756855,379.912075,10.729177,380.0842,10.68984,380.6389,14.508645,380.29545,10.663755,380.349975,10.626415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,13:30:00,254.562,379.87905,11.476708,378.9331,11.412932,378.7447,11.428605,379.061375,11.363735,379.380475,11.330533,379.60435,11.30593,379.718475,11.278102,380.013675,11.224058,380.2971,11.162103,380.366525,11.133328,380.4335,11.117733,380.5553,11.10299,381.2237,15.04803,380.603725,11.130538,380.630875,11.105628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,14:00:00,254.583,379.958975,11.746973,379.1881,11.631085,379.112275,11.61381,379.41455,11.543998,379.520625,11.507025,379.762375,11.445795,379.898875,11.435213,379.959325,11.402233,379.996275,11.390613,379.974325,11.391858,380.070375,11.352715,380.2022,11.314868,381.038175,15.359617,380.383075,11.28498,380.345425,11.2573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,14:30:00,254.604,379.190125,11.7669,378.508375,11.768758,378.195225,11.765423,378.52945,11.684535,378.696875,11.628243,378.8785,11.61134,379.035425,11.575905,379.1909,11.508785,379.24375,11.473385,379.423425,11.422745,379.493825,11.39313,379.39745,11.4129,380.678175,15.795095,379.5932,11.397185,379.68185,11.34041,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,15:00:00,254.624,379.691225,12.08285,379.261875,12.002537,379.34225,11.962168,379.483075,11.918978,379.68515,11.888913,379.723225,11.891037,379.864475,11.858533,380.01975,11.809055,380.060675,11.82316,380.2241,11.79906,380.408925,11.727805,380.6889,11.63544,380.25645,15.820522,380.92815,11.613615,381.10015,11.550623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,15:30:00,254.645,381.39945,12.155243,380.642025,12.113177,380.33545,12.132438,380.37745,12.039953,380.442325,11.98999,380.47175,11.971553,380.536375,11.950618,380.51165,11.929918,380.5181,11.886622,380.604175,11.838075,380.6376,11.818823,380.677825,11.78743,380.35575,15.057472,380.7953,11.743418,380.878775,11.699115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,16:00:00,254.666,381.916075,12.33092,381.12965,12.314265,380.514325,12.225375,380.589525,12.169468,380.6282,12.104955,380.689425,12.068565,380.67985,12.045038,380.71925,11.987182,380.680925,11.964987,380.65815,11.917737,380.6618,11.897155,380.635475,11.88184,380.423925,14.721213,380.63915,11.83156,380.705975,11.779037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,16:30:00,254.687,383.45195,12.216043,381.93735,12.114163,381.563675,12.083842,381.560075,12.039893,381.573825,12.016313,381.612075,11.988518,381.6423,11.959787,381.73585,11.908193,381.747625,11.823853,381.762475,11.781895,381.776875,11.761685,381.7582,11.73205,380.83875,14.246545,381.7105,11.68154,381.71075,11.618152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,17:00:00,254.708,384.92855,11.9593,383.346125,11.842415,383.09555,11.816018,382.964,11.773602,382.964975,11.752885,382.93735,11.73264,382.96325,11.719537,382.900525,11.661618,382.846275,11.624788,382.81075,11.59933,382.813975,11.592305,382.77175,11.56449,381.9547,13.407768,382.7216,11.529225,382.728875,11.477458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,17:30:00,254.729,385.883525,11.811413,384.598525,11.751585,384.150525,11.73574,383.9868,11.702377,383.833625,11.65797,383.82495,11.65113,383.80535,11.64898,383.7152,11.623317,383.62595,11.60267,383.513575,11.56917,383.39255,11.53288,383.261425,11.500837,382.8324,13.712813,383.144375,11.485153,383.125675,11.454688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,18:00:00,254.749,386.928725,11.868667,384.3696,11.80565,384.023025,11.805958,383.900975,11.77376,383.80155,11.73974,383.820375,11.728695,383.721075,11.716203,383.5521,11.681993,383.3827,11.65519,383.241625,11.62593,383.174125,11.608788,383.093275,11.592798,383.21135,13.804975,382.970025,11.571488,382.923725,11.538225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,18:30:00,254.77,390.0259,12.037363,386.2306,11.923548,385.335425,11.88081,385.140625,11.84885,385.02575,11.830095,384.861075,11.811505,384.644225,11.79269,384.37625,11.759253,384.198525,11.733508,384.04295,11.710607,383.9363,11.68795,383.6884,11.65067,384.015925,13.869028,383.45445,11.608942,383.2208,11.53244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,19:00:00,254.791,392.4758,12.02097,387.949325,11.886205,387.0197,11.848685,386.4759,11.81121,386.050425,11.756985,385.9152,11.74713,385.870725,11.74411,385.44725,11.696913,385.108825,11.668253,384.938075,11.652282,384.843075,11.639913,384.604425,11.618713,385.1803,13.776115,384.184575,11.57476,383.964975,11.526508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,19:30:00,254.812,392.217,12.034215,388.308025,11.92879,388.082375,11.931128,387.776675,11.910725,387.429225,11.886453,387.354,11.875215,387.05365,11.86326,386.6771,11.83755,386.309875,11.816868,386.1105,11.8086,385.9798,11.801675,385.793275,11.780162,386.29505,13.771348,385.32625,11.722965,385.09,11.665735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,20:00:00,254.833,391.9746,11.884138,388.973775,11.77291,388.562525,11.744023,388.384925,11.71229,387.9326,11.66105,387.674825,11.63909,387.740175,11.648277,387.366725,11.590273,387.129175,11.559995,386.945,11.530018,386.731075,11.494735,386.521325,11.45134,387.0387,13.326425,386.060625,11.369882,385.68585,11.25746,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,20:30:00,254.854,389.777,11.521365,389.228975,11.475875,388.8929,11.458898,388.661075,11.44057,388.5568,11.403033,388.41475,11.38508,388.2498,11.383032,388.034725,11.34366,387.79045,11.314735,387.59905,11.287222,387.3359,11.26257,387.123125,11.22483,387.537125,13.19072,386.610925,11.14264,386.2639,11.046648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,21:00:00,254.874,391.9874,11.321893,389.392425,11.199238,388.72975,11.1481,388.463525,11.12232,388.32605,11.087125,388.244725,11.070948,388.2115,11.072085,388.0988,11.044893,387.833725,11.01435,387.67345,10.994503,387.465525,10.97187,387.23995,10.938027,387.683875,12.879997,386.80295,10.872618,386.5141,10.819143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,21:30:00,254.895,394.7317,11.256258,391.46415,11.151288,390.169125,11.125895,389.676275,11.102832,389.425975,11.072392,389.252575,11.060635,389.1945,11.06301,389.0759,11.04929,388.7837,11.031228,388.5365,11.017943,388.414675,11.009405,388.1776,10.995423,388.4353,12.83587,387.777,10.98244,387.5642,10.952807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,22:00:00,254.916,401.122025,11.35676,392.739275,11.208285,391.191975,11.179223,390.448275,11.151982,390.4301,11.13904,390.042725,11.127018,390.015875,11.127848,389.813225,11.108212,389.53625,11.095413,389.3986,11.090108,389.2491,11.081843,388.98505,11.064473,389.500025,12.638485,388.609725,11.04655,388.467,11.01686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,22:30:00,254.937,396.04415,11.274565,393.5249,11.207333,392.2718,11.188773,391.677075,11.167137,391.53535,11.139707,391.551625,11.138652,391.3185,11.138257,390.966175,11.112333,390.704425,11.09511,390.34785,11.078523,390.049025,11.059395,389.808075,11.03898,390.41075,12.518825,389.13855,10.981365,388.7737,10.92387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,23:00:00,254.958,395.975925,11.235145,393.586675,11.161657,393.2613,11.155867,392.87955,11.130247,392.595325,11.094153,392.319125,11.071293,392.2557,11.072488,391.999225,11.03658,391.585,11.014633,391.187625,10.98099,390.9209,10.944898,390.498775,10.895803,391.23585,12.396188,389.58435,10.785495,389.127225,10.683915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/09/2014,23:30:00,254.979,396.458325,11.031848,394.162675,10.924702,393.469925,10.9017,393.1879,10.88096,393.05595,10.847827,392.739925,10.828405,392.625675,10.82443,392.4156,10.784888,392.0985,10.758165,391.497225,10.71894,391.17465,10.687338,390.62815,10.624438,391.4642,12.056765,389.6179,10.497875,388.995,10.384535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,00:00:00,255,398.320325,10.854568,395.2822,10.721203,393.87775,10.664225,393.315875,10.619863,393.161725,10.588393,393.0578,10.572888,392.822925,10.570968,392.4305,10.51916,392.04045,10.478833,391.645425,10.444455,391.211775,10.397762,390.816625,10.355288,391.807233,11.89208,389.6103,10.260243,389.16865,10.172775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,00:30:00,255.02,400.8201,10.696818,397.5561,10.55777,395.392525,10.488653,394.1807,10.43857,393.87425,10.398095,393.49285,10.377965,393.189025,10.365485,392.6394,10.31294,392.2898,10.28105,391.85305,10.25275,391.24505,10.210545,390.6163,10.153915,391.6706,11.558403,389.132725,10.04351,388.563725,9.977027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,01:00:00,255.041,402.530125,10.51823,396.1863,10.36099,394.530525,10.306758,393.74685,10.273475,393.40295,10.240062,393.138925,10.220898,393.1049,10.22508,392.8019,10.197758,392.519125,10.17517,392.105075,10.15356,391.728125,10.127565,391.110325,10.092895,392.0187,11.423742,389.619425,10.00463,388.697,9.934458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,01:30:00,255.062,405.06805,10.454458,397.7045,10.293575,394.239725,10.224778,393.15975,10.178395,392.828525,10.141733,392.735025,10.133972,392.6284,10.135063,392.303425,10.105358,392.19175,10.09442,391.9947,10.083268,391.6936,10.067845,391.241275,10.044528,392.449175,11.315285,389.5647,9.9686,388.648825,9.908188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,02:00:00,255.083,409.987775,10.424285,400.432825,10.290465,394.291425,10.181243,393.06385,10.131622,392.548475,10.09642,392.3519,10.085943,392.387925,10.090645,392.023825,10.067263,391.7652,10.058433,391.40885,10.047878,391.124075,10.040385,390.8048,10.03242,393.0445,11.304455,390.087625,10.019452,389.6594,9.99705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,02:30:00,255.104,407.902625,10.470845,397.0226,10.326275,393.94725,10.257972,392.3648,10.196398,391.921775,10.167877,391.79945,10.162855,391.805375,10.166303,391.550875,10.148468,391.415725,10.140738,391.254475,10.133448,390.98885,10.125998,390.7484,10.117895,393.126725,11.240393,390.23995,10.118752,389.839225,10.111888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,03:00:00,255.124,406.482875,10.491365,397.251875,10.365698,394.41615,10.341058,393.23525,10.319118,392.7866,10.30721,392.69555,10.311228,392.566375,10.314883,392.252475,10.316105,392.03115,10.313043,391.82095,10.314932,391.6349,10.320663,391.23325,10.332033,393.0297,11.223025,390.34955,10.368092,389.8173,10.395868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,03:30:00,255.145,395.6285,10.744563,394.1383,10.746432,394.069075,10.777737,393.1631,10.765983,392.870675,10.763225,392.62775,10.75912,392.359575,10.761077,392.130625,10.80823,391.64935,10.7789,391.414825,10.796773,391.14235,10.800568,390.9571,10.816968,392.12375,11.406138,389.91965,10.79459,389.094475,10.829015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,04:00:00,255.166,396.728525,11.317947,394.0725,11.299335,393.33235,11.296508,392.86545,11.26873,392.463075,11.238063,392.365925,11.228085,392.275675,11.229903,392.050575,11.244683,391.891525,11.195068,391.7371,11.217963,391.6116,11.183397,391.283825,11.167247,392.667025,14.347612,390.4151,11.093873,389.821225,11.063938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,04:30:00,255.187,395.579275,11.430502,394.314525,11.402158,394.021425,11.400608,393.488975,11.37826,393.446375,11.347298,393.15,11.336633,393.06905,11.337887,392.9396,11.34539,392.765825,11.30764,392.5509,11.30871,392.3827,11.281195,392.045425,11.266533,393.407375,16.335248,391.2039,11.214833,390.4883,11.162793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,05:00:00,255.208,400.582325,11.480335,397.44115,11.444935,396.273125,11.43552,394.8093,11.41601,394.50495,11.388445,394.382175,11.379713,394.2988,11.382403,394.045925,11.390448,393.82925,11.34736,393.613275,11.349912,393.433875,11.328705,393.119775,11.32101,394.344725,15.93946,392.055625,11.256545,391.230825,11.186195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,05:30:00,255.229,398.687025,11.502045,397.69095,11.455765,397.107775,11.441582,396.3883,11.427918,395.937925,11.403355,395.834625,11.3954,395.546425,11.406243,395.203675,11.413702,394.83015,11.37141,394.290925,11.38252,393.749475,11.367198,392.90425,11.350858,394.4585,15.87994,390.50025,11.253695,388.760725,11.066292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,06:00:00,255.249,402.016875,11.506353,400.687875,11.476325,398.37625,11.479333,397.17265,11.481073,396.830025,11.452727,396.51525,11.451398,396.1845,11.459177,395.510425,11.460553,395.2069,11.424615,394.7168,11.439963,394.13435,11.415245,393.5772,11.369175,395.047275,16.089662,391.338325,11.226915,389.621575,10.96572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,06:30:00,255.27,406.7745,11.635753,398.5801,11.62041,395.95725,11.671488,395.409775,11.641958,395.14955,11.625158,395.057,11.608007,394.99895,11.595233,394.5569,11.540022,394.25065,11.5483,394.0055,11.54407,393.712425,11.485535,393.390725,11.399503,395.4907,16.344623,392.1771,11.312058,391.071625,11.152043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,07:00:00,255.291,399.074375,11.793367,394.96675,11.756025,394.312,11.786555,393.853425,11.730485,393.741025,11.728885,393.810375,11.660773,393.835125,11.61758,393.82445,11.5392,393.821975,11.565097,393.7913,11.527977,393.685625,11.459842,393.6014,11.391163,395.88365,16.80684,392.915225,11.304285,392.08465,11.165998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,07:30:00,255.312,395.499975,11.802325,394.37835,11.821535,393.476925,11.92574,393.420575,11.81162,393.375175,11.714153,393.4169,11.680367,393.4529,11.645293,393.457925,11.565995,393.4581,11.583335,393.398325,11.572988,393.338825,11.518973,393.274475,11.377197,395.311225,16.845008,391.852275,11.076323,389.679875,10.450474,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,08:00:00,255.333,394.351075,11.986285,392.799475,11.987543,392.315875,11.993757,392.269125,11.835765,392.3852,11.677843,392.5612,11.569648,392.645375,11.522745,392.64895,11.473755,392.69915,11.42202,392.754775,11.29277,392.825175,11.22987,392.864425,11.128712,394.8008,16.99531,392.553275,11.00827,392.1013,10.782773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,08:30:00,255.354,392.1377,11.899603,390.954,11.843802,390.806025,11.830928,391.1056,11.68674,391.336025,11.56413,391.36805,11.51983,391.520025,11.452538,391.659,11.41554,391.740225,11.372698,391.750325,11.30952,391.8936,11.231225,391.982825,11.134458,393.936275,17.245123,391.93715,11.043252,391.777075,10.938198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,09:00:00,255.374,392.749075,11.902143,390.72755,11.861793,389.951,11.583472,389.9258,11.499238,389.939325,11.339538,390.0152,11.276367,390.082775,11.269202,390.13305,11.186887,390.192475,11.000223,390.32365,10.910065,390.262425,10.846138,390.238425,10.80407,392.680325,17.414615,390.257375,10.800143,390.231625,10.715892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,09:30:00,255.395,390.03625,11.378563,388.671075,11.359615,388.179125,11.105823,388.275425,10.996075,388.281725,10.9636,388.318425,10.95335,388.4948,10.936058,388.597175,10.832913,388.689575,10.803358,388.798525,10.732972,388.896625,10.624593,388.90645,10.529878,391.2298,17.87448,388.95595,10.599397,388.92605,10.599473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,10:00:00,255.416,389.44935,11.30597,387.374175,11.02864,386.73605,10.826543,386.745775,10.731918,386.688325,10.651032,386.749175,10.629125,386.904325,10.632388,386.8303,10.546725,386.87945,10.438853,387.02585,10.299917,387.085475,10.209295,387.180625,10.12692,389.7554,18.14592,387.23525,10.059192,387.13315,9.955504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,10:30:00,255.437,386.40915,10.494947,384.390575,10.178809,383.783225,9.990759,384.073825,9.858499,384.273575,9.690639,384.4657,9.652527,384.61145,9.659632,384.76125,9.576891,384.794725,9.545313,384.91505,9.492749,384.95965,9.479033,384.97865,9.463748,387.898875,18.52916,384.9855,9.537337,384.982625,9.429537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,11:00:00,255.458,385.238575,9.964344,383.50985,9.738911,382.795825,9.646788,383.0752,9.511998,383.23985,9.435535,383.307375,9.403051,383.4154,9.397747,383.451525,9.298306,383.6393,9.231286,383.762675,9.164908,383.832925,9.115657,383.85415,9.077091,386.34985,18.510623,383.95065,9.094945,383.918325,8.994487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,11:30:00,255.479,383.039475,9.299301,382.198125,9.096922,382.13815,9.12175,382.0109,9.078579,382.113925,9.079299,382.282775,9.010293,382.39875,8.995499,382.553725,8.866224,382.703325,8.817878,382.788775,8.780284,382.896975,8.70001,382.949025,8.652588,384.67605,18.192677,382.982825,8.801338,383.022325,8.78065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,12:00:00,255.499,382.993275,9.333089,381.70675,9.055591,381.246025,8.99074,381.4541,8.871413,381.62685,8.743838,381.69225,8.710506,381.77745,8.73657,381.7298,8.645306,381.922775,8.555941,382.07365,8.480687,382.118675,8.447391,382.119425,8.415402,383.8304,18.356693,382.18905,8.457989,382.1892,8.35193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,12:30:00,255.52,382.0925,8.789229,380.608725,8.563196,380.46105,8.464218,380.641475,8.408385,380.79945,8.360041,380.925825,8.310885,380.994075,8.345319,381.044175,8.261267,381.263525,8.174613,381.398825,8.117395,381.419,8.093253,381.45785,8.067662,383.6947,18.791447,381.4984,8.188876,381.522525,8.130463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,13:00:00,255.541,383.276175,8.931626,380.818125,8.556083,380.298225,8.434494,380.222775,8.392884,380.399,8.323304,380.50895,8.2253,380.5807,8.250552,380.68965,8.157804,380.7721,8.098526,380.935625,8.053257,381.03355,8.026739,381.327,7.899989,382.99235,18.530068,381.47775,7.891771,381.444375,7.776513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,13:30:00,255.562,381.79605,8.575254,380.780275,8.398385,380.611075,8.34833,380.24345,8.24357,380.2901,8.172529,380.340925,8.145807,380.410475,8.136679,380.440175,8.075092,380.4214,8.089751,380.4733,8.077443,380.520875,8.074786,380.75975,8.02202,382.059325,17.618915,381.0322,8.024297,381.142625,7.913251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,14:00:00,255.583,380.745725,8.521896,379.9201,8.29259,379.717125,8.289009,379.9186,8.269946,380.234225,8.202328,380.33855,8.181066,380.38285,8.193154,380.4616,8.131977,380.495625,8.114031,380.588475,8.045226,380.769125,7.957462,381.120625,7.783905,382.110225,17.634328,381.337375,7.740172,381.34015,7.625753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,14:30:00,255.604,381.493225,8.313037,379.928725,8.200122,379.334325,8.109787,379.36785,8.054359,379.61805,7.933098,379.7599,7.870307,379.8927,7.873345,380.06105,7.775612,380.17995,7.74446,380.3917,7.68411,380.336025,7.708565,380.40655,7.674711,381.07045,17.267628,380.610125,7.676741,380.526975,7.632412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,15:00:00,255.624,385.508675,8.948719,380.5146,8.501026,379.1902,8.354783,379.268575,8.194277,379.409975,8.104156,379.61155,8.047515,379.756025,8.049986,379.898875,7.981626,380,7.930954,380.00385,7.930115,379.963725,7.933065,380.1127,7.886952,381.45495,17.605028,380.353875,7.858658,380.406925,7.728103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,15:30:00,255.645,381.531025,8.627155,379.34925,8.408425,379.107175,8.357591,379.036025,8.271209,379.24305,8.179399,379.29925,8.178361,379.476375,8.167431,379.50935,8.100453,379.7362,8.060492,379.893475,7.990934,379.9097,7.962333,379.925375,7.940729,380.51095,16.391788,379.998475,8.001852,380.087675,7.896628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,16:00:00,255.666,385.02145,8.935913,381.242225,8.591254,380.0065,8.498023,379.731825,8.416481,379.719625,8.306135,379.67285,8.212856,379.722775,8.197558,379.807175,8.107916,379.965125,8.021542,380.070825,7.991155,380.15625,7.9612,380.214775,7.928687,382.0056,17.19682,380.53985,7.8701,380.499075,7.769847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,16:30:00,255.687,384.5873,8.72917,382.0515,8.571084,380.908175,8.513189,379.98085,8.345473,379.957075,8.239159,380.0011,8.190922,380.05985,8.1772,380.054925,8.121048,380.072375,8.072347,380.106425,7.987088,380.1072,7.886907,380.154175,7.731798,380.158825,15.089983,380.2411,7.420834,380.288225,7.227608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,17:00:00,255.708,384.47535,9.037971,379.20585,8.638582,378.652625,8.330493,378.855225,8.173426,379.093725,8.057804,379.38715,7.938998,379.58055,7.899703,379.672925,7.753798,379.701125,7.668872,379.80975,7.531014,379.8754,7.40711,379.903025,7.281229,381.294925,15.135308,380.075875,7.233819,380.1105,7.092967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,17:30:00,255.729,380.80575,8.802538,378.019775,8.412737,378.21315,8.175482,378.664475,8.004431,378.9151,7.910812,379.03655,7.879216,379.265625,7.853408,379.280275,7.793523,379.35785,7.73594,379.423925,7.674454,379.4125,7.638766,379.46285,7.58009,381.190975,15.816222,379.562025,7.54426,379.580725,7.428724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,18:00:00,255.749,380.7982,8.791062,378.379525,8.727194,378.288075,8.485851,378.6334,8.274903,378.772375,8.167945,378.8746,8.108487,378.995775,8.074846,379.03255,7.977552,379.15935,7.876553,379.294,7.768519,379.306575,7.697521,379.319675,7.586512,380.2523,14.960645,379.4946,7.466214,379.561625,7.361841,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,18:30:00,255.77,389.67675,8.888082,382.19065,8.750965,380.318875,8.459147,379.752675,8.231726,379.58555,8.109441,379.5436,8.04223,379.599725,8.002111,379.543875,7.891585,379.5178,7.7293,379.510475,7.535,379.61035,7.380399,379.841275,7.211848,380.57365,13.597813,380.001775,7.174746,380.043675,7.069398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,19:00:00,255.791,401.25945,8.764035,383.4256,8.454372,381.507925,8.249768,381.110975,8.146052,380.87365,8.059403,380.721275,7.993654,380.70775,7.941388,380.4541,7.800433,380.2635,7.627766,380.149875,7.398189,380.1508,7.311716,380.1739,7.235598,381.340875,12.88798,380.27625,7.243043,380.224425,7.215448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,19:30:00,255.812,397.99485,8.580263,382.563125,8.138174,382.084275,7.987874,381.957325,7.9374,381.724325,7.871205,381.6461,7.841668,381.615375,7.821911,381.2549,7.744843,380.82115,7.65502,380.530275,7.571833,380.3995,7.545441,380.339075,7.521123,381.677975,12.038562,380.3659,7.557869,380.322425,7.499992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,20:00:00,255.833,394.3995,8.366221,384.35285,8.024651,383.960075,7.948561,383.86925,7.923285,383.674825,7.895312,383.468325,7.876775,383.34625,7.873196,382.787,7.830049,382.211625,7.787743,381.6454,7.71246,381.44445,7.647876,381.310625,7.562791,381.888475,10.904693,380.795825,7.398871,380.547525,7.266965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,20:30:00,255.854,386.527925,8.235223,384.0289,8.082277,383.91155,8.047868,383.878475,8.034912,383.792825,8.007296,383.638125,7.990297,383.620325,7.991291,383.281675,7.941773,382.952875,7.883129,382.5649,7.801784,382.13565,7.71559,381.6205,7.614131,381.6872,10.636097,380.616075,7.035599,380.66215,6.855395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,21:00:00,255.874,387.3776,8.231876,384.924775,8.113402,384.6197,8.056576,384.5252,8.033899,384.356475,7.995581,384.159425,7.979378,383.948975,7.969476,383.414975,7.906007,382.8107,7.845981,382.05625,7.743979,381.426025,7.609291,380.745425,7.210223,381.299775,10.115993,380.68075,6.863472,380.744825,6.71289,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,21:30:00,255.895,388.006425,8.196418,385.13045,8.076161,384.737575,8.022873,384.5755,7.99822,384.466775,7.966732,384.2825,7.949059,384.115775,7.941947,383.688,7.886366,383.17435,7.819676,382.385375,7.703667,381.698225,7.528473,381.105925,7.169273,381.33295,9.963548,380.736025,6.780845,380.774725,6.614164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,22:00:00,255.916,403.527325,8.211483,387.094125,8.043219,385.30045,7.956702,385.072175,7.930087,384.827225,7.890059,384.6239,7.869404,384.54935,7.859764,384.14435,7.804448,383.709025,7.73985,383.152775,7.626668,382.470325,7.414077,381.50955,7.111497,381.982225,10.59958,381.063375,6.587338,381.09335,6.455272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,22:30:00,255.937,422.096825,8.074826,391.375175,7.98755,386.355775,7.952117,385.953075,7.927557,385.688325,7.895859,385.47025,7.872542,385.338225,7.864306,384.693875,7.793966,384.0584,7.716464,383.347825,7.589728,382.615,7.364246,381.79175,7.016151,383.016575,10.970173,381.37755,6.395582,381.265625,6.364868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,23:00:00,255.958,406.825775,7.899158,389.616775,7.966054,386.98965,7.942285,386.64195,7.911251,386.474825,7.882205,386.2459,7.856458,385.9594,7.823432,385.082975,7.704626,383.616025,7.480033,382.538575,7.273589,381.7881,7.058985,381.309175,6.509664,382.952375,10.932558,380.93355,6.58655,380.783975,6.634281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/09/2014,23:30:00,255.979,403.8299,8.016933,389.967125,8.081938,388.01295,7.966013,387.56565,7.906126,387.201975,7.84872,386.794125,7.800374,386.244575,7.727527,384.861,7.535706,383.596825,7.334534,382.109325,7.053273,381.3659,6.749464,381.097425,6.447343,382.640175,10.766158,381.1723,6.357231,381.185925,6.207253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,00:00:00,256,408.8969,8.117797,389.297075,8.006676,386.992425,7.800759,386.6216,7.737401,386.1823,7.669222,385.670925,7.605127,385.126775,7.525398,383.81205,7.317762,382.5259,7.083029,381.317325,6.852754,380.882925,6.817833,380.971825,6.531351,382.6455,10.726837,381.3284,6.243634,381.301825,6.091052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,00:30:00,256.02,415.11495,8.097048,389.307425,7.872796,386.294125,7.693487,385.93585,7.628888,385.668275,7.581703,385.372175,7.538681,384.76225,7.44692,383.578125,7.259687,382.4102,7.074986,381.364875,6.933687,380.918825,6.91125,380.836075,6.757167,382.803625,11.046075,381.307975,6.236612,381.359975,6.041644,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,01:00:00,256.041,405.5182,7.906728,389.123125,7.749956,386.99815,7.648959,385.927925,7.568992,385.5629,7.518506,385.152825,7.458337,384.440625,7.351687,383.389975,7.20949,382.4196,7.115024,381.363725,7.043335,380.8808,6.952883,381.102275,6.462624,383.283175,11.396485,381.1743,6.378933,381.303475,6.214684,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,01:30:00,256.062,416.49985,7.643361,403.072625,7.606802,390.80955,7.595454,386.3154,7.530334,386.03965,7.495789,385.76725,7.480238,385.356575,7.454881,384.44745,7.368561,383.45965,7.268362,382.534625,7.142978,381.630925,7.041162,380.937225,6.85874,383.7813,11.62861,381.443425,6.231373,381.16865,6.356644,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,02:00:00,256.083,420.7944,7.611832,391.58445,7.571619,386.986,7.567805,386.3661,7.53109,385.772175,7.478471,384.852275,7.400445,384.062375,7.34866,383.2341,7.277219,382.631,7.196096,381.851,7.041899,381.387475,7.032259,381.07375,6.860419,384.35405,11.472255,381.49955,6.31598,381.1354,6.53367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,02:30:00,256.104,429.442875,7.529025,394.6202,7.585874,385.7617,7.518903,384.535125,7.417408,384.08225,7.367724,383.2937,7.283477,382.628725,7.199699,381.7522,7.094262,381.2354,6.986118,381.171475,6.823702,381.248375,6.567326,381.372075,6.378247,385.338975,11.683675,381.4226,6.504546,381.571525,6.310342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,03:00:00,256.124,437.670575,7.521054,397.364075,7.556012,385.1879,7.398896,383.628525,7.280914,383.247425,7.228546,382.631225,7.142809,382.2697,7.074058,381.621975,6.906535,381.403675,6.83468,381.52055,6.650203,381.553,6.487269,381.8408,6.217,386.41215,11.720882,381.892475,6.328633,381.7706,6.338808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,03:30:00,256.145,424.488225,7.043727,405.71735,7.183922,393.841625,7.325925,386.44095,7.354903,384.7925,7.315601,384.2049,7.275473,383.8779,7.238383,383.184425,7.158993,382.525925,7.061825,382.029575,6.972457,381.6995,6.847451,381.3642,6.652902,387.383575,11.6684,381.657525,6.346091,381.604675,6.250453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,04:00:00,256.166,419.13365,7.110072,396.141125,7.258285,386.964775,7.490208,385.3118,7.558555,384.84615,7.517842,383.7853,7.42007,382.8652,7.269844,381.8813,7.046686,381.514425,6.921448,381.1445,6.771715,381.0445,6.712264,381.238675,6.458251,386.7639,11.521362,381.380075,6.272293,381.454875,6.133184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,04:30:00,256.187,436.1793,6.946951,413.152225,7.003704,393.214875,7.134962,385.39385,7.439667,383.605675,7.38999,383.1234,7.36571,382.915825,7.311386,382.0579,7.087146,381.63565,6.923796,381.3733,6.795239,381.287025,6.709113,381.273475,6.614666,386.90985,11.503153,381.467375,6.35266,381.403525,6.398038,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,05:00:00,256.208,426.69875,6.833373,404.11595,6.888498,387.788475,7.146558,385.89425,7.664182,385.3061,7.694935,384.40455,7.643947,383.124275,7.471215,381.9303,7.074615,381.591475,6.909021,381.430175,6.816382,381.310025,6.767563,381.2922,6.743545,387.1105,11.355185,381.539775,6.353645,381.496825,6.335384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,05:30:00,256.229,417.464275,6.978427,394.118,7.032342,387.342,7.268658,385.72545,7.862938,384.983825,7.890042,383.86415,7.695702,382.563925,7.342213,381.442225,6.966714,381.258225,6.843864,381.2382,6.792029,381.195775,6.772604,381.18165,6.739092,387.44765,11.567643,381.396025,6.438892,381.38575,6.297921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,06:00:00,256.249,430.155875,7.085178,390.212825,7.23065,383.007775,7.725804,384.620325,8.07048,384.674,7.998946,384.13255,7.872192,383.271075,7.557562,381.641025,7.033653,381.518325,6.946611,381.453875,6.896462,381.424175,6.846568,381.3391,6.771205,389.7069,12.957158,381.581125,6.423553,381.440225,6.321433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,06:30:00,256.27,416.89055,7.385022,383.788325,7.657992,379.90525,9.250773,381.627375,8.365108,382.352475,8.258041,382.86315,8.122193,382.913225,7.781477,381.843075,7.437286,381.554,7.317611,381.549,7.204754,381.736275,7.01942,381.2107,6.867111,391.380175,14.544923,381.608025,6.521983,381.44985,6.45162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,07:00:00,256.291,395.706225,7.895042,376.276275,8.095157,374.977275,8.930804,375.7841,8.673561,376.1746,8.671295,377.227,8.616717,378.34715,8.473179,379.5429,8.010228,379.72765,7.613769,380.5572,7.299956,380.750625,7.16367,379.871125,7.171012,391.848225,15.862873,381.07845,6.712016,380.963025,6.551875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,07:30:00,256.312,386.007725,8.486976,373.80525,8.633989,377.076725,8.712263,377.644625,8.662126,378.00415,8.6329,378.032175,8.643418,377.82315,8.645454,377.5034,8.564315,378.011175,8.148145,380.150275,7.50248,379.983225,7.524502,380.1186,7.536232,389.124725,16.261277,380.3912,6.876113,380.464675,6.593201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,08:00:00,256.333,394.595875,8.906195,383.57595,9.263642,383.375925,8.448952,383.911175,8.388342,383.81565,8.299713,383.34695,8.242777,383.054425,8.204207,382.8018,8.066964,382.737775,7.882012,382.219775,7.91174,381.6669,7.762432,380.789225,7.459855,387.40215,15.713783,380.4937,6.926892,380.51185,6.643781,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,08:30:00,256.354,387.99055,9.092478,384.86205,9.589234,384.730775,8.538676,385.184425,8.463599,386.033925,8.38717,386.12035,8.382914,386.134025,8.398917,386.212575,8.386408,386.568625,8.365142,386.389675,8.211375,384.775975,7.972955,383.117275,7.648795,385.666725,14.024498,380.5041,6.90583,380.406725,6.629117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,09:00:00,256.374,393.3847,9.185337,386.691975,8.626122,384.571675,8.352473,384.9297,8.279943,385.135425,8.162494,385.5649,8.128015,385.71475,8.170183,385.5955,8.149876,385.4674,8.121349,385.006725,8.062345,384.28915,7.900128,383.23405,7.66606,385.094725,13.7322,380.698975,7.199878,380.4461,6.937755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,09:30:00,256.395,386.84625,8.741414,383.31515,8.422826,382.537075,8.267492,382.733475,8.153019,382.88345,8.10636,383.1735,8.108847,383.2749,8.098554,383.117675,8.093123,382.903,8.071078,382.978075,8.008202,383.0377,8.008385,382.862675,7.957759,385.121075,13.66841,382.145675,7.891371,381.729625,7.727175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,10:00:00,256.416,388.5113,8.942909,384.008375,8.443582,383.7333,8.425685,383.65715,8.327045,383.7687,8.249001,383.895275,8.247221,384.011175,8.243972,384.29175,8.211807,384.521075,8.195388,384.617025,8.173277,384.69455,8.151046,384.6373,8.120654,386.364075,13.970233,384.136375,8.041521,383.69525,7.891017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,10:30:00,256.437,383.93815,8.462683,382.32735,8.263355,382.2795,8.198304,382.752575,8.15194,382.748125,8.094117,382.56585,8.10515,382.707225,8.099148,382.626825,7.995629,382.726475,7.979342,382.80465,7.941933,382.8589,7.942367,382.829575,7.916507,386.005875,14.475713,382.501025,7.899169,382.2051,7.76634,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,11:00:00,256.458,381.038275,8.25289,380.281975,8.133772,380.254675,8.099278,380.406775,8.083585,380.418275,8.069711,380.453625,8.061658,380.6496,8.039471,380.745975,7.993269,380.892775,7.925473,381.091925,7.871923,381.12315,7.861292,381.1926,7.829067,383.82525,14.803692,381.100375,7.887434,381.10145,7.838729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,11:30:00,256.479,379.110275,7.957982,378.6157,7.87254,378.691775,7.860435,378.9084,7.842058,379.038275,7.790836,379.1516,7.725031,379.2937,7.720535,379.258275,7.696107,379.304275,7.639881,379.49255,7.559698,379.63835,7.482647,379.7333,7.424236,381.300575,14.337735,379.811225,7.457426,379.837775,7.403985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,12:00:00,256.499,378.65425,7.92546,378.07755,7.848088,378.0729,7.782786,378.3584,7.732038,378.403925,7.717763,378.5079,7.711308,378.626375,7.691682,378.806675,7.627524,378.91375,7.592571,379.0022,7.559776,379.0309,7.542713,379.03545,7.540222,380.23275,14.31875,379.1393,7.571442,379.216925,7.503944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,12:30:00,256.52,378.952625,8.011581,378.312075,7.92158,378.3219,7.89121,378.543625,7.840486,378.650325,7.787444,378.81115,7.758294,378.8435,7.755882,378.8502,7.760061,379.04865,7.721152,379.29345,7.638337,379.4641,7.580108,379.57895,7.545114,380.229225,14.299335,379.69085,7.585561,379.676375,7.548618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,13:00:00,256.541,379.22565,8.183958,378.339725,8.092708,378.366425,8.061046,378.6316,8.00437,378.61585,7.984029,378.736475,7.939443,378.851725,7.935437,379.0749,7.881486,379.2305,7.838777,379.326975,7.805243,379.4466,7.739605,379.51085,7.695587,380.563175,14.78326,379.5175,7.733424,379.505575,7.665729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,13:30:00,256.562,378.28195,8.093337,377.568975,7.992507,377.5955,7.973728,377.808125,7.92907,378.0593,7.855028,378.128875,7.794363,378.1809,7.811294,378.237125,7.756798,378.267775,7.726604,378.27545,7.710232,378.366375,7.660096,378.4693,7.618538,379.665525,14.634735,378.457475,7.674737,378.475875,7.606654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,14:00:00,256.583,377.79675,8.044324,377.321,8.001907,377.30025,8.003079,377.47425,7.963852,377.574875,7.940625,377.88685,7.88098,378.06485,7.832114,378.285775,7.741833,378.394125,7.700459,378.5368,7.638608,378.657725,7.587841,378.69685,7.565323,379.39095,14.401243,378.71975,7.63033,378.713725,7.578045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,14:30:00,256.604,378.475575,8.149526,377.897125,8.117373,377.868625,8.103374,378.10875,8.056527,378.257125,8.012269,378.366175,7.981889,378.451175,7.977627,378.542575,7.912334,378.656125,7.843,378.693475,7.791494,378.657425,7.801566,378.6741,7.809927,379.648925,14.68978,378.736525,7.837161,378.772775,7.750567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,15:00:00,256.624,378.575375,8.136325,377.5472,8.020513,377.478525,8.003201,377.7214,7.940656,377.774625,7.902623,377.78775,7.887534,377.910625,7.860289,378.0209,7.797763,378.124075,7.738893,378.212725,7.698925,378.237375,7.68239,378.2892,7.651667,379.2255,14.424105,378.38355,7.694008,378.391925,7.636429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,15:30:00,256.645,378.702325,8.378611,377.447425,8.278683,377.126375,8.254109,377.391075,8.18452,377.63655,8.107925,377.7405,8.050149,377.74375,8.036474,377.720075,8.009679,377.705575,8.009159,377.73595,7.969514,377.84855,7.923128,377.9575,7.884981,378.823525,14.368123,378.053725,7.900258,378.053275,7.843402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,16:00:00,256.666,378.6977,8.486802,376.8243,8.364389,376.726325,8.351542,376.94675,8.310492,377.02615,8.264256,377.079175,8.206698,377.155275,8.206065,377.070175,8.162692,377.056675,8.135426,377.08105,8.12104,377.1288,8.086306,377.22555,8.055611,378.35535,14.382365,377.3041,8.060539,377.3843,7.967852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,16:30:00,256.687,380.0675,8.804333,376.049975,8.613535,375.936025,8.555471,376.28785,8.448168,376.47075,8.37165,376.583825,8.321876,376.740475,8.296178,376.759775,8.252089,376.7802,8.227393,376.8484,8.191837,376.867075,8.163176,376.9279,8.117452,378.514975,14.595943,377.041075,8.123799,377.14905,7.995496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,17:00:00,256.708,387.373525,9.405302,376.466325,8.777685,376.419675,8.714903,376.6669,8.618071,376.7716,8.536907,376.89435,8.494882,377.09585,8.468824,377.127325,8.417082,377.182275,8.38452,377.3262,8.325054,377.395925,8.286315,377.492875,8.236596,379.279575,13.941638,377.764175,8.189787,377.82445,8.115271,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,17:30:00,256.729,378.4045,9.532037,376.031675,9.146167,376.30885,8.994169,376.615675,8.882271,376.662225,8.820289,376.7895,8.780784,376.9802,8.752961,376.9676,8.713994,377.03005,8.669063,377.145375,8.61664,377.212925,8.583399,377.380225,8.52679,379.539375,13.398773,377.805475,8.446349,377.860575,8.381771,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,18:00:00,256.749,380.451575,9.588589,377.0584,9.30716,377.2987,9.05877,377.400775,8.978403,377.457175,8.911097,377.521475,8.888014,377.6348,8.874086,377.60715,8.846025,377.671925,8.82293,377.75845,8.806533,377.802575,8.784494,377.90505,8.747132,379.489175,13.012515,378.163875,8.702582,378.2521,8.618968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,18:30:00,256.77,388.024125,9.600839,379.5364,9.258583,379.105125,9.120995,378.949425,9.05096,378.799925,9.001736,378.71695,8.978128,378.741875,8.965934,378.64765,8.931016,378.6002,8.917024,378.598125,8.907416,378.57385,8.887112,378.549975,8.862951,380.52075,12.738733,378.531675,8.843993,378.4805,8.788918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,19:00:00,256.791,400.1189,9.590916,382.06325,9.283993,380.523725,9.182858,380.1662,9.139139,379.91045,9.106728,379.801575,9.094597,379.788525,9.090546,379.537525,9.059166,379.435475,9.05093,379.333475,9.040973,379.24115,9.03041,379.12635,9.012255,381.90685,12.642492,378.8855,9.01354,378.627075,8.907579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,19:30:00,256.812,394.0472,9.509765,382.3628,9.345301,381.006725,9.253318,380.673775,9.223396,380.5661,9.194221,380.408825,9.188298,380.405975,9.194416,380.22835,9.175378,380.04,9.153342,379.860325,9.132333,379.758025,9.128973,379.56635,9.093574,382.51655,12.338508,379.590325,8.995133,380.046825,8.859414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,20:00:00,256.833,407.3659,9.506662,383.9558,9.361941,382.3622,9.283255,382.239575,9.260375,381.901825,9.23202,381.70715,9.217664,381.716425,9.217579,381.416575,9.186072,381.34625,9.16823,381.3194,9.146077,381.290425,9.122017,381.155575,9.074156,384.140625,12.1671,381.22025,8.946273,381.454025,8.849097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,20:30:00,256.854,403.99005,9.53752,386.4806,9.39946,383.8156,9.325951,383.35685,9.296135,382.950325,9.270428,382.79355,9.257229,382.75485,9.255064,382.521825,9.227659,382.413275,9.217171,382.3492,9.203097,382.263475,9.185564,382.070675,9.147121,384.89915,11.950925,381.64815,9.055684,381.41975,9.010677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,21:00:00,256.874,394.156175,9.544272,386.109525,9.432978,384.9102,9.372309,384.471525,9.348423,384.136925,9.320457,383.854675,9.30921,383.686025,9.305248,383.249575,9.275866,383.0801,9.26441,382.774775,9.245704,382.583925,9.225802,382.464325,9.202664,384.408325,11.666928,381.65385,9.205506,381.0472,9.218258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,21:30:00,256.895,393.2028,9.603458,386.940925,9.481308,385.9557,9.413479,385.50085,9.383596,385.151875,9.363201,384.831625,9.349164,384.646325,9.34847,384.334025,9.326088,384.03465,9.312027,383.7901,9.300911,383.56275,9.28624,383.192925,9.26418,385.181375,11.922815,381.891575,9.266825,381.38655,9.288051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,22:00:00,256.916,391.08065,9.64701,386.945375,9.484462,386.5009,9.447311,386.22395,9.43047,386.1487,9.40974,385.9605,9.401521,385.6009,9.398148,385.232075,9.377256,384.829775,9.367065,384.512625,9.354952,384.311175,9.346806,383.917975,9.340774,384.992525,11.726342,382.7256,9.442331,382.351675,9.501989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,22:30:00,256.937,394.0509,9.665767,388.393325,9.551791,387.56635,9.537668,387.3228,9.525712,387.25245,9.513182,387.16435,9.512268,386.992925,9.516033,386.66345,9.513661,386.34555,9.516558,385.861325,9.526,385.595825,9.53394,385.27075,9.55178,386.607525,12.076863,384.28615,9.680419,383.595175,9.750972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,23:00:00,256.958,396.917625,9.79797,388.874275,9.784991,387.919375,9.791169,387.642925,9.780202,387.43085,9.772329,387.2583,9.777048,387.1837,9.781812,386.96605,9.778606,386.74555,9.783394,386.52565,9.785931,386.256875,9.792681,385.91365,9.804614,387.186875,11.908813,384.66025,9.899266,384.30755,9.91857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/09/2014,23:30:00,256.979,394.079925,9.934766,388.36585,9.93817,388.103325,9.938536,387.906275,9.931674,387.685425,9.917229,387.582775,9.919269,387.600425,9.924547,387.466025,9.918029,387.31305,9.916327,387.13585,9.917089,386.9234,9.920733,386.554125,9.934178,387.757425,11.843322,385.6667,10.00322,385.247825,10.022058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,00:00:00,257,405.19725,9.766729,390.355075,9.966044,389.259675,10.02014,388.92355,10.024275,388.8043,10.016925,388.753925,10.017326,388.718125,10.022436,388.539475,10.02046,388.451675,10.024237,388.282275,10.033061,388.094525,10.043497,387.789575,10.059597,389.1939,11.7548,387.070067,10.09344,386.3484,10.139397,3,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,3,3,0,3,0
14/09/2014,00:30:00,257.02,396.34105,9.97444,390.3937,10.117722,389.9841,10.147965,389.847475,10.149165,389.642675,10.143133,389.450325,10.150025,389.3844,10.158623,389.174775,10.159943,388.97835,10.164937,388.7186,10.171315,388.4807,10.177948,388.080525,10.192063,389.694975,11.696485,386.640225,10.278478,385.8907,10.323895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,01:00:00,257.041,409.133325,10.011715,392.96755,10.165943,390.84565,10.217615,390.48555,10.229322,390.3363,10.220213,390.230675,10.22912,390.21215,10.24027,390.03625,10.23931,389.81425,10.241505,389.6327,10.249985,389.40015,10.257035,389.01015,10.279088,390.915575,11.772607,388.1595,10.334315,387.228675,10.360322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,01:30:00,257.062,418.4282,9.75232,396.1229,10.031516,392.92615,10.200695,392.23905,10.287682,391.9062,10.298793,391.5682,10.310843,391.594675,10.321002,391.3213,10.325293,390.9498,10.33921,390.39215,10.352092,389.88735,10.371843,389.387925,10.388738,393.220925,11.933032,388.315025,10.43487,387.524725,10.430082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,02:00:00,257.083,410.479475,9.730589,395.31385,10.182748,392.2478,10.379168,391.510225,10.424567,391.09085,10.431435,391.046425,10.438478,391.0541,10.441088,390.68565,10.44271,390.485175,10.447098,390.108325,10.45543,389.73265,10.467073,389.379925,10.47956,393.059,11.85625,388.405475,10.516617,387.73265,10.51755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,02:30:00,257.104,396.92045,10.357528,392.060775,10.51083,391.12915,10.547532,390.929875,10.54841,390.7346,10.535982,390.626125,10.537203,390.6212,10.541073,390.36735,10.53597,390.185375,10.536133,389.964175,10.537782,389.797175,10.539255,389.38445,10.54418,391.63085,11.779512,388.413325,10.561973,387.670775,10.55625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,03:00:00,257.124,398.528025,10.47255,393.3013,10.514745,391.827575,10.537778,391.241725,10.54844,391.000625,10.541233,390.833275,10.547835,390.814325,10.556193,390.6354,10.549048,390.373525,10.54914,390.0584,10.556213,389.75155,10.561792,389.361075,10.566165,391.021475,11.738693,388.2632,10.58223,387.530275,10.562203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,03:30:00,257.145,395.13115,10.467195,392.3512,10.524555,391.44625,10.559575,391.20405,10.56392,390.95955,10.558348,390.892,10.566543,390.825525,10.5743,390.6344,10.56779,390.45265,10.566163,390.0933,10.573078,389.777375,10.57677,389.4196,10.580535,390.65435,11.68986,388.41385,10.595973,387.7147,10.58613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,04:00:00,257.166,398.696675,10.422745,391.9427,10.542037,391.21155,10.565355,391.0651,10.585752,390.970325,10.57245,390.772875,10.56989,390.690125,10.581405,390.506225,10.574037,390.187475,10.576947,389.829,10.58673,389.414675,10.598257,389.01335,10.610705,391.081675,11.92515,388.5226,10.633473,388.13825,10.620938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,04:30:00,257.187,399.25695,10.29086,392.672925,10.384223,392.086725,10.391638,391.941625,10.515105,391.842625,10.525355,391.665,10.543435,391.52865,10.571937,391.159575,10.58284,390.999125,10.587665,390.750525,10.597765,390.424,10.608275,389.910375,10.63803,392.799925,12.06843,389.060825,10.677367,388.5043,10.673507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,05:00:00,257.208,397.0042,10.141838,392.52185,10.280008,391.303925,10.351245,390.924625,10.626718,390.594475,10.649618,390.48235,10.64781,390.4188,10.64738,390.0468,10.649775,389.77125,10.668307,389.386225,10.678385,388.936,10.691475,388.671275,10.699533,391.97585,11.987522,387.9763,10.722385,387.60905,10.712097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,05:30:00,257.229,397.052675,10.258003,390.760625,10.57822,390.003275,10.746548,389.674775,10.829223,389.490575,10.809455,389.409925,10.80323,389.4414,10.802455,389.242975,10.79651,389.071175,10.801163,388.86855,10.805515,388.696475,10.802085,388.5065,10.799148,391.23135,12.107495,388.02835,10.816465,387.71125,10.81158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,06:00:00,257.249,404.271,10.580528,391.732125,10.966235,389.8423,11.25267,389.40115,10.90349,389.32245,10.889093,389.327925,10.88015,389.43035,10.87903,389.344975,10.865275,389.25775,10.869135,389.150225,10.867203,389.006775,10.866605,388.8675,10.867228,392.0086,12.500728,388.49455,10.894085,388.2858,10.88646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,06:30:00,257.27,395.897075,10.993805,389.1867,11.191717,389.156975,11.02986,389.381925,10.928703,389.40735,10.910015,389.4622,10.89839,389.603125,10.898687,389.504275,10.88439,389.533,10.881045,389.4834,10.874535,389.4001,10.877463,389.20395,10.88337,393.442725,12.944008,388.874225,10.91683,388.6529,10.9065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,07:00:00,257.291,395.75785,11.348435,388.415675,11.204347,387.5643,11.179968,387.743475,11.13488,387.86535,11.105475,388.0115,11.08715,388.17065,11.086232,388.29315,11.06097,388.362575,11.054613,388.401025,11.042915,388.4332,11.03507,388.453425,11.02692,392.2261,13.088397,388.549975,11.019327,388.537675,10.98842,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,07:30:00,257.312,391.6968,11.436173,388.62625,11.36526,387.456825,11.311898,387.308675,11.268553,387.36835,11.25043,387.395525,11.239423,387.519225,11.228942,387.5388,11.194245,387.61845,11.171025,387.65755,11.15671,387.64655,11.152038,387.73955,11.126808,390.385275,13.18927,387.8397,11.104487,387.798775,11.066928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,08:00:00,257.333,387.8117,11.387985,386.601,11.344138,386.138275,11.354727,386.41015,11.310295,386.618325,11.284045,386.76365,11.27128,386.828225,11.270457,386.906425,11.25071,386.911975,11.246575,387.04675,11.225485,387.118825,11.211665,387.179525,11.199813,388.1131,12.771458,387.281925,11.179523,387.2495,11.153435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,08:30:00,257.354,388.82305,11.479668,386.3653,11.434405,385.794075,11.426057,385.8409,11.40999,386.1513,11.373385,386.3283,11.351202,386.481175,11.338585,386.509575,11.311073,386.580225,11.30113,386.686475,11.283922,386.7786,11.261195,386.877125,11.23901,387.67305,12.926662,387.078375,11.212457,387.041225,11.175495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,09:00:00,257.374,392.415525,11.617382,387.8891,11.561873,385.950875,11.55554,385.1937,11.507723,385.30015,11.480225,385.622525,11.460677,385.75325,11.436982,385.836925,11.403275,385.95205,11.39026,386.032975,11.36987,386.171325,11.342728,386.313625,11.309135,388.110925,13.484055,386.40375,11.32799,386.502375,11.265455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,09:30:00,257.395,387.3945,11.658383,385.52095,11.586343,384.66965,11.594393,384.78405,11.534463,384.9756,11.479925,385.188125,11.449365,385.35,11.436995,385.4975,11.396808,385.71035,11.352968,385.89,11.307855,385.960025,11.28123,385.9718,11.284633,387.311475,13.517915,385.96915,11.296122,385.94995,11.287755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,10:00:00,257.416,386.025375,11.692685,384.437425,11.612363,383.8625,11.585455,384.127825,11.51204,384.488275,11.447618,384.7275,11.402455,384.799,11.401717,384.87645,11.37096,384.959125,11.349125,385.04245,11.326483,385.167825,11.291102,385.282025,11.270885,386.65955,13.724335,385.47425,11.250263,385.442775,11.223523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,10:30:00,257.437,385.251875,11.465715,383.742175,11.380957,383.423975,11.330035,383.544475,11.28198,383.714275,11.22128,383.9803,11.173803,384.09885,11.163047,384.261,11.098,384.319475,11.075003,384.366375,11.060947,384.435175,11.039253,384.49245,11.017568,385.901825,13.877447,384.667975,10.983683,384.7117,10.904048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,11:00:00,257.458,385.3243,11.457078,383.506325,11.211905,382.94175,11.098273,383.154025,11.031292,383.245675,10.92306,383.4581,10.884585,383.5136,10.892458,383.718,10.833918,383.7991,10.806508,383.811175,10.775068,383.827675,10.751787,384.00465,10.677135,385.484375,14.28447,384.1327,10.62039,384.17905,10.560305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,11:30:00,257.479,383.53065,10.415121,382.5078,10.141404,382.2512,10.05515,382.371625,10.016117,382.746175,9.864262,382.87335,9.839246,382.988725,9.83827,383.217275,9.770466,383.3742,9.722365,383.4145,9.706544,383.417275,9.716479,383.555925,9.574463,385.126625,13.854085,383.657075,9.398264,383.754725,9.27865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,12:00:00,257.499,383.3117,10.256313,382.2643,10.186296,381.954675,10.149386,382.25495,10.031698,382.632125,9.887857,382.723125,9.867021,382.7654,9.854149,382.869375,9.782042,383.04085,9.772822,383.124725,9.74797,383.110775,9.766763,383.37705,9.749103,384.54255,13.827063,383.53505,9.765984,383.521,9.752673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,12:30:00,257.52,383.363825,10.302295,382.359075,10.143933,382.0083,10.080593,382.2263,9.993393,382.322025,9.914385,382.3595,9.894145,382.45705,9.880723,382.574675,9.784348,382.781025,9.713008,382.78775,9.67819,382.824275,9.622315,382.960625,9.536435,383.383425,13.31246,383.068375,9.380833,383.074375,9.24901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,13:00:00,257.541,384.772275,9.3223,383.18265,9.104133,382.330525,9.027293,381.952925,8.877988,381.97075,8.718327,382.13045,8.613692,382.21595,8.602331,382.189475,8.525424,382.2152,8.494075,382.3473,8.39518,382.3868,8.336963,382.455725,8.310264,383.8229,12.76964,382.694325,8.27958,382.80995,8.098104,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,13:30:00,257.562,383.253,8.365698,381.895975,8.117885,381.49135,8.00097,381.6472,7.833936,381.8071,7.636371,381.9207,7.54532,382.059975,7.541707,382.087975,7.430281,382.13135,7.377721,382.303075,7.303534,382.356125,7.28641,382.408725,7.235654,383.463375,12.192823,382.496725,7.216239,382.484225,7.142312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,14:00:00,257.583,384.200825,7.759499,381.839475,7.345676,381.09435,7.1891,380.92115,7.105638,381.090025,6.97088,380.97305,6.941359,381.11115,6.912144,381.040025,6.860305,381.12565,6.772317,381.1798,6.722623,381.2178,6.617491,381.297275,6.546555,382.858775,12.088795,381.49805,6.387992,381.459,6.2847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,14:30:00,257.604,381.41565,6.396426,380.55155,6.174742,380.1235,6.078923,380.10395,5.966861,380.34925,5.843553,380.283925,5.80737,380.3226,5.798895,380.432325,5.63505,380.6248,5.500829,380.727475,5.362497,380.7158,5.313721,380.7402,5.249744,381.295825,9.564572,380.834475,5.218756,380.887075,5.085584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,15:00:00,257.624,381.892475,5.323782,380.70195,5.179694,379.818525,5.097079,379.92445,4.934192,379.922375,4.856841,379.994075,4.818008,380.125475,4.778467,380.255225,4.650759,380.3994,4.55822,380.443675,4.536249,380.446475,4.504623,380.489175,4.467602,380.871775,8.580372,380.552875,4.470956,380.556125,4.386771,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,15:30:00,257.645,384.2016,5.45862,380.484575,5.118443,379.754825,5.055946,379.65605,4.964557,379.768525,4.901768,379.86595,4.850735,379.9638,4.838423,380.0146,4.792423,380.0506,4.778263,380.154175,4.738719,380.23835,4.698493,380.27385,4.685292,380.5951,8.398071,380.3326,4.687491,380.387325,4.62246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,16:00:00,257.666,382.4738,5.744501,380.071125,5.464233,379.621375,5.448416,379.440975,5.361136,379.538825,5.238705,379.5979,5.174317,379.67555,5.169644,379.7341,5.099745,379.762375,5.060528,379.809475,4.997478,379.849825,4.953771,379.8782,4.910467,380.11045,8.504456,379.95635,4.89665,379.9677,4.819582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,16:30:00,257.687,381.4194,5.767571,379.3495,5.468954,378.97665,5.425709,379.028975,5.375148,379.19665,5.29686,379.331775,5.263908,379.424075,5.245764,379.498175,5.184176,379.526575,5.174805,379.59745,5.133724,379.63225,5.10137,379.689675,5.055119,380.0681,8.923132,379.781,5.038735,379.771275,4.97866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,17:00:00,257.708,381.727175,6.078177,379.47035,5.777042,379.0815,5.729649,379.067275,5.659406,379.1226,5.612956,379.2245,5.564876,379.32885,5.541204,379.33335,5.501417,379.36905,5.480052,379.38005,5.461894,379.39695,5.438967,379.427,5.401152,379.600125,8.862677,379.495725,5.416884,379.4893,5.370189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,17:30:00,257.729,381.516225,6.572356,379.21985,6.346843,378.98315,6.291211,378.979775,6.215513,379.1219,6.158545,379.205275,6.131634,379.30475,6.113586,379.292075,6.078059,379.282975,6.069237,379.28485,6.052983,379.2552,6.028888,379.28315,6.009052,379.31565,9.136808,379.325525,5.986063,379.33485,5.912035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,18:00:00,257.749,381.405625,6.932945,379.5215,6.724622,379.505725,6.626659,379.58635,6.529336,379.60985,6.470529,379.64405,6.436055,379.69395,6.403401,379.60315,6.31603,379.5309,6.22056,379.436875,6.108611,379.329125,6.01934,379.243325,5.894753,379.1843,8.624856,379.18965,5.700924,379.18355,5.6599,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,18:30:00,257.77,382.72665,6.914404,380.526825,6.486365,380.435075,6.279494,380.39455,6.171267,380.330725,6.086845,380.251025,6.027445,380.237325,6.001541,380.013375,5.912515,379.8498,5.849747,379.63515,5.775196,379.49085,5.723623,379.35715,5.6632,379.5245,8.320805,379.29585,5.63669,379.2893,5.636776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,19:00:00,257.791,388.78705,6.876629,381.61745,6.424433,381.0195,6.178714,380.85395,6.093133,380.7062,6.033801,380.657075,6.014136,380.658325,6.000761,380.456175,5.949164,380.3004,5.911843,380.08135,5.861424,379.90255,5.833035,379.71465,5.81003,380.165975,8.229655,379.5672,5.825278,379.5112,5.816342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,19:30:00,257.812,400.1553,6.938606,386.463325,6.559338,382.317525,6.294432,381.6938,6.198451,381.399975,6.146006,381.238675,6.119374,381.215425,6.108133,381.0072,6.064823,380.78885,6.024881,380.495275,5.971901,380.1532,5.920201,379.97685,5.886833,380.76775,7.97091,379.8419,5.87306,379.713975,5.830827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,20:00:00,257.833,403.951525,6.95103,383.3737,6.390507,382.19065,6.251548,381.8939,6.19842,381.680775,6.163381,381.6033,6.15033,381.616075,6.142599,381.353975,6.095099,381.071525,6.056516,380.697075,6.005522,380.40965,5.972577,380.1849,5.955581,381.2883,7.835484,379.989825,5.896813,379.90775,5.80837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,20:30:00,257.854,401.302225,6.895173,383.317,6.41734,382.268925,6.277729,382.059725,6.233358,381.82625,6.200328,381.707375,6.186371,381.763475,6.186696,381.374875,6.145207,381.0732,6.116589,380.782375,6.084049,380.508625,6.038914,380.39395,5.954944,381.952375,7.670362,380.472175,5.648052,380.559275,5.44613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,21:00:00,257.874,417.799275,7.029527,384.743775,6.512113,382.531425,6.299283,382.205625,6.24969,381.96665,6.217085,381.837775,6.199289,381.86765,6.193838,381.585025,6.150561,381.3349,6.109682,381.028275,6.038388,380.844075,5.950912,380.712975,5.728717,382.217,7.307172,381.170425,5.403922,381.2301,5.304584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,21:30:00,257.895,406.267825,6.880869,385.3696,6.47722,383.12775,6.301026,382.92025,6.255952,382.573725,6.217815,382.487675,6.202577,382.4964,6.197414,382.0943,6.147719,381.796825,6.104292,381.4488,6.022123,381.1751,5.917981,381.106775,5.671563,382.815375,7.247672,381.5736,5.446958,381.624875,5.40535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,22:00:00,257.916,414.730425,6.941189,386.50355,6.493946,383.704775,6.283181,383.35295,6.233897,383.01405,6.192945,382.81235,6.174172,382.809725,6.165855,382.454375,6.119818,382.069775,6.067427,381.703525,5.98857,381.383375,5.874387,381.334675,5.654773,383.41075,7.370852,381.817625,5.544344,381.716675,5.539547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,22:30:00,257.937,418.234325,6.926763,388.433525,6.488909,383.756025,6.227021,383.412125,6.170619,383.152875,6.137853,383.000825,6.120543,383.00775,6.113688,382.6707,6.061527,382.41785,6.016892,382.10775,5.963881,381.858675,5.898764,381.61075,5.739746,383.904725,7.490675,381.7225,5.633226,381.424375,5.62874,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,23:00:00,257.958,432.521675,6.991018,391.40995,6.435103,384.5788,6.217218,384.205075,6.173978,383.857125,6.13979,383.666975,6.125709,383.686125,6.123546,383.3326,6.080043,382.965925,6.038272,382.5507,5.969395,382.108275,5.847148,381.853,5.647494,384.50035,7.521501,381.76585,5.664518,381.437975,5.616827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/09/2014,23:30:00,257.979,433.9108,6.930506,388.910875,6.370051,385.454225,6.226854,385.3121,6.201997,385.10765,6.179446,384.888425,6.169535,384.728375,6.163968,384.141625,6.121725,383.648,6.084445,382.9897,6.013005,382.482625,5.877704,382.19435,5.758506,384.76285,7.476139,381.80655,5.728353,381.426225,5.683464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,00:00:00,258,417.368875,6.637422,390.7528,6.361143,385.901525,6.245617,385.647425,6.22002,385.426225,6.197555,385.2776,6.191609,385.1738,6.192358,384.554825,6.149109,383.83775,6.095291,382.929925,5.970895,382.52925,5.857942,382.34435,5.810548,384.6558,7.443154,381.698433,5.755143,381.54495,5.693398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,00:30:00,258.02,403.020525,6.378629,389.8479,6.319611,386.6775,6.273815,386.24765,6.251944,385.9406,6.223535,385.673325,6.210551,385.519825,6.202941,384.8874,6.144604,384.00585,6.045239,383.35825,5.937899,383.090025,5.876245,382.72105,5.776024,383.531025,6.94042,382.0333,5.61161,381.48795,5.469508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,01:00:00,258.041,401.159775,6.413208,388.216475,6.311045,386.42385,6.223642,386.24565,6.20005,385.989275,6.168605,385.868,6.157855,385.772775,6.15441,385.29775,6.100468,384.827275,6.052348,384.27735,5.973146,383.8374,5.89037,383.3369,5.773177,383.40265,6.670728,382.454275,5.370951,381.708275,5.128837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,01:30:00,258.062,403.1634,6.553995,387.70585,6.303453,387.01975,6.237022,386.96265,6.221886,386.821525,6.200971,386.744775,6.193042,386.691875,6.189897,386.33175,6.149251,385.9315,6.09884,385.33775,5.996848,384.84235,5.876305,384.355025,5.729718,384.35785,6.715261,383.0282,5.529413,381.918375,5.371268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,02:00:00,258.083,397.2872,6.4506,388.166075,6.314084,387.685275,6.277473,387.598975,6.262004,387.406375,6.230645,387.262575,6.211132,387.10445,6.199541,386.59365,6.130619,386.0375,6.05977,385.195175,5.92051,384.495675,5.783225,384.0767,5.702256,383.882875,6.670424,382.34685,5.59784,381.68855,5.530037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,02:30:00,258.104,397.07865,6.393092,388.684675,6.27712,387.924,6.218899,387.8216,6.199836,387.693275,6.175375,387.555775,6.158838,387.344675,6.134176,386.7571,6.052743,386.1251,5.956237,385.48095,5.844429,384.893225,5.769583,384.134425,5.710437,383.82245,6.72407,382.176675,5.626749,381.354925,5.463718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,03:00:00,258.124,396.951025,6.445425,389.90995,6.39128,389.36055,6.389542,389.218775,6.386399,389.051825,6.364033,388.84635,6.349174,388.3847,6.320045,387.168475,6.182607,385.9537,6.015198,385.01275,5.876645,384.4556,5.799118,383.963175,5.776323,383.76395,6.756146,381.95655,5.56972,381.179625,5.40802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,03:30:00,258.145,397.1293,6.437234,390.4183,6.360664,389.74025,6.354088,389.57635,6.345299,389.4393,6.319997,389.148525,6.302885,388.784075,6.287299,387.81925,6.205997,386.588025,6.102192,385.402725,5.960218,384.641725,5.843139,383.7974,5.773893,384.030475,6.913914,381.51385,5.540962,381.014375,5.426268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,04:00:00,258.166,398.838725,6.344607,392.171575,6.297418,391.483625,6.318742,391.253975,6.324368,391.211775,6.309407,391.1245,6.306448,390.81425,6.299466,389.892625,6.232124,388.008725,6.102161,386.111875,5.947464,384.74145,5.843419,383.792775,5.769209,384.035825,7.049751,381.159125,5.481044,380.9179,5.127505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,04:30:00,258.187,397.856175,6.291153,393.322425,6.286868,392.778675,6.299185,392.603975,6.298471,392.5136,6.281884,392.35975,6.276313,391.95875,6.268777,391.0694,6.216278,389.3646,6.114245,387.009575,5.968222,385.233325,5.840267,383.980975,5.748342,384.0961,6.78397,382.375975,5.598228,381.749325,5.385559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,05:00:00,258.208,402.6198,6.294561,396.412475,6.433913,396.287925,6.531173,396.167525,6.559581,396.08015,6.57071,395.908025,6.587489,395.677775,6.60091,394.42045,6.565577,391.909125,6.405164,388.620325,6.118855,386.2099,5.902641,384.93925,5.807833,385.31215,6.671003,384.5429,5.820639,383.45305,5.708737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,05:30:00,258.229,432.67335,6.110895,427.98345,6.168905,408.494525,6.349581,401.4233,6.504064,399.0532,6.532119,398.379,6.562735,397.93325,6.573946,397.5622,6.559385,396.649075,6.513132,394.57225,6.403547,391.99495,6.239771,387.889425,5.965678,388.39125,6.802911,385.9022,5.893643,384.645675,5.965058,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,3,3,0,0,0,0
15/09/2014,06:00:00,258.249,426.08785,5.874023,416.290425,6.033872,403.268975,6.46764,399.922275,6.576472,399.085075,6.601324,398.365975,6.608205,397.86695,6.595985,396.6036,6.510606,394.077875,6.374906,391.43925,6.189171,388.5983,6.009156,386.726225,5.909359,389.580875,7.158916,385.23245,6.0947,383.541875,6.165392,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,06:30:00,258.27,418.7655,6.315581,402.55375,6.564776,400.110425,6.733833,399.957375,6.764998,399.852125,6.769346,399.5744,6.768358,399.22585,6.747661,397.671925,6.649557,393.831975,6.345763,389.099975,6.010881,387.394025,5.947062,386.126175,6.003221,388.271175,7.42073,383.4567,6.57513,382.146425,6.124526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,07:00:00,258.291,406.875525,6.738553,397.586525,6.791703,395.56215,6.743849,395.454725,6.68623,395.233775,6.626159,395.113025,6.602736,395.00045,6.563206,394.093475,6.451001,392.699825,6.314843,389.394175,6.082766,387.198375,6.014534,385.500925,6.349153,387.679375,8.252827,382.405425,7.642984,382.062575,7.765921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,07:30:00,258.312,405.923625,7.118714,394.909475,6.899064,392.559125,6.719765,392.768275,6.654933,392.741275,6.619753,392.743775,6.57429,392.847925,6.547144,392.516225,6.46778,391.694225,6.36754,389.972925,6.258647,387.352425,6.46857,384.044725,7.330299,387.572125,9.402829,382.2331,8.236908,382.093675,8.379489,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,08:00:00,258.333,400.76055,7.320672,392.448075,7.024723,390.8767,6.90088,390.8487,6.823469,390.878175,6.770878,391.0037,6.743154,391.12835,6.734421,391.015675,6.716872,390.8279,6.70645,390.2559,6.760111,389.0797,6.888084,385.12755,7.669731,388.2056,10.120358,382.96105,8.383329,382.745675,8.387531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,08:30:00,258.354,395.080275,7.489289,391.13715,7.297615,389.12995,7.223686,388.869425,7.161706,388.91375,7.117315,388.9435,7.124054,389.082575,7.12557,389.150975,7.105863,389.208975,7.102158,389.2239,7.114536,389.14,7.132264,388.3388,7.246457,390.358825,10.041274,383.07825,8.061982,382.60035,7.993043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,09:00:00,258.374,400.06845,8.118906,388.486475,7.660605,386.56985,7.602849,386.47955,7.560027,386.575925,7.513542,386.357875,7.537169,386.46465,7.545631,386.3264,7.556136,386.320825,7.563246,386.281575,7.560775,386.1468,7.573027,385.901,7.583054,391.123075,11.394663,384.449875,7.757733,383.743025,7.792332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,09:30:00,258.395,390.628275,8.336535,385.44955,8.147133,383.474,8.146729,383.330175,8.102361,383.457025,8.099773,383.5449,8.087913,383.642075,8.080264,383.744675,8.073946,383.7955,8.084598,383.824975,8.084203,383.833475,8.079488,383.851625,8.085908,388.325575,11.91415,383.9177,8.158548,383.7707,8.203628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,10:00:00,258.416,389.229175,8.905881,385.198575,8.749268,383.689,8.670112,383.236925,8.61793,383.41605,8.523486,383.3058,8.524753,383.286775,8.544148,383.0253,8.529601,382.987525,8.501323,382.99705,8.459541,382.94115,8.418206,383.0084,8.379926,386.261625,11.638952,382.9917,8.404451,382.599,8.413906,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,10:30:00,258.437,382.0694,8.350023,381.096325,8.336595,381.0279,8.348503,381.50635,8.278944,381.622475,8.233977,381.691525,8.214144,381.719475,8.23388,381.6718,8.259674,381.605275,8.23495,381.6764,8.189754,381.6347,8.173349,381.57365,8.172203,385.7757,12.452408,381.51395,8.13972,381.611225,8.147666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,11:00:00,258.458,382.3176,8.545915,380.248625,8.381536,380.302875,8.328729,380.4021,8.293404,380.408525,8.232353,380.4284,8.219613,380.544425,8.209167,380.5956,8.175379,380.5826,8.131608,380.618175,8.106648,380.5717,8.121521,380.619875,8.10141,383.863675,12.895182,380.686875,8.137729,380.65795,8.04792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,11:30:00,258.479,381.198175,8.195253,379.563825,7.981564,379.494025,7.923271,379.687075,7.888994,379.6489,7.872818,379.9134,7.83119,380.137175,7.807088,380.16465,7.771058,380.259125,7.741994,380.236475,7.744802,380.271725,7.731147,380.35165,7.707249,382.031625,12.720125,380.407875,7.740088,380.41075,7.690212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,12:00:00,258.499,381.451775,7.875518,380.364175,7.646783,379.7675,7.579514,379.7844,7.504706,379.927225,7.392406,379.950275,7.342329,379.944475,7.364209,379.96035,7.32105,380.03925,7.270055,380.0997,7.208417,380.183375,7.180425,380.254125,7.141589,381.622125,12.623003,380.3709,7.119769,380.369325,7.043649,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,12:30:00,258.52,380.263225,6.917784,379.510575,6.767401,379.301125,6.789602,379.23025,6.77075,379.3216,6.714388,379.426875,6.630926,379.59145,6.611539,379.6299,6.541924,379.731875,6.502104,379.683975,6.508414,379.742125,6.486451,379.84575,6.459267,381.252725,12.183408,379.89245,6.491611,379.836,6.450866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,13:00:00,258.541,380.733175,6.790016,378.601525,6.557751,378.435275,6.477335,379.02245,6.307767,378.997675,6.262599,378.79815,6.335743,378.9463,6.340025,379.0164,6.294249,379.153975,6.251093,379.162225,6.22903,379.209575,6.201522,379.2746,6.167894,381.67205,12.516995,379.3051,6.207185,379.228275,6.157306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,13:30:00,258.562,379.68405,6.337723,378.543775,6.162936,378.511575,6.11155,378.8662,6.032277,379.15785,5.911796,379.1747,5.876617,379.198825,5.905092,379.160575,5.859541,379.275725,5.800549,379.441375,5.757171,379.474,5.73717,379.5423,5.72673,380.6658,12.233265,379.69785,5.755365,379.67625,5.702791,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,14:00:00,258.583,384.41515,6.627035,380.019675,6.212219,378.83775,6.014119,379.004675,5.924551,379.07605,5.87317,379.1533,5.881366,379.214675,5.900081,379.330775,5.891387,379.6052,5.767335,379.686375,5.748946,379.73265,5.826847,379.69685,5.801599,380.645125,11.94627,379.631775,5.842357,379.60995,5.807136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,14:30:00,258.604,381.27695,6.709504,378.651025,6.402174,378.61395,6.304781,378.80735,6.270013,378.740425,6.249789,378.921925,6.1989,378.972525,6.214934,379.10855,6.170083,379.199125,6.158067,379.33,6.142114,379.340275,6.140617,379.370975,6.145041,380.7424,11.969983,379.31295,6.234628,379.22825,6.210541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,15:00:00,258.624,386.921575,7.229489,380.1446,6.736342,378.5522,6.680576,378.399,6.598256,378.457975,6.511456,378.6935,6.452296,378.85385,6.444719,378.8741,6.398807,378.952475,6.357288,378.999225,6.321662,378.976475,6.333639,378.959875,6.325171,380.17065,11.749242,379.1754,6.307061,379.260125,6.212239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,15:30:00,258.645,384.16855,7.352587,378.924925,6.661931,378.140675,6.565574,378.34605,6.411499,378.563625,6.291052,378.796025,6.218856,378.972925,6.219284,378.972125,6.133389,379.07105,6.088601,379.124075,6.052398,379.182375,6.026077,379.230975,6.006589,380.942475,11.528085,379.333125,6.051395,379.230425,6.033544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,16:00:00,258.666,383.97455,7.186779,378.4044,6.407634,378.1268,6.279994,378.405775,6.224864,378.583725,6.176644,378.7221,6.147689,378.88145,6.138817,378.910075,6.098754,379.178875,6.027478,379.201925,6.008204,379.187575,6.003056,379.1381,6.02884,380.96715,11.303403,379.2024,6.056181,379.254925,5.98078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,16:30:00,258.687,379.6351,7.529331,377.190675,6.993976,377.441975,6.781013,377.78545,6.661792,378.119375,6.586605,378.481475,6.47906,378.61455,6.442422,378.65465,6.412712,378.60955,6.417896,378.603525,6.384429,378.643675,6.375453,378.72665,6.323296,381.25435,11.629278,378.790875,6.413006,378.7672,6.350485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,17:00:00,258.708,377.6886,7.730981,376.490125,7.553093,376.9726,7.234026,377.393175,7.108452,377.65555,7.037541,377.9295,6.98682,378.126875,6.931834,378.18575,6.819843,378.314925,6.72357,378.364375,6.686337,378.40845,6.641045,378.418675,6.632655,379.908475,11.309585,378.469,6.673383,378.48185,6.616399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,17:30:00,258.729,376.920075,8.093422,375.8586,8.065142,376.2588,7.653037,376.7991,7.418374,377.090125,7.292788,377.280875,7.219286,377.502225,7.154204,377.7595,7.030607,377.931875,6.970931,378.096425,6.912043,378.2178,6.869049,378.294625,6.831327,378.621775,10.759813,378.4898,6.809665,378.51825,6.735597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,18:00:00,258.749,377.67815,8.143193,376.80715,8.122204,377.071,7.783562,377.44605,7.449098,377.6143,7.361915,377.753275,7.333919,377.879625,7.318914,377.9353,7.282797,378.015675,7.229387,378.06655,7.18585,378.1091,7.147427,378.229825,7.055662,377.960625,10.31592,378.536425,6.83857,378.651775,6.677153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,18:30:00,258.77,379.84445,8.122353,378.631425,8.075971,378.204925,7.862378,377.8399,7.527457,377.729575,7.480284,377.751625,7.459503,377.81685,7.454963,377.820775,7.419713,377.9067,7.375486,378.004175,7.31419,378.0991,7.253978,378.3007,7.178377,378.212575,10.020414,378.948475,7.182499,379.18055,7.256216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,19:00:00,258.791,382.444525,8.08178,379.994175,7.970245,379.755275,7.869963,379.724825,7.824425,379.735925,7.821378,379.826975,7.856811,379.923975,7.883264,380.065875,7.942079,380.1935,7.99637,380.293525,8.018186,380.42225,8.043911,380.5907,8.082437,379.79305,10.124395,380.818925,8.0581,380.7416,7.833971,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,19:30:00,258.812,383.257975,8.239138,382.762275,8.402411,382.6879,8.43529,382.651525,8.433384,382.609675,8.409935,382.53375,8.397539,382.404225,8.379727,382.106125,8.290059,382.0064,8.210247,381.925225,8.100361,381.890975,8.014554,381.8661,7.890012,381.4381,9.823885,381.7,7.646581,381.529025,7.483182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,20:00:00,258.833,385.6497,8.399674,384.296825,8.426567,383.7768,8.490604,383.633525,8.492836,383.531525,8.475338,383.37825,8.452466,383.159825,8.389815,382.69005,8.139509,382.460575,7.908518,382.440075,7.780991,382.42335,7.688479,382.354175,7.532053,382.252875,9.479574,381.917025,7.287097,381.5376,7.110985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,20:30:00,258.854,386.841575,8.381852,385.5989,8.406515,384.5511,8.492693,384.3012,8.477502,384.1352,8.421505,383.950975,8.339258,383.661625,8.17917,383.272775,7.917842,382.9806,7.672808,382.86095,7.448711,382.72125,7.316946,382.542175,7.17604,383.08895,9.225754,382.153225,7.013191,381.7211,6.878389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,21:00:00,258.874,395.1377,8.309179,387.486625,8.332628,385.5968,8.421573,385.351,8.419406,385.156125,8.374243,385.0598,8.319167,384.740425,8.089753,383.9265,7.61719,383.4849,7.30768,383.25835,7.153877,383.11315,7.0689,382.956775,7.004198,384.408875,9.082708,382.61185,6.997356,382.492275,7.179209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,21:30:00,258.895,391.9433,8.174146,386.860075,8.223732,385.9974,8.300319,385.8528,8.32417,385.70855,8.303765,385.525025,8.284269,385.397375,8.230052,384.6111,7.940132,383.9334,7.507023,383.601875,7.252193,383.29495,7.101387,383.1144,7.053864,385.748975,9.055573,382.97285,7.194278,382.729625,7.282299,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,22:00:00,258.916,394.766075,8.108671,387.535875,8.105411,386.52435,7.984284,386.253725,8.265749,386.10225,8.243657,385.9564,8.232027,385.9217,8.210899,384.801675,7.877638,383.929575,7.457237,383.55325,7.241438,383.41675,7.16717,383.35225,7.15988,386.394975,9.051679,383.146225,7.293182,382.723225,7.231422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,22:30:00,258.937,392.094425,7.994784,387.527775,8.012993,386.777475,7.756606,386.35995,8.140733,386.10615,8.104988,385.859425,8.066505,385.6505,8.024369,384.464775,7.735677,383.95565,7.428293,383.71805,7.256507,383.6113,7.223214,383.4818,7.211398,387.277925,9.087343,382.581525,6.909904,381.63855,6.558508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,23:00:00,258.958,401.755675,7.73493,387.800625,7.819828,386.6873,7.634283,386.25965,7.973398,385.9264,7.939148,385.752475,7.904006,385.529225,7.836761,384.46185,7.518909,384.192,7.360765,384.155825,7.289178,384.133475,7.260661,383.638575,7.055221,388.407125,8.995817,382.391975,6.539097,381.17915,6.665272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/09/2014,23:30:00,258.979,393.37405,7.796686,386.7891,7.722777,385.93585,7.551056,385.58295,7.779398,385.2761,7.73909,385.1289,7.712477,385.074625,7.692741,384.366375,7.578883,384.1346,7.498782,384.027275,7.361726,383.997225,7.285796,383.377125,6.935755,388.2518,8.828184,382.320075,6.548667,381.406075,6.520628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,00:00:00,259,401.1617,7.546534,386.8181,7.588093,385.9868,7.405606,385.4048,7.617812,385.1411,7.578358,384.992925,7.556298,384.9333,7.534434,384.4974,7.480255,384.482775,7.458653,384.37935,7.294199,383.92,7.009785,383.383275,6.730247,388.6127,8.750784,382.6895,6.38047,382.35055,6.596414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,00:30:00,259.02,405.430425,7.293004,386.848525,7.416336,385.7617,7.38212,385.43835,7.535398,385.096275,7.513991,385.019925,7.504298,385.085475,7.505912,384.853225,7.477034,384.61235,7.341309,384.2928,7.062482,383.97415,6.847177,383.58265,6.640857,390.505925,8.712916,382.77065,6.640027,382.373375,6.84683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,01:00:00,259.041,410.8888,7.29887,386.38935,7.369027,385.36095,7.405873,385.085975,7.493436,384.7896,7.471163,384.67315,7.470155,384.85565,7.483418,384.7332,7.463029,384.59185,7.353267,384.303475,7.112258,383.9215,6.872959,383.37055,6.690667,391.13075,8.822017,382.653925,7.106149,382.22655,7.40713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,01:30:00,259.062,400.3818,7.341545,386.150475,7.374305,385.4832,7.329573,384.997625,7.448155,384.699025,7.415423,384.658275,7.420352,384.89785,7.442544,384.772975,7.396017,384.449825,7.185952,384.218925,6.939338,384.098675,6.786773,383.9402,6.73826,391.36515,8.886104,383.026425,7.476463,382.5417,7.60168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,02:00:00,259.083,405.83535,7.22418,386.004575,7.355599,385.2737,7.338162,384.889125,7.379797,384.5992,7.343155,384.5629,7.342798,384.8015,7.361323,384.644425,7.270323,384.437675,7.095352,384.225575,6.876596,384.078925,6.799113,383.6552,6.774999,391.034625,8.916125,383.022375,7.712044,382.71715,7.994817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,02:30:00,259.104,412.952775,7.225283,386.045675,7.375661,385.325625,7.334904,384.851,7.313465,384.666325,7.295519,384.5759,7.261599,384.468775,7.050334,384.204575,6.895256,384.15795,6.837886,384.117325,6.792821,383.94985,6.782337,383.484075,7.030069,391.28055,9.110035,382.98895,7.833528,381.918325,7.10936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,03:00:00,259.124,407.4185,7.130962,386.0982,7.323074,385.3059,7.320216,384.7674,7.247342,384.59595,7.22641,384.461725,7.189663,384.289175,6.948961,384.03695,6.792725,384.003225,6.775116,383.953875,6.774618,383.7287,6.807928,383.45515,7.249909,391.9512,9.242289,382.84845,7.497901,381.7307,6.586528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,03:30:00,259.145,409.056325,7.133814,385.8964,7.344077,385.185975,7.405164,384.713075,7.208734,384.55965,7.186944,384.40625,7.138053,384.30895,6.986755,383.975225,6.781297,383.943575,6.750633,383.888875,6.738081,383.62975,6.792279,383.4664,7.305311,391.910375,9.144066,382.5499,6.854043,381.55515,6.233646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,04:00:00,259.166,416.435175,7.37515,385.988475,7.841783,385.07765,8.165612,384.74855,7.266124,384.6264,7.251754,384.51035,7.229942,384.163575,6.932002,383.8331,6.707228,383.8538,6.702865,383.801275,6.67212,383.605175,6.673819,383.301175,7.104302,391.536075,9.02598,382.27765,6.471013,381.4263,6.131709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,04:30:00,259.187,408.964,7.663475,386.333,8.114639,385.334175,8.199214,384.823375,7.222625,384.6677,7.17996,384.611,7.165291,384.606875,7.11054,384.11605,6.927988,383.733125,6.739866,383.5677,6.639967,383.494175,6.647053,383.4181,7.028568,391.2612,8.899854,382.4436,6.516675,381.8269,6.173229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,05:00:00,259.208,391.299625,7.589603,385.78755,7.943696,384.92645,7.584962,384.72215,7.163024,384.626025,7.135133,384.62025,7.130563,384.727225,7.132876,384.300525,6.998796,383.887675,6.866481,383.3787,6.633778,383.240675,6.555474,383.129725,6.618395,389.748125,8.615454,382.83365,7.016928,381.95865,6.290353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,05:30:00,259.229,386.469325,7.363804,384.86445,7.397887,384.7179,7.264421,384.989675,7.225783,385.162475,7.217971,385.2357,7.234198,385.4122,7.265972,385.3259,7.275973,384.99005,7.198388,383.73395,6.753751,383.25065,6.569852,382.766575,6.503511,387.547025,8.353991,382.537425,6.756298,381.8875,6.32084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,06:00:00,259.249,391.75645,7.240495,385.096325,7.326616,386.177425,7.402966,386.990725,7.38017,387.161275,7.391132,387.01,7.386215,386.80025,7.33186,385.4432,6.988835,384.153175,6.633975,383.263725,6.437741,383.04895,6.431341,382.8791,6.447563,388.271625,8.544252,382.2797,6.280958,381.9243,5.98634,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,06:30:00,259.27,405.44915,7.231063,383.06315,7.553063,384.410375,7.679599,385.192275,7.334347,385.62675,7.153614,385.1514,6.931926,384.613525,6.762842,383.638525,6.576723,383.4133,6.567263,383.18425,6.566455,382.923825,6.567908,382.5402,6.408402,389.77585,8.85484,382.015425,6.048342,381.6095,5.806011,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,07:00:00,259.291,383.552525,7.595108,379.150875,7.854683,382.373475,7.400804,383.3188,7.069612,383.692675,6.939247,383.6985,6.848765,383.774375,6.727123,383.30215,6.625068,382.992025,6.577084,382.85965,6.545571,382.690125,6.487493,382.33395,6.322487,388.12445,8.848717,381.23955,5.916294,380.989575,6.33665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,07:30:00,259.312,378.117125,8.139965,379.67085,7.62163,379.81295,7.327582,380.9129,7.144081,381.235625,7.074391,381.48905,7.027098,381.916375,6.94788,382.274025,6.787614,382.432675,6.705265,382.5614,6.676551,382.651275,6.7549,382.42185,6.91853,386.839275,9.508129,381.377875,8.732862,381.203175,9.220955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,08:00:00,259.333,380.1243,8.399382,378.348375,7.695293,378.475175,7.591362,379.247275,7.517143,379.74405,7.479208,380.146925,7.460949,380.421525,7.445316,380.735375,7.442988,380.83525,7.503481,381.336675,7.600175,381.9801,7.867391,382.29115,8.319406,385.54705,10.900638,381.855075,9.163978,381.439775,8.795154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,08:30:00,259.354,393.2728,8.898338,378.661175,8.388219,378.754425,8.397322,379.609925,8.368303,379.945725,8.386894,380.4744,8.407451,380.5863,8.414525,380.661725,8.449809,381.1542,8.535054,382.3147,8.849567,382.489725,9.099223,382.247575,9.119731,384.470925,10.787933,381.967825,8.958645,381.6665,9.043391,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,09:00:00,259.374,382.293825,9.34707,380.185775,9.181649,380.17755,9.200539,380.4166,9.172838,380.6733,9.166564,380.730975,9.169054,381.002075,9.180283,380.926825,9.191221,381.36625,9.21184,381.56145,9.266929,381.88575,9.380053,382.534225,9.581286,384.738175,11.079213,383.056375,10.517237,383.269175,11.06647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,09:30:00,259.395,381.8889,9.95747,380.7839,9.91351,380.96805,9.919052,381.6252,9.89158,381.798075,9.913149,382.128,9.915138,382.310975,9.907889,382.545475,9.945868,382.521675,9.992765,382.649625,10.041441,383.004475,10.118894,383.5749,10.344083,384.315025,11.451753,384.354775,11.197155,384.507375,11.453863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,10:00:00,259.416,382.344325,10.605423,381.84315,10.58819,381.779375,10.622243,381.967525,10.62288,382.326875,10.61971,382.60615,10.626845,382.6581,10.62745,382.564,10.642863,382.88275,10.659415,383.23435,10.70268,383.55325,10.752852,383.944075,10.829955,384.288425,11.842313,385.023725,11.104718,385.049675,11.155418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,10:30:00,259.437,384.883375,11.200143,384.0429,11.16144,383.83295,11.190248,383.9298,11.17886,384.182525,11.174132,383.98005,11.19088,384.027075,11.188745,384.393675,11.193792,384.529175,11.191067,384.865375,11.176655,385.0982,11.17889,385.13275,11.18644,385.18415,12.164785,385.709675,11.217085,385.40995,11.051663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,11:00:00,259.458,383.92445,11.452443,383.136425,11.335732,383.038625,11.305188,383.1275,11.302798,383.414775,11.266553,383.66415,11.239633,383.704825,11.246218,383.6646,11.220968,383.598125,11.231198,383.623475,11.233632,383.5592,11.239262,383.544025,11.237393,384.5834,12.33276,383.77885,11.155075,383.7065,11.146738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,11:30:00,259.479,381.384625,11.110898,380.40975,11.02371,380.387225,10.95519,380.75315,10.911662,381.062625,10.855523,381.366625,10.816345,381.464875,10.801628,381.530625,10.762522,381.69765,10.693803,381.74805,10.657708,381.681925,10.65708,381.587425,10.680722,384.0446,12.753605,381.7911,10.632323,381.7816,10.581747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,12:00:00,259.499,380.49745,10.389494,379.4219,10.278031,379.794575,10.1685,380.320875,10.082289,380.6337,10.039163,380.867375,9.941191,380.908675,9.952138,380.97545,9.893534,380.984925,9.799792,381.012825,9.687495,381.074825,9.644536,381.253,9.529396,383.25075,12.601713,381.3327,9.505344,381.412075,9.457915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,12:30:00,259.52,381.687975,10.023918,380.613575,9.852024,380.19785,9.836555,380.500325,9.798967,380.689925,9.854887,380.948625,9.82528,380.9555,9.807146,380.92625,9.787587,380.9559,9.794178,381.100025,9.769599,381.250975,9.701077,381.34835,9.627555,383.084625,12.864933,381.42585,9.674693,381.3778,9.670483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,13:00:00,259.541,383.491125,10.561205,380.6694,10.4158,380.299825,10.28517,380.6752,10.195155,380.630425,10.152917,380.7864,10.144525,380.904475,10.146034,380.862175,10.15347,380.979775,10.160458,381.21815,10.132701,381.39235,10.119859,381.5146,10.101045,382.1068,12.933287,381.430575,10.128067,381.3988,10.114408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,13:30:00,259.562,381.16175,10.718268,380.68715,10.687568,380.66425,10.678965,381.100975,10.634113,381.67965,10.603362,381.835,10.600163,381.9084,10.591725,381.881675,10.580135,381.967425,10.564477,382.042575,10.538305,382.15405,10.51006,382.27575,10.476032,381.698275,12.584173,382.2423,10.48538,382.100025,10.482183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,14:00:00,259.583,380.831325,10.824045,379.781875,10.805985,379.95365,10.715037,380.4285,10.643693,380.8684,10.55482,380.838925,10.560048,380.882525,10.573287,381.062775,10.539795,381.30305,10.490545,381.47605,10.459547,381.56785,10.450763,381.516525,10.454815,381.680375,12.660615,381.589725,10.44686,381.524825,10.436845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,14:30:00,259.604,381.14735,10.899753,379.66885,10.90535,379.327425,10.912223,379.80595,10.80356,379.9676,10.750155,379.991375,10.75276,380.2571,10.73648,380.385875,10.679168,380.42685,10.655755,380.347075,10.65753,380.3558,10.66034,380.5527,10.633867,381.296875,12.841145,380.6618,10.650298,380.63875,10.62948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,15:00:00,259.624,381.46125,11.324505,379.544325,11.257997,379.09005,11.211625,379.299025,11.153353,379.457625,11.120435,379.608075,11.10534,379.78075,11.09946,379.990925,11.066825,380.1599,11.044743,380.1963,11.0438,380.1822,11.04908,380.1721,11.053185,381.20355,13.211125,380.453875,11.013488,380.48035,10.968455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,15:30:00,259.645,381.600825,11.591773,379.4545,11.565068,379.0435,11.550853,378.950375,11.526742,379.139975,11.475998,379.5383,11.436615,379.944725,11.405123,380.154225,11.321492,380.3727,11.282918,380.495325,11.26621,380.58815,11.24491,380.64195,11.222235,380.930025,13.164848,380.77755,11.191957,380.74665,11.145745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,16:00:00,259.666,382.8592,11.518475,380.36885,11.41765,379.764325,11.361308,379.818875,11.315538,379.883225,11.26678,379.854575,11.223478,380.029025,11.21482,380.014425,11.169558,380.0419,11.143458,380.05455,11.098168,380.057575,11.06831,380.0751,11.0449,380.633925,13.09396,380.248975,11.003393,380.217775,10.965353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,16:30:00,259.687,381.5236,11.584055,379.062525,11.45163,378.93965,11.387155,379.043075,11.352353,379.10625,11.31662,379.1513,11.294955,379.3534,11.282495,379.2999,11.253453,379.399575,11.22997,379.4865,11.209295,379.6292,11.177003,379.7207,11.14624,380.2032,12.979117,379.826425,11.146865,379.816675,11.124598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,17:00:00,259.708,382.253175,11.68247,378.495475,11.587972,378.43525,11.59719,378.6182,11.574783,378.747525,11.544575,378.7977,11.546818,379.021425,11.538345,379.079325,11.521375,379.191975,11.4928,379.2748,11.489442,379.29855,11.485625,379.312025,11.490655,380.1995,13.13168,379.392475,11.488368,379.31975,11.479338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,17:30:00,259.729,383.5125,11.803822,378.8928,11.835363,378.942225,11.860357,379.070275,11.858308,379.116175,11.853508,379.1551,11.858643,379.2654,11.86347,379.25885,11.87185,379.3359,11.869628,379.3705,11.877008,379.40585,11.879803,379.433225,11.891838,379.84745,12.88305,379.380425,11.915545,379.134025,11.913942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,18:00:00,259.749,381.0204,11.921105,380.314525,11.963755,380.101375,12.005363,380.055975,12.013835,379.975625,12.008602,379.953625,12.01441,379.978925,12.023017,379.911775,12.019293,379.90495,12.01912,379.880075,12.028463,379.863275,12.037328,379.8478,12.047205,380.10415,12.830675,379.844625,12.066142,379.82465,12.072145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,18:30:00,259.77,382.2343,11.89715,381.630025,11.948458,381.5676,11.98995,381.466075,12.001037,381.4319,11.993333,381.400625,12.00559,381.347525,12.025503,381.287125,12.025485,381.195175,12.027458,381.0811,12.039853,381.0135,12.047242,381.0211,12.05826,380.8595,12.774518,381.062675,12.058425,381.140475,12.03532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,19:00:00,259.791,383.4747,11.827977,383.106475,11.83742,383.087325,11.879325,383.000275,11.918475,382.94035,11.910157,382.855175,11.934235,382.836175,11.967518,382.730175,11.97716,382.657625,11.97277,382.679225,11.985588,382.709,11.988365,382.760975,11.998693,382.32125,12.62559,382.84415,11.9842,382.808975,11.956915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,19:30:00,259.812,388.877675,11.55319,384.65975,11.512558,384.602775,11.57575,384.456,11.742338,384.359725,11.78892,384.2307,11.828553,384.196975,11.880428,383.96625,11.917858,383.8648,11.916735,383.9018,11.950095,383.898775,11.96753,383.919525,11.993057,384.07185,12.550278,383.851075,11.978625,383.673925,11.94361,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,20:00:00,259.833,398.126075,11.07233,386.11785,11.11947,385.921275,11.217352,385.8082,11.490817,385.6179,11.645643,385.57265,11.726677,385.360825,11.858545,384.8505,11.934865,384.753075,11.930623,384.7235,11.979343,384.6058,11.995368,384.495825,11.992558,385.53625,12.516535,384.13645,11.970477,383.9328,11.914535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,20:30:00,259.854,394.25235,11.126553,387.072925,11.42053,386.725125,11.598558,386.6,11.7842,386.45195,11.885365,386.279825,11.945812,386.107675,11.958293,385.494475,11.990673,385.259,12.035792,385.05605,11.98515,384.93015,11.95853,384.720975,11.93126,386.253575,12.51742,384.206275,11.93033,383.890825,11.948168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,21:00:00,259.874,392.79055,11.440508,387.985625,11.55334,387.7085,11.650672,387.59695,11.719945,387.42055,11.763075,387.3088,11.808777,387.193175,11.844495,386.51715,11.9424,385.9796,11.94007,385.70625,11.944853,385.45455,11.941093,385.162775,11.94278,387.366975,12.478715,384.5829,11.959332,384.190175,11.98514,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,21:30:00,259.895,396.9123,11.585743,389.3869,11.727377,388.4876,11.786145,388.31955,11.848955,388.07945,11.87616,387.794925,11.909545,387.4908,11.966625,386.6728,12.00795,386.2351,12.007748,385.92365,11.976155,385.596125,11.975545,385.207925,11.983698,387.9097,12.533737,384.382975,12.08746,383.31855,12.176855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,22:00:00,259.916,398.54135,11.30769,390.85985,11.165148,389.689875,11.12552,389.1181,11.304638,388.77315,11.463973,388.0749,11.55967,387.524175,11.734623,386.870025,11.734507,386.43785,11.75995,385.91075,11.816858,385.718775,11.854525,385.385025,11.9472,388.42385,12.497453,384.4165,12.026115,383.167475,12.105615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,22:30:00,259.937,397.4149,10.681783,394.09265,10.35639,390.06185,10.26768,389.49495,10.91701,388.946925,11.245148,388.437475,11.347013,388.137175,11.506155,387.4364,11.531273,387.090575,11.622023,386.701275,11.67844,386.464775,11.752015,386.22845,11.904268,389.153375,12.4223,384.923,12.054145,382.715475,12.05876,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,23:00:00,259.958,401.795375,10.38916,392.559725,10.244725,390.507925,10.21306,389.584675,10.69513,389.03895,11.1193,388.632575,11.255873,388.497,11.383655,388.05935,11.438195,387.882975,11.53288,387.656475,11.60562,387.45045,11.713168,386.916375,11.917005,390.361625,12.38942,383.917375,12.029193,383.09115,11.939578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/09/2014,23:30:00,259.979,411.791025,10.20185,392.7218,10.13463,389.83155,10.299233,389.345725,10.88069,389.2204,11.203188,389.205975,11.34416,389.487225,11.409333,389.135725,11.493285,389.0935,11.59134,388.9907,11.67959,388.787775,11.821565,388.37295,12.014675,393.297075,12.402285,385.8793,11.914025,385.0414,11.930538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,3,0,0,0,0
17/09/2014,00:00:00,260,409.27205,10.398868,392.9397,10.551445,390.765275,10.987173,390.464125,11.380813,390.30595,11.560893,390.241825,11.635942,390.483925,11.661498,390.113075,11.761592,389.711,11.828725,389.189075,11.8959,388.758375,11.965628,387.739,11.99981,395.150967,12.329137,384.673067,11.835263,384.283275,11.829908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,3,3,0,0,0,0
17/09/2014,00:30:00,260.02,445.985225,10.604312,393.661475,10.831303,391.05475,11.111963,390.8859,11.37567,390.6635,11.525392,390.59765,11.603172,390.858575,11.655455,390.185225,11.725488,389.625625,11.798043,389.0979,11.857378,388.72805,11.890197,387.753275,11.744768,397.3524,12.28694,385.2199,11.63609,384.327025,11.533145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,01:00:00,260.041,431.184975,10.597803,394.2763,10.735632,391.68895,10.852408,391.02415,11.097233,390.630725,11.283388,390.274525,11.36657,390.375,11.479663,389.3073,11.56258,388.455575,11.653097,387.771275,11.744547,387.038725,11.831868,385.57035,11.505525,398.66395,12.271168,384.2875,11.40199,383.961175,11.37237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,01:30:00,260.062,414.311975,10.680655,394.127425,10.8098,391.16635,11.078013,390.628275,11.315743,390.024975,11.49425,389.3698,11.599705,389.37895,11.654645,388.37985,11.772615,387.287775,11.840643,386.1167,11.879998,385.188675,11.616635,384.488825,11.355525,396.6443,12.206865,384.075125,11.339812,383.858175,11.327953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,02:00:00,260.083,420.6235,10.91202,391.6098,11.075943,389.887975,11.48431,389.5148,11.633335,388.924225,11.723615,388.6917,11.782853,388.62205,11.809505,387.8426,11.821853,386.974475,11.869435,385.7087,11.622478,385.045825,11.326138,384.32765,11.294262,394.632125,12.141855,383.91555,11.27987,383.716875,11.261945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,02:30:00,260.104,416.611775,11.060035,392.354,11.261513,391.29595,11.567038,391.042025,11.636143,390.674675,11.679235,390.1147,11.70264,389.870325,11.722293,388.7885,11.714875,387.5926,11.610222,386.678075,11.305968,385.4751,11.266617,384.27375,11.220753,393.7245,11.989608,383.852575,11.19404,383.7989,11.166813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,03:00:00,260.124,413.56915,11.167045,392.674675,11.393988,392.52995,11.572983,392.3596,11.607888,391.77075,11.652065,391.2631,11.675398,390.63005,11.681693,389.647025,11.688265,388.867475,11.304985,387.958625,11.235198,387.377275,11.216075,385.39285,11.207202,393.2797,11.905282,384.46815,11.19985,384.1474,11.192075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,03:30:00,260.145,415.0914,11.29738,395.31,11.497623,395.418375,11.57856,395.16355,11.583427,394.846375,11.590898,394.466175,11.598995,393.636425,11.590073,392.050525,11.3948,390.35065,11.25502,388.588825,11.257132,386.87875,11.254525,385.775975,11.250175,394.275775,11.826365,384.836725,11.22595,384.56245,11.204442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,04:00:00,260.166,405.755375,11.331053,396.464675,11.557665,396.007525,11.55946,395.514175,11.56829,394.953075,11.567528,394.265175,11.574958,393.599375,11.579745,391.77735,11.258952,390.176825,11.210145,389.015175,11.206955,388.1774,11.214152,386.076125,11.23165,394.13265,11.78382,384.98835,11.229028,384.8151,11.218108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,04:30:00,260.187,408.833325,11.279765,396.686925,11.589477,395.882275,11.551198,395.536375,11.547933,394.86875,11.545803,394.185275,11.549135,393.58485,11.530388,393.000425,11.269218,391.12155,11.254753,389.04535,11.25613,387.9923,11.272242,386.9652,11.288928,394.68065,11.77059,386.2167,11.260248,386.1455,11.22934,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,05:00:00,260.208,407.0049,11.282417,396.337925,11.628958,396.008025,11.593963,395.429,11.588968,394.84885,11.561353,393.640875,11.5469,393.206975,11.412178,391.293325,11.288828,390.1166,11.267145,389.59775,11.269133,389.3718,11.271903,389.2988,11.283745,395.112075,11.708735,387.8146,11.19707,387.103625,11.17066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,05:30:00,260.229,398.183475,11.366528,396.89205,11.661888,396.862225,11.58972,396.726575,11.56026,396.359125,11.508995,396.18085,11.481873,395.695275,11.274758,394.34855,11.264063,392.929375,11.222465,391.7446,11.21865,391.3287,11.221303,390.6604,11.224158,394.9467,11.63057,388.863575,11.151063,388.383375,11.11618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,06:00:00,260.249,398.5291,11.363718,396.1487,11.68286,394.95765,11.604602,395.09485,11.554633,395.069575,11.502917,394.320075,11.477035,394.36325,11.306205,393.81195,11.312948,393.033975,11.265848,392.6101,11.256098,392.445825,11.248853,392.32355,11.226618,394.62325,11.639587,391.634375,11.14656,391.31165,11.104028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,06:30:00,260.27,396.12295,11.402675,395.160275,11.703643,394.831625,11.668245,394.774925,11.61192,394.44195,11.561478,394.394625,11.52564,394.054325,11.369025,393.4622,11.369532,393.331225,11.340735,393.095075,11.328523,392.6231,11.315325,392.272675,11.281488,394.623075,12.053093,391.60835,11.209933,391.249,11.162637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,07:00:00,260.291,395.52835,11.534788,395.4038,11.77353,394.525475,11.84526,394.5915,11.740143,394.758575,11.695095,394.590225,11.595563,394.54105,11.494118,394.349775,11.469093,394.17185,11.46784,394.028525,11.435885,393.76445,11.413675,393.1369,11.3623,395.29565,14.767208,392.1295,11.336158,391.65225,11.255968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,07:30:00,260.312,394.398875,11.650405,393.539925,11.869688,393.388975,12.009835,393.483225,11.87268,393.59005,11.833897,393.539475,11.685885,393.51685,11.59433,393.5373,11.578723,393.4963,11.563643,393.2859,11.536275,392.733425,11.511747,392.286375,11.47089,394.90485,16.75092,391.8148,11.464873,391.572475,11.35703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,08:00:00,260.333,394.989525,11.771985,393.80345,11.992675,393.481725,12.12301,393.50785,11.99242,393.538725,11.94217,393.397875,11.724595,393.449275,11.662817,393.2766,11.647003,392.9776,11.621598,392.5943,11.592655,392.45955,11.569128,392.45505,11.523758,395.022825,17.08705,392.7339,11.51674,392.9985,11.403288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,08:30:00,260.354,392.31455,11.789495,391.46465,12.073953,391.420125,12.163728,391.4517,12.060275,391.350625,11.912935,391.371675,11.742713,391.445475,11.706972,391.229625,11.68772,391.26115,11.676952,391.19275,11.655808,391.078075,11.631,390.997825,11.593987,393.9381,17.200905,390.8789,11.577563,390.828625,11.471093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,09:00:00,260.374,391.3963,11.95592,390.416825,12.19286,390.4259,12.357045,390.504225,12.1827,390.49525,11.978913,390.5187,11.855593,390.5597,11.82965,390.482,11.798042,390.39505,11.779107,390.372075,11.7479,390.320075,11.716393,390.304825,11.693493,392.9487,17.188623,390.32965,11.706875,390.262025,11.610725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,09:30:00,260.395,389.831925,12.076368,389.376725,12.347623,389.36015,12.620298,389.5014,12.398213,389.5248,12.140262,389.626025,12.036743,389.711425,11.98694,389.6877,11.919375,389.616925,11.91749,389.54475,11.865955,389.486425,11.842625,389.50775,11.808538,392.2042,17.27563,389.49035,11.81889,389.477325,11.737308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,10:00:00,260.416,389.567575,12.30686,388.6668,12.51541,388.8849,12.90371,389.060925,12.62166,389.053425,12.27976,389.1735,12.236428,389.204375,12.209213,389.204025,12.180665,389.275125,12.157083,389.249225,12.111753,389.2424,12.085513,389.225975,12.058263,391.72835,17.588252,389.22135,12.057987,389.19075,11.97157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,10:30:00,260.437,389.245825,12.481785,388.729825,12.696335,388.8817,13.16417,389.16455,12.85609,389.113425,12.39178,389.2201,12.359165,389.2722,12.339167,389.299825,12.276453,389.3505,12.232765,389.36325,12.178095,389.353175,12.140313,389.409975,12.09837,391.51125,17.831435,389.52015,12.092938,389.571875,12.026563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,11:00:00,260.458,389.769,12.569073,388.9404,12.84784,388.8493,13.446388,389.231325,12.95216,389.316225,12.502073,389.28145,12.490467,389.398075,12.472825,389.5174,12.42898,389.58905,12.409193,389.6448,12.362255,389.70865,12.316375,389.729025,12.237535,391.538025,17.955105,389.7774,12.19873,389.8173,12.086827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,11:30:00,260.479,389.44995,12.503883,388.65855,12.521972,388.95565,12.763933,389.1051,12.50389,389.3202,12.327155,389.698025,12.3689,389.81355,12.50569,390.084725,12.381138,390.3055,12.366645,390.35215,12.261722,390.3982,12.290945,390.452225,12.246268,391.851525,18.057625,390.504925,12.181357,390.585325,12.083855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,12:00:00,260.499,389.770275,12.237858,389.387725,12.155098,389.54915,12.15839,389.96755,12.204117,390.16745,12.05649,390.2774,12.080282,390.398475,12.178725,390.35,12.04715,390.481975,12.278315,390.65525,12.052395,390.624925,12.363232,390.737225,12.267388,392.227075,18.298158,390.80835,12.305513,390.802175,12.163608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,12:30:00,260.52,389.56375,12.268493,389.1389,12.14576,389.1996,12.100073,389.501075,12.057485,389.303725,12.039537,389.397675,12.08537,389.629075,12.101927,389.5921,12.032087,389.753025,12.20885,389.7491,12.009408,389.843175,12.068958,389.9402,12.01756,391.8679,18.690223,390.012575,12.316805,390.048525,12.291255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,13:00:00,260.541,387.76035,12.22713,387.289925,12.116238,387.4412,12.104945,387.810375,12.053095,387.972975,12.02718,388.09945,12.04544,388.1967,12.05899,388.00165,12.05628,388.119825,12.217558,388.036325,12.053175,388.07175,12.04836,388.21815,12.013773,391.835725,20.061663,388.3375,12.23446,388.3166,12.121477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,13:30:00,260.562,386.9952,12.451645,386.28795,12.420865,385.8081,12.433113,385.89515,12.394123,385.9883,12.356613,386.12295,12.33024,386.331075,12.33568,386.1791,12.289225,386.15505,12.314235,386.191875,12.272145,386.159,12.282955,386.22025,12.275263,392.34465,22.756553,386.357625,12.436833,386.27285,12.279298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,14:00:00,260.583,386.4072,12.462523,385.16835,12.374238,385.11525,12.35013,385.30035,12.313583,385.443975,12.269298,385.425625,12.266137,385.54815,12.274893,385.6328,12.209095,385.570175,12.214162,385.52875,12.210893,385.585725,12.222938,385.599925,12.22485,390.103025,22.95565,385.72965,12.34796,385.702975,12.19335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,14:30:00,260.604,385.27515,12.552232,384.4832,12.449735,384.4769,12.44453,384.845475,12.400735,384.827275,12.400443,384.951475,12.39582,385.1777,12.377933,385.119825,12.36475,385.137125,12.352548,385.1291,12.345228,385.200875,12.326898,385.265975,12.288945,389.011675,23.09732,385.401575,12.387063,385.324925,12.275495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,15:00:00,260.624,389.858425,12.832745,383.903275,12.722808,383.3229,12.73022,383.778475,12.66326,384.200225,12.558638,384.3156,12.530053,384.528225,12.554092,384.498975,12.514553,384.643225,12.49838,384.73615,12.47306,384.72935,12.467807,384.6881,12.47621,388.497525,23.308687,384.90525,12.56935,384.761175,12.41067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,15:30:00,260.645,388.1712,12.834938,383.90145,12.641795,383.308275,12.613745,383.674825,12.552855,383.856925,12.512753,384.103975,12.493833,384.237425,12.475608,384.15145,12.398758,384.10025,12.366723,384.2133,12.302573,384.3117,12.255185,384.361175,12.228028,387.517575,22.999735,384.441775,12.350915,384.3694,12.212028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,16:00:00,260.666,390.483225,12.712102,383.059875,12.542137,382.7196,12.573698,383.128575,12.520032,383.3315,12.479352,383.438325,12.457175,383.624925,12.457205,383.6512,12.376838,383.73655,12.329373,383.77045,12.27532,383.78775,12.261425,383.79875,12.245655,387.233925,22.95568,383.79835,12.425653,383.7318,12.29102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,16:30:00,260.687,389.6362,12.76734,382.575325,12.559708,382.222075,12.498785,382.530225,12.43953,382.6166,12.38013,382.63245,12.36754,382.901375,12.342907,382.91075,12.28135,382.889075,12.27368,382.889175,12.234225,382.917175,12.21287,382.94835,12.184705,386.727675,22.558103,382.974775,12.285343,382.9081,12.135828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,17:00:00,260.708,386.640925,12.886758,381.782875,12.72374,381.7254,12.69098,381.9163,12.646627,382.072325,12.583648,382.1312,12.544215,382.315475,12.541103,382.2071,12.502025,382.239225,12.4672,382.23275,12.422297,382.22575,12.404057,382.197225,12.365013,386.0199,21.983783,382.281525,12.421902,382.307325,12.27171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,17:30:00,260.729,384.1417,12.851545,380.811975,12.965128,380.750425,12.948952,380.88665,12.917085,380.823475,12.872982,380.878725,12.855,381.084825,12.841955,381.033675,12.77827,381.091325,12.737378,381.158275,12.702485,381.24675,12.672753,381.312725,12.6229,384.34945,21.196335,381.43845,12.57299,381.47875,12.398185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,18:00:00,260.749,384.8362,12.724308,381.610925,12.913348,381.1918,12.947782,381.169125,12.919535,381.062,12.874893,381.1122,12.852008,381.282725,12.847855,381.1726,12.8013,381.170675,12.757275,381.19215,12.726415,381.197425,12.689315,381.262275,12.635863,383.676975,20.059218,381.4752,12.5706,381.5543,12.47266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,18:30:00,260.77,395.080325,12.503773,384.1954,12.621337,382.56415,12.77699,382.2912,12.808188,382.06695,12.778542,381.94395,12.775815,382.019275,12.780372,381.758125,12.738825,381.71865,12.706528,381.818325,12.653973,381.927,12.612997,382.081275,12.569873,384.496075,19.546508,382.42085,12.547932,382.42475,12.433697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,19:00:00,260.791,395.578325,12.064953,385.747575,12.215218,383.228975,12.64663,382.9505,12.747367,382.719225,12.73322,382.577075,12.729675,382.62365,12.730145,382.423425,12.662235,382.48805,12.610142,382.628925,12.55608,382.7181,12.525228,382.684575,12.499635,386.2612,18.991315,381.957425,12.63967,381.7891,12.563858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,19:30:00,260.812,396.338275,11.95349,385.290875,12.118757,384.33375,12.390553,384.02965,12.564593,383.679625,12.566338,383.5139,12.583173,383.4689,12.60373,382.9586,12.608925,382.602725,12.637735,382.257975,12.67209,381.898925,12.71896,381.195725,12.83074,386.073825,18.831695,381.0681,12.909725,380.9922,12.82326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,20:00:00,260.833,403.546175,11.687505,387.422625,11.840178,385.0944,12.333952,384.806775,12.657055,384.18085,12.684755,383.749375,12.70783,383.631575,12.735363,382.92335,12.74033,382.57055,12.741885,382.39925,12.734025,382.3251,12.719723,382.323375,12.692778,387.17565,18.42976,382.296325,12.686557,381.9389,12.518507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,20:30:00,260.854,420.74735,11.353652,390.942675,11.55799,385.910525,12.142385,385.2458,12.504435,384.69485,12.603753,384.51125,12.678205,384.548625,12.731088,384.092775,12.75843,383.68335,12.741098,383.647825,12.70638,383.70065,12.66657,383.708775,12.622108,389.604725,18.06282,383.650475,12.49567,383.416125,12.150703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,21:00:00,260.874,400.30025,11.138935,387.40575,11.229053,386.7836,11.37749,386.3715,11.827408,386.021375,12.172003,385.8481,12.28658,385.950125,12.415325,385.493225,12.516665,385.1739,12.559538,384.8339,12.562978,384.6884,12.48755,384.582675,12.394572,391.442925,17.678115,384.402975,12.202195,383.858025,11.991032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,21:30:00,260.895,404.04185,10.962525,388.574325,10.955625,387.700275,10.962275,387.56185,11.533268,387.31005,11.910358,387.2561,11.94057,387.48045,12.05535,387.1974,11.986917,387.041075,12.093048,386.738725,12.223365,386.523775,12.269715,386.34595,12.247158,393.91305,17.281957,385.592725,12.122375,384.779075,12.067798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,22:00:00,260.916,393.33655,10.888665,389.204325,10.839225,388.2797,10.79129,387.9753,11.275035,387.748875,11.65539,387.68265,11.754745,387.7864,11.890733,387.595675,11.808583,387.63595,11.842458,387.6318,11.913435,387.49785,12.035123,387.2702,12.134825,393.90215,16.844928,386.0528,12.052053,384.77555,12.06167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,22:30:00,260.937,397.8178,10.735002,390.31585,10.581007,388.79265,10.465902,388.55755,11.308057,388.542,11.672447,388.693375,11.751578,388.707575,11.872767,388.480475,11.822858,388.3122,11.853448,388.269275,11.882985,388.079025,11.982265,387.634775,11.904533,393.5326,16.628098,386.1615,11.903688,384.65355,12.095408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,23:00:00,260.958,414.0035,10.363585,392.190325,10.293627,390.949775,10.41418,391.1039,11.025418,391.297425,11.325398,391.227225,11.36869,391.07955,11.49808,390.177625,11.577182,389.74555,11.748085,389.200925,11.770538,388.77985,11.867833,388.5198,11.735058,395.1357,16.43151,386.835875,11.793615,385.28885,12.01003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/09/2014,23:30:00,260.979,395.3126,10.349735,394.1023,10.346747,393.970575,10.407455,393.919825,10.819447,393.535125,11.046412,392.79525,11.027945,392.245475,11.164192,391.3996,11.22166,390.7278,11.41833,389.77245,11.557247,389.23965,11.664935,388.87245,11.763878,394.7616,16.103877,386.031825,11.914143,385.9143,11.706528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/09/2014,00:00:00,261,399.1166,10.31575,395.165925,10.189733,393.26955,10.26746,392.122875,10.83739,391.39925,11.051713,391.11605,10.95486,391.102625,11.070205,390.54725,11.124948,390.256025,11.227225,389.88735,11.39444,389.6471,11.511998,389.111175,11.705498,394.345467,15.753077,387.3366,11.77342,386.54925,11.733168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/09/2014,00:30:00,261.02,404.9699,10.090165,394.229825,9.971291,392.386075,10.04071,391.599375,10.5596,391.344325,10.99779,391.1194,11.029483,391.3438,11.09871,390.99665,11.113908,390.82825,11.200375,390.4541,11.408253,389.889125,11.626965,389.07175,11.661412,395.414425,15.966228,387.6406,11.69523,387.908275,11.512755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/09/2014,01:00:00,261.041,412.62745,9.912171,394.0536,9.888717,392.853775,9.952135,392.2303,10.50024,391.82385,11.006768,391.631125,11.087275,391.84565,11.161385,391.412325,11.040968,391.187425,11.082472,390.99015,11.206318,390.462675,11.38852,389.88425,11.600153,396.691625,15.685337,388.250125,11.658555,388.3264,11.548475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/09/2014,01:30:00,261.062,410.681575,9.787678,394.207025,9.798506,392.861325,9.85355,392.240075,10.30387,391.931625,10.836858,391.6532,10.90847,391.856575,10.97575,391.280625,10.897583,390.96845,11.03754,390.617975,11.187462,389.964975,11.406622,389.0345,11.624325,398.33005,15.715945,388.345425,11.656495,387.97615,11.559407,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/09/2014,02:00:00,261.083,405.938575,9.751057,394.260775,9.709766,392.868875,9.759276,391.829775,10.228887,391.498625,10.69414,391.36655,10.665573,391.6225,10.789703,391.151025,10.92698,390.9064,11.061908,390.5419,11.28989,389.8624,11.535883,388.99195,11.621703,398.214025,15.64302,388.21545,11.644215,388.15485,11.610235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/09/2014,02:30:00,261.104,420.368875,9.630941,394.439225,9.614336,392.652875,9.70002,391.741375,10.325782,391.295925,10.919522,391.173525,10.930038,391.3819,11.091222,390.814575,11.213825,390.5165,11.397385,390.070875,11.595385,389.45685,11.944138,388.864825,11.65306,398.299125,15.651255,389.07025,11.62617,388.5649,11.657383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/09/2014,03:00:00,261.124,422.535925,9.5157,393.69675,9.610754,392.159225,9.782926,391.6892,10.68831,391.5382,11.037855,391.477175,11.009783,391.78495,11.116008,391.341925,11.21592,390.863725,11.379345,390.58065,11.5342,390.4276,11.774082,390.17905,11.517295,398.89135,15.22969,390.016475,11.6182,389.422875,11.622937,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/09/2014,03:30:00,261.145,423.382175,9.517223,396.80335,9.621521,393.70795,9.699367,392.26995,10.360948,391.88335,10.749328,391.761075,10.750728,391.94405,10.854673,391.350325,10.927508,391.0486,11.25891,390.89495,11.317948,390.7457,11.494718,390.690375,11.485488,399.80855,14.818495,390.95555,11.413008,390.710225,11.000262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/09/2014,04:00:00,261.166,440.5886,9.152724,396.33605,9.283984,393.8808,9.385489,392.639575,10.446238,392.179575,10.91832,392.1274,10.874898,392.428475,10.99085,392.00285,11.044065,391.827375,11.20404,391.768925,11.219928,391.762,11.34967,391.803475,11.080477,399.654525,14.358245,391.422525,10.78702,390.51765,10.471503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/09/2014,04:30:00,261.187,440.3405,9.007643,397.384475,9.155539,394.5766,9.270786,393.33325,9.842924,392.97995,10.248067,392.76715,10.279635,393.07895,10.491258,392.760425,10.669005,392.624775,10.837655,392.536025,10.877032,392.431775,10.979545,391.946625,10.75585,400.491725,14.121935,390.678875,10.603733,389.4936,10.230933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/09/2014,05:00:00,261.208,458.757325,8.595886,412.210325,8.708424,397.790375,8.943244,395.076925,9.808966,394.699575,10.142742,394.608575,10.231388,394.8372,10.389909,394.48285,10.53464,394.435675,10.630098,394.5392,10.653995,393.76065,10.81386,392.089775,10.653438,399.218525,13.938725,390.4839,10.516688,389.369225,10.30108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/09/2014,05:30:00,261.229,445.99035,8.258545,408.497475,8.300187,403.451075,8.471291,400.906175,8.849208,399.176275,9.065015,397.87935,9.27624,397.2931,9.401105,396.220375,9.391151,395.793275,9.31124,395.816225,9.56397,395.34045,9.997829,393.0987,10.750045,401.929175,13.651898,390.785125,10.537008,389.7513,10.533553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,0,3,3,0,0,0,0
18/09/2014,06:00:00,261.249,423.797275,8.312768,404.814625,8.420362,399.915925,8.928172,399.7528,9.061155,399.331375,9.277132,398.326375,9.625578,397.062575,9.914855,396.138725,10.251485,395.113325,10.062408,394.077275,10.588599,393.1658,10.894053,391.621275,11.00269,401.763075,14.60956,389.815875,10.799195,389.14035,10.756785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/09/2014,06:30:00,261.27,448.789975,8.305529,419.18205,8.524805,402.524375,9.337902,398.981875,9.540992,398.519375,9.642413,398.42415,9.972297,398.42025,10.120938,397.25585,10.611753,396.014475,10.882825,394.14165,11.863385,392.938375,11.738122,391.858025,11.028308,400.38385,15.608125,390.123125,10.803743,389.704125,10.63806,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/09/2014,07:00:00,261.291,459.67375,8.424628,411.9843,8.794092,399.89355,9.931997,398.54865,10.057101,398.47895,10.124441,398.69365,10.48035,398.96575,10.378458,399.017725,10.632395,398.892075,10.817533,397.391375,12.109023,394.860625,10.796795,392.71615,10.912983,402.829625,16.744265,390.781525,10.852598,390.09425,10.84056,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/09/2014,07:30:00,261.312,404.8677,8.910216,399.840625,9.133888,399.72445,10.27817,400.2287,10.22211,400.659775,10.225595,400.73455,10.612817,400.866275,10.304275,400.567225,10.562775,399.194125,10.78833,396.22275,11.727156,393.843025,10.49356,393.0885,10.7048,401.766475,17.045738,391.39265,10.934135,390.909725,10.979163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/09/2014,08:00:00,261.333,411.811125,9.535778,402.060925,9.587704,400.474775,11.348408,399.969175,11.015963,399.892325,11.083895,400.0792,11.721648,400.36715,11.572503,400.077425,11.615092,400.516025,11.253475,400.665675,9.952003,395.740375,10.40475,392.817075,10.801148,400.240175,16.4648,391.344825,11.078598,390.7699,11.06816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/09/2014,08:30:00,261.354,408.4615,9.889339,402.1988,9.920846,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2014,09:00:00,261.374,404.4935,10.35369,400.9489,10.84345,399.7157,13.42676,399.6438,12.60794,399.8178,12.79702,400.1604,13.00967,400.0784,12.70833,399.8488,13.28019,398.3979,13.11928,395.1,10.72684,394.9103,10.69256,393.7503,10.69041,396.1708,14.55045,388.6415,11.235085,389.6184,11.38398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/09/2014,09:30:00,261.395,396.426725,11.64826,394.985275,11.422955,395.0794,13.806593,395.401475,13.04145,395.1773,12.873315,395.13345,13.033943,395.279975,12.842722,394.8327,13.25612,395.3023,13.172305,395.896125,10.681607,395.489475,10.654145,394.017625,10.644815,399.1675,14.827418,390.779,11.113793,390.13855,11.199372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/09/2014,10:00:00,261.416,396.641825,12.105052,395.910225,12.026243,396.00225,13.825818,396.3486,13.229105,396.404275,13.250422,396.47895,13.40431,396.519625,13.297812,396.2368,12.30539,396.108975,11.02384,396.05535,10.95342,395.900125,10.943362,395.693675,10.936795,400.073375,16.68124,393.14445,11.16978,390.29015,10.9886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/09/2014,10:30:00,261.437,395.759175,12.520965,395.37485,12.672035,395.620225,14.500485,396.020675,13.67641,396.01415,13.654183,396.0087,12.824398,396.2325,12.160673,396.080375,11.09985,396.135825,11.072025,396.2185,11.053638,396.1365,11.014753,395.6835,10.995523,397.8749,16.830335,391.852025,11.156145,390.54315,10.96143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/09/2014,11:00:00,261.458,396.64245,12.760248,396.340725,13.217527,396.5312,14.43281,396.4953,13.885187,396.580675,12.157235,396.764775,11.23793,396.987975,11.289517,396.91015,11.13604,396.80305,11.127737,396.6891,11.1397,396.608875,11.135743,396.374225,11.143185,397.870525,17.468432,395.48405,11.200405,392.812925,11.20362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/09/2014,11:30:00,261.479,395.37475,12.45366,394.426775,13.698425,394.6443,14.450262,394.89325,13.890975,394.8169,11.55289,394.9896,11.518318,395.237175,11.521207,395.156025,11.464738,395.034375,11.455103,395.117275,11.440205,395.119875,11.426358,394.988825,11.411597,397.866375,18.912202,393.71075,11.48597,390.859675,11.431013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/09/2014,12:00:00,261.499,394.36495,12.089387,394.198925,13.948913,394.072275,12.30495,394.493175,12.423555,394.4331,11.634793,394.5474,11.623375,394.783975,11.602892,394.675175,11.58506,394.5867,11.576865,394.719925,11.5566,394.8112,11.509845,394.70385,11.485283,394.481325,16.504655,393.641775,11.541525,391.51925,11.521478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/09/2014,12:30:00,261.52,393.05425,12.036358,392.21925,13.874527,392.150425,12.368228,392.519825,12.4689,392.701175,12.013137,392.676375,12.034093,392.819725,12.018675,392.4275,12.03492,392.2914,12.056697,392.272075,12.036175,392.308725,12.007628,392.2543,11.965545,392.363475,14.847375,391.9869,11.907543,391.752375,11.802448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/09/2014,13:00:00,261.541,390.1817,12.327958,389.881975,13.83608,390.10915,12.492615,390.399225,12.446333,390.286,12.14707,390.30015,12.16287,390.614175,12.169642,390.687375,12.14288,390.613525,12.138175,390.6825,12.12157,390.833625,12.100443,390.738725,12.101658,391.6296,14.962375,391.021925,12.068045,391.002875,11.982763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/09/2014,13:30:00,261.562,391.33715,12.17331,390.745225,12.881313,390.608475,12.24418,390.843875,12.210155,391.065525,12.062263,391.1218,12.058013,391.40695,12.06235,391.2653,12.045575,391.245725,12.04514,391.2171,12.040373,391.1615,12.028908,391.1559,12.013507,391.485825,14.530113,391.220875,11.951558,391.0516,11.85676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/09/2014,14:00:00,261.583,390.158025,12.23937,388.59335,12.211842,388.129525,12.233812,388.0997,12.25238,388.254775,12.120298,388.28915,12.108442,388.4654,12.130585,388.384475,12.077092,388.389275,12.087168,388.2719,12.077897,388.298,12.058813,388.38305,12.010658,390.750625,15.253617,388.2948,12.01531,388.163325,11.95182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/09/2014,14:30:00,261.604,389.2333,12.216497,386.896075,12.159288,386.206275,12.133822,386.37645,12.116255,386.59005,12.067245,386.705275,12.062985,386.840975,12.066625,386.72405,12.054485,386.808975,12.051068,386.9681,12.037625,386.987275,12.033212,387.045875,12.022448,390.352475,16.906112,387.030625,12.08748,386.898575,12.04548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/09/2014,15:00:00,261.624,387.3508,12.403095,385.7227,12.373433,385.268625,12.385623,385.388525,12.36973,385.246475,12.354303,385.109525,12.377572,385.411775,12.374695,385.30875,12.379607,385.382625,12.3778,385.35905,12.382077,385.396375,12.37791,385.278225,12.39247,389.107475,17.978687,385.373575,12.44315,385.313825,12.393437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/09/2014,15:30:00,261.645,387.588175,12.736355,384.583675,12.740305,383.1577,12.754955,383.0805,12.747353,382.847025,12.722872,382.8889,12.70952,383.113575,12.708918,383.113525,12.680253,383.189825,12.670565,383.279075,12.667573,383.343425,12.656395,383.33505,12.650905,385.615225,17.01092,383.327925,12.695628,383.267175,12.650838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/09/2014,16:00:00,261.666,388.179875,12.981705,381.813125,13.03077,381.334425,13.037965,381.4161,13.023763,381.69745,12.977268,381.815125,12.958115,382.056125,12.963127,382.014025,12.94676,382.229325,12.934515,382.352725,12.914825,382.352075,12.911167,382.4455,12.897592,383.958725,16.387178,382.488625,12.925255,382.3383,12.88364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/09/2014,16:30:00,261.687,381.749325,13.079238,379.87045,13.156775,379.744575,13.140968,380.03375,13.108812,380.2985,13.06198,380.5632,13.030738,380.866425,13.023885,380.8612,12.985068,380.83125,12.979272,380.900425,12.97078,380.986225,12.948938,381.179825,12.901267,383.155825,16.426475,381.279025,12.876595,381.184675,12.799698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/09/2014,17:00:00,261.708,379.0796,13.15871,378.37745,13.157413,378.50705,13.124133,378.88875,13.088418,379.1285,13.053423,379.293425,13.031688,379.609825,13.02298,379.769425,12.968645,380.004925,12.931363,380.233725,12.894723,380.394425,12.855155,380.5235,12.789603,381.55845,15.969718,380.6772,12.689425,380.630425,12.668418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
18/09/2014,17:30:00,261.729,381.0584,13.020208,379.772725,12.885335,379.86145,12.84473,379.95045,12.822835,380.047175,12.783938,380.158133,12.762925,380.293725,12.764032,380.3468,12.690605,380.408325,12.643755,380.496325,12.588357,380.48265,12.552185,380.480525,12.51862,380.90305,15.323545,380.43885,12.63454,380.297367,12.723038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
18/09/2014,18:00:00,261.749,381.964225,12.665473,381.04185,12.60721,381.050375,12.608378,381.08555,12.606213,381.106875,12.581493,381.13635,12.578557,381.205975,12.591663,381.169575,12.566448,381.15475,12.540255,381.119575,12.531935,381.0572,12.528595,380.962175,12.563478,381.12,14.82781,381.11475,12.657903,381.4344,12.622748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/09/2014,18:30:00,261.77,384.528025,12.328258,382.56125,12.407717,382.5242,12.453163,382.53265,12.474268,382.44965,12.459045,382.4051,12.468023,382.4543,12.493567,382.32735,12.484367,382.239225,12.476843,382.130275,12.496493,382.1372,12.517383,382.415675,12.552235,382.44835,14.459557,383.266025,12.660382,383.672275,12.683153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/09/2014,19:00:00,261.791,385.4035,11.98281,383.94035,12.026985,383.6654,12.17167,383.78435,12.293435,383.74035,12.317745,383.71005,12.372602,383.859625,12.443412,383.8859,12.486955,384.025375,12.481633,384.2651,12.53665,384.45265,12.575123,384.61495,12.651663,384.5335,14.148675,384.92105,12.728458,384.73985,12.733038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/09/2014,19:30:00,261.812,386.8364,11.621915,384.878175,11.767495,384.688225,11.986395,384.67335,12.156455,384.708225,12.241045,384.781325,12.292903,384.910925,12.390225,384.879667,12.442218,385.153575,12.43543,385.33375,12.470325,385.40935,12.492743,385.417525,12.538633,385.52335,13.874495,385.256975,12.45969,384.92075,12.322862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/09/2014,20:00:00,261.833,391.189,11.444088,386.575025,11.62459,386.484375,11.794318,386.4022,11.944843,386.349725,12.05104,386.315175,12.096325,386.384325,12.186858,386.185425,12.243263,386.061375,12.272365,386.0125,12.295298,385.973625,12.313825,385.9224,12.363945,386.4891,13.604875,385.628375,12.267073,385.32045,12.176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/09/2014,20:30:00,261.854,388.611275,11.526095,388.285,11.5968,388.370433,11.738493,388.17345,11.869478,388.082475,11.953898,388.039775,11.995283,387.919575,12.06008,387.5445,12.136948,387.3019,12.196685,386.98965,12.223475,386.758375,12.241613,386.572075,12.281445,387.4137,13.352655,386.316975,12.176263,386.0846,12.08782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/09/2014,21:00:00,261.874,391.344925,11.807225,390.8132,11.881805,390.917075,11.937772,390.866975,11.963285,390.763225,11.9335,390.681375,11.960913,390.4183,11.946293,389.991925,11.986598,389.3216,11.960153,388.9421,11.977793,388.795675,11.939213,388.564725,11.852708,388.61575,12.92939,388.07,11.683388,387.5316,11.635445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/09/2014,21:30:00,261.895,395.181467,11.770235,393.729375,11.761825,393.5066,11.743852,393.327775,11.715525,393.062625,11.653403,392.176625,11.64498,392.016925,11.62806,390.97165,11.670778,390.530575,11.612968,390.351425,11.6244,390.033675,11.596213,389.9005,11.53508,390.26735,12.516008,389.43035,11.391593,388.752175,11.333648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/09/2014,22:00:00,261.916,395.382775,11.768188,393.6811,11.76259,393.489625,11.757595,393.316175,11.72806,393.128525,11.67115,392.882567,11.638782,392.540175,11.623155,392.066025,11.644173,391.473925,11.59708,391.242475,11.572542,391.119,11.554125,390.99465,11.505115,392.000275,12.485232,390.54105,11.362538,389.505925,11.213828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/09/2014,22:30:00,261.937,395.05885,11.766633,394.13465,11.744023,393.874725,11.722018,393.5363,11.684463,393.4364,11.609512,393.0704,11.569392,392.644467,11.562908,392.46735,11.54862,392.329825,11.514525,392.034525,11.48507,391.628533,11.46931,391.2731,11.418203,392.5812,12.477775,390.8428,11.266565,390.326925,11.16135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/09/2014,23:00:00,261.958,395.185125,11.754005,394.794425,11.721728,394.621575,11.70248,394.39135,11.66228,394.365925,11.590735,393.952575,11.55775,393.725275,11.54906,393.204675,11.534898,392.999375,11.500045,392.896225,11.477288,392.74305,11.461245,392.5246,11.420915,393.251025,12.636475,391.9261,11.31563,391.271125,11.188958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/09/2014,23:30:00,261.979,398.1242,11.734025,397.049467,11.701912,396.1651,11.672255,395.85575,11.624375,395.4859,11.55631,395.443175,11.521315,394.9532,11.518428,394.646925,11.496572,394.34255,11.46589,394.034825,11.44005,393.9416,11.421043,393.84595,11.376418,394.149,13.164538,393.0696,11.24527,391.210925,11.105035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/09/2014,00:00:00,262,399.30245,11.696317,397.364925,11.658793,397.1337,11.621993,397.007975,11.557468,396.58915,11.50447,396.44785,11.474448,396.27685,11.469295,396.102625,11.444672,395.669075,11.411485,395.169,11.380675,394.724775,11.356435,394.4941,11.299678,395.1595,13.743347,393.846333,11.15149,393.119525,10.98982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/09/2014,00:30:00,262.02,398.72025,11.637305,397.401175,11.593365,397.520875,11.555058,397.508125,11.481762,397.71615,11.450523,397.6554,11.424328,397.3069,11.420968,396.80985,11.393698,396.0508,11.361583,395.78705,11.328705,395.5963,11.29769,395.04945,11.238763,396.1032,14.27907,394.5079,11.041413,392.102425,10.929368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/09/2014,01:00:00,262.041,399.3986,11.575315,398.380375,11.529078,397.912325,11.483098,397.607125,11.40612,397.451875,11.375548,397.406,11.348568,397.438725,11.345798,397.3908,11.319042,397.085025,11.282837,396.888225,11.25074,396.753775,11.220708,396.664625,11.165232,397.060325,14.762662,395.667,10.977912,393.633225,10.873555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/09/2014,01:30:00,262.062,401.576525,11.508722,399.9259,11.45534,399.79855,11.398725,399.48805,11.32317,399.489225,11.293373,399.214975,11.267245,399.015175,11.26394,398.85045,11.229315,398.580625,11.19079,398.286775,11.1531,398.199925,11.124542,397.9102,11.06215,398.31175,14.868408,397.4698,10.86868,394.414025,10.805108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/09/2014,02:00:00,262.083,399.32595,11.38068,398.82285,11.325207,398.71695,11.253045,398.35585,11.181308,398.45105,11.15777,398.4402,11.130857,398.287625,11.130255,397.958525,11.094205,397.796375,11.06295,397.60565,11.026837,397.483075,10.999608,397.318575,10.94325,398.141875,14.932612,396.70095,10.790795,394.12435,10.670213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/09/2014,02:30:00,262.104,400.592167,11.294257,399.6281,11.189915,399.44075,11.1704,399.118275,11.12567,399.30195,11.098648,399.2203,11.07904,399.071675,11.062845,398.7151,11.044405,398.372425,11.007725,398.1263,10.975535,398.0179,10.94709,397.851967,10.90868,398.5851,14.904797,397.7796,10.7433,394.8642,10.522657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/09/2014,03:00:00,262.124,403.554425,11.19664,402.090275,11.17358,401.569575,11.08278,400.837675,11.03742,400.90935,11.00965,400.808075,10.984073,400.60165,10.98288,400.545575,10.946663,400.33265,10.911468,399.907125,10.87499,399.8267,10.84027,399.6121,10.779365,400.13985,14.90343,398.317075,10.611107,395.708475,10.571893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/09/2014,03:30:00,262.145,401.0139,11.04843,399.1186,10.988,NaN,10.89911,399.0363,10.84943,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,0,0,9,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2014,04:00:00,262.166,403.6214,10.76695,401.0956,10.73391,400.8657,10.65384,400.6704,10.60766,400.5904,10.59072,400.396,10.55261,400.2042,10.56409,400.2031,10.49694,395.5579,10.62279,396.91735,10.501345,397.89275,10.444465,398.56715,10.328095,398.30595,13.22148,395.0417,10.32471,388.91975,11.02636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/09/2014,04:30:00,262.187,402.73215,10.58224,400.98825,10.51336,400.57095,10.474795,400.394775,10.433348,400.31975,10.406978,400.2683,10.375628,400.248175,10.379473,400.164225,10.317683,400.0552,10.280063,399.983575,10.22371,399.90955,10.175003,399.78295,10.072573,400.38105,13.53686,391.992675,10.701938,388.1011,11.298358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/09/2014,05:00:00,262.208,403.2864,10.43276,402.0361,10.37674,401.8173,10.361677,401.7057,10.328955,401.773725,10.297188,401.809325,10.281093,401.784375,10.27721,401.981425,10.242,401.904825,10.200943,401.63985,10.154252,401.3259,10.093128,401.154775,10.013233,401.93035,14.194412,393.852175,10.550378,387.9136,11.271305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/09/2014,05:30:00,262.229,404.112175,10.352095,403.453575,10.30217,402.851,10.28772,402.7791,10.257435,402.740425,10.225318,402.7924,10.211903,402.793125,10.210143,402.815825,10.180368,402.820725,10.138735,402.64635,10.09719,402.699625,10.034815,402.287675,9.960813,402.566775,14.588075,395.772,10.312203,387.441125,11.127733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/09/2014,06:00:00,262.249,404.647825,10.271687,403.967925,10.218293,403.79405,10.190805,403.7974,10.156873,403.85755,10.12648,403.86085,10.10676,403.896625,10.111845,403.9083,10.067423,403.8069,10.018131,403.314125,9.973992,402.910125,9.900476,400.646825,9.87741,401.434,15.194262,390.119175,11.089717,387.167375,11.468563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/09/2014,06:30:00,262.27,405.435325,10.237978,404.639275,10.205543,404.892225,10.201977,404.3285,10.157165,404.28965,10.167977,404.34785,10.14507,404.247575,10.137375,404.225775,10.083525,403.9974,10.131023,403.84235,10.108813,403.5367,10.074239,402.591325,10.149221,402.85065,15.771223,390.407825,11.486403,387.071425,12.019765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/09/2014,07:00:00,262.291,404.406425,10.248648,403.3828,10.232825,402.898225,10.241158,402.863925,10.16667,402.880525,10.24874,402.837775,10.18891,402.9497,10.165563,402.80855,10.07429,402.619875,10.190478,402.40205,10.162,402.2369,10.24423,400.532825,10.449465,401.356325,17.022797,387.381,11.54642,384.567525,10.296574,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/09/2014,07:30:00,262.312,401.5412,10.187995,400.751175,10.150268,400.6089,10.181587,400.866675,10.140603,400.853675,10.202855,400.86135,10.17913,400.8929,10.111928,400.885775,10.090669,400.831675,10.180756,400.7222,10.182232,400.640425,10.194892,400.077875,10.388322,400.888075,17.20402,389.036525,10.36254,385.176675,10.20022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/09/2014,08:00:00,262.333,400.611975,10.38208,400.03155,10.416722,399.534625,10.498585,399.45715,10.482067,399.314875,10.442455,399.3184,10.422525,399.53385,10.412817,399.3087,10.380103,399.2286,10.405507,399.269825,10.41183,399.202875,10.41617,398.7393,10.531005,400.32715,17.729673,390.83535,10.293175,386.327325,10.289723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/09/2014,08:30:00,262.354,398.554975,10.460418,397.483,10.434513,397.53245,10.471445,397.76915,10.42578,397.910975,10.35067,397.95995,10.368075,397.9658,10.377868,397.8805,10.343245,397.788525,10.342388,397.6299,10.356055,397.48275,10.3873,397.006725,10.487212,397.5281,16.548128,388.1189,10.31621,386.138125,10.305745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/09/2014,09:00:00,262.374,397.18745,10.687658,396.94635,10.695757,396.26135,10.810305,396.340375,10.762683,396.43,10.717625,396.42915,10.758108,396.61055,10.747533,396.469975,10.75373,396.487075,10.78803,396.446,10.830818,396.48175,10.85908,396.2649,10.686763,398.610375,17.88112,391.543475,10.416608,385.434225,10.1777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/09/2014,09:30:00,262.395,394.20415,11.1386,393.296375,11.250605,393.259625,11.417327,393.79245,11.34001,394.0989,11.200763,394.0845,11.238743,394.171925,11.268017,393.951175,11.305308,393.855925,11.328783,393.875,11.36564,393.777975,11.354025,393.3967,10.81072,396.6208,18.814933,389.01495,10.596155,385.61,10.166693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/09/2014,10:00:00,262.416,391.49595,11.472625,391.039575,11.610967,391.3827,11.785185,391.648325,11.686892,391.6129,11.596538,391.683525,11.653708,391.755225,11.664797,391.519175,11.70845,391.585175,11.531158,391.686725,11.246053,391.614575,11.26263,391.308375,11.116145,394.886575,19.40435,388.709275,10.90279,386.2079,10.438508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/09/2014,10:30:00,262.437,389.199875,11.996588,388.64085,12.149378,388.547525,12.251165,389.187425,12.14543,389.365525,11.84567,389.451425,12.090185,389.646475,12.070382,389.5711,11.736922,389.5036,11.575513,389.522725,11.55143,389.42125,11.484065,389.062075,11.426665,393.39165,20.843258,387.547975,11.045725,386.264575,10.571053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/09/2014,11:00:00,262.458,387.65835,12.694233,386.930025,12.743215,386.984875,12.345055,387.42235,12.262838,387.311775,12.104803,387.37605,12.173268,387.5047,12.139397,387.35855,11.989785,387.388625,11.997747,387.401375,11.91787,387.451275,11.816503,387.387475,11.768157,391.303775,21.015163,387.075125,11.585578,386.6341,11.226792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/09/2014,11:30:00,262.479,388.13985,12.985015,385.392975,12.52796,385.019925,12.294043,385.28335,12.197078,385.299775,12.13454,385.429275,12.154053,385.5734,12.093175,385.686775,11.849377,385.777725,11.773858,385.67585,11.699275,385.72385,11.589023,385.785125,11.55739,389.43215,21.292557,385.785825,11.668555,385.579125,11.50711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/09/2014,12:00:00,262.499,384.9114,12.13114,384.2963,11.78335,384.6301,11.6587,385.2297,11.52207,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2014,12:30:00,262.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2014,13:00:00,262.541,385.35515,11.78487,383.90185,11.71117,383.956,11.572475,384.4413,11.5156,384.555,11.34681,385.46845,11.25244,385.88165,11.30707,385.57165,11.165,385.39045,11.134355,384.117733,11.31989,384.7435,11.288127,385.015833,11.24415,389.5288,20.203777,385.1876,11.419317,384.987133,11.227837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/09/2014,13:30:00,262.562,384.051925,11.619443,382.60665,11.49392,382.291075,11.522413,382.491125,11.471928,382.60755,11.417125,382.779375,11.34162,383.16505,11.326273,383.272975,11.194895,383.40995,11.123795,383.43735,11.12929,383.4066,11.139098,383.434575,11.12125,388.887675,20.88509,383.570125,11.219988,383.495975,11.095558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/09/2014,14:00:00,262.583,385.81555,11.849135,381.97625,11.566672,381.807275,11.508033,382.02905,11.44395,382.1498,11.382463,382.3225,11.361857,382.540325,11.377633,382.446075,11.353485,382.446075,11.357018,382.5666,11.317105,382.6499,11.286528,382.726825,11.25799,387.664875,21.76697,382.934175,11.349105,382.952975,11.22747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/09/2014,14:30:00,262.604,383.885525,11.730395,381.615975,11.51237,381.3566,11.502378,381.928925,11.39402,382.1262,11.289473,382.085675,11.30274,382.344875,11.300915,382.43345,11.203723,382.4793,11.167063,382.575,11.134183,382.5938,11.12724,382.6306,11.098185,386.0654,21.823902,382.7766,11.189405,382.729625,11.04499,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/09/2014,15:00:00,262.624,385.9154,11.619208,381.378175,11.344435,381.10055,11.3682,381.31795,11.310245,381.5072,11.24514,381.87415,11.114883,382.0206,11.11888,381.9971,11.037695,382.075075,10.992465,382.263475,10.906945,382.3325,10.877035,382.44835,10.825582,385.3853,21.683963,382.55455,10.93953,382.49115,10.817633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/09/2014,15:30:00,262.645,392.0443,11.998135,381.37295,11.365705,380.958775,11.244005,381.28265,11.15298,381.422975,11.05397,381.580175,11.013035,381.9202,10.994895,381.91615,10.886962,381.939125,10.878455,382.11445,10.8084,382.227025,10.736998,382.2917,10.698343,385.009475,21.094535,382.43885,10.777153,382.3709,10.652787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/09/2014,16:00:00,262.666,390.7663,11.719173,381.1417,11.180813,380.880825,11.173323,381.366775,11.0507,381.546475,10.961665,381.714575,10.896133,381.982875,10.884413,381.94975,10.816098,382.0142,10.784067,382.13815,10.748973,382.22275,10.691505,382.2799,10.665598,384.98015,20.260423,382.400125,10.72141,382.40705,10.611375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/09/2014,16:30:00,262.687,390.0625,12.263588,379.8921,11.800603,380.2975,11.503088,380.853575,11.361658,381.0536,11.252823,381.24055,11.182715,381.624225,11.150738,381.6377,11.049477,381.7628,10.970975,381.8179,10.930353,381.870675,10.884947,381.929925,10.827602,385.12105,19.281022,382.1004,10.866242,382.139025,10.74318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/09/2014,17:00:00,262.708,379.9746,12.374392,378.026225,12.260165,379.929175,11.828693,380.578375,11.619105,380.8336,11.45523,380.98525,11.398188,381.2978,11.348907,381.37645,11.222993,381.457325,11.153415,381.475675,11.085385,381.51505,11.007845,381.664725,10.913345,384.4492,18.386003,381.859875,10.857545,381.8083,10.747863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/09/2014,17:30:00,262.729,383.815075,12.36995,379.932025,12.197487,380.61815,11.914325,380.783175,11.767958,380.78,11.695193,380.768225,11.653595,380.888525,11.62891,380.875175,11.611238,380.875075,11.570248,380.912475,11.54584,381.0468,11.554923,381.18225,11.609453,383.12085,17.701378,381.5852,11.792713,381.725225,11.829045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/09/2014,18:00:00,262.749,384.6699,12.276168,382.5007,12.244768,382.402925,12.17326,382.321175,12.126877,382.46675,12.099698,382.63895,12.089235,382.760625,12.099735,382.81985,12.090048,382.896,12.077863,382.9477,12.071778,382.97715,12.05528,383.079825,12.043727,384.136525,17.085325,383.0766,12.042353,382.95605,11.963603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/09/2014,18:30:00,262.77,386.41925,12.29199,384.903675,12.195678,384.3836,12.089278,384.168325,12.060795,384.1073,12.031482,384.1624,12.022783,384.230375,12.037447,384.20115,12.0107,384.285675,12.00678,384.350175,12.001065,384.381,11.997957,384.442875,11.991678,385.1987,16.450803,384.58055,12.05103,384.696025,12.033747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/09/2014,19:00:00,262.791,389.9925,12.114008,386.4277,12.003693,385.6242,11.944973,385.26325,11.896625,385.08705,11.855145,385.143975,11.842292,385.377025,11.89263,385.465625,11.924287,385.72,11.973483,385.921,12.03323,386.07585,12.075582,386.289575,12.1231,387.105875,16.145998,386.7092,12.238578,386.9745,12.27462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/09/2014,19:30:00,262.812,390.2948,11.885725,388.06875,11.783095,387.82005,11.77844,387.7424,11.78464,387.73345,11.77043,387.7099,11.77421,387.71065,11.812605,387.554175,11.850562,387.3518,11.949832,387.395625,12.061725,387.528225,12.111513,387.778825,12.172128,388.4157,15.74391,388.2198,12.27577,388.4778,12.293383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/09/2014,20:00:00,262.833,399.367525,11.656915,394.513025,11.632977,392.1472,11.699173,392.169625,11.726253,392.299525,11.7169,392.223425,11.725745,392.038525,11.770935,391.361425,11.826795,390.601425,11.928303,390.002025,12.027865,389.994275,12.114295,390.136575,12.204648,390.68575,15.38845,390.5511,12.337,390.335425,12.334645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/09/2014,20:30:00,262.854,404.14485,11.47694,397.52125,11.450032,394.690575,11.592638,394.4227,11.72414,394.11775,11.755638,393.990325,11.816463,393.749625,11.87616,393.318475,11.93392,393.115775,11.975983,392.838975,12.08939,392.7554,12.20468,392.780225,12.314947,393.5071,14.98454,392.323225,12.406737,390.43055,12.331552,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/09/2014,21:00:00,262.874,401.9065,11.294028,397.923475,11.192392,395.91605,11.245293,395.520825,11.558735,395.562975,11.665153,395.479625,11.76356,395.5625,11.893335,395.167,12.041318,395.050275,12.131205,395.1048,12.244453,394.983275,12.263545,394.100175,12.354245,395.418675,14.845688,390.823475,12.27882,388.793975,11.887728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/09/2014,21:30:00,262.895,401.20395,11.144527,398.442425,11.01102,396.650625,10.99404,395.9304,11.24323,395.9635,11.52557,396.1686,11.677325,396.359875,11.899795,396.414525,11.974702,396.317225,12.041123,396.123275,12.091798,395.308525,12.080725,393.20175,12.243965,395.4832,14.807413,389.5411,11.738473,388.28735,11.160378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/09/2014,22:00:00,262.916,405.34925,10.89409,400.33295,10.681155,398.29915,10.648865,397.913775,11.18328,397.734525,11.41791,397.716075,11.45276,397.8582,11.56001,397.5762,11.5919,397.195125,11.658083,396.034625,11.741888,394.40255,11.855353,392.5987,11.898483,396.308975,14.6636,390.641275,11.309498,388.815225,10.659363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/09/2014,22:30:00,262.937,402.497175,10.769733,399.37495,10.558095,398.377025,10.641503,397.9327,11.271685,398.011125,11.516168,398.287025,11.541663,398.324375,11.642605,397.83975,11.61154,397.65685,11.673562,397.716475,11.72416,396.74215,11.774855,394.6556,11.94148,397.506225,14.36373,390.339575,11.115073,389.15085,10.60654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/09/2014,23:00:00,262.958,405.140825,10.823055,402.26195,10.747815,401.21655,10.865563,401.192475,11.160553,400.748225,11.331888,399.92575,11.336773,399.497675,11.44221,398.7763,11.404625,397.91845,11.553115,396.745225,11.71388,394.7973,11.80944,392.430825,11.746865,397.0759,14.124935,390.0248,10.83029,389.252625,10.532097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/09/2014,23:30:00,262.979,438.243725,10.55375,413.2085,10.383542,403.916775,10.22204,399.548525,10.445793,398.2042,10.78206,397.5456,10.776355,397.3743,11.015885,396.2922,11.191493,395.338525,11.334592,394.398225,11.44956,393.668575,11.555792,392.52445,11.07516,397.727675,13.775208,390.39405,10.64142,389.319925,10.63619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,00:00:00,263,441.0299,9.910271,402.31335,9.90358,396.80375,10.112978,396.41745,10.64387,395.675575,11.017975,395.39985,11.026152,395.414575,11.20087,394.507175,11.327253,393.592375,11.408138,392.969525,11.416275,392.19915,11.616553,390.997225,10.62653,398.962767,13.567437,389.541333,10.662323,388.520225,10.796048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,00:30:00,263.02,417.110275,9.963335,395.55505,10.039735,394.2095,10.132888,393.792275,10.682278,393.296,11.021033,393.132075,10.959543,393.324225,11.134668,392.62845,11.246173,392.046575,11.424525,391.365525,11.559118,390.871475,10.972055,390.14645,10.776478,397.2348,13.329448,389.138125,10.91961,388.301025,10.989073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,01:00:00,263.041,416.1485,9.908288,394.362925,9.935559,393.083075,9.974013,392.913625,10.530072,392.73215,10.87245,392.615375,10.837303,392.747525,11.017262,392.07795,11.231807,391.668575,11.456293,391.3132,11.242853,391.1402,10.878813,390.819675,10.915175,397.5345,13.31713,389.825925,11.040935,388.7516,11.129272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,01:30:00,263.062,445.22265,9.584179,395.8225,9.657242,393.867,9.744181,393.690325,10.320573,393.57745,10.683975,393.568025,10.641853,393.79885,10.792868,393.385675,10.95509,393.21415,11.028003,392.9562,10.832753,392.670925,10.820093,392.28105,10.859643,398.66265,12.983398,391.113975,10.96256,390.1076,11.01231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,02:00:00,263.083,406.510825,9.478621,395.4266,9.587317,394.798,9.709905,394.737375,10.282653,394.6708,10.585013,394.6411,10.559353,394.634875,10.717805,394.24605,10.843345,393.89235,10.827668,393.64375,10.798828,393.373125,10.80665,392.675,10.83574,398.947825,12.69088,391.8897,10.86567,391.1751,10.830333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,02:30:00,263.104,434.74485,9.36634,401.930075,9.42108,397.494075,9.57423,397.082925,10.050915,396.6725,10.31144,396.484775,10.328955,396.639725,10.445763,395.86035,10.566565,395.35065,10.61853,394.794425,10.676578,394.3578,10.687945,393.62215,10.689178,398.849125,12.39199,391.498925,10.785248,390.4847,10.676683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,03:00:00,263.124,445.057525,9.112696,419.733625,9.150114,406.04115,9.283389,398.938175,9.967361,397.4597,10.25043,396.798575,10.27974,396.804975,10.392575,396.0023,10.525995,395.0345,10.606335,393.52225,10.650503,392.451275,10.661118,391.825575,10.57744,397.227625,12.313453,391.2545,10.435815,390.39325,10.376858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,03:30:00,263.145,431.161475,8.49972,423.3132,8.557192,412.380175,8.759078,402.5547,9.446465,399.808825,9.815831,398.761475,9.927464,398.535075,10.049474,397.613625,10.17463,396.7034,10.249415,395.1513,10.27967,394.071625,10.263735,392.629875,10.239137,397.535875,11.940872,391.93335,10.139078,391.247925,10.1554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,04:00:00,263.166,422.441725,8.15543,404.70375,8.164771,403.98245,8.267241,403.6798,8.555706,402.457075,8.830163,401.884,9.01722,401.724625,9.191377,401.172825,9.26038,400.728925,9.310342,399.609125,9.440314,398.7346,9.56863,396.735275,9.884315,401.52815,11.51738,392.870175,10.040966,391.975525,10.035873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,04:30:00,263.187,432.082125,8.211732,419.796225,8.13939,411.5414,8.090182,408.15695,8.187618,405.6066,8.462401,404.154675,8.527135,403.506275,8.513964,402.3873,8.510686,401.405925,8.532296,400.46905,8.826625,399.768425,9.03381,398.716,9.331379,404.6776,10.830378,394.472625,9.783465,392.454,9.918273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,05:00:00,263.208,428.90845,8.102006,421.1982,7.889436,417.191525,7.75715,407.287225,7.937983,405.295725,8.201301,403.989,8.276993,403.044625,8.419566,401.7894,8.528175,401.093075,8.664508,400.44115,8.773457,399.098975,8.973661,396.949875,9.44744,402.734675,10.831195,392.570375,9.876248,391.323025,9.853471,3,3,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,05:30:00,263.229,426.789275,7.860146,416.6839,7.710292,411.260775,7.72403,409.1931,7.908579,408.39605,8.048341,407.74615,8.129598,406.374775,8.26917,403.959225,8.47409,401.716875,8.711305,399.939125,8.970435,397.87055,9.34425,395.4678,9.900807,398.420925,10.810845,392.257325,9.729619,391.28565,9.798464,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,06:00:00,263.249,439.519075,7.705462,428.93785,7.566808,420.416825,7.595475,413.311175,7.740964,409.653775,7.891608,408.3452,8.041108,407.612575,8.123435,404.987625,8.31951,403.165525,8.521948,401.786275,8.71664,400.59,8.902725,398.680675,9.169901,403.819125,10.52934,394.197775,9.624142,392.1579,9.752494,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,06:30:00,263.27,434.5699,7.995271,411.7953,7.979703,408.40455,8.144649,408.00665,8.139287,407.0551,8.198345,405.184375,8.394907,403.8547,8.524785,401.951325,8.673844,400.8077,8.907868,400.19555,9.257688,399.342775,9.344689,397.524075,9.566349,403.024425,10.970155,393.2232,9.580426,392.174325,9.663371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,07:00:00,263.291,435.3814,8.225907,418.707575,8.208177,409.02645,8.679791,404.01075,8.536245,402.594125,8.633862,401.992175,8.950138,401.822825,9.015074,400.726575,8.967016,400.03475,9.131955,399.457575,9.688693,398.660675,9.635751,397.138425,9.375496,402.2942,11.168318,392.306275,9.515547,390.740725,9.769626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,07:30:00,263.312,431.53155,8.646532,412.132925,8.482594,408.605525,9.397923,408.1611,9.134781,408.93635,9.222031,408.489875,9.524555,408.53215,9.494704,408.31285,9.364042,405.687325,9.441797,399.373325,10.346663,397.61925,10.10297,395.679875,9.424227,403.8572,11.86864,389.7977,9.639375,388.3334,9.702006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,08:00:00,263.333,417.734225,9.026393,415.120625,8.805845,411.9151,9.731789,411.868425,9.578512,410.77315,9.643727,410.101525,9.902493,408.634875,9.825428,405.4561,9.743843,402.18635,9.811363,399.194,9.542082,396.11995,9.635554,394.64825,9.568347,401.754925,11.815908,391.315675,9.520865,388.87065,9.649661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,08:30:00,263.354,408.330125,9.446933,402.8084,9.230436,401.215175,11.123503,401.55195,10.374282,401.68435,10.474187,401.55945,11.100193,401.582725,11.034895,401.21935,10.437397,400.8924,10.421618,399.85185,9.525995,398.2646,9.569022,396.03495,9.711086,402.1199,12.661683,389.834725,9.631404,386.90745,9.43384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,09:00:00,263.374,400.694275,10.11223,399.965975,9.823471,399.73225,11.396012,400.182525,10.960895,400.211825,11.028625,400.098275,11.319488,400.45085,10.931608,400.293325,10.701653,400.260075,10.103966,400.110925,9.64655,399.799475,9.654022,396.30115,9.860224,400.669425,14.51088,387.158675,9.534492,386.077125,9.562321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,09:30:00,263.395,396.369975,10.908523,395.508075,11.0777,395.088025,14.52075,395.3029,12.369797,395.382275,12.379465,395.337825,11.178,395.606125,10.499535,395.3851,10.494737,395.2571,10.457695,394.977475,10.459313,394.321,10.508178,392.46415,10.616408,396.3538,14.421325,386.32255,9.553082,386.0141,9.577042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,10:00:00,263.416,393.2392,11.41547,392.90845,13.66556,392.66245,14.566895,393.228675,13.735143,393.034475,11.26139,393.1531,10.872418,393.1938,10.898868,393.313875,10.873625,393.3217,10.829855,392.693875,10.930105,391.792775,11.048245,390.28885,11.142188,394.53565,15.469385,388.409625,10.841845,387.50865,10.409414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,10:30:00,263.437,392.61535,11.621715,391.52335,14.841918,391.31475,12.789918,392.097925,13.011195,391.963375,11.152625,391.800175,11.162352,391.997,11.191943,391.733775,11.13069,391.45505,11.104078,391.22855,11.016963,390.981625,10.877883,390.25165,10.813763,392.928625,15.664588,388.3669,10.464315,387.233125,9.912506,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,11:00:00,263.458,394.6874,11.862125,390.329275,13.732635,388.337325,11.644627,388.9135,11.703263,389.101125,11.500578,389.118625,11.481205,389.202725,11.501513,389.088325,11.450278,388.989725,11.407295,389.087175,11.38865,388.9726,11.367433,388.8026,11.366553,392.061075,16.35957,388.134525,10.807505,387.646825,10.32699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,11:30:00,263.479,388.10375,11.702398,386.6875,11.60994,386.710875,11.51114,387.0396,11.484527,387.2104,11.440245,387.3563,11.41705,387.540325,11.423165,387.71045,11.351145,387.721675,11.33398,387.678625,11.336015,387.728525,11.317145,387.705275,11.298147,389.8563,15.81339,387.602175,11.14064,387.2977,10.806613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,12:00:00,263.499,386.4523,11.623568,385.377725,11.43246,385.4232,11.366065,385.65605,11.36709,385.6139,11.39623,385.7246,11.390667,385.95145,11.378553,385.813325,11.359937,386.062675,11.300845,386.176025,11.26999,386.24835,11.24185,386.369975,11.20562,389.155075,16.77004,386.394925,11.246838,386.3601,11.202678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,12:30:00,263.52,386.28105,11.597118,384.5644,11.496307,384.354175,11.409883,384.718675,11.30329,384.8493,11.19531,384.94845,11.177033,385.04885,11.213392,385.200725,11.103617,385.150925,11.099173,385.14,11.107727,385.181175,11.089772,385.28325,11.037537,388.247025,17.306257,385.239075,11.062058,385.1175,10.976588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,13:00:00,263.541,384.8262,11.393873,383.630925,11.25515,383.353325,11.16038,383.62205,11.111568,383.72105,11.072888,383.842425,11.055562,384.025575,11.049315,383.753125,11.076545,383.885025,11.04781,384.05335,11.003705,384.050625,10.997855,384.15785,10.962873,387.229675,18.072993,384.222075,11.035138,384.217525,10.96009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,13:30:00,263.562,384.63325,11.370358,382.84775,11.21943,382.75515,11.18,382.507075,11.0696,382.5793,11.025115,382.578875,10.99524,382.82005,10.962493,382.897025,10.895053,383.01065,10.873308,383.349725,10.778765,383.572825,10.715223,383.65645,10.696452,385.1104,16.933502,383.859725,10.689913,383.76635,10.63671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,14:00:00,263.583,384.346125,11.10238,381.77505,10.927913,382.029275,10.782365,382.4754,10.725482,382.635525,10.6486,382.835625,10.624473,382.963725,10.641712,383.12355,10.529183,383.2077,10.458337,383.317125,10.402645,383.2233,10.413473,383.268575,10.40594,384.8107,16.718258,383.3225,10.469537,383.31925,10.367965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,14:30:00,263.604,382.64525,10.90436,381.728425,10.730083,382.07075,10.658945,382.24775,10.651205,382.52155,10.601005,382.803025,10.535288,382.889575,10.539263,382.8805,10.515173,382.788525,10.532342,382.82855,10.545023,383.01465,10.489708,383.313225,10.394803,383.845975,16.043808,383.50655,10.406582,383.6518,10.330895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,15:00:00,263.624,384.7235,11.343405,381.5233,11.09915,381.85695,11.006633,382.262675,10.927783,382.549175,10.89186,382.96395,10.844753,383.087125,10.835873,383.292425,10.795433,383.450875,10.770233,383.700675,10.719232,383.7947,10.70808,383.9618,10.707258,384.074625,15.55238,384.122525,10.763875,384.154425,10.73037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,15:30:00,263.645,387.55635,11.734422,382.982225,11.50818,382.136275,11.473663,382.5196,11.379545,382.51395,11.342823,382.67685,11.313287,382.9635,11.283253,382.88585,11.237875,382.931375,11.212185,382.925,11.218868,383.17495,11.17415,383.29815,11.1466,384.3984,15.59948,383.465825,11.153815,383.4554,11.101577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,16:00:00,263.666,385.6151,11.88701,381.069375,11.719545,380.50595,11.671408,381.2737,11.530298,381.54035,11.450285,381.816375,11.357772,382.04565,11.35951,382.142775,11.23017,382.325275,11.162435,382.46395,11.11359,382.460475,11.092655,382.6553,11.011245,385.221075,15.851943,383.006575,10.963235,383.04075,10.869245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,16:30:00,263.687,383.454625,11.699597,381.381,11.388353,381.514125,11.334943,381.84865,11.25166,382.034575,11.17588,382.223825,11.130993,382.532575,11.091232,382.58775,10.990137,382.72315,10.90778,382.814225,10.86089,382.881425,10.811943,382.95405,10.774918,384.738525,15.082748,383.136725,10.742663,383.1196,10.68297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,17:00:00,263.708,383.858325,12.100448,380.9917,11.642243,381.43645,11.51253,381.851725,11.43341,382.16765,11.333163,382.46165,11.271005,382.8274,11.2125,382.95165,11.1102,383.12195,11.01863,383.2181,10.953415,383.377075,10.85953,383.436075,10.799602,385.6847,15.096808,383.511975,10.766358,383.43285,10.690883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,17:30:00,263.729,384.769625,12.05626,382.2476,11.783785,382.407025,11.552828,382.55135,11.453668,382.585675,11.38648,382.82775,11.32816,383.15415,11.283695,383.3939,11.203095,383.58195,11.140848,383.76485,11.075925,383.913625,10.98265,384.02855,10.898345,384.9596,14.344813,384.2561,10.797238,384.306225,10.725393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,18:00:00,263.749,393.55405,11.722265,387.130075,11.588248,385.5241,11.553863,385.472,11.536283,385.453525,11.50857,385.434675,11.499683,385.507975,11.498215,385.438125,11.469865,385.454525,11.458765,385.534075,11.4647,385.603025,11.469072,385.876025,11.53075,386.351675,14.151877,386.589325,11.678047,386.914375,11.718602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,18:30:00,263.77,394.8028,11.445472,390.734775,11.49994,388.1499,11.674193,388.026225,11.716708,388.103,11.734343,388.240875,11.762868,388.39865,11.78485,388.52145,11.806953,388.7121,11.825492,388.854025,11.85237,388.942675,11.869958,389.208275,11.901805,389.5015,13.84337,389.685125,11.979552,389.86275,12.008345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,19:00:00,263.791,397.4786,11.414925,391.717575,11.577398,391.428725,11.790345,391.252725,11.869148,391.19645,11.866135,391.168275,11.892915,391.31795,11.92735,391.34165,11.957623,391.403025,11.971337,391.46555,11.99404,391.46835,12.005828,391.472475,12.027168,392.0925,13.618443,391.485375,12.071633,391.32855,12.069112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,19:30:00,263.812,405.277375,11.430058,393.3679,11.753875,392.99785,11.8974,392.964175,11.928168,392.91245,11.937528,392.859475,11.963555,393.015925,11.99678,392.90965,12.021693,392.86825,12.028672,392.89965,12.067418,392.909775,12.087163,392.912025,12.131733,394.13555,13.444735,392.8898,12.15708,392.6468,12.16784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,20:00:00,263.833,398.94775,11.45585,394.679425,11.618007,394.491625,11.71386,394.465425,11.856417,394.251975,11.88877,394.069775,11.961215,394.0545,12.039457,393.84065,12.11066,393.805025,12.105035,393.8015,12.147688,393.796725,12.169393,393.73515,12.211055,395.326075,13.281398,393.59695,12.224135,393.2098,12.20657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,20:30:00,263.854,404.636225,11.50701,397.36915,11.583067,396.844025,11.606948,396.7335,11.71313,396.36475,11.757782,396.088175,11.860925,396.015975,11.953233,395.564925,12.064968,395.41575,12.08307,395.340325,12.115823,395.314025,12.12764,395.2644,12.159318,396.652925,13.139398,393.28165,12.054593,390.9802,11.634645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,21:00:00,263.874,419.48055,11.044875,401.21775,11.282017,398.461,11.326765,398.09865,11.482563,397.780825,11.57793,397.588075,11.664855,397.6431,11.789115,397.171275,11.900933,397.0712,11.928088,397.057675,11.96701,396.82195,11.98071,395.829225,12.062933,398.138375,13.01433,391.695825,11.487075,389.26375,11.080753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,21:30:00,263.895,415.997475,10.7595,407.2811,10.625058,399.549725,10.65311,398.8492,11.12486,398.576275,11.354323,398.246225,11.497923,398.044525,11.71415,397.57855,11.765088,397.09325,11.78927,396.61745,11.789053,395.23035,11.839085,393.06755,11.655535,397.761825,12.863933,389.532625,11.00553,387.2564,10.633585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,22:00:00,263.916,422.856425,10.495458,411.5265,10.395,401.875875,10.668283,400.3925,11.136938,399.85565,11.374693,399.3383,11.507638,399.231175,11.67056,398.663575,11.676652,397.4379,11.740572,394.82765,11.755057,392.915475,11.656927,391.504525,11.06152,396.932575,12.691805,388.338325,10.533478,386.558475,10.20907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,22:30:00,263.937,416.77855,10.345178,404.729625,10.266328,401.731675,10.443825,401.033375,10.818478,400.537525,11.000435,400.27525,11.075373,400.19375,11.221925,399.20135,11.294093,397.727075,11.41856,395.629575,11.399928,393.2917,11.185443,390.2322,10.738927,396.61615,12.50554,388.14465,10.318953,387.045075,10.12669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,23:00:00,263.958,411.885175,10.477363,404.243,10.45262,401.805975,10.566585,401.34205,10.829358,400.838675,10.998677,400.402675,11.02473,400.253525,11.110163,399.614675,11.100752,398.479525,11.262757,396.668875,11.41268,394.215625,11.241415,391.734175,10.812727,397.68605,12.307933,389.0645,10.368235,387.547775,10.145953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/09/2014,23:30:00,263.979,418.681375,10.46743,406.08025,10.37916,402.52355,10.494745,402.251425,10.670105,401.8026,10.727875,401.42055,10.784807,401.091125,10.888838,399.290175,11.047725,397.313375,11.297783,395.363075,11.3352,393.538475,10.896015,391.3264,10.599455,398.178875,12.238918,388.78385,10.309225,387.16465,10.190523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,00:00:00,264,424.2632,10.184006,418.133125,9.957454,408.64755,9.943699,402.5495,10.344352,400.648175,10.649248,399.3685,10.827517,398.48915,11.04792,397.0054,11.142285,396.3036,11.216137,394.23185,11.087908,392.373775,10.668995,390.905025,10.519045,397.729033,12.18789,388.264967,10.31722,386.807175,10.2388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,00:30:00,264.02,415.61075,9.854858,406.26215,9.687178,403.3129,9.706805,402.122175,10.148743,401.51155,10.350953,401.294075,10.435139,400.873025,10.558865,399.4235,10.738055,396.87985,10.996927,395.292475,10.950938,393.774275,10.850702,391.782625,10.6315,397.7615,12.076395,389.169875,10.402103,387.2163,10.22061,3,3,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,01:00:00,264.041,422.46585,9.757648,412.0416,9.551357,405.3812,9.406815,402.8107,9.614503,401.4789,9.775527,400.0043,9.906199,399.159775,10.178854,396.632825,10.498385,394.36935,10.842203,393.59485,10.844445,392.8185,10.659637,392.05405,10.527632,397.560525,11.959653,389.15705,10.308818,387.414875,10.176825,3,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,01:30:00,264.062,433.6087,9.453464,409.323725,9.318925,400.65015,9.426222,399.733,9.864625,398.529325,10.231165,397.540375,10.37848,397.0586,10.540245,395.879075,10.706823,395.064825,10.791515,394.0137,10.684015,393.4057,10.521138,392.72785,10.425078,399.0588,11.86924,390.089275,10.24679,388.05235,10.143957,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,02:00:00,264.083,402.7398,9.780592,397.0282,9.928439,395.26395,10.350404,394.95675,10.539095,394.702375,10.736998,394.48415,10.87653,394.353275,10.955338,393.849725,11.034898,393.4508,11.058388,392.9029,10.46439,392.487825,10.354935,391.7732,10.301145,398.3846,11.937343,388.832,10.193288,387.889775,10.119405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,02:30:00,264.104,412.793375,10.281433,399.0068,10.335113,397.880325,10.775195,397.33725,10.860212,397.023625,10.949323,396.7557,10.965532,396.4148,11.018655,395.2775,11.02812,394.36615,11.02621,393.669225,10.404375,392.880875,10.352413,391.70575,10.295638,397.6184,11.925815,389.1893,10.26186,388.709525,10.241248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,03:00:00,264.124,419.6511,10.4957,401.430525,10.517872,399.666525,10.736883,398.56785,10.92126,397.6997,10.99749,396.675675,10.976458,396.165075,11.049775,394.663725,11.074125,393.783225,10.588978,393.076875,10.357817,392.4844,10.335418,391.877725,10.327605,398.34165,11.951468,390.36865,10.36371,389.568875,10.313598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,03:30:00,264.145,432.078125,10.555833,403.03425,10.622763,399.882925,10.80153,399.265125,10.949733,398.9676,11.040845,398.1044,11.00785,397.579775,11.06474,396.3685,11.036523,395.733425,10.438595,395.244925,10.396245,394.844125,10.383038,394.025125,10.373302,401.227475,11.904858,392.20375,10.363743,391.626375,10.310975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,04:00:00,264.166,436.103775,10.353235,402.271725,10.621905,399.5525,10.4853,399.142175,10.591893,398.18785,10.749698,397.70755,10.74297,397.648475,10.864582,396.558675,10.541823,395.9243,10.408725,395.552525,10.39284,395.263925,10.378548,394.68015,10.362242,403.088575,11.764478,393.7123,10.321148,393.071825,10.250973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,04:30:00,264.187,416.477575,9.964294,398.99265,10.310888,398.1785,10.044615,397.9532,10.267633,397.613525,10.507103,397.3477,10.507655,397.305975,10.65154,396.79705,10.39003,396.3993,10.332183,395.7983,10.320987,395.367475,10.30162,394.71715,10.258938,402.957825,11.70318,393.927125,10.170678,393.281,10.068895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,05:00:00,264.208,407.0095,9.923167,398.29505,9.900921,397.92325,9.960674,397.888125,10.20459,397.705725,10.46762,397.629,10.456588,397.59005,10.513535,397.216425,10.294375,396.80255,10.25825,396.3232,10.234037,395.854875,10.201463,395.28485,10.156852,401.48975,11.488653,394.1757,10.070175,393.499575,9.980081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,05:30:00,264.229,407.240125,9.803597,398.305,9.808656,397.69495,9.888265,397.521125,10.247873,397.1491,10.46116,396.97415,10.437893,397.047525,10.293618,396.528375,10.102175,396.11345,10.064917,395.578625,10.02232,395.217425,9.993844,394.873475,9.95883,399.4139,11.235138,394.053875,9.894255,393.464475,9.813972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,06:00:00,264.249,410.0892,9.805446,399.429925,9.980128,397.538875,10.07732,397.408825,10.29066,397.112425,10.428622,397.010025,10.44414,396.962975,10.023603,396.57485,9.926753,396.222,9.896628,395.7599,9.862809,395.442675,9.833205,395.107925,9.801468,398.071175,10.97172,394.0866,9.714634,393.362975,9.6098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,06:30:00,264.27,405.197075,9.954438,397.691325,10.11487,396.400725,10.216018,396.2375,10.373533,396.093125,10.43135,395.973075,10.423045,395.904775,9.846473,395.5367,9.766916,395.245475,9.731851,395.015075,9.685371,394.702075,9.647409,394.22675,9.583757,396.655325,10.770308,393.25885,9.476706,392.29195,9.34592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,07:00:00,264.291,399.857525,10.242957,395.298825,10.410335,394.83125,10.578818,394.9084,10.638305,394.938175,10.407,394.783525,9.999678,394.89985,9.736398,394.646225,9.664971,394.54035,9.628379,394.387375,9.574124,394.237875,9.526235,393.9551,9.471907,395.886775,10.647258,393.008325,9.372773,392.22785,9.266016,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,07:30:00,264.312,402.831575,10.5415,395.840175,10.643893,393.46275,11.052493,393.544725,11.06855,393.537625,9.980543,393.485675,9.759367,393.6676,9.683429,393.53335,9.618887,393.5408,9.596596,393.523675,9.556497,393.478375,9.512513,393.39365,9.462857,395.1928,10.680738,392.9157,9.38022,392.24575,9.265429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,08:00:00,264.333,397.1773,10.807353,392.576725,10.95889,391.7594,11.777025,391.894875,11.416035,391.944875,9.772243,392.081175,9.706111,392.28645,9.695034,392.22765,9.633022,392.261325,9.603195,392.311575,9.547563,392.33875,9.511102,392.370725,9.460253,394.27185,10.76114,392.1913,9.360177,391.660875,9.224315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,08:30:00,264.354,392.58685,11.071182,390.6592,11.423673,390.0723,13.079935,390.04115,10.071466,390.194825,9.687694,390.2129,9.667896,390.490725,9.656919,390.55415,9.587928,390.60895,9.551816,390.69305,9.507646,390.748525,9.467801,390.81675,9.405327,392.513175,10.86298,390.792,9.289733,390.57135,9.159937,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,09:00:00,264.374,390.067375,9.985976,388.79085,11.908325,388.2993,10.843105,388.47375,9.696382,388.6313,9.652351,388.86815,9.621964,389.035775,9.623243,389.036975,9.582709,389.238725,9.531856,389.424725,9.470985,389.534825,9.423022,389.632675,9.382159,391.05715,10.980323,389.71975,9.289825,389.56555,9.168562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,09:30:00,264.395,388.500725,9.796392,387.869225,10.135105,387.626375,9.707552,387.7157,9.622264,387.79675,9.581244,387.972775,9.552895,388.138675,9.546639,388.219975,9.484289,388.265075,9.468622,388.444225,9.423963,388.498725,9.394361,388.61995,9.3475,389.60945,10.99743,388.7867,9.272131,388.779325,9.17818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,10:00:00,264.416,387.652825,9.72706,386.842225,9.661551,386.8168,9.635057,387.04535,9.595968,387.08355,9.571659,387.19155,9.569158,387.2886,9.575671,387.472875,9.522585,387.646975,9.484039,387.808575,9.435123,387.85095,9.407997,387.936225,9.381205,388.793725,11.129615,388.24715,9.323606,388.293275,9.272071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,10:30:00,264.437,387.17255,9.771956,386.314725,9.73126,386.0627,9.727413,385.94115,9.714165,386.166525,9.672898,386.34005,9.626762,386.529325,9.611773,386.6134,9.552948,386.50565,9.573452,386.8228,9.508364,386.984475,9.46888,387.12265,9.428859,388.407425,11.471043,387.2821,9.402759,387.3849,9.331807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,11:00:00,264.458,386.253375,9.906274,385.043025,9.784172,384.647725,9.75378,384.907975,9.693835,384.9792,9.645233,385.064325,9.626655,385.2928,9.611874,385.418325,9.54674,385.506175,9.530917,385.704675,9.492265,385.81915,9.464602,386.005525,9.417543,387.983275,12.044045,386.30765,9.35267,386.408275,9.274875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,11:30:00,264.479,385.57705,9.800491,384.8034,9.721511,384.2943,9.698726,384.591375,9.61719,384.6526,9.560312,384.9039,9.533924,385.110225,9.531213,385.067825,9.499894,385.35275,9.467112,385.382075,9.465232,385.570775,9.434689,385.682075,9.402056,387.182675,12.196185,385.802125,9.408642,385.8485,9.344437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,12:00:00,264.499,384.934975,9.825425,384.106325,9.740268,383.788125,9.717182,383.948225,9.641071,384.39835,9.581948,384.412875,9.541633,384.4831,9.541824,384.78065,9.464772,384.83665,9.450819,384.937675,9.439865,384.94955,9.440042,385.085225,9.428377,386.413,12.241545,385.2482,9.431836,385.26375,9.396272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,12:30:00,264.52,383.995675,9.857737,383.4028,9.744546,383.107975,9.751653,383.249125,9.729333,383.5494,9.672936,383.7598,9.642685,383.959,9.643715,384.203075,9.585765,384.4393,9.540598,384.556275,9.516648,384.6758,9.493285,384.7991,9.467369,385.620175,12.34088,384.817575,9.496981,384.788925,9.474331,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,13:00:00,264.541,384.36765,9.924259,383.57145,9.811659,383.155175,9.789729,383.5012,9.727134,383.6765,9.651189,383.7741,9.642746,383.88445,9.653277,383.82445,9.639936,383.927525,9.62776,384.027625,9.602596,384.111275,9.573316,384.2018,9.544714,384.85565,12.112617,384.38085,9.509181,384.426175,9.466206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,13:30:00,264.562,385.06235,10.089005,383.1603,9.979459,382.586225,9.89975,382.51935,9.826648,382.5927,9.740875,382.82175,9.642435,382.8824,9.640798,383.0975,9.568736,383.1302,9.5567,383.338425,9.522399,383.43615,9.487627,383.608025,9.4164,384.598125,12.34314,383.850425,9.372023,384.022075,9.287825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,14:00:00,264.583,383.713775,9.691345,382.575425,9.575993,382.5538,9.527787,382.64765,9.449218,382.902,9.336646,382.963175,9.308186,383.12655,9.30647,383.36835,9.21118,383.5321,9.164366,383.79715,9.109344,384.082525,9.037489,384.2707,8.988572,384.745375,12.01673,384.335775,9.001672,384.3644,8.95179,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,14:30:00,264.604,383.9744,9.471494,382.9241,9.338714,382.738525,9.320173,383.038475,9.214776,383.3234,9.186652,383.6527,9.102709,383.754825,9.09802,383.992025,9.025306,384.325925,8.971893,384.461075,8.945668,384.52725,8.928933,384.577475,8.920257,385.02485,12.025657,384.57845,8.962284,384.5292,8.934519,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,15:00:00,264.624,388.019425,9.880843,383.5304,9.520428,383.3082,9.362086,383.592575,9.266552,383.9237,9.165286,383.9139,9.156572,384.020325,9.144752,384.013525,9.1185,384.1233,9.108072,384.5271,9.035105,384.622175,9.009573,384.64935,9.00356,385.199025,12.190505,384.708225,9.021902,384.708625,8.987074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,15:30:00,264.645,385.204925,10.054781,383.9576,10.019398,382.98075,9.641768,383.059325,9.508131,383.078575,9.444001,383.3704,9.395704,383.63165,9.373728,383.628075,9.349746,383.8368,9.302991,384.059225,9.252727,384.167775,9.204506,384.1317,9.208433,385.420825,12.36481,384.223,9.228956,384.42945,9.14318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,16:00:00,264.666,388.864825,10.369354,385.14145,10.037547,385.377475,9.858214,385.8252,9.692936,385.97785,9.603916,386.381025,9.493066,386.3768,9.485898,386.53,9.436402,386.609875,9.41926,387.124975,9.400648,387.475175,9.389454,387.644375,9.403564,386.4261,11.568205,387.667675,9.444996,387.760025,9.410803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,16:30:00,264.687,390.21765,9.456876,389.5319,9.401989,389.265025,9.397094,389.10205,9.377955,389.003575,9.354106,388.98425,9.335098,388.982425,9.348586,388.85935,9.351226,388.752825,9.300335,388.694825,9.290334,388.62675,9.267218,388.562775,9.248573,386.82205,10.017933,388.4434,9.17171,388.3914,9.132481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,17:00:00,264.708,388.857375,9.15432,387.7979,9.010618,387.515925,8.926807,387.308075,8.868732,387.115775,8.784263,387.0176,8.728194,387.0133,8.753882,386.808325,8.645521,386.695,8.590536,386.565825,8.533885,386.4492,8.480236,386.292625,8.424934,385.445125,10.9084,386.115575,8.332717,385.963,8.207179,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,17:30:00,264.729,385.601225,8.140961,384.9874,8.021279,384.808325,7.99643,384.749675,7.95979,384.616725,7.879403,384.557725,7.861164,384.565875,7.913117,384.393325,7.823349,384.333775,7.796576,384.287975,7.766033,384.240025,7.739971,384.21415,7.717686,383.789225,11.056472,384.0622,7.66489,383.990775,7.56981,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,18:00:00,264.749,385.41505,7.941037,384.7866,7.845397,384.618725,7.82753,384.470925,7.795752,384.39335,7.751819,384.362275,7.730464,384.329,7.758986,384.24645,7.708596,384.161875,7.676759,384.123725,7.64745,384.024175,7.616497,383.971275,7.563971,383.541025,11.22662,383.881,7.52156,383.831975,7.419405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,18:30:00,264.77,385.91535,7.62171,384.728025,7.508382,384.555325,7.474325,384.2628,7.436034,384.221,7.375335,384.10035,7.354217,384.0164,7.380701,383.98765,7.336461,383.957475,7.286465,383.927025,7.270149,383.86565,7.243267,383.82985,7.212318,383.331875,11.282487,383.68745,7.154897,383.56355,7.057423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,19:00:00,264.791,385.80855,7.412949,384.73535,7.304664,384.324725,7.258741,384.23635,7.217192,384.163625,7.166884,384.1427,7.134329,384.13165,7.170333,384.053225,7.074106,384.010775,7.052919,383.96345,7.028727,383.8675,6.990378,383.784975,6.949778,383.607075,10.805065,383.695325,6.914422,383.57085,6.816088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,19:30:00,264.812,385.819075,7.211247,385.1497,7.116079,384.86375,7.091185,384.60465,7.048482,384.44565,6.997637,384.3884,6.976728,384.405525,7.007214,384.290025,6.933754,384.250675,6.907283,384.222275,6.885193,384.16235,6.857024,384.080325,6.822082,383.8213,10.363325,383.95315,6.778534,383.835425,6.685959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,20:00:00,264.833,386.097975,7.073159,385.264225,6.966656,384.94995,6.933456,384.81835,6.88975,384.695125,6.819137,384.66645,6.792774,384.573575,6.833221,384.476475,6.723619,384.426325,6.711513,384.376075,6.675171,384.33905,6.6331,384.27605,6.584194,384.0719,9.728221,384.05505,6.572538,383.972875,6.462393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,20:30:00,264.854,386.174225,6.791821,385.32785,6.673339,384.749025,6.619457,384.579125,6.553318,384.375625,6.462648,384.252775,6.418812,384.2397,6.453082,384.053875,6.339013,383.934825,6.313318,383.85375,6.249087,383.81675,6.201557,383.720625,6.163602,383.765525,8.744463,383.533725,6.099488,383.3561,5.994018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,21:00:00,264.874,385.468175,6.345483,384.346875,6.199877,383.830775,6.125078,383.718075,6.044098,383.68385,5.963647,383.64075,5.863813,383.572475,5.956656,383.5752,5.909953,383.526525,5.904604,383.4624,5.833898,383.44525,5.808709,383.410625,5.798,383.5391,8.861916,383.248925,5.752148,383.1541,5.577853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,21:30:00,264.895,385.6217,6.160202,384.447525,6.040135,384.0169,5.992754,383.904825,5.951563,383.810525,5.807403,383.79035,5.775059,383.73865,5.79301,383.714975,5.778914,383.635575,5.872859,383.62345,5.684555,383.535925,5.709457,383.45425,5.731296,383.666775,9.28064,383.35055,5.741102,383.24475,5.539885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,22:00:00,264.916,385.670475,6.050904,384.4894,5.901111,384.172425,5.806404,383.94625,5.813383,383.798475,5.671069,383.7599,5.646313,383.75285,5.674342,383.68485,5.619666,383.636525,5.772992,383.582975,5.583338,383.508675,5.567481,383.395525,5.526908,383.57155,9.004901,383.23805,5.519642,383.1371,5.42209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,22:30:00,264.937,384.9826,5.793799,384.200075,5.617294,383.875725,5.542814,383.7418,5.512409,383.658525,5.461993,383.6299,5.446029,383.573025,5.468683,383.524975,5.413647,383.47775,5.431667,383.431025,5.370725,383.365925,5.356086,383.266375,5.323291,383.46285,8.920536,383.180425,5.323513,383.042625,5.236633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,23:00:00,264.958,385.542625,5.640417,384.6172,5.463058,384.017975,5.406657,383.708775,5.357933,383.566425,5.306463,383.540075,5.282858,383.505925,5.308328,383.439175,5.248148,383.38395,5.234015,383.349475,5.220386,383.318775,5.215564,383.220275,5.184341,383.32085,8.571799,383.084375,5.191749,383.028225,5.129434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/09/2014,23:30:00,264.979,385.590775,5.511653,384.75985,5.369887,384.126125,5.309896,383.874075,5.2713,383.725175,5.232217,383.635125,5.213921,383.57835,5.235869,383.557725,5.192306,383.538875,5.178663,383.4905,5.164466,383.391525,5.153293,383.260425,5.11597,383.289225,8.25042,383.145575,5.113766,383.06315,5.037863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,00:00:00,265,385.93675,5.357241,384.6974,5.209992,384.189875,5.162118,383.97095,5.137552,383.845025,5.089244,383.803225,5.080965,383.776325,5.106197,383.703375,5.058681,383.676775,5.045312,383.55815,5.026829,383.51115,5.011275,383.46805,4.986766,383.34,8.094289,383.271,5.004777,383.183675,4.911752,3,3,0,3,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,3,3,0,3,0,3
22/09/2014,00:30:00,265.02,386.539375,5.227543,384.882575,5.091145,384.4701,5.058693,384.218775,5.040362,384.098025,5.006023,383.953175,4.991405,383.906375,5.015178,383.88025,4.970248,383.825325,4.95841,383.775025,4.949147,383.733275,4.945267,383.67955,4.92664,383.51915,7.61232,383.46335,4.913153,383.272725,4.825169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,01:00:00,265.041,386.485,5.130685,385.06755,5.003383,384.772425,4.986076,384.565825,4.97284,384.41045,4.942658,384.38145,4.932264,384.34495,4.960304,384.262725,4.910647,384.22115,4.896889,384.1753,4.888694,384.113675,4.881138,384.0413,4.859023,383.812625,6.810544,383.68575,4.818633,383.535025,4.741325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,01:30:00,265.062,386.7871,5.025631,385.220275,4.904077,384.801575,4.884021,384.66675,4.875087,384.61835,4.847991,384.602625,4.841696,384.573025,4.869793,384.485175,4.827086,384.461775,4.814137,384.423675,4.805309,384.362125,4.798868,384.24245,4.776541,384.011975,7.164964,383.9897,4.764701,383.8299,4.694753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,02:00:00,265.083,387.27185,4.91398,385.792225,4.822304,385.239875,4.809168,385.008225,4.800262,384.900725,4.771616,384.865275,4.765864,384.8418,4.794227,384.775275,4.752438,384.7326,4.742995,384.65285,4.734514,384.577325,4.725908,384.478525,4.706892,384.350275,7.839545,384.202825,4.706552,383.92945,4.621834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,02:30:00,265.104,388.503225,4.862602,385.938225,4.765111,385.39565,4.752234,385.1056,4.74099,385.0564,4.712373,384.958825,4.705322,384.9127,4.729934,384.806275,4.686815,384.76955,4.677609,384.677875,4.669572,384.59545,4.662228,384.467075,4.643275,384.4477,7.828472,384.116825,4.632708,383.809525,4.541168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,03:00:00,265.124,390.91175,4.812658,386.8161,4.71389,385.962225,4.701731,385.561975,4.694889,385.371725,4.669072,385.23435,4.663518,385.178175,4.686624,385.0471,4.646168,384.912525,4.634942,384.8271,4.624716,384.728025,4.618853,384.565425,4.59881,384.711175,7.814526,384.20605,4.591818,383.856825,4.479237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,03:30:00,265.145,389.120325,4.742513,386.039375,4.662788,385.7277,4.654303,385.507325,4.651298,385.351575,4.626134,385.274525,4.619857,385.25785,4.645793,385.143575,4.606267,385.069225,4.597791,384.9245,4.590213,384.7817,4.582835,384.679075,4.568552,384.9152,7.993288,384.39595,4.574319,384.115475,4.487209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,04:00:00,265.166,395.7458,4.727476,390.9011,4.669085,387.50455,4.662133,386.2004,4.656719,385.87405,4.634594,385.6054,4.638801,385.566775,4.666105,385.38,4.638124,385.26495,4.635231,385.194325,4.633053,385.118625,4.631968,385.014025,4.624497,385.336275,8.018155,384.740175,4.637714,384.4512,4.557331,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,04:30:00,265.187,394.106775,4.682302,389.492925,4.673093,387.33665,4.725182,386.333625,4.742923,386.113575,4.733454,386.067825,4.740967,386.0524,4.767701,385.8375,4.74679,385.699475,4.74696,385.55215,4.750119,385.404525,4.750563,385.274325,4.740099,385.657425,7.945341,384.795425,4.740518,384.376375,4.656686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,05:00:00,265.208,394.571275,4.762908,388.04055,4.766862,386.9128,4.791946,386.54735,4.798322,386.328775,4.785206,386.232625,4.790634,386.229075,4.818876,386.05415,4.797239,385.883775,4.791445,385.74515,4.785102,385.576875,4.774684,385.323575,4.743186,385.6567,7.6732,384.54685,4.711063,383.759,4.607142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,05:30:00,265.229,395.416475,4.702695,389.55965,4.663078,387.23545,4.715822,387.0635,4.77908,387.009975,4.766068,386.9574,4.773285,386.943975,4.804139,386.744125,4.782273,386.57525,4.775997,386.37305,4.768518,386.070925,4.748706,385.70135,4.716443,386.0719,7.791757,384.662375,4.70369,383.7202,4.573124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,06:00:00,265.249,395.08355,4.726258,389.917125,4.748585,387.6706,4.792453,387.531375,4.892977,387.44515,4.896964,387.31795,4.906373,387.3271,4.921199,387.1593,4.907582,386.886775,4.925823,386.714525,4.929866,386.51045,4.917854,386.2203,4.87351,386.506275,7.775557,385.2789,4.78273,384.635075,4.639813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,06:30:00,265.27,392.24605,4.900504,387.547275,5.006214,387.061125,5.101871,387.0564,5.010596,387.112125,4.997973,387.1143,4.992705,387.1479,5.01158,387.070625,4.978018,387.057825,4.978542,386.905525,4.964038,386.768525,4.945259,386.468125,4.912101,387.179625,8.165753,385.518225,4.775084,384.432975,4.544388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,07:00:00,265.291,393.1253,5.079843,387.456675,5.138106,386.9504,5.152925,386.993825,5.125237,387.141975,5.107019,387.220075,5.105363,387.2986,5.124517,387.19355,5.090943,387.20025,5.090327,387.135125,5.07262,386.995225,5.054561,386.78235,5.014387,388.035625,8.434724,386.127675,4.917291,385.389725,4.707836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,07:30:00,265.312,391.6765,5.315946,386.809375,5.286224,385.976725,5.243522,386.12375,5.224184,386.2845,5.181889,386.267225,5.172304,386.470825,5.184085,386.425925,5.136822,386.423325,5.118936,386.41655,5.085329,386.34975,5.067118,386.232075,5.027048,388.3277,9.005442,385.60305,4.901453,384.97105,4.685692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,08:00:00,265.333,389.433425,5.44766,384.62635,5.229834,383.7818,5.100224,383.738825,5.056713,383.8675,4.993924,383.88325,4.961372,384.079225,4.978822,384.10075,4.89648,384.11675,4.843794,384.152025,4.802492,384.227525,4.773511,384.172275,4.724447,386.38125,9.245881,383.8605,4.608794,383.397425,4.373967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,08:30:00,265.354,385.191625,5.371532,382.4114,5.04545,381.858,4.95471,381.831625,4.910851,382.0994,4.834143,382.3027,4.77818,382.4252,4.809946,382.409575,4.747752,382.49025,4.733818,382.6401,4.701888,382.663675,4.656098,382.646675,4.562912,384.9462,9.42929,382.299525,4.386358,381.9168,4.119612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,09:00:00,265.374,383.47265,5.210957,381.7074,4.98813,381.09355,4.848747,381.20505,4.797811,381.2252,4.754525,381.305825,4.721158,381.427925,4.722516,381.51055,4.687978,381.6165,4.662431,381.702375,4.624772,381.73195,4.591702,381.821775,4.531601,383.06975,9.293473,381.78585,4.421352,381.627475,4.248142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,09:30:00,265.395,384.438,5.251888,381.681075,4.93072,380.07275,4.772128,379.789925,4.711467,379.88035,4.611407,380.0393,4.580938,380.147575,4.602816,380.3141,4.49975,380.4514,4.472038,380.63225,4.431292,380.68375,4.413077,380.755475,4.39139,382.4869,9.492789,380.9673,4.40214,381.034625,4.27873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,10:00:00,265.416,383.7631,5.063245,382.23915,4.824289,380.673,4.657744,380.458825,4.485152,380.512975,4.36662,380.611475,4.319344,380.80515,4.353232,380.566325,4.310096,380.5982,4.304497,380.846525,4.251312,380.84725,4.215986,380.957875,4.177839,383.102075,9.907308,381.231925,4.167511,381.17525,4.085116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,10:30:00,265.437,381.800975,4.484913,380.23645,4.355866,379.89255,4.297537,380.0684,4.273878,380.1713,4.217486,380.2447,4.202247,380.41805,4.228842,380.185675,4.214525,380.135275,4.231719,380.250775,4.223405,380.456325,4.166548,380.610125,4.124722,382.581475,10.35146,380.70795,4.204828,380.66785,4.134026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,11:00:00,265.458,380.57775,4.557811,379.80425,4.40643,379.77995,4.39793,379.9354,4.334138,380.0387,4.294437,380.130475,4.265582,380.30545,4.280469,380.278375,4.220418,380.335725,4.192108,380.430825,4.17116,380.489575,4.158965,380.5458,4.155743,382.1109,10.434043,380.680125,4.245601,380.6912,4.174772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,11:30:00,265.479,380.17145,4.606554,379.4759,4.466597,379.296275,4.454412,379.544,4.435005,379.6329,4.421389,379.7575,4.398745,379.9327,4.409543,379.82695,4.388009,379.92015,4.381454,380.10965,4.353164,380.211,4.340429,380.315875,4.322528,382.1161,11.581133,380.33805,4.412708,380.3084,4.334653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,12:00:00,265.499,379.998175,4.734663,379.5479,4.658089,379.147375,4.622492,379.2222,4.590661,379.327975,4.558382,379.489,4.532673,379.684,4.542848,379.7515,4.512849,379.7738,4.510601,379.86035,4.491441,380.0292,4.464617,380.16455,4.433605,380.491775,10.379645,380.247425,4.496148,380.2098,4.435166,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,12:30:00,265.52,379.819825,4.807284,379.363225,4.682621,379.23155,4.669884,379.22665,4.647732,379.342875,4.612364,379.504375,4.581897,379.583925,4.59763,379.732675,4.540634,379.85585,4.524508,380.008875,4.499689,380.0175,4.497839,380.068825,4.487459,379.88825,9.59795,380.18415,4.529567,380.250875,4.452821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,13:00:00,265.541,379.4907,4.977817,379.03915,4.879909,378.9334,4.796718,379.1622,4.741911,379.484025,4.651827,379.4659,4.651082,379.5959,4.676936,379.652525,4.624398,379.665775,4.620737,379.83825,4.583083,379.90915,4.561771,379.96535,4.549202,380.223825,9.788896,380.07905,4.609411,380.048375,4.541335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,13:30:00,265.562,380.2599,4.618836,379.468625,4.475564,379.3046,4.433736,379.434275,4.403017,379.48815,4.373616,379.554325,4.370698,379.650125,4.38857,379.560725,4.356418,379.60725,4.352511,379.672275,4.346523,379.844475,4.317517,380.071025,4.268602,380.69225,9.892532,380.2773,4.284802,380.308475,4.21541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,14:00:00,265.583,379.895675,4.594572,379.5648,4.485624,379.492575,4.449386,379.404375,4.396986,379.402275,4.366495,379.5822,4.332186,379.67885,4.347675,379.77675,4.307436,379.759075,4.313048,379.878975,4.298826,379.9709,4.279524,380.106,4.245718,379.927525,9.277574,380.24505,4.258416,380.239625,4.175703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,14:30:00,265.604,380.19075,4.792802,379.00565,4.567342,378.831925,4.481452,378.8883,4.459,379.0029,4.410665,379.133625,4.379661,379.213575,4.397096,379.348125,4.33671,379.342725,4.330746,379.32765,4.3364,379.43235,4.3081,379.524,4.273167,379.804425,9.497846,379.6188,4.314349,379.71015,4.221695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,15:00:00,265.624,380.095525,4.682832,378.873425,4.57919,378.43005,4.524351,378.697075,4.469542,378.756625,4.415292,378.79885,4.40798,378.918125,4.420483,378.985725,4.372683,379.0933,4.350734,379.13745,4.341395,379.194125,4.332805,379.235775,4.321414,380.4166,9.808961,379.3229,4.380418,379.392325,4.291022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,15:30:00,265.645,380.9534,4.776714,379.0742,4.535385,378.868725,4.457251,378.95815,4.432526,379.016125,4.373432,379.0757,4.366327,379.1076,4.374999,379.12215,4.332373,379.160425,4.318084,379.18395,4.306446,379.2096,4.289475,379.261025,4.271575,379.399425,9.225216,379.4079,4.287628,379.462225,4.195686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,16:00:00,265.666,379.6636,4.692264,378.558625,4.590861,378.09225,4.553999,378.0655,4.509245,378.2136,4.439405,378.3607,4.395894,378.4576,4.411733,378.403875,4.38217,378.4127,4.375786,378.52415,4.347187,378.5981,4.310828,378.6125,4.294703,379.322125,9.36409,378.867325,4.289701,378.91205,4.206231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,16:30:00,265.687,380.48335,4.654986,378.580225,4.446531,378.394775,4.360442,378.3735,4.316695,378.396175,4.271047,378.430325,4.258518,378.493725,4.275308,378.55885,4.218719,378.61025,4.199211,378.66025,4.182108,378.7316,4.162127,378.7894,4.139864,378.685575,8.894924,378.88145,4.178746,379.01135,4.083419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,17:00:00,265.708,380.907675,4.547766,379.697375,4.383902,379.19465,4.338127,378.987475,4.292039,379.06225,4.233146,379.1124,4.220983,379.148875,4.230695,379.247,4.169665,379.273975,4.159098,379.282525,4.147315,379.342275,4.125595,379.373175,4.087618,379.1991,8.837207,379.4654,4.095174,379.479,4.006136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,17:30:00,265.729,383.5299,4.586873,381.22735,4.394948,380.0104,4.285867,379.7296,4.203695,379.70415,4.138496,379.644225,4.111981,379.65925,4.128027,379.6423,4.064329,379.62825,4.025634,379.61555,4.001867,379.598225,3.976395,379.5808,3.933217,379.361075,7.974584,379.61355,3.911332,379.64055,3.816718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,18:00:00,265.749,383.26285,4.396108,382.1115,4.267287,380.81845,4.1627,380.247975,4.104072,380.0282,4.045078,379.96495,4.023526,379.92765,4.035765,379.84995,3.982987,379.8048,3.964314,379.74075,3.935366,379.674075,3.899742,379.646325,3.860295,379.58945,7.506919,379.6753,3.847698,379.729275,3.778176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,18:30:00,265.77,388.5007,4.322731,387.117675,4.247509,383.07125,4.124841,381.172175,4.065672,380.75445,4.025639,380.571025,4.015095,380.4946,4.035759,380.3233,3.996654,380.24265,3.9896,380.103475,3.978748,380.003175,3.970309,379.8587,3.959486,379.898675,7.508424,379.691025,3.974316,379.686025,3.8838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,19:00:00,265.791,390.20055,4.198626,386.894025,4.116477,381.94835,4.043198,381.392225,4.030615,381.20335,4.00899,381.075625,4.003691,380.970425,4.024636,380.7774,3.989482,380.637725,3.981824,380.42295,3.969867,380.19115,3.952842,379.930925,3.92993,380.3037,7.112338,379.688525,3.827842,379.6628,3.722967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,19:30:00,265.812,390.385375,4.212484,383.95745,4.106735,381.9829,4.074472,381.799,4.071686,381.651025,4.052909,381.486275,4.050019,381.469675,4.072134,381.254925,4.039732,381.037025,4.029338,380.751275,4.014083,380.498025,3.979006,380.176725,3.892946,380.4282,6.378733,379.9193,3.738717,379.9565,3.64162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,20:00:00,265.833,392.33935,4.231196,384.171975,4.081005,382.4784,4.033525,382.330675,4.025447,382.0939,3.999434,382.02925,3.994643,381.972675,4.013228,381.74285,3.975879,381.5505,3.96497,381.272225,3.947907,381.0175,3.923163,380.73765,3.873468,380.937625,6.007409,380.322675,3.695361,380.39985,3.552071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,20:30:00,265.854,389.0544,4.19728,383.073225,4.064447,382.633875,4.053138,382.51265,4.050197,382.4402,4.034094,382.368525,4.034055,382.337475,4.053392,382.1576,4.026318,382.05325,4.016462,381.86135,4.002584,381.6399,3.976457,381.387275,3.925534,381.488275,6.170861,380.78185,3.790155,380.51335,3.662821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,21:00:00,265.874,385.7649,4.207978,383.524825,4.175948,383.39995,4.18917,383.307525,4.194032,383.237,4.183807,383.173,4.187505,383.159225,4.208461,383.052975,4.185598,382.9342,4.173337,382.79515,4.163368,382.6673,4.147226,382.528275,4.120267,382.27695,6.112807,381.8502,4.01745,381.369425,3.899001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,21:30:00,265.895,387.9025,4.308562,385.4174,4.284383,385.02515,4.297038,384.649475,4.301908,384.508625,4.290574,384.4566,4.293926,384.4614,4.316836,384.363275,4.294881,384.25195,4.288982,384.1581,4.281547,383.975975,4.264445,383.700275,4.223772,383.346775,6.147005,382.86885,4.113893,381.95525,3.952556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,22:00:00,265.916,395.8813,4.329148,388.34835,4.285871,386.0911,4.294168,385.701325,4.30182,385.48625,4.285424,385.367225,4.284073,385.40195,4.307555,385.2814,4.270086,385.205625,4.256643,385.10235,4.236441,384.9343,4.208526,384.629475,4.146973,384.12255,5.900166,383.48695,3.979545,382.522575,3.781245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,22:30:00,265.937,394.5448,4.255174,388.48935,4.196204,387.142525,4.195697,386.7808,4.199329,386.58825,4.176911,386.48755,4.172211,386.505125,4.193524,386.310025,4.148431,386.14865,4.130344,385.9133,4.103622,385.624325,4.068518,384.968025,4.000357,384.408825,5.595379,383.532325,3.935281,383.100325,3.871261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,23:00:00,265.958,390.85065,4.19505,387.49665,4.132711,386.369025,4.122958,386.110025,4.117273,385.782775,4.095713,385.674925,4.091689,385.705425,4.110897,385.480875,4.074217,385.32235,4.066025,385.18275,4.053173,384.980075,4.036824,384.605475,4.004674,384.2007,5.321644,383.59745,3.968335,383.25215,3.915273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/09/2014,23:30:00,265.979,388.2019,4.170158,386.21965,4.105035,385.660175,4.099695,385.342075,4.093779,385.23205,4.071552,385.12475,4.067194,385.1022,4.088121,385.0234,4.053837,384.944925,4.046387,384.797375,4.03404,384.66315,4.017562,384.4904,3.989095,384.218125,5.200523,383.864675,3.94727,383.570775,3.88672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,00:00:00,266,387.774475,4.147875,385.944075,4.071481,385.39145,4.059678,385.12375,4.054516,385.075125,4.033023,384.9891,4.029931,384.92225,4.050926,384.8025,4.013153,384.683575,4.004652,384.59915,3.993736,384.506225,3.983414,384.298875,3.960219,384.0778,5.048206,383.6175,3.925531,383.29805,3.854567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,00:30:00,266.02,386.978275,4.073904,385.217925,3.983335,384.818525,3.969857,384.73075,3.968007,384.6973,3.944433,384.631725,3.938915,384.592175,3.961962,384.55345,3.921015,384.46275,3.910852,384.32455,3.894133,384.208025,3.878642,384.013325,3.846542,383.781775,4.91151,383.434,3.79003,383.1025,3.707752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,01:00:00,266.041,387.109825,3.977007,385.471775,3.892267,384.87865,3.877757,384.6819,3.871382,384.60675,3.848383,384.567,3.843716,384.509175,3.863828,384.4169,3.82243,384.2886,3.805495,384.1735,3.78401,384.025525,3.764069,383.838775,3.722192,383.63735,4.98503,383.275775,3.648625,382.942175,3.569065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,01:30:00,266.062,387.87855,3.89461,385.337075,3.803018,384.715675,3.78615,384.590575,3.780947,384.460125,3.756911,384.356625,3.749138,384.323475,3.769347,384.206375,3.728517,384.058725,3.71579,383.98845,3.702872,383.8634,3.690169,383.6571,3.663572,383.51885,4.971214,383.221425,3.62267,382.8524,3.545388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,02:00:00,266.083,386.519375,3.823314,385.111875,3.750596,384.4953,3.735333,384.293075,3.73046,384.1962,3.707778,384.1323,3.704448,384.098125,3.727307,384.0417,3.69454,383.949725,3.688231,383.82785,3.680193,383.730425,3.670134,383.583875,3.652585,383.405,5.125304,383.1939,3.629829,382.8609,3.560221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,02:30:00,266.104,387.35615,3.826261,385.058125,3.744486,384.475025,3.735103,384.2053,3.731222,384.1614,3.713114,384.0917,3.710332,384.026825,3.732269,383.96035,3.702314,383.856625,3.698746,383.748275,3.693481,383.6766,3.686709,383.581925,3.677059,383.406025,4.938227,383.2303,3.656777,382.909075,3.57765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,03:00:00,266.124,386.036875,3.832785,384.547625,3.765851,384.218975,3.761305,384.097075,3.759143,384.027175,3.740843,383.9678,3.738539,383.9607,3.760745,383.845425,3.726615,383.75755,3.720896,383.742425,3.714139,383.6684,3.709778,383.512,3.691497,383.32675,4.699933,383.04525,3.636663,382.640525,3.533705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,03:30:00,266.145,385.465025,3.806799,384.299575,3.736225,384.00965,3.732107,383.89675,3.728573,383.88225,3.707949,383.831725,3.704581,383.7716,3.725123,383.744625,3.69024,383.6451,3.68038,383.56605,3.668918,383.502075,3.656359,383.37435,3.634414,383.18145,4.502123,383.00525,3.566311,382.749475,3.470011,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,04:00:00,266.166,385.9059,3.777717,384.47015,3.709043,384.24835,3.706682,384.0462,3.705435,383.9945,3.687242,383.982225,3.685363,383.912425,3.705402,383.8595,3.671074,383.84975,3.663148,383.7563,3.654407,383.715625,3.642698,383.6373,3.620506,383.451475,4.6671,383.306325,3.552362,382.994675,3.437495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,04:30:00,266.187,386.339675,3.757616,385.163175,3.692729,384.546775,3.682023,384.407,3.678751,384.3595,3.659667,384.3365,3.657419,384.2426,3.677637,384.26365,3.648201,384.217575,3.641115,384.108125,3.631731,384.04055,3.621134,383.9181,3.596163,383.651175,4.789193,383.5288,3.530729,383.203425,3.430172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,05:00:00,266.208,386.4575,3.735428,385.252125,3.676978,384.866025,3.678472,384.718,3.678119,384.700825,3.663302,384.611825,3.661868,384.559075,3.68225,384.5362,3.652607,384.460725,3.647676,384.38835,3.63763,384.305475,3.626505,384.10785,3.595009,383.966625,4.689255,383.71245,3.513501,383.31505,3.404063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,05:30:00,266.229,386.65995,3.748173,385.316025,3.688864,385.115675,3.689224,384.990075,3.690356,384.9353,3.674125,384.8994,3.672488,384.828275,3.691206,384.80405,3.658818,384.7711,3.652436,384.6434,3.6394,384.577275,3.623044,384.398625,3.587583,384.150025,4.624909,383.770825,3.479653,383.340525,3.362776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,06:00:00,266.249,386.365425,3.722134,385.50255,3.667397,385.276175,3.666217,385.1473,3.666099,385.127775,3.647384,385.087425,3.643202,385.047075,3.662559,384.980075,3.618737,384.934925,3.608664,384.8904,3.597538,384.788225,3.583456,384.5923,3.544502,384.37855,4.588915,383.881675,3.43672,383.26665,3.322966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,06:30:00,266.27,386.392675,3.719761,385.52575,3.665882,385.041125,3.662506,385.015575,3.661469,384.959575,3.647868,384.95175,3.644768,384.940175,3.661927,384.942075,3.634443,384.935675,3.63522,384.863375,3.628758,384.79965,3.614467,384.689325,3.587754,384.5627,4.737948,384.11155,3.518041,383.646975,3.414974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,07:00:00,266.291,386.483325,3.793218,385.44985,3.733288,384.959875,3.736858,384.818925,3.723433,384.877925,3.708444,384.8386,3.703959,384.843925,3.719263,384.839075,3.687515,384.8301,3.685625,384.840875,3.672205,384.793825,3.663302,384.662475,3.636427,384.584825,4.932168,384.3374,3.599098,383.901,3.516511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,07:30:00,266.312,386.2189,3.866574,385.062,3.794362,384.711375,3.788653,384.650525,3.784599,384.649375,3.76718,384.6463,3.765698,384.6664,3.782278,384.679175,3.758427,384.68285,3.760598,384.68895,3.752145,384.671325,3.743728,384.622175,3.735062,384.7186,5.189817,384.341825,3.710039,384.1348,3.64692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,08:00:00,266.333,385.433775,3.908454,384.32275,3.833962,384.04865,3.834041,384.010875,3.819536,384.016625,3.794897,384.023525,3.793142,384.069775,3.809376,384.066075,3.766135,384.067975,3.761165,384.07445,3.749395,384.07335,3.746391,384.05665,3.73985,384.106725,5.319258,383.93645,3.743385,383.806425,3.702453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,08:30:00,266.354,383.9308,3.902349,383.54895,3.845312,383.2607,3.846461,383.164825,3.836773,383.1957,3.807548,383.21595,3.798871,383.27185,3.818382,383.262875,3.787641,383.27585,3.788658,383.301725,3.78337,383.329225,3.776189,383.282525,3.755559,383.474775,5.303497,383.240475,3.758108,383.125275,3.707667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,09:00:00,266.374,382.8906,3.912784,382.455725,3.853601,382.339025,3.851985,382.228125,3.833386,382.19555,3.807717,382.196225,3.797772,382.24665,3.81639,382.20775,3.781043,382.269175,3.762483,382.299175,3.747444,382.320275,3.741962,382.33535,3.732621,382.82725,5.518967,382.344975,3.754781,382.3036,3.707463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,09:30:00,266.395,381.98315,3.835834,381.400375,3.741773,381.191,3.733885,381.287875,3.724848,381.335675,3.698735,381.367975,3.690605,381.44825,3.708842,381.426325,3.659054,381.432975,3.643287,381.48105,3.631997,381.511425,3.624915,381.57965,3.616351,382.059175,5.553077,381.5984,3.63501,381.5937,3.584755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,10:00:00,266.416,381.468475,3.751673,380.63185,3.648816,380.501425,3.63498,380.5454,3.620064,380.60485,3.575342,380.693625,3.555987,380.7747,3.574639,380.781025,3.525969,380.78845,3.519607,380.799575,3.515924,380.8477,3.507182,380.897275,3.492953,381.762475,6.017607,380.998925,3.491994,381.034775,3.427595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,10:30:00,266.437,380.71545,3.541248,380.206625,3.422938,380.090075,3.379875,380.134225,3.368177,380.283525,3.319544,380.3226,3.312807,380.34595,3.337728,380.3725,3.29678,380.40665,3.283592,380.4067,3.28033,380.457775,3.278208,380.573925,3.250552,381.115925,5.606196,380.675,3.256032,380.727925,3.182026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,11:00:00,266.458,380.638425,3.372581,380.2149,3.298825,380.045325,3.266074,380.10655,3.250683,380.08835,3.223733,380.16495,3.220716,380.278775,3.226896,380.4051,3.165968,380.4962,3.152134,380.57075,3.146118,380.628775,3.12754,380.664875,3.119191,381.211175,5.669843,380.756975,3.164755,380.7814,3.127324,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,0
23/09/2014,11:30:00,266.479,381.15875,3.428048,380.7195,3.326903,380.61765,3.298573,380.5552,3.2951,380.6565,3.277397,380.778975,3.245353,380.765075,3.259184,380.9044,3.208973,381.01765,3.195958,381.0783,3.183875,381.1636,3.177527,381.217325,3.171861,381.4609,5.802631,381.3051,3.207794,381.34125,3.164286,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,0
23/09/2014,12:00:00,266.499,381.7471,3.556544,381.07045,3.457194,380.82005,3.449267,380.94985,3.422539,381.135125,3.381801,381.111075,3.380178,381.187875,3.392664,381.254525,3.362664,381.263575,3.367238,381.370525,3.360697,381.389975,3.359008,381.4413,3.351657,381.869675,6.32056,381.558575,3.391421,381.6191,3.348188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,12:30:00,266.52,381.55495,3.641153,381.159675,3.563436,380.92095,3.543871,381.021575,3.519474,381.0288,3.477278,381.1258,3.464001,381.2169,3.478114,381.3225,3.423458,381.432175,3.411527,381.49845,3.40287,381.533625,3.395483,381.62445,3.386819,381.760775,5.893194,381.64325,3.426186,381.6743,3.390437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,13:00:00,266.541,381.73795,3.643305,381.1439,3.566591,381.048075,3.554387,381.1359,3.542216,381.17375,3.518824,381.27175,3.508291,381.40205,3.515322,381.500925,3.46388,381.5574,3.450145,381.6537,3.444113,381.706925,3.438594,381.810425,3.418608,381.97475,5.712301,381.829975,3.460555,381.869775,3.419125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,13:30:00,266.562,381.98795,3.680147,381.3912,3.57425,381.169475,3.552486,381.23175,3.544636,381.33455,3.518333,381.407475,3.508683,381.4328,3.529936,381.473475,3.495892,381.557675,3.486287,381.62875,3.471983,381.71185,3.45734,381.734475,3.448946,382.17835,6.321517,381.8182,3.469281,381.898075,3.400542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,14:00:00,266.583,382.299925,3.679705,381.621675,3.554467,381.477775,3.531444,381.532675,3.490768,381.61435,3.445006,381.647775,3.442138,381.707525,3.454269,381.87495,3.406188,381.94095,3.397765,381.991025,3.394062,382.04045,3.385607,382.1122,3.367701,382.163075,5.826891,382.18095,3.404116,382.188325,3.368648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,14:30:00,266.604,382.4528,3.65637,381.7417,3.55659,381.587075,3.539299,381.709325,3.513561,381.90505,3.471291,382.000875,3.46074,382.00075,3.477846,382.138125,3.433956,382.232725,3.414227,382.2613,3.408032,382.27595,3.411941,382.31765,3.405609,382.5346,6.061947,382.426325,3.438316,382.52825,3.393661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,15:00:00,266.624,382.660275,3.725707,381.965425,3.620416,381.885175,3.615271,381.8858,3.6123,381.912925,3.58863,381.99975,3.576598,382.09885,3.585597,382.201825,3.538067,382.258575,3.529783,382.327375,3.518904,382.389625,3.504355,382.4733,3.487633,382.634075,6.293378,382.492775,3.527965,382.534875,3.475931,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,15:30:00,266.645,383.30045,3.784248,382.11365,3.668078,381.877775,3.658052,381.96735,3.645262,382.079175,3.605953,382.16665,3.591724,382.233725,3.604318,382.3527,3.55969,382.440825,3.54643,382.517375,3.543411,382.552875,3.540769,382.57225,3.539545,382.8169,6.511114,382.557325,3.592788,382.576825,3.549473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,16:00:00,266.666,384.0235,3.878942,382.702825,3.763004,382.344675,3.734201,382.289175,3.71656,382.36295,3.674328,382.431175,3.665949,382.4744,3.683316,382.487275,3.651075,382.5226,3.647735,382.58505,3.636583,382.636375,3.61904,382.71495,3.600691,382.774775,6.631651,382.781875,3.63675,382.8543,3.579215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,16:30:00,266.687,384.26525,3.940988,382.91295,3.836695,382.605525,3.821029,382.529725,3.794689,382.6134,3.766055,382.588,3.760689,382.601925,3.769483,382.663125,3.729584,382.7325,3.709699,382.781975,3.702196,382.7939,3.689496,382.83065,3.67832,382.654675,6.460754,382.866475,3.715363,382.93545,3.658505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,17:00:00,266.708,386.92925,4.119702,384.5417,3.92434,383.8099,3.879408,383.513475,3.837376,383.33375,3.765753,383.27275,3.740179,383.265825,3.755853,383.313525,3.703771,383.349675,3.692555,383.33165,3.688277,383.321025,3.683963,383.322275,3.67879,383.0089,6.331403,383.319575,3.710878,383.386025,3.652863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,17:30:00,266.729,386.452125,4.053686,384.9863,3.9488,384.161925,3.895987,383.933975,3.867996,383.767925,3.825087,383.688725,3.80395,383.67925,3.814386,383.6591,3.783133,383.65105,3.761742,383.6062,3.730536,383.599975,3.723333,383.590125,3.708508,383.60065,6.210991,383.5633,3.708794,383.560325,3.645957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,18:00:00,266.749,387.69815,4.098281,385.122625,3.941899,384.522325,3.902112,384.3701,3.878749,384.314775,3.849442,384.190225,3.828515,384.15655,3.843354,384.105275,3.799109,384.048775,3.779836,383.9844,3.763522,383.9476,3.756826,383.888625,3.731405,383.9592,6.203855,383.7872,3.735227,383.779725,3.687476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,18:30:00,266.77,388.100275,4.076719,385.9452,3.94249,385.524325,3.924135,384.91645,3.876867,384.7005,3.839129,384.6025,3.820609,384.607675,3.837142,384.555275,3.806294,384.496625,3.794277,384.4714,3.784658,384.4022,3.770583,384.34145,3.752745,384.426175,5.98199,384.236575,3.763357,384.132275,3.704756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,19:00:00,266.791,389.71995,4.086805,386.848775,3.933055,386.1564,3.908659,385.450425,3.869703,385.1493,3.833309,385.050225,3.823958,385.0334,3.840721,384.991125,3.807223,384.9596,3.801508,384.914725,3.793913,384.862,3.786211,384.801925,3.775166,384.686175,5.753055,384.60205,3.775644,384.56815,3.733648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,19:30:00,266.812,389.722975,4.080162,386.81275,3.925486,385.89675,3.872997,385.560175,3.843023,385.39765,3.814935,385.321775,3.806226,385.335825,3.826731,385.2088,3.781073,385.151125,3.765409,385.1038,3.756346,385.0463,3.747763,385.00565,3.737308,385.0768,5.688872,384.823225,3.728999,384.65995,3.657739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,20:00:00,266.833,388.6191,3.95714,386.7724,3.829063,385.8899,3.782857,385.682425,3.763852,385.44075,3.71508,385.380375,3.708685,385.377525,3.732429,385.23405,3.677156,385.211525,3.672484,385.1764,3.656829,385.137075,3.643843,385.066875,3.627632,385.275825,5.529939,384.999025,3.626612,384.893575,3.566168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,20:30:00,266.854,389.17355,3.883053,386.446475,3.733631,385.99745,3.699814,385.883925,3.686914,385.7786,3.661745,385.719775,3.65463,385.66585,3.668215,385.537,3.629583,385.469425,3.621113,385.421125,3.615992,385.403475,3.609482,385.3187,3.5927,385.6006,5.50889,385.229075,3.595026,385.1257,3.530318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,21:00:00,266.874,393.014825,4.00431,387.510625,3.777988,386.462025,3.736962,386.164425,3.717452,385.920725,3.684903,385.852675,3.678567,385.8791,3.69832,385.8146,3.670489,385.78225,3.668032,385.68125,3.65314,385.6054,3.640631,385.52985,3.624868,385.96505,5.591553,385.457,3.639985,385.359175,3.586897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,21:30:00,266.895,391.5392,3.9696,387.895275,3.803963,386.92635,3.75427,386.43405,3.731434,386.09745,3.688695,386.048975,3.683566,386.05505,3.701584,385.903375,3.657999,385.830875,3.65086,385.767,3.639187,385.728,3.632432,385.638275,3.621067,386.0024,5.405056,385.532925,3.624348,385.463275,3.583996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,22:00:00,266.916,390.8456,3.914497,387.415875,3.777207,386.5102,3.739014,386.3653,3.729648,386.173275,3.70252,386.135225,3.701995,386.140475,3.719285,386.028275,3.687913,385.991625,3.68359,385.95635,3.681201,385.89005,3.67411,385.7852,3.659256,385.97945,5.2769,385.6862,3.668073,385.607425,3.625147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,22:30:00,266.937,389.756575,3.887483,387.136175,3.776945,386.77845,3.769753,386.5288,3.759822,386.35875,3.73832,386.30335,3.735294,386.267025,3.751171,386.166075,3.722408,386.13035,3.720136,386.08215,3.715765,386.0091,3.707393,385.945975,3.697607,386.0586,5.089307,385.7871,3.703366,385.7263,3.667578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,23:00:00,266.958,388.915925,3.898356,387.1863,3.823891,386.831125,3.816173,386.67025,3.813386,386.65265,3.801066,386.569275,3.798388,386.5275,3.815947,386.466825,3.792065,386.416175,3.79133,386.35185,3.789585,386.318675,3.790163,386.230275,3.789114,386.154425,4.962879,386.08885,3.809953,385.9573,3.792035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/09/2014,23:30:00,266.979,389.47085,3.997174,387.3142,3.936889,387.018675,3.940738,386.855975,3.940806,386.723875,3.92741,386.6753,3.930201,386.648675,3.949432,386.544875,3.928797,386.494575,3.931013,386.43735,3.931116,386.392475,3.931264,386.28395,3.930204,386.236875,5.05419,386.060375,3.944608,385.90375,3.911696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,00:00:00,267,388.873175,4.051109,387.4807,4.008751,387.12185,4.012912,386.939025,4.014453,386.927475,4.001982,386.816225,4.00301,386.742025,4.023292,386.70085,4.002406,386.608325,4.002342,386.472475,4.003204,386.4467,4.004943,386.353275,4.004245,386.251733,5.161145,386.174767,4.01105,386.037325,4.00306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
24/09/2014,00:30:00,267.02,390.287275,4.14342,388.0559,4.109241,387.468425,4.125623,387.31265,4.13332,387.2143,4.124489,387.215675,4.131641,387.1723,4.153872,387.076725,4.140779,387.0708,4.143489,386.98165,4.14988,386.876325,4.153144,386.811175,4.159021,386.5513,5.256677,386.496075,4.174167,386.36675,4.153564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,01:00:00,267.041,393.87595,4.20383,390.186475,4.162765,389.172575,4.169283,389.0032,4.174255,388.918675,4.159089,388.89135,4.159526,388.751975,4.183255,388.58065,4.158211,388.5395,4.156085,388.35,4.154083,388.19105,4.153852,387.92875,4.166044,387.561625,5.153531,387.223575,4.219302,386.87265,4.211639,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,01:30:00,267.062,392.5864,4.189359,391.1844,4.159651,389.78805,4.162672,389.384575,4.16758,389.107275,4.154776,388.971525,4.158817,388.857875,4.179467,388.704325,4.159635,388.60445,4.163818,388.436075,4.168643,388.32715,4.172301,388.16745,4.18339,388.0224,5.162724,387.645575,4.244121,387.29205,4.260689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,02:00:00,267.083,396.40635,4.218187,391.531425,4.173792,390.104325,4.193941,389.664125,4.200951,389.383975,4.192902,389.254225,4.19729,389.096825,4.218254,388.96835,4.202541,388.820575,4.206343,388.626925,4.211807,388.4787,4.217231,388.30655,4.227298,388.315225,5.20168,387.75625,4.281368,387.4245,4.303001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,02:30:00,267.104,394.2408,4.25939,390.7024,4.220813,389.71165,4.228734,389.523875,4.232145,389.483,4.217047,389.3628,4.218019,389.293375,4.239271,389.189325,4.215001,389.029875,4.213221,388.87185,4.220342,388.796075,4.229111,388.576375,4.238956,388.56295,5.11539,388.164225,4.279121,387.9121,4.279707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,03:00:00,267.124,392.0707,4.243868,390.535625,4.206558,390.17685,4.218013,390.05635,4.225621,389.90405,4.216185,389.859925,4.224369,389.7464,4.245914,389.58205,4.233566,389.4941,4.238839,389.3304,4.249354,389.10035,4.263691,388.8818,4.286536,388.687525,5.020895,388.3685,4.345528,387.966025,4.370893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,03:30:00,267.145,391.744875,4.299026,390.604125,4.284332,390.2219,4.30389,390.023275,4.323846,389.942375,4.319052,389.87865,4.331345,389.8134,4.354575,389.6418,4.352268,389.467325,4.362785,389.325775,4.387536,389.148375,4.405454,388.900175,4.432867,388.758,5.087696,388.508525,4.481222,388.151475,4.488903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,04:00:00,267.166,392.1599,4.397777,390.625125,4.394852,390.233825,4.426383,390.0749,4.458658,389.9745,4.454469,389.843,4.473037,389.780625,4.499147,389.59795,4.499014,389.4337,4.507838,389.173225,4.534129,388.93315,4.55656,388.65955,4.583191,388.345125,5.183511,387.84595,4.629501,387.38175,4.628089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,04:30:00,267.187,391.225775,4.51949,389.885325,4.523852,389.5205,4.552222,389.355275,4.581081,389.281,4.575405,389.222825,4.590055,389.17895,4.616927,389.043675,4.61037,388.8761,4.626006,388.627525,4.645905,388.45195,4.660499,388.10295,4.672554,387.88085,5.257529,387.4937,4.69044,387.081625,4.666684,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,05:00:00,267.208,390.874725,4.6338,389.219675,4.634465,388.72835,4.668113,388.630725,4.673673,388.4824,4.675336,388.4545,4.675892,388.4053,4.691762,388.32375,4.662471,388.1634,4.670377,388.030575,4.66862,387.9184,4.670681,387.71485,4.666501,387.463225,5.242082,387.034575,4.66809,386.5752,4.642912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,05:30:00,267.229,390.43155,4.645585,388.984075,4.628845,388.582225,4.639281,388.390125,4.645149,388.30715,4.631015,388.21535,4.635176,388.15365,4.659924,388.00705,4.645337,387.86275,4.6441,387.7153,4.649492,387.492175,4.651847,387.2589,4.652686,387.053,5.241376,386.6136,4.655073,386.141,4.630656,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,06:00:00,267.249,391.326375,4.613534,389.1582,4.603739,388.736075,4.630257,388.5674,4.670725,388.463125,4.673703,388.432775,4.678551,388.377375,4.692596,388.241075,4.672164,388.072125,4.68597,387.8793,4.705983,387.76525,4.712477,387.5081,4.714032,387.2441,5.312269,386.688325,4.719265,386.2091,4.683253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,06:30:00,267.27,389.839425,4.66727,388.497175,4.67487,388.079775,4.718726,387.94455,4.711151,387.9177,4.7138,387.853325,4.711768,387.823,4.729861,387.765275,4.705614,387.6493,4.721778,387.499975,4.722824,387.3417,4.728592,387.07995,4.731987,387.123675,5.378774,386.29665,4.742031,385.789725,4.702927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,07:00:00,267.291,388.983825,4.795784,387.361625,4.781805,386.979825,4.808922,386.94885,4.796424,386.9451,4.786067,386.926125,4.78661,386.958675,4.802168,386.8807,4.774673,386.8618,4.780309,386.77435,4.773334,386.740375,4.772434,386.58155,4.768731,386.8402,5.486194,386.119525,4.755399,385.75555,4.713189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,07:30:00,267.312,387.253575,4.881007,386.365275,4.842243,386.114075,4.841284,386.038825,4.840644,386.078825,4.828673,386.062425,4.824716,386.082125,4.838857,386.1133,4.805757,386.082525,4.802057,386.086425,4.796483,386.0696,4.794377,386.006475,4.784633,386.39045,5.614529,385.78325,4.764419,385.6791,4.731825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,08:00:00,267.333,387.250725,4.953825,386.0004,4.91336,385.55545,4.921475,385.6271,4.908354,385.662875,4.889286,385.639875,4.88425,385.717725,4.896375,385.782125,4.855373,385.8048,4.858088,385.8015,4.84747,385.80615,4.8385,385.806275,4.817018,386.119175,5.812428,385.768175,4.818815,385.598575,4.783465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,08:30:00,267.354,386.18765,4.935852,385.487575,4.896051,385.090725,4.882279,385.095725,4.873234,385.152375,4.83804,385.181925,4.827215,385.210525,4.848161,385.25075,4.805526,385.292075,4.800669,385.33035,4.781042,385.3756,4.766674,385.374275,4.746277,385.74725,5.819717,385.34025,4.747007,385.281175,4.701976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,09:00:00,267.374,385.171775,4.880647,384.272575,4.79094,384.18325,4.794063,384.1656,4.782492,384.20155,4.7601,384.2246,4.746554,384.28255,4.760205,384.277675,4.70395,384.2481,4.705943,384.286525,4.698768,384.3263,4.685717,384.371775,4.661582,385.109525,6.023587,384.3994,4.6513,384.39165,4.61171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,09:30:00,267.395,384.621475,4.785027,383.78995,4.711549,383.54785,4.700001,383.665875,4.682335,383.80765,4.657484,383.874825,4.6421,383.97855,4.658714,383.949625,4.624587,384.022,4.596986,384.00505,4.601161,384.08405,4.592651,384.1419,4.550426,384.792,6.109668,384.245025,4.554628,384.247675,4.548196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,10:00:00,267.416,385.009525,4.692479,383.76115,4.606696,384.1783,4.594703,383.401575,4.575893,383.40065,4.520852,383.471075,4.49144,383.56065,4.517674,383.60475,4.480916,383.66225,4.483672,383.706175,4.47124,383.726175,4.458801,383.764275,4.42958,384.690025,6.269592,383.764825,4.428659,383.669475,4.339413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,10:30:00,267.437,384.502475,4.402107,383.11825,4.353318,382.5286,4.333443,382.355425,4.311076,382.423525,4.25746,382.43035,4.230754,382.5729,4.250983,382.557775,4.184586,382.66805,4.162295,382.7389,4.140423,382.8252,4.125352,382.864525,4.115526,384.104825,6.352492,382.8915,4.173055,382.92695,4.136714,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,11:00:00,267.458,383.6025,4.222541,381.848775,4.12916,381.569975,4.084657,381.563925,4.04576,381.71145,3.993823,381.766625,3.974755,381.846125,3.999904,381.988525,3.929855,382.072825,3.907451,382.16705,3.889165,382.133825,3.884231,382.161925,3.880787,383.42825,6.435999,382.165775,3.903711,382.206525,3.828326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,11:30:00,267.479,382.316975,3.988664,381.846425,3.904188,381.10155,3.86906,381.003475,3.848474,381.125975,3.793937,381.348825,3.763723,381.379425,3.783675,381.455275,3.724312,381.46425,3.723594,381.44185,3.73121,381.542625,3.732947,381.641775,3.724081,382.733375,6.516044,381.7305,3.726386,381.785175,3.642081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,12:00:00,267.499,382.616675,3.799745,381.3994,3.736087,380.958175,3.728919,380.86055,3.716396,380.993675,3.657252,381.03795,3.61983,381.122025,3.636712,381.1993,3.577871,381.21755,3.57236,381.3137,3.562057,381.4456,3.546667,381.4623,3.546776,382.1271,6.242852,381.5846,3.601168,381.593125,3.57426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,12:30:00,267.52,381.49425,3.795728,380.9872,3.68139,380.813725,3.67087,380.809125,3.6614,380.900625,3.638296,380.903625,3.624646,381.029325,3.632038,381.0151,3.593961,381.042675,3.56885,381.101475,3.556812,381.231975,3.542868,381.25715,3.525497,382.347175,6.506668,381.4549,3.5325,381.431275,3.473545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,13:00:00,267.541,381.263525,3.696738,380.554275,3.571682,380.4011,3.531398,380.498775,3.500878,380.653025,3.460655,380.741075,3.445659,380.82145,3.452386,380.867475,3.398543,380.90735,3.340665,381.05245,3.308722,381.133475,3.302022,381.12375,3.301252,381.868875,6.514823,381.25315,3.346485,381.273,3.297077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,13:30:00,267.562,381.945525,3.584374,381.465975,3.464462,380.6822,3.410172,380.607825,3.389249,380.670475,3.361796,380.7345,3.35542,380.85475,3.352413,380.890575,3.309731,380.87575,3.307832,381.05905,3.269719,381.1852,3.238034,381.216625,3.222547,381.78455,6.641309,381.303725,3.26776,381.292175,3.212963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,14:00:00,267.583,383.229675,3.624914,381.603425,3.531991,380.641475,3.511706,380.62395,3.451238,380.824925,3.397822,380.9594,3.369432,380.959625,3.389121,381.181175,3.331815,381.295325,3.311526,381.3017,3.295707,381.347425,3.287723,381.387425,3.270633,381.59595,6.468459,381.3758,3.315095,381.375825,3.272653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,14:30:00,267.604,382.09195,3.535412,381.2445,3.470271,380.699275,3.467313,380.650225,3.436419,380.71515,3.396361,380.76295,3.389075,380.904425,3.387456,380.961925,3.340186,381.14655,3.301494,381.222975,3.268415,381.29155,3.250121,381.384825,3.2255,382.28605,6.694131,381.48785,3.286516,381.52245,3.243666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,15:00:00,267.624,381.8487,3.515452,381.364725,3.451129,381.274425,3.4485,381.2469,3.433585,381.35145,3.393584,381.444525,3.383587,381.571475,3.389023,381.4877,3.380142,381.6608,3.359464,381.75175,3.331412,381.76855,3.321403,381.8322,3.312651,382.004375,6.325619,381.880675,3.355556,381.9266,3.306339,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,15:30:00,267.645,382.603075,3.59514,381.951025,3.521742,381.402,3.500775,381.396875,3.464047,381.5048,3.407322,381.572425,3.387379,381.751275,3.402444,381.806225,3.342885,381.877275,3.330435,381.9771,3.308128,381.9733,3.301988,382.033575,3.289537,382.64235,7.015897,382.117625,3.321541,382.1208,3.240237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,16:00:00,267.666,382.017625,3.477952,381.6395,3.427833,381.526775,3.432494,381.699675,3.408115,381.812875,3.377638,381.8849,3.368435,381.9856,3.382109,381.980975,3.345287,382.072375,3.307555,382.2046,3.266271,382.20045,3.248849,382.265525,3.239609,382.311275,6.957363,382.3826,3.26745,382.431275,3.207307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,16:30:00,267.687,383.282025,3.543254,382.35635,3.48497,382.06845,3.474556,382.10955,3.446862,382.208325,3.412032,382.26375,3.397264,382.3577,3.409613,382.35495,3.368306,382.371275,3.359143,382.4822,3.339291,382.472175,3.323844,382.524175,3.30368,381.9115,6.280879,382.56555,3.341456,382.608225,3.276711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,17:00:00,267.708,384.85795,3.710137,383.2655,3.619221,382.726475,3.603508,382.6252,3.578276,382.587625,3.552471,382.606125,3.536408,382.636475,3.544856,382.600575,3.518125,382.597375,3.511197,382.607225,3.504707,382.589575,3.491517,382.642875,3.469859,381.809725,5.675573,382.7426,3.4354,382.892475,3.355827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,17:30:00,267.729,385.82085,3.783327,384.158475,3.709209,383.26295,3.650338,382.88655,3.615261,382.87745,3.580836,382.892725,3.57066,382.865,3.581911,382.846775,3.538875,382.877625,3.526144,382.836225,3.513986,382.852625,3.496113,382.893175,3.466341,382.535825,5.372156,382.958675,3.405943,383.12555,3.285571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,18:00:00,267.749,386.722625,3.744366,385.095125,3.63284,383.9761,3.554673,383.606875,3.521117,383.618975,3.486072,383.59015,3.476433,383.5804,3.494336,383.5687,3.44803,383.478025,3.418363,383.448925,3.395967,383.393425,3.366024,383.289625,3.325391,383.217,5.155324,383.2764,3.249969,383.28415,3.149915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,18:30:00,267.77,385.98335,3.61355,384.27915,3.483976,384.160275,3.452777,384.008325,3.433866,383.923875,3.406189,383.89585,3.393402,383.851575,3.412937,383.757925,3.369025,383.74815,3.35974,383.694625,3.339532,383.58775,3.313443,383.5481,3.275818,383.799175,5.103891,383.455125,3.206399,383.492,3.152164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,19:00:00,267.791,387.627875,3.565179,385.098775,3.452582,384.48,3.42348,384.314725,3.407602,384.244325,3.383314,384.199075,3.37949,384.198925,3.399092,384.1334,3.364283,384.036,3.351134,383.966225,3.337501,383.885925,3.315592,383.8032,3.288001,384.263725,5.11541,383.68535,3.235183,383.7222,3.14324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,19:30:00,267.812,394.249425,3.623125,386.07175,3.487873,384.902875,3.461266,384.626875,3.450712,384.511325,3.433009,384.460825,3.431821,384.458725,3.45104,384.333775,3.4242,384.231875,3.423565,384.118475,3.420015,383.963575,3.411373,383.854375,3.390828,384.79395,5.134185,383.7027,3.301965,383.751775,3.189066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,20:00:00,267.833,389.26135,3.594662,385.098675,3.495867,384.970525,3.491362,384.962675,3.494362,384.896825,3.481453,384.831625,3.483816,384.8152,3.504027,384.682875,3.482492,384.5639,3.484234,384.2913,3.478727,384.11955,3.470812,383.9454,3.44155,385.225675,5.200697,383.789425,3.411222,383.744175,3.335379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,20:30:00,267.854,388.7532,3.589047,385.35625,3.522988,385.194325,3.516871,385.0837,3.513799,385.00535,3.492643,384.9348,3.488554,384.8989,3.50832,384.67715,3.471533,384.5358,3.462722,384.328975,3.448865,384.194775,3.434279,384.062975,3.415738,385.526375,5.389315,383.8944,3.404014,383.844075,3.346803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,21:00:00,267.874,393.7334,3.655497,385.583125,3.498601,385.36135,3.486893,385.314475,3.486757,385.25885,3.471853,385.25555,3.47239,385.276025,3.494048,385.112125,3.466546,384.99155,3.464067,384.847425,3.458424,384.7514,3.451374,384.555275,3.428504,386.257025,5.413209,384.229875,3.3601,384.062075,3.221592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,21:30:00,267.895,389.8237,3.578023,385.907725,3.49785,385.7885,3.493941,385.763175,3.494953,385.700825,3.479379,385.674325,3.480122,385.705525,3.501494,385.42535,3.467534,385.2187,3.453911,384.96855,3.429557,384.7712,3.390664,384.5906,3.306941,386.749775,5.293712,384.14255,3.185861,384.08545,3.110262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,22:00:00,267.916,392.33935,3.603892,386.018075,3.509897,385.707475,3.506391,385.66945,3.508641,385.61865,3.495229,385.5809,3.498401,385.5775,3.520078,385.439425,3.494547,385.317975,3.486124,385.202275,3.467389,384.96145,3.440066,384.51725,3.38389,386.817725,5.478824,384.1607,3.258834,384.1467,3.185583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,22:30:00,267.937,394.1531,3.638003,387.163875,3.527714,386.284675,3.510095,386.2723,3.507672,386.22775,3.485125,386.1661,3.479813,386.1809,3.499571,385.944975,3.454488,385.796825,3.435199,385.614775,3.408128,385.30655,3.365851,384.788375,3.300625,387.052175,5.604495,384.149575,3.272278,384.149075,3.224254,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,23:00:00,267.958,393.004875,3.623975,387.175575,3.480811,386.9064,3.452589,386.854825,3.441199,386.774575,3.418342,386.725225,3.412703,386.663125,3.430908,386.519925,3.390911,386.376025,3.37941,386.19895,3.365692,386.007725,3.347244,385.27645,3.274091,387.4329,5.504012,384.4674,3.247556,384.296475,3.192527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/09/2014,23:30:00,267.979,392.9413,3.565856,387.702275,3.449004,387.2992,3.437165,387.301775,3.4356,387.26585,3.418076,387.22255,3.41899,387.14975,3.440981,387.0709,3.416077,387.0136,3.416299,386.900025,3.415044,386.729075,3.410988,386.258225,3.384992,387.608725,5.414725,384.778325,3.288524,384.70695,3.228921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/09/2014,00:00:00,268,396.7633,3.607194,389.04645,3.470368,388.472225,3.487768,388.353925,3.49806,388.27255,3.487916,388.22045,3.491315,388.141025,3.513708,387.9324,3.486465,387.7143,3.475467,387.369525,3.452702,386.95295,3.419593,386.0495,3.343005,388.041933,5.316571,384.915633,3.277289,384.593175,3.196694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/09/2014,00:30:00,268.02,393.986975,3.56562,388.205875,3.475102,387.78475,3.457583,387.609025,3.446304,387.45735,3.421571,387.307825,3.412095,387.241625,3.428793,386.8851,3.379392,386.624825,3.365191,386.261675,3.347424,386.034475,3.334405,385.576525,3.302118,387.694375,5.293895,384.2805,3.214262,384.107575,3.149089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/09/2014,01:00:00,268.041,399.70615,3.553094,394.710325,3.474485,390.51895,3.464338,389.43625,3.43605,388.447175,3.393797,387.796775,3.387462,387.45635,3.403822,387.04805,3.376483,386.792975,3.369514,386.5945,3.360531,386.3605,3.347184,385.92055,3.315366,388.223175,5.183234,384.26065,3.205957,383.92105,3.118445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/09/2014,01:30:00,268.062,406.49315,3.563342,400.320075,3.518245,389.283375,3.424671,387.99245,3.402891,387.78055,3.381203,387.67885,3.377491,387.70415,3.395066,387.268225,3.353956,386.950725,3.337789,386.5259,3.313658,386.140975,3.292516,385.66455,3.263838,388.606475,5.039622,384.200875,3.196961,383.821425,3.141142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/09/2014,02:00:00,268.083,408.387225,3.60119,400.241975,3.514622,392.6208,3.431161,387.661775,3.369856,387.677075,3.349901,387.560775,3.349469,387.557225,3.369272,387.27725,3.342051,386.84585,3.332919,386.504425,3.323134,386.2058,3.315549,385.481125,3.292101,389.395625,5.086069,383.98795,3.229791,383.836825,3.160713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/09/2014,02:30:00,268.104,399.842425,3.546091,393.621325,3.500712,391.407375,3.481183,390.844975,3.57507,390.012725,3.508955,389.044875,3.456192,388.604075,3.450737,387.958225,3.415243,387.64875,3.411486,387.207175,3.416386,386.8367,3.423704,386.133975,3.428208,389.798475,5.135383,384.180525,3.35814,383.73075,3.219054,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/09/2014,03:00:00,268.124,409.481275,3.584499,398.474875,3.491707,392.3614,3.551655,389.6738,3.509618,389.1075,3.497535,388.95415,3.506455,388.889625,3.529584,388.46725,3.522003,387.8838,3.543517,387.28805,3.573098,386.763575,3.603051,385.4446,3.622508,389.4909,5.170946,383.79325,3.424819,383.78995,3.293725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/09/2014,03:30:00,268.145,413.1157,3.628181,403.3829,3.5104,391.259925,3.561209,388.954325,3.594474,388.60005,3.593874,388.4395,3.602263,388.3802,3.62959,387.740725,3.626432,387.0181,3.649215,386.464425,3.657447,385.924225,3.657725,384.975875,3.63145,389.3905,5.179604,383.568475,3.441739,383.621925,3.359248,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/09/2014,04:00:00,268.166,404.984725,3.517622,397.397775,3.485687,392.5619,3.534209,389.893575,3.607327,389.1821,3.60251,388.436225,3.618767,388.12765,3.649809,387.470675,3.630982,386.965675,3.629068,386.3956,3.627238,385.889175,3.618743,384.81945,3.593057,389.1375,5.194997,383.3166,3.548653,383.599975,3.43932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/09/2014,04:30:00,268.187,400.645675,3.513891,396.9585,3.463418,393.2988,3.366863,391.3465,3.53019,390.083875,3.624539,389.38745,3.629391,389.024475,3.652241,388.110025,3.627327,387.239875,3.627506,386.244675,3.623215,385.664425,3.613557,384.5438,3.595111,389.78985,5.229181,383.17245,3.531274,383.2225,3.4315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/09/2014,05:00:00,268.208,401.19905,3.516011,398.7296,3.415572,393.387275,3.168562,392.413975,3.477218,390.989875,3.572038,389.57475,3.609345,389.145525,3.655076,388.268325,3.639188,387.3837,3.642853,386.63725,3.643511,386.008925,3.64237,384.653025,3.611593,389.074675,5.22795,383.119475,3.505905,383.14255,3.408456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/09/2014,05:30:00,268.229,407.099325,3.490617,401.07085,3.41903,391.953225,3.14754,390.756025,3.467289,390.083125,3.595496,389.827725,3.630885,389.6073,3.67206,388.99385,3.667863,388.48235,3.686586,387.822825,3.708211,387.1739,3.714201,385.742,3.694547,389.1717,5.133417,383.389525,3.532014,383.246225,3.447081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/09/2014,06:00:00,268.249,405.013875,3.46499,398.361075,3.299319,394.05655,3.27706,393.016125,3.569885,392.94645,3.682231,392.246725,3.674935,391.460275,3.678368,390.55125,3.671733,389.445125,3.708067,388.690675,3.73569,387.8874,3.749785,386.747775,3.764679,390.092225,5.090973,383.218175,3.680713,382.91655,3.642052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/09/2014,06:30:00,268.27,403.77665,3.47405,399.477075,3.348406,395.628075,3.568918,393.630525,4.027201,392.960525,3.872208,392.343825,3.840453,391.98725,3.860992,391.2774,3.876453,390.6608,3.928452,390.0871,3.972174,389.391575,4.005027,387.99545,4.067085,390.541225,5.17415,384.322825,4.046018,383.317575,4.087461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/09/2014,07:00:00,268.291,404.860475,3.623384,395.84525,3.756194,393.3154,4.304311,393.38535,4.240343,393.233875,3.999354,392.6468,4.015742,392.40395,4.039113,391.9039,4.041484,391.491375,4.067239,391.13995,4.078632,390.836425,4.09331,390.143325,4.097014,391.909975,5.318035,386.0796,4.205891,384.737675,4.298107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,0,0,0,0
25/09/2014,07:30:00,268.312,399.5222,4.030628,394.238425,4.431611,392.916275,5.109387,392.64945,4.13122,392.36895,4.113339,392.13945,4.114181,392.0533,4.135002,391.62025,4.130381,391.232175,4.136544,390.801125,4.151988,390.32855,4.17587,389.566025,4.21066,391.54905,5.227864,385.635675,4.403681,384.06495,4.457901,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/09/2014,08:00:00,268.333,401.936325,4.244885,393.9021,4.493593,393.221725,4.42052,393.00845,4.235544,392.533975,4.230182,392.310425,4.24169,392.239125,4.262048,391.814075,4.248337,391.17965,4.265726,390.79085,4.282086,390.34525,4.299997,389.7726,4.325615,392.0779,5.271977,387.302275,4.447939,385.71005,4.482183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0
25/09/2014,08:30:00,268.354,397.54005,4.339114,394.735725,4.345147,394.30345,4.41666,394.29565,4.354268,394.093725,4.350313,393.902525,4.360444,393.8096,4.372345,393.440725,4.356511,392.777925,4.376375,392.184,4.40072,391.743775,4.417232,391.3801,4.431241,393.939625,5.567742,388.633325,4.554868,387.403625,4.568157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
25/09/2014,09:00:00,268.374,391.4305,4.628453,390.394225,4.606302,390.20305,4.62551,390.279825,4.622532,390.325275,4.61715,390.3097,4.62779,390.38585,4.636894,390.2233,4.62456,390.176425,4.628842,390.072725,4.63269,389.9561,4.639882,389.683175,4.64747,392.5014,6.018727,388.65675,4.696917,387.646375,4.681743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
25/09/2014,09:30:00,268.395,389.449225,4.87478,388.439425,4.829272,388.1869,4.834714,388.247,4.833279,388.196075,4.824355,388.16075,4.82047,388.247125,4.833588,387.9354,4.80772,387.7685,4.802023,387.69205,4.792358,387.5245,4.788359,387.4307,4.783461,390.726,6.450269,387.2713,4.804435,386.94235,4.753524,3,3,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
25/09/2014,10:00:00,268.416,385.33925,4.783594,384.449275,4.703428,384.35165,4.681619,384.4496,4.675751,384.41405,4.658434,384.495975,4.652482,384.579975,4.669672,384.6312,4.620923,384.687425,4.601284,384.6939,4.593443,384.666825,4.587804,384.690625,4.574734,387.65625,6.641622,384.645375,4.612007,384.672075,4.569889,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/09/2014,10:30:00,268.437,384.74545,4.571439,384.337025,4.507691,384.1409,4.460709,384.239925,4.454141,384.216575,4.426467,384.3831,4.415744,384.55505,4.437505,384.5192,4.400759,384.59155,4.403386,384.58775,4.396748,384.629425,4.388909,384.604,4.394643,387.146475,7.047002,384.6375,4.413094,384.5444,4.344207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/09/2014,11:00:00,268.458,384.112625,4.294759,383.69845,4.203058,383.529,4.209393,383.626475,4.210706,383.62525,4.182553,383.645725,4.155918,383.795975,4.180497,383.7487,4.110113,383.72045,4.100933,383.78025,4.084733,383.763025,4.073011,383.76005,4.067948,385.843825,7.044155,383.806625,4.086366,383.799875,4.021548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/09/2014,11:30:00,268.479,383.466325,4.115246,383.056,4.078039,382.744,4.085855,382.784125,4.073831,382.8134,4.044794,382.872375,4.027452,382.966425,4.045473,382.949725,3.992952,382.98115,3.977688,383.029725,3.976696,383.045425,3.97926,383.09195,3.972577,384.338175,6.850996,383.194625,4.013386,383.213625,3.971261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/09/2014,12:00:00,268.499,383.5873,4.265605,382.83585,4.214211,382.689675,4.210059,382.8555,4.19981,382.913125,4.187845,382.972625,4.188187,383.0542,4.203062,383.022,4.200695,383.04995,4.209705,383.0374,4.219444,383.134325,4.223968,383.212825,4.232157,384.21755,7.205509,383.308925,4.273584,383.332425,4.237786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/09/2014,12:30:00,268.52,384.0901,4.362991,383.05525,4.305771,382.891375,4.315646,383.0228,4.300745,383.0877,4.267927,383.18705,4.255873,383.19115,4.280097,383.207775,4.249544,383.310775,4.241341,383.33795,4.23718,383.35035,4.240665,383.376125,4.235764,384.384825,7.503282,383.441325,4.268288,383.464125,4.225943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/09/2014,13:00:00,268.541,383.681,4.395361,382.98595,4.358219,382.882425,4.365199,383.0225,4.355664,383.142725,4.331721,383.274225,4.32474,383.305475,4.340961,383.3059,4.320252,383.31905,4.328195,383.3844,4.323165,383.4018,4.316494,383.470725,4.310629,384.447925,7.580809,383.469025,4.360789,383.5419,4.307418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/09/2014,13:30:00,268.562,383.018625,4.326987,382.678225,4.263331,382.7109,4.240527,382.84975,4.224926,382.91405,4.180989,382.928675,4.175145,382.99645,4.204875,382.967325,4.141192,382.977825,4.127018,383.05425,4.092485,383.1479,4.059862,383.21195,4.028711,383.96695,7.336395,383.21095,4.07177,383.18895,3.977425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/09/2014,14:00:00,268.583,383.143975,3.94677,382.6025,3.863144,382.473875,3.858654,382.54865,3.842391,382.672025,3.803096,382.726525,3.796586,382.787275,3.819142,382.8167,3.774623,382.88165,3.759532,382.9518,3.742993,382.988075,3.726348,383.038725,3.714867,383.8786,7.270618,383.0641,3.761557,383.074675,3.698571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/09/2014,14:30:00,268.604,383.186475,3.819579,382.364125,3.689753,382.266575,3.674774,382.335775,3.666371,382.47605,3.620899,382.5289,3.603338,382.637175,3.624217,382.683975,3.561597,382.696675,3.548943,382.73795,3.541218,382.740025,3.541123,382.7505,3.53352,383.610325,7.281951,382.804225,3.590272,382.78495,3.533774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/09/2014,15:00:00,268.624,383.243,3.675928,382.323525,3.540407,382.01435,3.504294,382.130825,3.486092,382.2365,3.457263,382.2376,3.454614,382.3373,3.467884,382.28985,3.432744,382.2996,3.427907,382.365375,3.403739,382.376175,3.38749,382.448775,3.359213,383.35755,7.094899,382.547075,3.380175,382.580325,3.309393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/09/2014,15:30:00,268.645,384.20795,3.583815,382.25805,3.3322,381.923675,3.261226,382.02975,3.23396,382.164225,3.1844,382.18825,3.179208,382.2632,3.201693,382.318975,3.155639,382.332125,3.137662,382.3537,3.131573,382.420675,3.109184,382.46425,3.090498,383.152175,6.837602,382.530875,3.140181,382.578825,3.072559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/09/2014,16:00:00,268.666,383.633,3.466665,382.219225,3.319274,381.879375,3.288211,381.910775,3.26189,381.950625,3.237597,382.10125,3.221586,382.1616,3.231723,382.22865,3.193583,382.303875,3.188362,382.29295,3.181058,382.37195,3.169143,382.431025,3.162072,382.901275,6.740065,382.479825,3.212213,382.535725,3.156113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/09/2014,16:30:00,268.687,383.138,3.551177,382.536975,3.427758,382.087825,3.380355,382.08315,3.35517,382.2185,3.314409,382.2765,3.304606,382.341575,3.324077,382.412275,3.285208,382.4281,3.267883,382.502975,3.257862,382.50495,3.253222,382.5027,3.24819,382.70295,6.547999,382.619425,3.283185,382.663,3.222429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/09/2014,17:00:00,268.708,382.974475,3.644271,381.784975,3.528914,382.0557,3.488234,382.22205,3.447755,382.345125,3.415988,382.4303,3.399381,382.471825,3.409121,382.534325,3.369278,382.62885,3.35057,382.7036,3.331408,382.751475,3.327654,382.8149,3.318438,382.8456,6.4783,382.892175,3.368189,383.000725,3.312787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/09/2014,17:30:00,268.729,383.1261,3.691448,382.09675,3.67861,382.458725,3.604867,382.65675,3.520691,382.667,3.485824,382.7464,3.473891,382.812525,3.487233,382.809675,3.450883,382.865475,3.445053,382.8851,3.438394,382.919725,3.432531,382.99575,3.422816,383.23085,6.498651,383.1249,3.459899,383.25045,3.407566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/09/2014,18:00:00,268.749,383.583875,3.729792,383.0649,3.723525,382.951425,3.641827,382.90505,3.575858,382.900975,3.546965,382.876,3.531808,382.950125,3.542855,382.941875,3.512681,383.003325,3.511757,383.075475,3.514115,383.16635,3.515938,383.279425,3.518079,383.445425,6.370252,383.623025,3.595798,383.6999,3.570306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/09/2014,18:30:00,268.77,385.00175,3.767352,383.723,3.749086,383.479975,3.700088,383.370425,3.662467,383.35745,3.64048,383.378975,3.640722,383.415575,3.664265,383.444325,3.649678,383.4781,3.660643,383.499075,3.669651,383.542775,3.675547,383.608125,3.68583,384.091,6.408424,383.734225,3.754417,383.788425,3.729281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/09/2014,19:00:00,268.791,386.800975,3.82623,384.483825,3.797451,384.075875,3.798904,383.917225,3.769074,383.892125,3.754553,383.901175,3.757047,383.9435,3.777518,383.929825,3.76066,383.94945,3.767979,383.972,3.774032,383.975975,3.779027,384.020375,3.789933,385.0035,6.374987,384.09185,3.845632,384.083475,3.805659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/09/2014,19:30:00,268.812,386.6521,3.850794,384.98565,3.844623,384.53655,3.847046,384.4066,3.83572,384.382375,3.824912,384.373025,3.82989,384.469475,3.853246,384.4337,3.835419,384.439175,3.83901,384.408825,3.838847,384.37815,3.838775,384.36045,3.841706,385.783075,6.323857,384.20665,3.872562,384.098125,3.824497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/09/2014,20:00:00,268.833,388.767875,3.901631,385.50325,3.883804,385.082075,3.912914,384.8978,3.901023,384.83075,3.891912,384.8381,3.899255,384.918725,3.924308,384.82255,3.910903,384.80755,3.917275,384.78165,3.923659,384.7531,3.930458,384.687975,3.931928,386.662175,6.313308,384.43935,3.923713,384.27585,3.849472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/09/2014,20:30:00,268.854,387.612225,3.956808,385.6533,3.97018,385.27195,3.9452,385.1305,3.921611,385.080175,3.900815,385.068675,3.907275,385.11945,3.934531,385.0663,3.911809,385.046725,3.917984,385.038225,3.922352,385.0474,3.924985,384.960825,3.914041,386.7389,6.206395,384.4037,3.85039,383.9708,3.74357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/09/2014,21:00:00,268.874,395.27635,4.012221,386.518175,3.894064,385.98825,3.898901,385.912675,3.898397,385.80895,3.894072,385.85455,3.901121,386.00835,3.94124,385.991725,3.938725,386.022125,3.946421,385.8347,3.928378,385.50935,3.893806,385.014525,3.822921,387.7656,6.128105,384.384425,3.73315,384.271875,3.641682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/09/2014,21:30:00,268.895,388.140975,3.899465,386.511525,3.88794,386.253275,3.90857,386.2166,3.91146,386.3128,3.911791,386.402625,3.930148,386.4631,3.954627,386.431,3.932941,386.265475,3.931442,385.901575,3.918224,385.46545,3.885365,384.9619,3.822615,387.3541,5.94138,383.950125,3.659115,383.708325,3.601962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/09/2014,22:00:00,268.916,388.1781,3.960441,386.8553,3.912561,386.477125,3.925396,386.29655,3.92117,386.115875,3.901539,386.062525,3.900605,386.11205,3.923196,385.94415,3.888844,385.685275,3.87228,385.44085,3.851993,385.208975,3.818221,384.825875,3.700897,386.755275,5.948577,383.516775,4.140924,383.37665,4.540383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/09/2014,22:30:00,268.937,388.284625,3.968748,386.9532,3.929709,386.5443,3.924752,386.333975,3.90816,386.1252,3.889716,385.80145,3.905304,385.756225,3.922902,385.376375,3.915011,385.16755,3.938076,384.892725,3.987912,384.6206,4.039149,384.1254,4.238582,386.494225,6.507855,383.50835,5.169786,383.43735,5.168995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/09/2014,23:00:00,268.958,391.3485,4.084474,387.107275,4.000257,386.419525,3.933959,386.208575,3.907565,385.88775,3.902142,385.540525,3.954352,385.491875,4.009364,385.279125,4.038159,385.09935,4.100346,384.8796,4.211188,384.744875,4.313726,384.525675,4.554959,386.2593,6.548101,383.78195,5.374716,383.337525,5.773627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
25/09/2014,23:30:00,268.979,388.062375,4.098489,386.577025,4.020718,386.415875,3.969801,386.405125,3.965966,386.27355,3.968217,385.979675,4.022563,385.75725,4.096761,385.503225,4.177909,385.3523,4.298242,385.164125,4.451952,385.040125,4.576291,384.8647,4.801872,386.32105,6.63528,384.1921,5.590368,383.5628,5.942868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,3
26/09/2014,00:00:00,269,387.3776,4.112546,387.016,4.038859,386.8806,4.031265,386.859,4.040112,386.757225,4.053224,386.5182,4.129513,386.15115,4.269903,385.719425,4.44489,385.421175,4.653244,385.29395,4.843739,385.2011,4.965587,385.140175,5.131326,386.031233,6.636476,384.4052,5.689993,383.822025,6.351918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,3,0,3,0,3
26/09/2014,00:30:00,269.02,387.3934,4.243033,386.919125,4.290314,386.501575,4.449157,386.273575,4.574088,386.049075,4.709616,385.877525,4.845562,385.74775,4.959668,385.636525,5.112041,385.552425,5.272273,385.29035,5.461309,385.08695,5.661547,384.61985,6.044959,386.1432,7.251317,384.174175,6.890079,383.85575,7.195084,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,01:00:00,269.041,386.855,4.760662,386.27095,4.834917,386.1604,4.855367,386.071175,4.906892,385.904025,5.06558,385.80555,5.234299,385.78635,5.367612,385.6581,5.516305,385.56735,5.614542,385.5194,5.704425,385.44295,5.818414,385.41775,5.984218,386.388425,7.316542,385.00505,6.572746,384.49115,6.976492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,01:30:00,269.062,386.997025,4.904452,386.557675,4.951342,386.447625,5.038754,386.37475,5.065477,386.37075,5.086967,386.328325,5.135094,386.276225,5.228079,386.186575,5.425441,386.0184,5.653217,385.98285,5.855307,386.003125,6.028805,385.9491,6.233748,386.546925,7.233027,385.6287,6.813212,384.93345,7.201345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,02:00:00,269.083,387.293375,5.074079,387.146125,5.222358,387.027125,5.330143,387.029775,5.359812,387.0332,5.384652,387.03345,5.413424,387.053975,5.467207,386.9643,5.616856,386.852625,5.870266,386.740825,6.19869,386.666175,6.428698,386.5704,6.588567,386.876625,7.486282,385.794475,7.050095,384.714375,7.243244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,02:30:00,269.104,388.103075,5.302122,387.924375,5.524541,387.882825,5.629775,387.84555,5.664258,387.848925,5.705715,387.853375,5.743843,387.7777,5.779519,387.648075,5.851523,387.45665,5.967757,387.1983,6.16536,386.898375,6.416178,386.627775,6.723895,387.030225,7.552488,386.110275,7.033353,385.455125,7.12935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,03:00:00,269.124,389.0621,5.53348,388.70715,5.795061,388.775,5.933323,388.75915,5.979727,388.791175,5.999951,388.788525,6.061789,388.7013,6.12181,388.658925,6.219947,388.398125,6.354234,387.988025,6.535472,387.4951,6.694855,387.188625,6.89767,387.510225,7.615282,386.462175,7.151632,385.469025,7.305909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,03:30:00,269.145,391.322625,5.65499,390.377825,5.908945,390.55285,6.029203,390.57635,6.12305,390.694325,6.19545,390.66855,6.271442,390.47245,6.363058,390.309225,6.487393,389.903,6.60924,389.40875,6.804734,388.803025,6.940997,388.11275,7.142123,388.5805,7.754833,386.98335,7.448329,386.251875,7.546316,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,04:00:00,269.166,394.58385,5.942595,392.244575,6.072349,392.415475,6.240654,392.441725,6.347117,392.476925,6.46641,392.3378,6.563794,392.093825,6.656578,391.816025,6.773724,391.259125,6.929263,390.405425,7.100914,389.735,7.232882,388.978775,7.325831,389.613825,7.912755,387.77805,7.499057,387.52275,7.505717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,04:30:00,269.187,395.59115,6.29747,393.83415,6.333354,393.916625,6.584646,393.821825,6.656992,393.689275,6.734081,393.53825,6.805517,393.35625,6.88426,393.0436,6.914662,392.58775,6.987665,392.006925,7.117151,391.2649,7.210221,390.437525,7.367468,391.2921,7.85368,389.171825,7.605551,388.32285,7.751402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,05:00:00,269.208,396.257375,6.616118,393.115975,6.57292,392.87905,7.150731,392.74595,6.976594,392.514625,7.118688,392.3724,7.439884,392.232925,7.505081,391.9588,7.301943,391.62255,7.384427,391.4396,7.799265,391.076625,7.783365,390.5582,7.996134,391.9542,8.308813,389.536275,8.241221,389.0825,8.382231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,05:30:00,269.229,394.02565,7.088586,392.577125,6.983064,392.480625,7.93497,392.296875,7.532767,392.041225,7.701109,391.9011,8.143069,391.825575,8.177792,391.35295,7.817748,391.075625,7.844281,390.888075,8.476871,390.4709,8.324552,390.15405,8.678408,392.006,8.944634,389.32665,8.826139,388.937475,8.704414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,06:00:00,269.249,395.37895,7.803933,391.24055,7.575662,391.224925,8.807391,391.113875,8.256498,391.071625,8.442989,391.005325,8.927076,390.99075,8.940616,390.6367,8.454239,390.39205,8.414945,390.2333,9.102751,390.01045,8.922147,389.624525,9.236256,391.8337,9.557944,389.251475,9.27698,388.99075,9.052484,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,06:30:00,269.27,392.1381,8.673613,390.7877,8.230324,390.6404,9.406235,390.637975,8.917261,390.38565,9.07703,390.299275,9.444571,390.281725,9.430884,390.116525,9.027486,390.04165,8.947813,389.787225,9.471727,389.621275,9.347271,389.43265,9.514639,391.381375,10.083944,388.786025,9.491295,388.57735,9.319751,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,07:00:00,269.291,390.173175,9.365196,389.629925,8.837465,389.4648,9.869255,389.46385,9.462082,389.356125,9.581943,389.232275,9.859782,389.22865,9.84032,389.068375,9.504314,389.016475,9.409469,388.8387,9.810909,388.70075,9.706359,388.57365,9.814086,390.270025,10.995412,388.21795,9.767652,388.017275,9.581653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,07:30:00,269.312,388.357275,9.921514,387.784675,9.402626,387.68075,10.383983,387.6355,9.973079,387.5601,10.071255,387.46155,10.315287,387.47545,10.309738,387.216575,9.956419,387.0792,9.841135,387.040225,10.227992,386.963325,10.086576,386.891,10.183145,388.526225,11.475287,386.592825,10.110642,386.3288,9.865875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,08:00:00,269.333,386.277775,10.456575,385.927575,9.939751,385.8792,10.853655,385.88595,10.49605,385.833075,10.571855,385.8404,10.619557,385.84915,10.54255,385.775175,10.419893,385.6883,10.28171,385.6211,10.487277,385.5991,10.452218,385.49605,10.37998,386.682175,11.603055,385.3374,10.333005,385.1833,10.127378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,08:30:00,269.354,384.634225,10.648903,384.121125,10.427525,384.137475,10.376327,384.20035,10.882443,384.18295,10.872845,384.212175,10.26849,384.2355,10.251792,384.127725,10.761008,384.12445,10.644955,384.083975,10.178845,384.06315,10.65711,384.0313,10.251863,385.14055,11.637862,383.9545,10.454695,383.84045,10.3604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,09:00:00,269.374,383.3171,10.631895,382.9928,10.850248,383.179725,9.99701,383.049375,11.143835,383.0955,10.973265,383.300125,9.947351,383.349,9.958133,383.0874,11.001483,383.0716,10.91799,383.291725,9.900407,383.13335,10.55163,383.265,9.864102,384.05265,11.678547,383.243975,9.972489,383.065225,10.570405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,09:30:00,269.395,382.933275,10.458523,382.6117,11.125315,382.907,9.873537,382.71115,11.013943,382.82385,10.335927,382.9473,9.834011,382.9266,9.827183,382.77015,10.69149,382.724475,10.99713,382.943825,9.808326,382.9166,9.80071,382.940375,9.752242,383.100975,11.504223,382.911525,9.785374,382.895,10.087444,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,10:00:00,269.416,383.028575,10.219323,382.515925,11.273043,382.753275,10.028518,382.802375,10.070915,382.7419,9.990289,382.79335,9.988019,382.811525,9.990723,382.795375,9.96418,382.7726,10.446585,382.82745,9.947902,382.782525,9.931608,382.816375,9.902174,383.039675,11.650775,382.809475,9.893605,382.838375,9.79644,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,10:30:00,269.437,382.680625,9.973581,382.477775,11.406653,382.5286,9.903814,382.6165,9.877691,382.67765,9.846611,382.69345,9.842768,382.70375,9.85348,382.76735,9.809894,382.7882,9.798066,382.845325,9.770928,382.903525,9.754696,382.906175,9.738956,383.242375,11.936777,382.976675,9.744201,382.98625,9.696421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,11:00:00,269.458,383.15085,9.848559,382.89635,11.286515,383.105125,9.799228,383.1602,9.775639,383.2134,9.755313,383.20895,9.749048,383.242325,9.755485,383.2492,9.730082,383.26465,9.72134,383.263875,9.707945,383.26935,9.703216,383.302925,9.686328,383.31315,11.925315,383.338675,9.6797,383.3313,9.632866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,11:30:00,269.479,383.552675,9.975255,383.436775,10.120467,383.46805,9.919108,383.522125,9.899053,383.557875,9.874185,383.595575,9.866574,383.600625,9.85275,383.637975,9.81824,383.668,9.799287,383.673725,9.770344,383.696825,9.747028,383.726025,9.700469,383.5218,11.686712,383.7553,9.690255,383.761475,9.62142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,12:00:00,269.499,384.06135,9.874774,383.79745,9.791806,383.811925,9.78324,383.837625,9.770593,383.8559,9.749631,383.847975,9.739759,383.865475,9.743405,383.8196,9.709922,383.807675,9.705396,383.8213,9.69828,383.820575,9.682987,383.806875,9.670336,384.182575,11.886563,383.7973,9.681473,383.77485,9.634916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,12:30:00,269.52,384.02705,9.924433,383.830975,9.875591,383.8647,9.87992,383.8932,9.872656,383.923825,9.86106,383.9482,9.857139,383.93125,9.861417,383.955525,9.848154,383.97745,9.846528,383.991825,9.840822,383.99945,9.8381,383.996025,9.828591,384.1741,11.960098,384.027225,9.841901,384.018475,9.817569,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,13:00:00,269.541,384.670475,10.113353,384.431475,10.062415,384.411975,10.073572,384.451325,10.071911,384.452725,10.062,384.446,10.053758,384.46215,10.055475,384.45515,10.051818,384.445025,10.046925,384.4985,10.047421,384.48805,10.046158,384.51315,10.037668,384.3324,11.964038,384.555775,10.04409,384.59305,10.024671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,13:30:00,269.562,385.720325,10.39236,385.6867,10.374895,385.70645,10.396695,385.6946,10.381735,385.79075,10.37786,385.778525,10.376463,385.732025,10.37111,385.779375,10.406625,385.809725,10.392977,385.8124,10.391607,385.82185,10.400187,385.84295,10.396658,385.1662,11.915643,385.863725,10.384675,385.92465,10.36649,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,14:00:00,269.583,387.148775,10.98873,386.863,10.979038,386.83365,10.97681,386.820975,10.946605,386.814975,10.921158,386.7901,10.904495,386.72875,10.880663,386.746175,10.94499,386.696525,10.865725,386.7147,10.855215,386.6535,10.845425,386.615675,10.837068,386.545075,14.622173,386.5236,10.73669,386.4884,10.660577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,14:30:00,269.604,387.510725,11.094855,387.3278,11.06697,387.34425,11.06598,387.32895,11.038168,387.31285,11.028323,387.281625,11.001538,387.20975,10.990298,387.174725,11.011222,387.1468,10.94426,387.1262,10.935105,387.1016,10.912815,387.089575,10.89179,387.253425,15.779253,387.000525,10.800952,386.9789,10.709025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,15:00:00,269.624,388.0919,11.08344,387.956675,11.050223,388.003925,11.053088,387.95035,11.024775,387.932425,11.00987,387.88315,10.991735,387.805425,10.9782,387.75705,10.980575,387.722575,10.923143,387.629875,10.913395,387.6158,10.889653,387.534775,10.862098,387.577575,15.392942,387.432275,10.77528,387.352375,10.684792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,15:30:00,269.645,388.73015,11.055837,388.4603,11.02827,388.44745,11.031425,388.36705,11.011413,388.33745,10.992218,388.308925,10.980802,388.20915,10.973328,388.128675,10.97334,388.01395,10.924488,387.94475,10.917112,387.887775,10.890188,387.833325,10.861463,388.692575,15.875385,387.687975,10.784585,387.57075,10.68352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,16:00:00,269.666,389.088775,11.048665,388.754375,11.011827,388.746225,11.014775,388.73055,11.00128,388.6673,10.988008,388.686425,10.97419,388.511775,10.966755,388.383175,10.95014,388.26525,10.912368,388.2041,10.908483,388.108525,10.878583,387.9823,10.83636,389.38155,16.072275,387.79515,10.764988,387.68485,10.643675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,16:30:00,269.687,389.446975,10.97982,389.17985,10.935185,389.085675,10.935715,389.0335,10.921995,388.927275,10.904573,388.801375,10.886045,388.68135,10.88318,388.507775,10.85168,388.411825,10.827395,388.287325,10.825483,388.2532,10.779495,388.115425,10.73131,389.75345,16.39944,387.9567,10.688413,387.86165,10.558468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,17:00:00,269.708,389.94765,10.885125,389.134275,10.838493,389.0111,10.81726,388.952575,10.80137,388.7805,10.774148,388.720775,10.746575,388.670775,10.746572,388.4951,10.646198,388.380825,10.633672,388.259,10.615057,388.16575,10.479074,388.16495,10.404483,389.73515,15.482515,388.003725,10.428325,387.618775,10.294519,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,17:30:00,269.729,389.136675,10.554875,388.849175,10.484445,388.791225,10.48909,388.747675,10.464168,388.70695,10.406395,388.651475,10.417898,388.59505,10.402003,388.560475,10.38072,388.48525,10.330433,388.450425,10.35726,388.363625,10.287048,388.314625,10.28443,390.0169,15.691315,387.921975,10.243713,387.620975,10.135245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,18:00:00,269.749,390.06725,10.452148,389.5395,10.376708,389.32115,10.329973,389.23955,10.29502,389.0206,10.229623,388.853075,10.204944,388.804175,10.201568,388.6083,10.053307,388.3949,10.029089,388.1988,9.924682,387.863175,9.816467,387.58845,9.609589,389.7136,15.3692,387.088525,9.483138,386.6158,9.152107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,18:30:00,269.77,390.189325,10.023944,389.1592,9.912828,388.81365,9.839374,388.44755,9.753287,388.1181,9.615109,387.95005,9.589848,387.808775,9.455407,387.53055,9.272263,387.31855,9.221443,386.99725,9.118186,386.768175,8.986724,386.518925,8.809544,389.143675,15.283245,386.16985,8.656129,385.866775,8.480013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,19:00:00,269.791,389.7222,9.646511,388.8949,9.53862,388.30615,9.43918,387.934225,9.319125,387.75845,9.205085,387.64125,9.185293,387.37345,9.045556,387.123825,9.018553,386.943425,8.947017,386.7194,8.844495,386.545925,8.74425,386.334025,8.594122,389.072,15.607817,385.950625,8.451525,385.7333,8.264386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,19:30:00,269.812,390.609675,9.469838,389.192025,9.376022,389.049875,9.340359,388.9002,9.294673,388.660925,9.203729,388.278025,9.168722,387.9321,9.05711,387.618325,9.025958,387.4739,8.988181,387.2879,8.966104,387.197875,8.858543,387.01355,8.831662,388.960175,15.281207,386.64885,8.694076,386.379475,8.500296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,20:00:00,269.833,393.26515,9.397181,390.2473,9.319021,389.5404,9.287901,389.2311,9.279281,389.0651,9.231139,388.99805,9.21471,388.8269,9.141277,388.594175,9.119514,388.435775,9.090213,388.2055,9.052129,388.014425,8.951769,387.81395,8.843564,389.285775,15.693795,387.1503,8.648481,386.8683,8.492662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,20:30:00,269.854,392.9766,9.308964,390.483,9.224398,390.148525,9.191467,389.7408,9.199669,389.54755,9.15684,389.3541,9.146449,389.230175,9.080253,388.77995,9.011246,388.4537,8.905932,388.307125,8.915495,388.16825,8.68705,387.874125,8.60796,390.011825,16.161395,387.23615,8.457777,386.877825,8.242012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,21:00:00,269.874,391.109,9.190304,389.59945,9.076852,389.335125,9.029257,389.268675,9.050867,389.32915,9.011927,388.9896,8.975431,388.8694,8.872139,388.52845,8.756716,388.314325,8.642572,388.1445,8.597936,388.0078,8.537341,387.707775,8.456923,389.738175,15.90381,387.110925,8.36438,386.771175,8.19817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,21:30:00,269.895,391.152425,8.848367,390.115425,8.661359,389.90195,8.615286,389.862775,8.63287,389.552825,8.68318,389.39015,8.692893,389.0373,8.682985,388.694575,8.583409,388.302825,8.517452,388.132475,8.44919,388.069825,8.411693,387.8346,8.363594,389.208875,15.138908,387.313875,8.286544,387.093425,8.14129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,22:00:00,269.916,390.684875,8.555592,390.164075,8.401142,389.9719,8.36081,389.881825,8.378874,389.754725,8.486139,389.564325,8.508449,389.411625,8.469936,389.229925,8.359884,389.008675,8.308222,388.7432,8.255459,388.6102,8.22595,388.178275,8.167143,388.417275,13.717203,386.952925,8.042236,386.518275,7.845904,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,22:30:00,269.937,390.2836,8.352008,389.930025,8.167175,389.8633,8.083043,389.783025,8.11114,389.721525,8.228762,389.530075,8.240132,389.34935,8.258739,389.0423,8.174142,388.73045,8.135819,388.451125,8.090839,388.23,8.057457,387.8651,7.987508,387.9153,13.194187,386.591775,7.825646,386.1525,7.666959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,23:00:00,269.958,389.80815,8.130631,389.015075,7.934554,388.877175,7.86216,388.83,7.884724,388.6804,8.049528,388.580225,8.046387,388.534125,8.059338,388.291275,7.969809,388.05225,7.9311,387.891875,7.905659,387.6841,7.881252,387.469925,7.836036,388.18165,14.099998,386.683325,7.783461,386.31035,7.61317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/09/2014,23:30:00,269.979,392.844375,7.843587,389.212,7.733192,388.237675,7.713875,388.088275,7.764069,387.931325,7.956474,387.833825,7.93608,387.7526,7.849879,387.487525,7.761192,387.37865,7.736631,387.25785,7.709836,387.2042,7.693998,387.075875,7.659127,388.375525,13.834248,386.625525,7.635391,386.253725,7.51223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,00:00:00,270,389.207025,7.769512,388.0828,7.676598,387.96435,7.654246,387.87575,7.682052,387.74385,7.798728,387.658625,7.752559,387.6469,7.713981,387.48725,7.649592,387.39165,7.609914,387.3331,7.582477,387.178575,7.564365,387.03315,7.521825,388.3991,13.668007,386.682633,7.532572,386.402625,7.394129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,00:30:00,270.02,390.39115,7.51452,388.646575,7.414385,388.4648,7.39814,388.32795,7.467075,388.1097,7.615443,388.04915,7.562576,387.970075,7.546525,387.819975,7.465708,387.727425,7.436741,387.583975,7.40451,387.469525,7.37974,387.2473,7.337272,388.7088,13.410928,386.611075,7.288352,386.267325,7.134324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,01:00:00,270.041,389.398325,7.575281,387.8785,7.541413,387.713025,7.555582,387.6906,7.608521,387.5227,7.625821,387.3553,7.37542,387.268425,7.333508,387.052425,7.230746,386.9242,7.187195,386.83025,7.146819,386.760375,7.123479,386.526775,7.072257,387.9792,12.887588,385.944425,7.01148,385.7205,6.883517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,01:30:00,270.062,390.8379,7.727967,387.58935,7.69816,387.306675,7.690392,387.28945,7.685816,387.111175,7.36574,387.022625,7.222556,387.02685,7.219502,386.88565,7.117529,386.86545,7.098539,386.7685,7.069134,386.70015,7.043678,386.617225,7.006948,388.414625,13.601518,386.265525,6.984426,385.99585,6.861834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,02:00:00,270.083,391.575125,7.582777,387.522075,7.551524,387.30155,7.551478,387.2268,7.550214,387.011525,7.197797,386.96955,7.140395,386.919525,7.138727,386.793475,7.061643,386.7258,7.022959,386.689475,6.992269,386.563475,6.97212,386.385625,6.919699,388.3645,13.313392,386.1692,6.919738,385.8835,6.807995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,02:30:00,270.104,392.173975,7.400827,387.946625,7.350299,387.64855,7.367946,387.5689,7.371937,387.406025,7.094119,387.308925,7.058379,387.312275,7.06255,387.130125,6.999809,386.9998,6.970741,386.943825,6.945637,386.81285,6.925268,386.701025,6.885102,388.9437,13.12858,386.40145,6.881247,386.155025,6.763413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,03:00:00,270.124,392.97075,7.206836,388.200675,7.218542,387.92615,7.250054,387.769125,7.236503,387.644925,7.032158,387.5593,7.001429,387.605525,7.010778,387.45605,6.95602,387.309775,6.925491,387.22615,6.893882,387.086525,6.865187,386.923475,6.818266,389.011225,12.938667,386.33435,6.771059,385.985525,6.648963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,03:30:00,270.145,389.987225,7.041022,388.773075,7.006429,388.66445,7.069227,388.459075,7.089492,388.32415,6.993027,388.1163,6.968502,387.9772,6.969697,387.723125,6.907797,387.4898,6.870781,387.2028,6.830881,386.9774,6.801148,386.789825,6.761816,388.4695,12.1988,386.34775,6.76597,386.01645,6.676249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,04:00:00,270.166,393.607025,7.072341,388.409325,7.09583,387.7638,7.156116,387.5723,7.117856,387.490975,6.968486,387.345325,6.931039,387.281,6.925874,386.95845,6.853858,386.6997,6.812964,386.58575,6.775447,386.4392,6.757858,386.256225,6.727637,388.595625,12.772545,386.03295,6.762645,385.6827,6.66877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,04:30:00,270.187,390.632725,7.079384,388.022225,7.148002,387.859075,7.193124,387.74445,7.095663,387.608325,6.950596,387.500075,6.919256,387.421825,6.917114,387.21995,6.846163,387.0396,6.815559,386.836225,6.806174,386.652625,6.801727,386.3699,6.774273,388.73265,12.765393,385.8385,6.807254,385.52795,6.720677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,05:00:00,270.208,399.844175,7.254459,388.800125,7.430607,387.56925,7.55211,387.3156,7.133647,387.0694,6.993958,386.918475,6.953377,386.90775,6.956865,386.625425,6.885346,386.51645,6.87039,386.461725,6.856007,386.25885,6.840841,386.0513,6.811912,389.496475,12.920268,385.500875,6.836278,385.307875,6.747952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,05:30:00,270.229,391.2799,7.533831,387.25095,7.650831,387.113525,7.729765,387.194175,7.160768,386.994525,7.094891,386.870375,7.044746,386.888175,7.039722,386.64695,6.981567,386.3849,6.945745,386.285925,6.910729,386.157925,6.894644,385.918425,6.850867,389.5848,12.67097,385.50045,6.850232,385.141625,6.714795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,06:00:00,270.249,388.0444,7.616677,385.907975,7.664402,385.845375,7.498717,385.824575,7.12123,385.578025,7.044867,385.496875,7.015675,385.570375,7.020771,385.374675,6.966797,385.288425,6.94292,385.230275,6.919688,385.130875,6.901381,384.987975,6.857425,388.0449,12.59146,384.720175,6.828589,384.500675,6.679903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,06:30:00,270.27,385.69505,7.567392,384.903825,7.596184,384.85545,7.42354,384.88575,7.082485,384.861875,7.024626,384.885975,6.998026,384.8507,6.996082,384.738,6.928313,384.710275,6.905724,384.628875,6.866261,384.57645,6.838755,384.518275,6.798143,386.3987,12.294713,384.38025,6.779991,384.2368,6.673415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,07:00:00,270.291,384.704425,7.798061,384.29475,7.878114,384.37495,7.435574,384.509725,7.194878,384.527275,7.144445,384.5252,7.103458,384.524275,7.072913,384.47035,6.99136,384.41355,6.944477,384.344075,6.891463,384.3322,6.855104,384.2967,6.826605,385.6225,12.216788,384.255625,6.81553,384.14895,6.715177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,07:30:00,270.312,385.0053,8.050132,384.46755,8.102887,384.04345,7.351396,384.0836,7.165424,384.0952,7.102339,384.1651,7.059887,384.1893,7.057639,384.170675,6.988955,384.129175,6.945857,384.113875,6.909475,384.090175,6.881653,384.0735,6.849614,385.23315,12.67961,384.06275,6.839303,383.996975,6.747534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,08:00:00,270.333,383.60705,8.264565,383.1499,8.280452,383.220975,7.157701,383.3348,7.063218,383.397375,7.01304,383.4159,6.982976,383.458575,6.986748,383.4374,6.919665,383.4355,6.900161,383.430825,6.843721,383.438825,6.801763,383.4249,6.760206,384.356225,12.267497,383.414175,6.783889,383.36955,6.697664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,08:30:00,270.354,383.1409,8.532357,382.2695,7.687245,382.31525,7.258455,382.47495,7.177236,382.59,7.087408,382.58045,7.099175,382.65445,7.106318,382.68315,7.021631,382.721675,6.986582,382.77075,6.942265,382.772625,6.923986,382.817575,6.896157,383.814375,12.382877,382.867775,6.911981,382.90525,6.83359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,09:00:00,270.374,382.827325,8.781832,382.435475,7.462026,382.41115,7.307771,382.465275,7.261951,382.5308,7.201605,382.5659,7.186317,382.57845,7.175718,382.631725,7.083674,382.61165,7.039402,382.65615,7.002707,382.649775,7.003766,382.683575,6.975133,383.2635,11.96774,382.698875,6.984443,382.8059,6.893802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,09:30:00,270.395,382.352725,9.024498,382.009075,7.400382,381.980775,7.318629,382.0563,7.285368,382.1255,7.258965,382.215875,7.175426,382.296525,7.176978,382.3376,7.073974,382.37375,7.028596,382.447825,7.008733,382.48875,6.989657,382.52405,6.964323,383.0267,11.723722,382.5501,6.983381,382.651175,6.901645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,10:00:00,270.416,382.01975,7.743685,381.669975,7.41334,381.6989,7.353566,381.803125,7.302832,381.92465,7.260153,381.9869,7.238124,382.016125,7.237415,382.0725,7.174564,382.15975,7.125193,382.200225,7.085871,382.233425,7.071773,382.29945,7.04504,382.735325,10.623518,382.38795,7.046943,382.4971,6.984477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,10:30:00,270.437,381.675475,7.624736,381.452725,7.467644,381.419025,7.421681,381.541825,7.385639,381.648025,7.347338,381.784375,7.301322,381.844625,7.305567,381.919775,7.248113,381.964125,7.21899,382.026525,7.186124,382.093225,7.156276,382.1109,7.143127,382.766575,11.38955,382.261975,7.152262,382.363975,7.067786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,11:00:00,270.458,381.430025,7.626874,381.13275,7.5319,381.107275,7.521844,381.29835,7.477069,381.47585,7.429752,381.5828,7.400144,381.682925,7.412231,381.7653,7.363452,381.853525,7.3201,381.9648,7.28083,382.0225,7.264072,382.086725,7.241568,382.854325,12.3062,382.168775,7.266627,382.22805,7.195048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,11:30:00,270.479,381.4524,7.658952,381.1274,7.548855,381.010725,7.549804,381.2149,7.501411,381.33115,7.464661,381.438825,7.435314,381.491775,7.445178,381.563075,7.380477,381.6653,7.343927,381.781825,7.291663,381.84385,7.270806,381.8913,7.249565,382.66255,11.603773,381.959375,7.27201,382.0326,7.193509,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,12:00:00,270.499,381.402175,7.552565,381.24115,7.380163,381.267925,7.337453,381.3666,7.312597,381.484875,7.270061,381.548025,7.248673,381.57325,7.262779,381.667175,7.210714,381.69035,7.182505,381.748425,7.149678,381.8529,7.107389,381.898275,7.089916,382.050225,10.459279,381.99175,7.079479,382.081175,7.007516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,12:30:00,270.52,381.08525,7.533159,380.935775,7.408654,380.9409,7.394731,381.037225,7.372732,381.164875,7.338406,381.255775,7.307449,381.29035,7.311316,381.34995,7.260067,381.419175,7.233759,381.4863,7.201583,381.554575,7.183813,381.621725,7.168213,381.93775,10.636274,381.713375,7.170138,381.84585,7.086008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,13:00:00,270.541,381.27215,7.515019,381.034175,7.393136,381.016125,7.36533,381.12555,7.33149,381.2507,7.283446,381.342075,7.264048,381.375175,7.270077,381.4033,7.215616,381.514425,7.186631,381.62595,7.135684,381.643575,7.128127,381.739775,7.088264,381.902025,11.43798,381.86425,7.076224,381.92475,6.98105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,13:30:00,270.562,380.8976,7.503275,380.743025,7.436521,380.803725,7.408508,380.96395,7.35828,381.13045,7.299276,381.2443,7.277411,381.2394,7.288681,381.370025,7.213138,381.425375,7.177731,381.45515,7.163211,381.513675,7.134253,381.5692,7.097129,381.90445,12.34925,381.676525,7.105549,381.77635,7.005624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,14:00:00,270.583,381.2965,7.257144,381.0453,7.144932,381.010975,7.092923,381.1459,7.050599,381.293325,6.979398,381.298075,6.971521,381.3682,6.984971,381.4347,6.885618,381.4379,6.851628,381.4481,6.831702,381.5274,6.789018,381.558825,6.765542,381.996425,11.713853,381.6573,6.770179,381.7509,6.63915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,14:30:00,270.604,381.290725,7.013685,380.976975,6.853816,380.906325,6.804781,381.000475,6.775172,381.10355,6.73059,381.168225,6.70159,381.257725,6.716866,381.31605,6.64581,381.426725,6.605839,381.516475,6.572137,381.50715,6.561958,381.546625,6.553418,382.128025,12.718865,381.722175,6.56397,381.769575,6.479614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,15:00:00,270.624,381.34285,6.923897,381.005775,6.820246,380.9308,6.759525,381.002275,6.73505,381.1651,6.69833,381.282025,6.672491,381.328125,6.678431,381.48115,6.600128,381.622175,6.529304,381.70935,6.477897,381.732475,6.478851,381.79,6.444599,382.1042,11.42254,381.8271,6.495426,381.830075,6.444139,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,15:30:00,270.645,381.8099,6.737769,381.552725,6.642223,381.461175,6.622091,381.509425,6.591918,381.609575,6.541984,381.665025,6.538666,381.712875,6.548659,381.796825,6.487345,381.894925,6.434067,381.97675,6.40448,382.0173,6.382654,382.0721,6.342789,382.144775,13.40471,382.2115,6.367934,382.1997,6.270292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,16:00:00,270.666,382.5264,6.500186,382.19045,6.382652,382.157825,6.356695,382.238775,6.32114,382.388575,6.241028,382.39425,6.209583,382.377025,6.235622,382.518275,6.14574,382.5365,6.103696,382.5469,6.077032,382.546275,6.076127,382.593375,6.043287,382.486325,10.619948,382.622325,6.060363,382.724725,5.964204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,16:30:00,270.687,383.2696,6.28264,382.99275,6.169849,382.90665,6.149836,382.9004,6.138224,382.929275,6.099255,382.9737,6.087177,382.976375,6.099531,382.9539,6.066914,382.963925,6.042927,382.967975,6.015346,382.982575,5.992601,382.9539,5.954044,382.801725,12.554928,383.028525,5.992957,382.994475,5.914098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,17:00:00,270.708,383.771225,6.234831,383.490175,6.146319,383.375325,6.123384,383.323875,6.09427,383.331425,6.058158,383.318025,6.046092,383.3067,6.051043,383.270625,5.997472,383.272925,5.974402,383.2458,5.953249,383.222875,5.945144,383.2431,5.915205,383.077975,13.599303,383.226175,5.977008,383.199175,5.863875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,17:30:00,270.729,384.334875,6.210091,383.936475,6.106107,383.868025,6.08636,383.860425,6.073759,383.81305,6.030332,383.765625,6.01368,383.786925,6.033167,383.77205,5.981312,383.73915,5.965646,383.689625,5.943285,383.69465,5.927632,383.67005,5.896332,383.188325,10.034249,383.560675,5.90135,383.6044,5.827119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,18:00:00,270.749,385.4113,6.161517,384.5646,6.020488,384.471675,6.000072,384.3501,5.97927,384.289425,5.928519,384.2928,5.921945,384.252625,5.944641,384.235075,5.890429,384.173075,5.867706,384.148925,5.842805,384.113125,5.826889,384.04555,5.805434,383.73295,10.335473,383.956025,5.82189,383.92995,5.759616,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,18:30:00,270.77,385.204325,6.001051,384.7824,5.903545,384.6419,5.883866,384.62755,5.875679,384.58705,5.841739,384.559525,5.829803,384.4972,5.848179,384.46865,5.798127,384.416825,5.778864,384.352275,5.762866,384.3087,5.750156,384.2999,5.739459,384.146125,11.818532,384.151025,5.774744,384.111325,5.6895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,19:00:00,270.791,385.364,5.91223,384.985975,5.822575,384.86535,5.796307,384.824075,5.789462,384.75085,5.747942,384.7441,5.738941,384.714575,5.760555,384.648,5.715035,384.573475,5.693518,384.50415,5.669209,384.4663,5.660211,384.41155,5.64386,384.338925,11.406998,384.284925,5.672513,384.19585,5.585843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,19:30:00,270.812,385.7905,5.806137,385.254525,5.719723,385.2028,5.717813,385.0713,5.702936,385.0488,5.671354,385.0392,5.666786,384.971825,5.683689,384.9141,5.633876,384.84185,5.615499,384.79145,5.597273,384.701625,5.576486,384.633,5.553467,384.4075,10.402287,384.477325,5.567931,384.4143,5.470531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,20:00:00,270.833,386.3631,5.744623,385.776975,5.650503,385.478925,5.612025,385.348575,5.598124,385.343975,5.564628,385.298575,5.554803,385.20865,5.575817,385.164625,5.521983,385.14185,5.509245,385.096325,5.490178,385.01135,5.4794,384.95655,5.461311,384.994175,11.768368,384.75735,5.50477,384.6979,5.406618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,20:30:00,270.854,385.913325,5.652554,385.635,5.592363,385.537,5.590121,385.503925,5.585941,385.50955,5.569544,385.4257,5.561811,385.318375,5.57558,385.2934,5.545323,385.238325,5.538607,385.085425,5.525308,384.999275,5.518206,384.895425,5.5066,384.699575,9.499613,384.66645,5.546753,384.613025,5.493256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,21:00:00,270.874,385.730575,5.789957,385.50465,5.743974,385.4862,5.753805,385.409825,5.750973,385.346,5.734391,385.369175,5.737718,385.29225,5.750946,385.21445,5.725405,385.133225,5.71961,385.0349,5.71263,384.9447,5.709401,384.853325,5.703355,384.69435,8.765534,384.622,5.727279,384.496125,5.6807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,21:30:00,270.895,386.123825,5.956061,385.659775,5.89836,385.577425,5.906017,385.523675,5.904797,385.4969,5.886891,385.491375,5.890085,385.429225,5.905122,385.317425,5.875557,385.295625,5.874242,385.133925,5.869747,385.083025,5.868052,384.981125,5.86453,384.9343,9.313414,384.791975,5.904897,384.666425,5.860386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,22:00:00,270.916,389.59765,6.212163,386.700475,6.090656,386.21625,6.08425,385.93125,6.076072,385.8566,6.063534,385.80115,6.067546,385.752525,6.08373,385.65885,6.06771,385.5993,6.072259,385.4393,6.079098,385.3417,6.08449,385.287875,6.088421,385.5605,11.165985,385.08285,6.165777,384.9655,6.128558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,22:30:00,270.937,386.8707,6.373758,386.1568,6.330839,385.94125,6.343664,385.8575,6.341255,385.81025,6.331829,385.750825,6.333762,385.653325,6.347737,385.520675,6.331657,385.4029,6.33384,385.298725,6.337482,385.208075,6.340685,385.147725,6.346034,385.808575,11.049235,384.98795,6.414591,384.90475,6.376924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,23:00:00,270.958,386.85825,6.649069,385.966875,6.591505,385.79375,6.600233,385.72705,6.60069,385.68035,6.592087,385.6455,6.596054,385.59855,6.608976,385.515125,6.592741,385.37455,6.59317,385.310275,6.596587,385.256875,6.597808,385.196025,6.59877,385.63605,10.898675,385.074725,6.654501,384.9791,6.611225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/09/2014,23:30:00,270.979,386.077675,6.772542,385.78125,6.725416,385.6858,6.726415,385.5937,6.722494,385.53395,6.699945,385.524725,6.699765,385.48125,6.718797,385.3982,6.681634,385.3408,6.675429,385.276975,6.668642,385.2028,6.662919,385.101925,6.643189,385.53265,11.29131,384.983275,6.673683,384.89265,6.607914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,00:00:00,271,386.585875,6.761775,385.967175,6.706216,385.761575,6.704774,385.683,6.699986,385.616625,6.681577,385.59585,6.680583,385.5627,6.698505,385.473125,6.666678,385.433825,6.661907,385.3305,6.658425,385.282525,6.655566,385.239075,6.650199,385.3954,11.197947,385.076367,6.681977,384.955425,6.627946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,00:30:00,271.02,386.556675,6.794974,385.97405,6.741324,385.8172,6.745893,385.74585,6.743554,385.625075,6.725803,385.582425,6.722068,385.56765,6.741602,385.4997,6.715076,385.40155,6.710649,385.310625,6.707177,385.21315,6.703242,385.141625,6.696511,385.351775,11.058158,384.9657,6.74588,384.85575,6.695493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,01:00:00,271.041,386.909825,6.859995,386.263825,6.814744,386.088625,6.821179,385.931475,6.820132,385.9195,6.806858,385.8629,6.805975,385.823375,6.823182,385.769175,6.803186,385.657225,6.798193,385.55905,6.797241,385.521725,6.797016,385.425775,6.797698,385.496825,11.238418,385.159425,6.848729,385.037625,6.806564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,01:30:00,271.062,387.3895,6.928399,386.556375,6.881647,386.40555,6.887463,386.3238,6.88824,386.25595,6.874217,386.222675,6.87526,386.16675,6.893274,386.103425,6.871669,386.04855,6.870855,386.005875,6.86971,385.895725,6.867649,385.774225,6.864661,385.70135,11.045908,385.501275,6.906823,385.384,6.861257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,02:00:00,271.083,387.395675,6.970821,386.780525,6.929663,386.48375,6.936469,386.384475,6.93528,386.3271,6.920995,386.26045,6.920676,386.239275,6.939866,386.21495,6.918722,386.151825,6.916908,386.0259,6.916793,385.926725,6.918515,385.830175,6.917333,385.8197,10.907443,385.55825,6.963102,385.40385,6.917609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,02:30:00,271.104,388.074275,6.989147,387.1136,6.948132,386.795325,6.960881,386.649425,6.964671,386.5799,6.950498,386.533,6.949962,386.472175,6.970062,386.41635,6.9458,386.339875,6.944313,386.232925,6.943312,386.123775,6.943045,385.979925,6.94193,386.027325,10.796235,385.66765,6.987361,385.474225,6.945665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,03:00:00,271.124,388.965475,6.995198,387.314325,6.946928,386.96785,6.957892,386.800075,6.958929,386.795575,6.941611,386.738525,6.939655,386.653925,6.961204,386.536625,6.939937,386.41245,6.93511,386.288775,6.939685,386.14725,6.941916,386.0015,6.942663,386.15845,10.447533,385.7108,6.98557,385.5063,6.943872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,03:30:00,271.145,388.650375,6.952407,387.464525,6.922969,387.069,6.936247,386.983025,6.942077,386.8914,6.923787,386.747375,6.926089,386.735125,6.950362,386.62435,6.929196,386.512875,6.926432,386.4259,6.932007,386.28985,6.933764,386.1666,6.936098,386.34655,10.411027,385.8874,6.982688,385.745675,6.941597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,04:00:00,271.166,392.12295,6.888834,388.64745,6.8933,387.20185,6.935306,386.8615,6.952504,386.660325,6.950187,386.60365,6.950236,386.5895,6.964969,386.496775,6.94185,386.35615,6.947371,386.25765,6.949053,386.181575,6.953513,386.077275,6.953834,386.58015,10.357542,385.9022,7.000344,385.73565,6.962895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,04:30:00,271.187,391.169,6.94057,388.0503,6.941809,387.4641,6.973153,387.092925,6.982778,387.042125,6.967134,386.90965,6.972439,386.8789,6.991701,386.675325,6.972588,386.5193,6.97523,386.427625,6.979132,386.30305,6.979205,386.1816,6.977017,387.0024,10.30159,385.89155,7.016523,385.724175,6.975556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,05:00:00,271.208,391.380575,7.02211,388.457125,6.98746,387.824425,6.994414,387.66195,6.997702,387.5136,6.981742,387.383875,6.984061,387.259875,7.004,387.100725,6.98384,386.87485,6.97889,386.740325,6.984243,386.6033,6.98468,386.407475,6.986877,387.223075,10.179385,385.9621,7.025527,385.767025,6.975077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,05:30:00,271.229,393.68525,6.994321,389.585925,6.977257,388.824275,7.002301,388.640475,7.016763,388.368475,7.009958,388.395725,7.013642,388.0853,7.036708,387.6816,7.0202,387.5071,7.029051,387.304825,7.027528,387.1373,7.039513,386.9594,7.060102,387.483,9.692542,386.482675,7.110306,386.150575,7.067144,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,06:00:00,271.249,393.21075,7.091825,389.518275,7.086206,389.028425,7.10813,388.8348,7.113624,388.666875,7.116407,388.40895,7.111171,388.36805,7.12254,387.992,7.102643,387.820925,7.111235,387.658125,7.112544,387.58735,7.117382,387.424875,7.121098,387.87335,9.255579,386.990675,7.157407,386.4887,7.121378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,06:30:00,271.27,390.7539,7.251573,389.319475,7.216129,388.80055,7.227581,388.7218,7.226945,388.679225,7.213668,388.706575,7.21325,388.62365,7.229229,388.452025,7.212124,388.316675,7.213166,388.229925,7.220005,388.134775,7.223261,388.0399,7.227914,388.528275,10.062497,387.486075,7.274656,387.0318,7.238963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,07:00:00,271.291,390.15645,7.389806,388.9686,7.352984,388.782825,7.361544,388.741325,7.359573,388.612275,7.349732,388.560275,7.347839,388.459075,7.359789,388.301775,7.336251,388.0997,7.340941,387.9568,7.33857,387.804675,7.339383,387.6689,7.336477,388.54875,10.127579,386.979925,7.366747,386.5174,7.318364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,07:30:00,271.312,389.287825,7.520172,388.0759,7.480883,388.059975,7.485896,388.091475,7.4801,388.04835,7.466403,387.987075,7.464771,387.928575,7.475,387.9058,7.456064,387.772175,7.456266,387.6644,7.450714,387.603375,7.450208,387.4314,7.444475,388.579625,10.643085,386.78885,7.471211,386.445575,7.425896,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,08:00:00,271.333,392.6916,7.688222,388.11605,7.634811,387.97195,7.643787,388.02085,7.63399,387.9667,7.621785,387.95445,7.615603,387.907225,7.619156,387.71175,7.593174,387.646725,7.590901,387.617225,7.589149,387.58815,7.587391,387.5006,7.582437,388.92165,10.788883,387.2144,7.604712,386.859525,7.553155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,08:30:00,271.354,389.945775,7.867211,387.8687,7.824858,387.7605,7.833449,387.8178,7.819159,387.812525,7.804878,387.793025,7.802188,387.803175,7.809862,387.6848,7.789221,387.68685,7.785012,387.692425,7.787124,387.656325,7.78859,387.64775,7.791795,389.104275,10.802375,387.6139,7.833403,387.47285,7.801572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,09:00:00,271.374,388.061075,8.092976,387.526,8.060163,387.4996,8.058898,387.601475,8.04943,387.646325,8.033265,387.619625,8.024487,387.619975,8.021983,387.58635,7.985171,387.57185,7.973325,387.5851,7.960423,387.591375,7.954778,387.5734,7.947086,388.951675,11.104628,387.4298,7.961439,387.2416,7.903711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,09:30:00,271.395,390.468725,8.268093,387.06885,8.18542,387.103475,8.1698,387.27075,8.141906,387.27325,8.109074,387.299275,8.096328,387.33985,8.097238,387.31975,8.065791,387.465875,8.05128,387.544,8.039573,387.555575,8.032061,387.61105,8.028569,388.77515,11.491227,387.576575,8.042854,387.53195,7.998589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,10:00:00,271.416,387.843425,8.53763,386.841625,8.487435,386.800625,8.484022,387.01365,8.44895,387.1643,8.433814,387.2283,8.393329,387.32105,8.35746,387.489,8.322315,387.5911,8.294594,387.7465,8.287654,387.772225,8.268942,387.824175,8.274347,388.81035,11.542785,387.90305,8.292473,387.910075,8.259915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,10:30:00,271.437,387.031575,9.222594,386.092475,9.187658,386.28815,9.170153,386.728575,9.054571,386.88705,8.982544,386.9873,8.925494,387.1175,8.877192,387.312325,8.833005,387.507075,8.782426,387.685775,8.729618,387.765275,8.666908,387.8124,8.639678,388.84395,12.863132,387.9737,8.605726,387.942375,8.509853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,11:00:00,271.458,386.788,9.457185,386.41305,9.390611,386.560325,9.377577,386.7798,9.31166,386.990975,9.263649,387.077675,9.234925,387.16405,9.196913,387.24975,9.175296,387.327775,9.12677,387.596125,9.093594,387.696425,9.03842,387.85235,8.985082,388.6077,14.358335,387.995725,8.900088,387.998775,8.780607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,11:30:00,271.479,386.14275,9.790787,385.92215,9.745242,386.133075,9.734279,386.316475,9.675696,386.530575,9.619355,386.6381,9.5648,386.791925,9.518441,386.97645,9.455223,387.121275,9.373494,387.3404,9.322873,387.500575,9.276323,387.7122,9.217457,388.80035,15.256352,387.935125,9.10782,387.983975,8.957706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,12:00:00,271.499,386.56765,9.910782,386.28785,9.842542,386.3359,9.831578,386.446275,9.766418,386.589225,9.713756,386.7379,9.673861,386.81235,9.635942,387.003725,9.553215,387.185725,9.48488,387.290675,9.418797,387.378225,9.36649,387.511475,9.302356,388.663925,15.404255,387.5657,9.23595,387.480125,9.116107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,12:30:00,271.52,387.303225,9.998037,386.7893,9.963893,386.720675,9.958533,386.803375,9.890655,386.85395,9.855353,386.864425,9.810285,386.8697,9.781249,386.9209,9.740251,386.971725,9.689304,387.027025,9.651036,387.0552,9.605749,387.11875,9.551881,388.5841,15.520975,387.030475,9.517294,386.898525,9.426974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,13:00:00,271.541,387.69935,10.228615,386.31055,10.17134,386.3548,10.167467,386.502075,10.11416,386.507425,10.08398,386.600125,10.043743,386.669725,10.006895,386.834075,9.950346,386.864825,9.907334,386.83745,9.876079,386.8033,9.847344,386.7374,9.832521,388.73365,15.652933,386.483575,9.847758,386.28165,9.774043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,13:30:00,271.562,388.341125,10.480752,386.4119,10.43888,386.311225,10.42563,386.41065,10.35363,386.4044,10.316383,386.555125,10.28365,386.684875,10.256348,386.7802,10.225425,386.8633,10.174735,386.8207,10.148665,386.740075,10.12798,386.539175,10.132417,389.002575,15.63865,386.19495,10.152308,385.94855,10.089688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,14:00:00,271.583,388.827775,10.670905,386.31345,10.637335,386.326975,10.663085,386.441225,10.620615,386.525125,10.590303,386.53525,10.565135,386.670975,10.54154,386.686575,10.515348,386.67375,10.492225,386.56535,10.48595,386.4193,10.45841,386.2325,10.420023,389.391975,15.907925,385.9303,10.420568,385.6727,10.283445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,14:30:00,271.604,391.060775,11.216698,384.471225,11.18039,384.6459,11.455548,385.073925,11.296167,385.144225,11.159208,385.318475,11.097822,385.635425,11.045613,385.59875,10.887845,385.750175,10.867385,385.819775,10.735647,385.81575,10.707577,385.8689,10.644005,390.608875,17.31501,385.807625,10.547508,385.68055,10.39527,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3,3,3,0,3,0,3
28/09/2014,15:00:00,271.624,386.6386,11.666898,383.9594,11.631953,384.033825,11.56122,384.490575,11.433708,384.681575,11.321785,384.700725,11.234823,384.7607,11.186905,384.738,11.005305,384.7943,10.935403,384.8051,10.814663,384.76,10.762817,384.70725,10.592483,388.773675,17.230303,384.6462,10.310601,384.548875,10.066657,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,3,3,0,0,0,0
28/09/2014,15:30:00,271.645,384.799675,11.624668,384.3204,11.448005,384.385175,11.031393,384.3966,10.84765,384.405075,10.612892,384.3629,10.444973,384.398225,10.432345,384.392725,10.136487,384.38005,10.028112,384.4009,9.861911,384.4392,9.732584,384.438625,9.627584,386.822325,15.61387,384.44945,9.459386,384.4642,9.271262,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,16:00:00,271.666,385.640625,10.767512,384.223225,10.413186,384.07825,10.178751,384.14195,10.003894,384.223025,9.708864,384.2601,9.588904,384.303975,9.596374,384.3282,9.448017,384.327525,9.357199,384.321775,9.276693,384.32165,9.230478,384.331125,9.159681,385.977075,15.513113,384.371325,9.11735,384.403825,8.993173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,16:30:00,271.687,386.01985,9.991491,385.370025,9.795907,385.0802,9.558201,385.002525,9.474222,384.9376,9.392785,384.876625,9.321508,384.827825,9.309175,384.796725,9.212988,384.759875,9.167546,384.729325,9.12767,384.689125,9.107335,384.672925,9.069767,385.00225,14.350108,384.645375,9.056202,384.646575,8.974612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,17:00:00,271.708,388.512525,10.100535,386.1596,9.741169,385.7356,9.480969,385.5909,9.405401,385.540875,9.324741,385.518825,9.289297,385.446925,9.286302,385.3331,9.209897,385.241675,9.166846,385.173275,9.116122,385.0751,9.082405,385.054175,9.049848,385.98545,17.329728,384.929325,9.062881,384.911675,8.941578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,17:30:00,271.729,386.86175,9.436498,385.982075,9.212723,385.604075,9.08233,385.532625,9.03893,385.4419,8.962285,385.392275,8.922745,385.3742,8.944113,385.34715,8.864241,385.29785,8.822494,385.19445,8.786402,385.1415,8.770484,385.101,8.743027,385.121175,13.260465,384.988675,8.733343,384.930375,8.656839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,18:00:00,271.749,386.65855,9.064482,386.050075,8.957737,385.885225,8.903852,385.7772,8.871917,385.6995,8.823723,385.6741,8.811128,385.678325,8.826538,385.581675,8.772718,385.507425,8.741275,385.491475,8.726014,385.425225,8.712175,385.37225,8.688791,385.37405,16.496862,385.284325,8.73362,385.226275,8.632203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,18:30:00,271.77,387.234775,8.619841,386.4758,8.461263,386.2346,8.405286,386.104725,8.368458,386.03625,8.281551,386.01305,8.249994,385.95235,8.281048,385.9052,8.18296,385.84435,8.131527,385.8197,8.109838,385.736475,8.086598,385.667075,8.018687,385.5656,15.687195,385.556175,7.998992,385.561175,7.849552,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,19:00:00,271.791,388.572375,8.279512,387.06945,8.087106,386.649325,8.027212,386.536375,7.997389,386.459625,7.956389,386.473825,7.954172,386.3898,7.965188,386.34115,7.924652,386.199025,7.896126,386.131525,7.875234,386.135325,7.877155,386.0495,7.856862,385.9683,15.836725,385.909875,7.912754,385.844575,7.814596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,19:30:00,271.812,387.81575,7.999161,387.037775,7.872621,386.880875,7.836332,386.7287,7.80385,386.689175,7.746719,386.570175,7.715848,386.525875,7.734152,386.42015,7.657292,386.37755,7.627438,386.287775,7.600405,386.19175,7.577807,386.1021,7.538528,385.9923,14.754075,385.865375,7.514201,385.73365,7.357209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,20:00:00,271.833,387.0417,7.310366,386.399575,7.174796,386.199375,7.127183,386.085825,7.097316,386.000825,7.042661,385.9683,7.024473,385.94405,7.049553,385.8249,6.973335,385.701375,6.922007,385.650975,6.89434,385.54385,6.872016,385.4692,6.8425,385.54065,13.020785,385.299775,6.839069,385.166075,6.727649,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,20:30:00,271.854,387.582675,7.119793,386.5931,6.988989,386.1585,6.942313,385.978575,6.909886,385.95905,6.876544,385.959225,6.869685,385.894675,6.890498,385.8696,6.850967,385.784525,6.82632,385.709975,6.810627,385.572675,6.787229,385.46805,6.752877,385.575775,14.477098,385.299075,6.790698,385.218675,6.691301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,21:00:00,271.874,387.146775,6.925472,386.44545,6.816538,386.3159,6.802185,386.17725,6.783872,386.072,6.742926,386.0194,6.724531,385.958175,6.747132,385.86145,6.691589,385.81205,6.674979,385.735675,6.65965,385.687875,6.65133,385.595575,6.62874,385.63255,14.454848,385.3054,6.656893,385.18405,6.541963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,21:30:00,271.895,387.0413,6.764842,386.574375,6.698278,386.33385,6.685927,386.00975,6.652703,385.90865,6.613108,385.83775,6.601552,385.806,6.624601,385.692425,6.572538,385.59495,6.554667,385.5337,6.540616,385.430375,6.528538,385.312575,6.504634,385.458775,13.439078,385.154,6.552905,385.03705,6.459748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,22:00:00,271.916,388.0051,6.758548,386.559675,6.648542,386.292625,6.630353,386.18865,6.616275,386.0582,6.576407,385.990825,6.569623,385.9885,6.591039,385.811775,6.543542,385.728075,6.532593,385.64295,6.52551,385.558725,6.517767,385.426075,6.506018,385.609125,13.241663,385.2101,6.569819,385.0192,6.486277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,22:30:00,271.937,387.5001,6.764882,386.58585,6.690471,386.371225,6.688625,386.20985,6.674943,386.04555,6.647648,385.895425,6.640366,385.825125,6.657507,385.705875,6.625019,385.4852,6.615106,385.367775,6.608387,385.30515,6.608628,385.181775,6.60347,385.504225,12.67398,384.952275,6.677804,384.85865,6.618567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,23:00:00,271.958,388.588025,6.844458,386.8403,6.765215,386.676275,6.765221,386.5163,6.754675,386.4087,6.725451,386.319675,6.718494,386.1761,6.736283,386.076825,6.699251,385.94165,6.684772,385.785625,6.676165,385.682975,6.670669,385.609325,6.660463,385.831325,13.18789,385.351525,6.722009,385.309175,6.651546,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/09/2014,23:30:00,271.979,393.775975,6.864043,388.430875,6.765333,387.560725,6.75665,387.288025,6.752761,387.082875,6.729044,387.01825,6.726386,386.903525,6.745102,386.711975,6.71524,386.555375,6.708061,386.4151,6.705764,386.344175,6.707814,386.285125,6.70828,386.993575,13.301953,386.12815,6.791746,386.06475,6.73649,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,00:00:00,272,390.554475,6.844506,387.98225,6.810509,387.586875,6.81604,387.393675,6.813998,387.189675,6.790425,387.1522,6.789617,387.124825,6.810207,387.040875,6.784558,386.881475,6.780539,386.66275,6.781729,386.6153,6.783581,386.56875,6.780771,387.517433,13.215503,386.256733,6.83551,386.131525,6.782564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,00:30:00,272.02,392.674125,6.901034,388.320375,6.853235,387.821375,6.856891,387.758825,6.852208,387.56265,6.828089,387.39375,6.826954,387.3392,6.844961,387.1219,6.815322,386.918375,6.807699,386.82475,6.804119,386.749775,6.799248,386.633075,6.787777,388.2133,12.760308,386.3352,6.831713,386.11355,6.749313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,01:00:00,272.041,398.45855,6.919217,391.669775,6.827262,388.25355,6.825123,387.752025,6.817219,387.5203,6.789962,387.320725,6.779988,387.252125,6.797784,386.990925,6.758292,386.855525,6.747772,386.737,6.736749,386.61765,6.725971,386.466,6.70883,388.4856,12.51637,386.222525,6.741515,385.987075,6.650033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,01:30:00,272.062,394.3696,6.858518,388.13185,6.75387,387.77225,6.740908,387.724225,6.733414,387.677475,6.71075,387.564375,6.701352,387.545925,6.72025,387.3945,6.681066,387.294925,6.668579,387.281975,6.66059,387.17415,6.651046,387.035725,6.634455,388.841075,12.35279,386.715025,6.664942,386.337275,6.564209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,02:00:00,272.083,404.6317,6.709722,392.79515,6.64722,388.360725,6.662232,387.797575,6.653242,387.703225,6.623075,387.6596,6.614516,387.713825,6.63556,387.55515,6.595702,387.457625,6.586831,387.381875,6.574036,387.34845,6.569235,387.28805,6.559712,389.97385,12.470437,387.034075,6.597053,386.7031,6.507834,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,02:30:00,272.104,394.808975,6.669771,388.689525,6.613196,388.010575,6.5954,387.9155,6.585148,387.7921,6.561127,387.771775,6.551347,387.749525,6.570151,387.5794,6.530317,387.4555,6.521167,387.338725,6.513719,387.285125,6.512592,387.134125,6.503964,389.8399,11.81864,386.78315,6.552365,386.433575,6.486824,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,03:00:00,272.124,389.258625,6.705782,387.9866,6.629073,387.80845,6.622986,387.8085,6.615551,387.73725,6.599486,387.6286,6.590331,387.6038,6.605174,387.4548,6.575387,387.2772,6.569171,387.15485,6.565904,387.070525,6.565969,386.94685,6.560648,388.837225,11.506493,386.56265,6.614581,386.273925,6.557001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,03:30:00,272.145,388.45665,6.759821,387.736175,6.712716,387.533625,6.708183,387.4913,6.703262,387.478875,6.685453,387.42745,6.68016,387.369825,6.695838,387.17615,6.663359,387.0561,6.658436,386.95225,6.656936,386.8387,6.654925,386.6997,6.649422,388.124375,11.644995,386.257025,6.700477,385.96605,6.639405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,04:00:00,272.166,387.794175,6.809391,387.283475,6.765527,387.27865,6.766494,387.13295,6.760442,387.029425,6.734467,387.011375,6.732822,386.929475,6.750482,386.817275,6.720364,386.74135,6.713994,386.61355,6.711372,386.50805,6.709748,386.374575,6.702501,387.508875,11.645918,386.0174,6.746745,385.82385,6.685973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,04:30:00,272.187,388.123075,6.819084,387.1812,6.771185,387.085875,6.773325,386.98555,6.771986,386.900475,6.751427,386.79315,6.746662,386.745025,6.764954,386.63705,6.733528,386.4485,6.724611,386.35495,6.718086,386.3056,6.715537,386.18505,6.70728,386.95995,11.27001,385.707525,6.74236,385.4055,6.677754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,05:00:00,272.208,392.266675,6.826443,387.702275,6.767906,386.9526,6.768097,386.615725,6.762694,386.448225,6.738579,386.32565,6.733544,386.3123,6.752563,386.19225,6.719391,386.084675,6.714181,385.955075,6.706813,385.840675,6.700249,385.7578,6.693013,386.825525,11.825138,385.464925,6.731777,385.2452,6.657386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,05:30:00,272.229,390.77655,6.815608,386.677425,6.748838,386.536375,6.741654,386.371325,6.736513,386.342125,6.712111,386.302575,6.708991,386.207725,6.727429,386.1089,6.692703,385.966275,6.684693,385.87555,6.676693,385.840925,6.675156,385.739925,6.66485,387.032075,11.99748,385.571,6.71307,385.39965,6.640403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,06:00:00,272.249,387.448675,6.780653,386.4443,6.716408,386.384775,6.719778,386.2637,6.71047,386.222775,6.682897,386.120725,6.676538,386.0557,6.693277,385.87155,6.653009,385.68585,6.64417,385.520025,6.629788,385.441425,6.622819,385.363,6.610999,386.405525,11.088442,385.1948,6.647887,385.05045,6.586336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,06:30:00,272.27,385.905575,6.726611,385.594275,6.670705,385.548425,6.67043,385.562325,6.667303,385.456225,6.644974,385.423575,6.637924,385.438425,6.654996,385.3176,6.617803,385.22835,6.609191,385.151175,6.59606,385.089475,6.591817,385.035325,6.578605,385.2718,9.408967,384.942875,6.59884,384.771475,6.545158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,07:00:00,272.291,385.34955,6.711326,385.027425,6.668371,384.99605,6.675778,385.00445,6.671966,384.97775,6.656169,384.94015,6.643841,384.956275,6.657569,384.8843,6.626582,384.85225,6.624329,384.8474,6.620484,384.815175,6.618668,384.7706,6.608759,385.1523,9.62695,384.677675,6.636386,384.5851,6.59323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,07:30:00,272.312,385.091475,6.864484,384.15095,6.813483,383.9398,6.824732,384.024375,6.815737,384.102475,6.791591,384.10605,6.784356,384.124225,6.799203,384.134475,6.770773,384.148625,6.769526,384.162175,6.763631,384.159025,6.761543,384.170575,6.749889,385.91405,12.651415,384.140375,6.808631,384.16175,6.742443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,08:00:00,272.333,383.904575,6.979234,383.49505,6.91391,383.395875,6.912744,383.48355,6.902055,383.52815,6.879683,383.55285,6.87475,383.59215,6.889441,383.5842,6.863547,383.645975,6.84842,383.67505,6.836523,383.687725,6.831002,383.698325,6.822406,384.3069,10.784953,383.72805,6.851449,383.777075,6.785059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,08:30:00,272.354,383.26555,6.968158,382.93235,6.893592,382.892825,6.879761,382.96125,6.871617,383.003525,6.8454,383.048925,6.836874,383.1122,6.856479,383.10845,6.818101,383.19775,6.80123,383.192875,6.791988,383.22445,6.786974,383.255975,6.778004,383.7222,10.285503,383.2968,6.797594,383.36445,6.721698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,09:00:00,272.374,382.706225,6.891624,382.508325,6.810648,382.511625,6.814192,382.578275,6.809649,382.644325,6.787435,382.661725,6.78703,382.764125,6.794957,382.808225,6.739173,382.8593,6.723296,382.87215,6.704885,382.93865,6.692431,382.988975,6.668675,383.320875,10.1447,383.073475,6.684676,383.0982,6.62458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,09:30:00,272.395,382.428175,6.706476,382.270225,6.593693,382.19805,6.5777,382.26255,6.579823,382.386475,6.525536,382.40325,6.527955,382.4529,6.547775,382.5194,6.483512,382.55755,6.466059,382.6369,6.438687,382.6714,6.416982,382.73215,6.380929,382.771725,9.774424,382.806075,6.369787,382.77745,6.244119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,10:00:00,272.416,381.9929,6.269003,381.749075,6.174741,381.72555,6.162225,381.811875,6.159906,381.816725,6.120853,381.89835,6.09626,381.99275,6.115158,382.0118,6.055924,382.037025,6.03178,382.058825,6.023079,382.094725,5.994085,382.1965,5.958977,382.6278,10.023109,382.3116,5.963915,382.34645,5.889112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,10:30:00,272.437,381.730675,6.111408,381.364975,6.017906,381.2744,6.0174,381.428625,5.993854,381.478825,5.968039,381.56795,5.953526,381.6516,5.959741,381.678675,5.916783,381.76455,5.883761,381.8524,5.860219,381.944975,5.826762,382.039975,5.805213,382.30605,9.481281,382.040375,5.850319,382.066875,5.801801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,11:00:00,272.458,381.4864,6.127392,381.2174,6.052587,381.19475,6.045032,381.341625,6.024307,381.441275,5.980582,381.52955,5.964837,381.584275,5.983205,381.679375,5.926145,381.7786,5.897775,381.851175,5.880648,381.855975,5.878382,381.891325,5.867767,382.30525,10.185766,381.9479,5.902682,381.999525,5.843546,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,11:30:00,272.479,381.369625,6.090114,381.1878,6.039658,381.109775,6.033319,381.210275,6.016391,381.2376,5.99059,381.357275,5.974026,381.418,5.983202,381.50355,5.919838,381.6455,5.880272,381.7611,5.843458,381.827275,5.82762,381.939275,5.800732,382.1659,9.884884,381.98225,5.834115,382.003575,5.779858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,12:00:00,272.499,381.8923,6.098603,381.7166,6.022415,381.673275,6.024212,381.71545,5.994671,381.82305,5.962031,381.893675,5.947335,381.887525,5.961063,381.924475,5.927678,382.0056,5.902733,382.046175,5.883722,382.0929,5.863933,382.131775,5.839659,382.0272,11.177323,382.209775,5.872011,382.253275,5.797274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,12:30:00,272.52,382.43025,6.184606,382.205725,6.111371,382.1839,6.107686,382.2171,6.079995,382.2761,6.050932,382.2902,6.034914,382.2971,6.040723,382.3356,6.003216,382.368775,5.982479,382.417325,5.958238,382.432125,5.942482,382.4479,5.928408,382.38205,10.20304,382.4824,5.962168,382.504325,5.905883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,13:00:00,272.541,382.0314,6.284585,381.748775,6.225665,381.736075,6.238106,381.8383,6.214371,381.869,6.187356,381.9699,6.169361,382.028225,6.173995,382.0123,6.141046,382.058,6.130037,382.114225,6.115664,382.160175,6.100181,382.207725,6.079958,382.67285,11.244578,382.230525,6.134568,382.27795,6.071557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,13:30:00,272.562,381.997625,6.586912,381.602125,6.512263,381.5181,6.483995,381.674,6.458854,381.768,6.430527,381.844425,6.421705,381.9293,6.426313,381.957825,6.38854,381.988525,6.386062,382.0579,6.371611,382.0848,6.362048,382.126725,6.350136,382.708525,12.1494,382.23465,6.394741,382.237125,6.324699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,14:00:00,272.583,382.29685,6.765162,381.7725,6.632716,381.598125,6.55486,381.67575,6.520866,381.765525,6.480818,381.8704,6.447039,381.910325,6.467254,381.983125,6.406088,382.05815,6.380359,382.1057,6.360798,382.1456,6.339332,382.20385,6.301222,382.8487,12.11772,382.320075,6.320838,382.335125,6.242473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,14:30:00,272.604,384.008425,6.468336,383.057875,6.356746,382.873425,6.329054,382.943375,6.304291,382.943225,6.263377,382.959825,6.248989,383.065175,6.265864,383.255775,6.211714,383.77775,6.194153,384.10895,6.177032,383.81925,6.154228,383.80645,6.125479,383.840425,10.49087,383.73365,6.169228,383.593725,6.118936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,15:00:00,272.624,388.851,6.496059,387.824225,6.428603,387.17615,6.385033,387.2555,6.355591,387.616125,6.322537,388.6933,6.31861,390.1001,6.334786,389.26245,6.313978,388.80925,6.305355,388.7222,6.276602,389.048,6.249979,388.68435,6.217705,389.298875,10.761098,388.990375,6.250499,388.43135,6.190345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,15:30:00,272.645,384.093525,6.559739,383.59375,6.479358,383.408625,6.461978,383.4902,6.42723,383.445325,6.384586,383.470525,6.371555,383.70965,6.382033,383.5607,6.346366,383.54285,6.34014,383.58565,6.321871,383.561525,6.315112,383.575825,6.294457,383.95815,10.602694,383.727075,6.311782,383.722375,6.235266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,16:00:00,272.666,383.7347,6.637466,383.4509,6.566371,383.272725,6.540558,383.2997,6.503977,383.3711,6.462656,383.401175,6.459045,383.441825,6.470026,383.399775,6.434301,383.42205,6.429405,383.414775,6.418117,383.42425,6.406422,383.41835,6.392872,383.44475,10.365543,383.4781,6.428233,383.4419,6.379156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,16:30:00,272.687,383.6507,6.74951,383.426425,6.7062,383.2763,6.704351,383.263575,6.690607,383.2508,6.676654,383.2636,6.671738,383.301975,6.679031,383.287975,6.649039,383.311575,6.639705,383.324175,6.624788,383.3277,6.610568,383.3467,6.593393,383.57025,11.128905,383.353,6.626065,383.393175,6.564711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,17:00:00,272.708,384.227725,6.866006,383.7492,6.782438,383.585725,6.768542,383.53005,6.753637,383.55485,6.724726,383.543425,6.72116,383.55025,6.733482,383.537825,6.692806,383.530725,6.680728,383.53595,6.660844,383.53425,6.643198,383.515,6.616645,383.52925,10.913387,383.489,6.61756,383.494,6.538978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,17:30:00,272.729,384.4512,6.631202,384.189575,6.561643,384.121525,6.546588,384.084875,6.533039,384.049025,6.501384,384.065625,6.494597,384.0508,6.511864,383.993775,6.46135,383.97505,6.445515,383.96005,6.432517,383.916475,6.416877,383.876575,6.399128,383.79285,9.707776,383.826925,6.392514,383.80825,6.308653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,18:00:00,272.749,385.127175,6.363235,384.7824,6.26335,384.6029,6.221667,384.5468,6.205851,384.527125,6.138081,384.508075,6.121225,384.455275,6.146642,384.449525,6.051632,384.441475,6.01619,384.428125,5.99196,384.390475,5.971113,384.366725,5.917924,384.227475,9.175614,384.288625,5.890446,384.318725,5.8112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,18:30:00,272.77,385.409675,5.51722,385.155025,5.427173,385.097375,5.403138,384.9869,5.375216,384.936075,5.324984,384.912175,5.307703,384.8924,5.335213,384.851575,5.271414,384.831625,5.254432,384.822275,5.245611,384.789225,5.229092,384.744225,5.197946,384.664575,8.069516,384.693575,5.213546,384.692825,5.169239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,19:00:00,272.791,385.813525,5.484608,385.54155,5.422728,385.332375,5.41197,385.171325,5.392859,385.14385,5.373896,385.0774,5.364561,385.0685,5.38296,384.9955,5.344407,384.96335,5.338305,384.9311,5.332899,384.934675,5.328094,384.847125,5.312691,384.79785,8.207928,384.8115,5.342831,384.7679,5.297266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,19:30:00,272.812,385.80725,5.581076,385.3884,5.501079,385.30115,5.495408,385.246275,5.487863,385.2718,5.47338,385.2561,5.474781,385.201725,5.490321,385.1759,5.461666,385.152975,5.45532,385.10635,5.44401,385.0784,5.439136,385.058575,5.42736,384.9166,8.259788,384.93555,5.431751,384.900275,5.379971,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,20:00:00,272.833,386.339625,5.657266,385.72335,5.567212,385.5633,5.557256,385.404825,5.540772,385.344575,5.51626,385.328425,5.510645,385.290925,5.530216,385.263125,5.491353,385.223,5.482103,385.175875,5.468859,385.1369,5.45757,385.0914,5.440062,384.964625,8.305153,385.03225,5.465801,384.963225,5.411391,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,20:30:00,272.854,386.367025,5.617508,385.780275,5.533259,385.700575,5.527501,385.527175,5.508256,385.433925,5.479839,385.38165,5.470712,385.36845,5.490838,385.332625,5.45272,385.29985,5.440583,385.259475,5.433131,385.215475,5.424156,385.200875,5.411514,385.106375,8.460241,385.096575,5.428279,385.0605,5.370957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,21:00:00,272.874,386.525025,5.584137,385.928575,5.495526,385.6531,5.476173,385.5613,5.463369,385.472675,5.432595,385.444975,5.426771,385.41745,5.448521,385.386425,5.413867,385.382525,5.409673,385.337225,5.402818,385.325475,5.394365,385.2762,5.380503,385.23485,8.127417,385.15725,5.397674,385.124925,5.349652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,21:30:00,272.895,386.345275,5.531263,385.91885,5.464219,385.753575,5.456444,385.6631,5.447955,385.687,5.431613,385.642125,5.427737,385.5599,5.442112,385.550325,5.408031,385.50365,5.400086,385.48905,5.393248,385.45975,5.386294,385.4137,5.375658,385.318025,8.003178,385.27015,5.391964,385.2397,5.34746,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,22:00:00,272.916,386.465525,5.536809,386.143825,5.490192,385.989325,5.487505,385.80985,5.477122,385.7837,5.455095,385.7243,5.451618,385.676375,5.468647,385.6607,5.437904,385.63275,5.434279,385.594675,5.426023,385.5455,5.420775,385.505925,5.410563,385.43005,8.161329,385.3867,5.43212,385.3444,5.380768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,22:30:00,272.937,386.941125,5.588119,386.522725,5.534636,386.2574,5.529331,386.061325,5.5139,385.99275,5.488326,385.969075,5.486561,385.9232,5.505659,385.88775,5.471962,385.836575,5.466107,385.820575,5.463242,385.774275,5.458127,385.7548,5.448746,385.678375,8.356422,385.61625,5.468215,385.593725,5.419541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,23:00:00,272.958,387.264525,5.582313,386.608025,5.508734,386.4121,5.502536,386.295125,5.493927,386.2827,5.471651,386.2796,5.468845,386.209725,5.487208,386.2113,5.453191,386.163375,5.444197,386.139025,5.435371,386.1047,5.425724,386.03835,5.409313,385.8964,8.137313,385.89595,5.417334,385.83035,5.365008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/09/2014,23:30:00,272.979,387.651025,5.532736,387.225,5.478748,387.035275,5.473811,386.755025,5.456614,386.712675,5.434012,386.650475,5.428255,386.642725,5.449139,386.56515,5.41509,386.53735,5.409147,386.509675,5.402867,386.45875,5.395751,386.3647,5.382839,386.243725,8.040121,386.187,5.388606,386.062075,5.338459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,00:00:00,273,388.200725,5.520169,387.46145,5.452054,387.181225,5.448081,386.936475,5.435173,386.893775,5.411301,386.809625,5.406622,386.7879,5.425944,386.724575,5.391614,386.686925,5.387367,386.63635,5.3813,386.610775,5.376195,386.5084,5.362817,386.359925,7.929327,386.35325,5.377614,386.28875,5.332908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,00:30:00,273.02,388.1976,5.510538,387.35885,5.447192,387.269375,5.450791,387.2022,5.446174,387.1242,5.426757,387.057725,5.42382,387.02875,5.442392,386.924825,5.410087,386.847433,5.401882,386.83885,5.399141,386.74685,5.391256,386.66795,5.378907,386.5452,7.756015,386.447525,5.388416,386.268825,5.340883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,01:00:00,273.041,388.62785,5.507153,387.417,5.427144,387.244175,5.423676,387.089425,5.418238,387.012425,5.396101,386.99805,5.393007,386.9359,5.410969,386.8739,5.377994,386.7842,5.372195,386.724025,5.363567,386.684125,5.357751,386.56385,5.342899,386.533725,7.544952,386.396275,5.355151,386.29065,5.314282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,01:30:00,273.062,388.630475,5.45925,387.592225,5.388573,387.264725,5.381162,387.009575,5.371567,386.9476,5.350642,386.86425,5.342542,386.81135,5.361287,386.782675,5.328881,386.72595,5.322848,386.63385,5.3133,386.57485,5.306486,386.516775,5.295273,386.528575,7.393776,386.32165,5.302914,386.1909,5.258258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,02:00:00,273.083,388.251375,5.382591,387.45915,5.328597,387.1533,5.327303,387.011525,5.32166,386.885425,5.297373,386.845525,5.291923,386.786725,5.311679,386.774675,5.280113,386.728725,5.275377,386.640525,5.267103,386.5758,5.259976,386.522625,5.249723,386.5165,7.375627,386.333825,5.262974,386.1801,5.220297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,02:30:00,273.104,388.208775,5.364929,387.363725,5.303923,387.2283,5.306307,387.03495,5.297868,386.9709,5.275686,386.921575,5.271881,386.866375,5.290902,386.8616,5.260312,386.792075,5.25366,386.75055,5.249196,386.6786,5.245005,386.55235,5.231108,386.54325,7.424335,386.36645,5.244647,386.261025,5.202713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,03:00:00,273.124,388.949125,5.362002,387.8701,5.301846,387.51165,5.299568,387.337225,5.295851,387.28685,5.278361,387.14015,5.273619,387.0474,5.29071,386.9716,5.260962,386.923375,5.256282,386.8661,5.252456,386.7978,5.24825,386.718825,5.239745,386.71165,7.167667,386.495475,5.254516,386.34015,5.217898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,03:30:00,273.145,389.83945,5.40386,387.9846,5.324605,387.5597,5.323121,387.2619,5.314263,387.165275,5.295764,387.066075,5.290577,386.96845,5.307368,386.9163,5.278953,386.849725,5.27396,386.7487,5.268324,386.67985,5.263242,386.61005,5.256055,386.723025,6.790658,386.395175,5.267105,386.27385,5.234157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,04:00:00,273.166,389.4741,5.394414,388.100925,5.331167,387.567175,5.327521,387.28635,5.317868,387.26575,5.298975,387.1147,5.293765,387.0256,5.311736,386.987475,5.281046,386.90285,5.274671,386.859075,5.270278,386.7728,5.263657,386.664225,5.253672,386.716275,6.947166,386.460325,5.263491,386.314625,5.228413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,04:30:00,273.187,389.88435,5.380464,388.5598,5.324326,387.931625,5.316592,387.4866,5.305667,387.49005,5.285569,387.435025,5.283124,387.298175,5.301119,387.2871,5.272091,387.2354,5.265764,387.16045,5.260383,387.1112,5.256701,386.975725,5.248127,386.80255,7.178975,386.56915,5.263865,386.484425,5.232168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,05:00:00,273.208,389.28465,5.318879,388.5484,5.277596,388.210875,5.280704,387.886,5.275644,387.731375,5.252552,387.713175,5.250158,387.60855,5.269775,387.51755,5.23681,387.496725,5.231575,387.36395,5.225107,387.294275,5.218624,387.186525,5.20766,387.000475,7.032502,386.760975,5.217251,386.64435,5.184571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,05:30:00,273.229,389.404225,5.271513,388.26035,5.222436,388.132825,5.227607,387.903875,5.22507,387.779425,5.204958,387.7794,5.203578,387.6545,5.222189,387.5292,5.19212,387.459375,5.187891,387.321025,5.183904,387.220775,5.179688,387.099625,5.173202,387.064625,6.750433,386.70015,5.191244,386.542375,5.165754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,06:00:00,273.249,389.6023,5.264908,388.31535,5.214961,388.0153,5.22243,387.9024,5.219512,387.825275,5.203532,387.7526,5.201374,387.653725,5.218462,387.620975,5.190123,387.5327,5.186827,387.41345,5.181608,387.3124,5.177096,387.1986,5.170553,387.1886,6.891728,386.920175,5.190764,386.775975,5.161144,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,06:30:00,273.27,390.2014,5.264414,388.700975,5.209526,388.21285,5.214043,388.000725,5.215065,387.820775,5.195851,387.7646,5.191809,387.746,5.207603,387.68305,5.176769,387.604675,5.172999,387.50935,5.168034,387.41425,5.162657,387.315075,5.154834,387.429625,6.968946,387.041925,5.175128,386.799975,5.148231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,07:00:00,273.291,389.618625,5.273101,388.6709,5.22641,387.926825,5.236633,387.628625,5.229107,387.483025,5.209087,387.431825,5.202694,387.4363,5.217928,387.4312,5.186009,387.368375,5.183286,387.322775,5.178056,387.29015,5.172523,387.228425,5.162176,387.5468,7.062216,387.012025,5.18373,386.76825,5.155091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,07:30:00,273.312,389.82465,5.325746,387.7619,5.254983,387.00925,5.244442,386.774775,5.227916,386.746875,5.199661,386.780825,5.193661,386.824,5.207521,386.80865,5.172432,386.832325,5.168141,386.835875,5.158371,386.842,5.151826,386.829375,5.142756,387.315175,7.243087,386.7522,5.161686,386.659325,5.134701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,08:00:00,273.333,387.444725,5.34285,386.28445,5.279372,385.961575,5.275041,385.970825,5.25947,386.04775,5.231998,386.041925,5.225748,386.111475,5.240825,386.1508,5.2056,386.18575,5.201505,386.216125,5.191436,386.25905,5.184589,386.273925,5.177378,386.615525,7.268998,386.25925,5.196843,386.218375,5.167326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,08:30:00,273.354,387.197575,5.434498,385.9619,5.359353,385.5079,5.37004,385.392375,5.347944,385.527775,5.310865,385.56915,5.302722,385.631675,5.318159,385.652425,5.28844,385.672425,5.282937,385.70725,5.277573,385.73335,5.273352,385.78635,5.260695,386.63355,7.897978,385.89415,5.274936,385.9094,5.23143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,09:00:00,273.374,387.068825,5.603731,385.4195,5.499103,384.9255,5.505784,384.846525,5.484023,384.892825,5.450423,384.95695,5.436463,385.039125,5.446331,385.059225,5.418337,385.14925,5.408913,385.240025,5.396014,385.265575,5.390352,385.344775,5.371345,386.3276,8.388751,385.49655,5.394704,385.495075,5.354568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,09:30:00,273.395,385.61895,5.718588,384.609975,5.629747,384.37785,5.627534,384.376575,5.607755,384.41975,5.582893,384.497875,5.566094,384.58065,5.573292,384.644075,5.540392,384.684725,5.538756,384.800725,5.524072,384.879675,5.511896,384.999325,5.499945,385.608475,8.545956,385.051375,5.533071,385.06375,5.498922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,10:00:00,273.416,385.33705,5.812119,384.29315,5.720972,384.0568,5.703925,384.135125,5.673444,384.247825,5.625416,384.228325,5.620767,384.314025,5.634615,384.402525,5.587797,384.468275,5.575343,384.44935,5.575428,384.535125,5.567417,384.624975,5.550155,385.3996,8.878847,384.699775,5.57753,384.70345,5.530398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,10:30:00,273.437,384.4193,5.861812,383.6319,5.758023,383.3897,5.759338,383.503175,5.751073,383.56675,5.722759,383.632175,5.70513,383.781475,5.713096,383.840575,5.675156,383.8529,5.669735,383.94025,5.658402,384.0324,5.638433,384.118525,5.618125,385.75125,10.161521,384.2012,5.651228,384.2512,5.583073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,11:00:00,273.458,384.72175,6.014329,383.475625,5.819499,383.1782,5.769654,383.139325,5.733892,383.238575,5.69149,383.3725,5.666828,383.443975,5.680564,383.52105,5.634643,383.529325,5.642419,383.612425,5.624758,383.649125,5.609006,383.680575,5.601361,384.831975,10.427195,383.78235,5.640819,383.8032,5.555641,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,11:30:00,273.479,384.39855,5.831932,383.034325,5.685165,382.6256,5.642743,382.715575,5.601717,382.7945,5.54613,382.8925,5.51818,383.027325,5.520431,383.2102,5.453798,383.29825,5.444174,383.3757,5.418063,383.445025,5.386496,383.48365,5.371631,384.53825,10.935795,383.53075,5.422664,383.510925,5.354683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,12:00:00,273.499,385.06725,5.798578,383.640225,5.590728,383.503075,5.560536,383.2591,5.523887,383.01315,5.470397,382.8383,5.444852,382.9654,5.44894,383.0289,5.374803,383.070625,5.36982,383.0881,5.364126,383.103925,5.355933,383.1502,5.345521,384.765975,11.32924,383.3556,5.377092,383.3479,5.312495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,12:30:00,273.52,388.117325,5.720574,386.38285,5.548384,385.1312,5.485216,384.53695,5.447166,383.595225,5.353329,383.4288,5.331093,383.43155,5.346267,383.2822,5.311189,383.17885,5.311962,383.202325,5.323597,383.314625,5.298601,383.32065,5.285443,384.72305,11.558625,383.436625,5.350455,383.415875,5.263568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,13:00:00,273.541,386.712925,5.850482,386.37085,5.624517,384.4402,5.595454,384.731925,5.533409,383.443125,5.464322,383.157825,5.451665,382.975775,5.467449,382.943575,5.420143,382.900325,5.422371,382.921775,5.420953,382.89295,5.416672,382.91255,5.4178,385.49075,12.612572,383.17165,5.44604,383.13745,5.373015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,13:30:00,273.562,386.343075,5.962642,383.51515,5.658264,382.827825,5.556301,382.75765,5.48367,382.755075,5.430832,382.8844,5.410977,382.976225,5.423402,382.870425,5.383151,383.00925,5.352995,383.155375,5.318068,383.14565,5.312978,383.2297,5.299828,384.70665,12.106647,383.28715,5.363653,383.28445,5.295416,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,14:00:00,273.583,385.570825,5.867554,382.687,5.614804,382.07735,5.622881,381.995225,5.598971,382.1726,5.527923,382.320525,5.502968,382.437575,5.524287,382.68955,5.447872,382.676525,5.445455,382.758,5.44055,382.735125,5.439709,382.81055,5.431757,385.312075,13.064963,383.0443,5.475161,383.0475,5.39862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,14:30:00,273.604,384.2744,5.873777,382.435,5.713753,381.9612,5.683197,382.095625,5.629793,382.28905,5.560787,382.352325,5.544907,382.551475,5.548352,382.735225,5.477559,382.83655,5.451398,382.9132,5.443617,382.91675,5.442049,382.875975,5.445956,384.73745,13.109833,382.954275,5.543859,382.890775,5.463794,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,15:00:00,273.624,383.97675,5.994071,382.11335,5.708807,381.86255,5.670602,382.091925,5.613168,382.32695,5.56451,382.55955,5.511195,382.750475,5.509506,382.727375,5.477164,382.722975,5.476795,382.766675,5.470679,382.80495,5.461768,382.826925,5.448266,384.411875,12.969278,383.0238,5.506066,382.96455,5.422895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,15:30:00,273.645,382.775225,6.037943,381.511775,5.745549,381.76435,5.573043,382.04365,5.498913,382.37295,5.418589,382.716925,5.354432,382.8614,5.359212,382.9543,5.299111,383.00765,5.293053,382.995675,5.289064,382.99695,5.279603,383.02125,5.27466,384.02165,12.52297,383.08775,5.349514,383.19295,5.24154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,16:00:00,273.666,381.644075,6.025956,379.910175,6.012755,381.299325,5.624762,381.87775,5.485236,382.2398,5.400273,382.395775,5.364843,382.50245,5.383099,382.58655,5.330036,382.54255,5.331811,382.52,5.34687,382.590125,5.335007,382.678575,5.317938,384.023425,12.63514,382.94165,5.355444,382.9472,5.268305,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,16:30:00,273.687,380.8031,6.046107,379.638175,6.142245,380.966925,5.766709,382.399325,5.400936,382.73955,5.31741,382.824825,5.305679,382.868225,5.320507,382.9298,5.278784,383.01505,5.264869,383.019425,5.25924,383.030975,5.260615,383.07245,5.252076,382.8702,11.365028,383.05195,5.332056,383.07715,5.273044,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,17:00:00,273.708,381.85945,6.033279,381.33115,6.076368,381.94625,5.758882,382.795675,5.344934,382.9916,5.273841,383.038325,5.268673,383.041925,5.294952,383.067975,5.263215,383.054725,5.268024,383.070575,5.279981,383.0195,5.285412,382.978975,5.292356,383.244575,11.467802,382.90775,5.398686,382.8896,5.333595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,17:30:00,273.729,390.748175,6.056966,383.817025,5.966386,383.101125,5.812926,382.5788,5.57214,383.11325,5.321228,383.205575,5.284994,383.222675,5.30495,383.1661,5.28917,383.1626,5.296228,383.125725,5.305241,383.11335,5.307033,383.1516,5.30679,382.7558,10.196913,383.1262,5.368427,383.168,5.310422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,18:00:00,273.749,388.0144,5.863928,384.269675,5.843167,383.617125,5.756061,383.15575,5.593247,383.1032,5.537249,383.07265,5.535398,383.192325,5.5558,382.965175,5.556115,382.874775,5.571718,382.909175,5.563344,383.004225,5.531319,383.115925,5.487948,383.220925,9.451732,383.21425,5.500407,383.16645,5.446528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,18:30:00,273.77,395.882175,5.848687,385.034825,5.872878,384.30075,5.791369,384.021525,5.707288,383.932,5.656216,383.87135,5.635044,383.9419,5.664623,383.882075,5.709244,383.964375,5.745859,384.01865,5.781206,384.1606,5.830578,384.2419,5.860259,384.7052,9.253818,384.350575,5.930184,384.336775,5.950259,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,19:00:00,273.791,390.932075,5.954453,386.5728,6.234178,386.686125,6.318701,386.7457,6.334883,386.711225,6.369846,386.7373,6.426883,386.793025,6.465744,386.6463,6.531911,386.609225,6.568278,386.555625,6.610757,386.3981,6.662854,386.026925,6.750167,385.814925,8.994826,384.831825,6.710405,384.6817,6.667758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,19:30:00,273.812,387.851,6.236369,387.515375,6.413421,387.425975,6.567652,387.360525,6.635434,387.325,6.652716,387.287475,6.678437,387.29445,6.70891,387.170225,6.721979,387.03865,6.740789,386.912925,6.784337,386.79785,6.813378,386.497475,6.849671,386.46145,8.71084,385.584475,6.85382,385.0454,6.811487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
30/09/2014,20:00:00,273.833,391.24165,6.253659,387.93005,6.262658,387.76185,6.575685,387.678675,6.719282,387.612025,6.732765,387.530225,6.752667,387.556825,6.782255,387.436275,6.775456,387.32775,6.788356,387.201925,6.80041,387.146175,6.810819,386.821725,6.821663,387.17805,8.577608,385.577,6.704536,385.154175,6.674568,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,0,0,0
30/09/2014,20:30:00,273.854,389.54795,6.311049,387.814175,6.242916,387.648,6.519049,387.5537,6.678541,387.484575,6.673098,387.39805,6.67071,387.38985,6.686301,387.27595,6.652035,387.128725,6.648935,387.013525,6.638918,386.7051,6.62607,386.428625,6.582304,387.2635,8.465174,385.24795,6.515448,385.02755,6.539128,3,3,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,21:00:00,273.874,388.5004,6.323638,387.69275,6.14558,387.568025,6.421805,387.485925,6.547856,387.37355,6.528143,387.33555,6.522588,387.2946,6.537413,387.12515,6.512967,386.947725,6.513237,386.78435,6.513026,386.62235,6.508154,386.2007,6.490689,387.000675,8.374464,385.3074,6.454255,384.998275,6.46027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,21:30:00,273.895,389.8887,6.299735,387.744775,6.079063,387.41685,6.29989,387.371625,6.459889,387.265375,6.451079,387.181825,6.454889,387.1705,6.472953,387.0166,6.456355,386.886475,6.459593,386.6275,6.466766,386.299775,6.471291,385.8849,6.511732,386.8397,8.310135,385.2342,6.812126,384.994575,6.782699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,22:00:00,273.916,388.496625,6.229168,387.522475,5.996308,387.3844,6.344345,387.2936,6.442795,387.20945,6.436211,387.1501,6.443467,387.107625,6.466411,387.030475,6.456181,386.90715,6.469309,386.669575,6.480058,386.341375,6.470941,385.970725,6.532658,386.73895,8.223113,385.379075,6.782363,385.04495,6.714043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,22:30:00,273.937,388.87045,6.174472,387.67025,5.97291,387.50435,6.247297,387.46945,6.42108,387.391925,6.421375,387.325975,6.432293,387.312375,6.458319,387.195025,6.447613,387.020875,6.456353,386.70905,6.480592,386.3715,6.521315,386.100525,6.581926,386.925075,8.155524,385.523975,6.66263,385.1773,6.565665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,23:00:00,273.958,389.167825,6.09911,387.750475,5.961488,387.51285,6.275112,387.467825,6.422988,387.354825,6.429982,387.246125,6.447707,387.244825,6.474969,387.03725,6.473267,386.777625,6.49415,386.4389,6.53944,386.1993,6.576567,385.9599,6.597259,387.063225,8.176771,385.578825,6.608447,385.41385,6.574986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/09/2014,23:30:00,273.979,389.7952,6.053005,387.73425,5.88894,387.5699,6.15835,387.58065,6.335207,387.5232,6.411146,387.43805,6.442171,387.328275,6.489486,387.059225,6.510626,386.72505,6.532001,386.438725,6.574954,386.202675,6.59202,385.9945,6.605188,387.0187,8.09189,385.7844,6.638021,385.6175,6.646131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/10/2014,00:00:00,274,389.6985,5.976342,388.23085,5.810063,387.945375,6.028476,387.949325,6.199987,387.891275,6.371643,387.7162,6.43565,387.4231,6.515844,386.8608,6.551833,386.64,6.560121,386.548225,6.578493,386.45295,6.588614,386.3485,6.611845,387.0585,7.996344,386.05815,6.651916,385.7798,6.63439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/10/2014,00:30:00,274.02,389.932675,5.920962,388.492675,5.767809,388.2707,5.984859,388.247925,6.149949,388.211925,6.320068,388.119375,6.360694,387.90295,6.465579,387.4523,6.46084,387.069433,6.505251,386.9007,6.562931,386.798025,6.57939,386.6338,6.611319,387.346075,7.902534,386.302075,6.608017,385.81235,6.529694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
01/10/2014,01:00:00,274.041,390.23825,5.867524,388.968825,5.670698,388.743075,5.821315,388.60405,6.040192,388.493975,6.246946,388.338425,6.291062,388.071325,6.435153,387.63855,6.417917,387.352925,6.457324,387.1186,6.519785,387.0045,6.539955,386.7985,6.542796,387.637425,7.860387,386.152975,6.543055,385.439075,6.669529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/10/2014,01:30:00,274.062,391.030625,5.807407,389.195475,5.596609,388.765125,5.601164,388.616625,5.988717,388.2603,6.237732,388.129025,6.264103,388.0458,6.405563,387.82075,6.396543,387.7152,6.466027,387.525325,6.493571,387.295875,6.51212,387.00415,6.552862,388.33415,7.880392,386.206025,6.705206,385.76655,6.789087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/10/2014,02:00:00,274.083,393.254325,5.689963,389.327575,5.507969,389.048,5.534034,389.0192,5.974498,388.61145,6.245131,388.398475,6.262115,388.3461,6.396375,388.055,6.370153,387.893975,6.430723,387.7581,6.501117,387.637425,6.51467,387.4813,6.560094,389.731825,7.818648,387.0567,6.661395,386.55985,6.761695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/10/2014,02:30:00,274.104,390.90685,5.69486,389.237475,5.525606,388.95695,5.648328,388.871675,5.934255,388.584025,6.178517,388.423925,6.19884,388.1122,6.383256,387.5566,6.36702,387.380275,6.434647,387.37205,6.557662,387.34825,6.569328,387.2219,6.627574,389.2971,7.791591,386.825,6.777401,386.297775,6.878766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/10/2014,03:00:00,274.124,390.769525,5.681547,389.050575,5.487358,388.93715,5.722403,388.8235,5.934234,388.6525,6.145503,388.52135,6.153773,388.377675,6.307541,388.0561,6.28873,387.86435,6.382256,387.732375,6.558507,387.564975,6.58388,387.4182,6.669393,388.86955,7.81478,386.698225,6.886748,386.03815,7.121323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/10/2014,03:30:00,274.145,391.37855,5.646596,389.20645,5.471059,389.166175,5.677122,389.081275,5.861604,388.880875,6.098834,388.6606,6.145741,388.46205,6.297548,388.205325,6.280717,388.141275,6.383979,388.072425,6.568464,387.837675,6.595842,387.501275,6.746495,388.621775,7.820765,386.651675,7.06794,385.8755,7.302354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/10/2014,04:00:00,274.166,390.7915,5.670811,389.470125,5.557318,389.434525,5.701267,389.343725,5.845204,389.193375,6.044995,389.110125,6.122574,389.0373,6.257467,388.8268,6.277948,388.511825,6.399907,388.32805,6.565375,388.1883,6.58282,387.963125,6.756025,388.615775,7.781198,386.978525,7.047481,386.117075,7.179446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/10/2014,04:30:00,274.187,390.820075,5.604829,389.92355,5.517341,389.98165,5.66106,389.926575,5.804684,389.7801,6.007536,389.742125,6.05523,389.750375,6.184912,389.609925,6.177687,389.32255,6.331376,388.7773,6.560746,388.274375,6.627259,387.8136,6.873703,388.50425,7.834018,386.852225,7.142588,386.0713,7.306833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/10/2014,05:00:00,274.208,391.579475,5.600796,390.7403,5.52701,390.7441,5.666305,390.740225,5.798283,390.673675,5.983573,390.602375,6.026752,390.5553,6.169144,390.2571,6.134518,390.029775,6.264532,389.48145,6.501021,388.8402,6.595785,387.8883,6.884944,388.628575,7.82666,386.83,7.208384,385.788025,7.371462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/10/2014,05:30:00,274.229,393.228875,5.641452,392.101425,5.584805,392.047325,5.69241,391.9674,5.831118,392.041125,6.00602,391.952375,6.051921,391.77705,6.149653,391.258975,6.168424,390.6451,6.310936,389.9179,6.500084,389.2799,6.553503,388.266525,6.842429,389.037125,7.788405,387.033325,7.146554,386.138925,7.137396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/10/2014,06:00:00,274.249,395.4128,5.835351,391.687025,5.849192,391.496225,5.936937,391.403125,6.039193,391.24075,6.163015,391.046,6.204265,391.003525,6.278973,390.434925,6.288338,389.801825,6.462746,389.247875,6.6715,388.77025,6.68364,388.21915,6.912151,389.407925,7.817008,387.2789,7.115782,386.45275,7.241199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/10/2014,06:30:00,274.27,394.06435,6.035302,391.084175,6.040086,391.122325,6.294234,391.118,6.309303,391.1187,6.376476,391.06035,6.463053,391.025575,6.473936,390.80625,6.499666,390.330425,6.611655,389.866125,6.757091,389.396925,6.787134,388.760525,6.969293,389.97345,7.844898,387.92145,7.140318,387.324475,7.239594,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/10/2014,07:00:00,274.291,393.116825,6.350241,391.2385,6.259393,391.3433,6.640086,391.38405,6.542278,391.376975,6.591138,391.301375,6.684098,391.2073,6.667279,390.933475,6.671813,390.5264,6.786052,390.229875,6.931147,389.83085,6.988898,389.156375,7.167066,390.47665,7.939308,388.283225,7.351977,387.491225,7.439584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/10/2014,07:30:00,274.312,394.911975,6.666346,392.17195,6.491375,391.905275,6.890475,391.945175,6.735218,392.00845,6.756351,392.042075,6.829841,391.983525,6.793398,391.9124,6.777817,391.5101,6.853508,390.994175,6.928153,390.538075,7.024969,389.88335,7.114659,391.124625,7.9297,388.528,7.272677,387.793725,7.397145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/10/2014,08:00:00,274.333,393.946,6.924272,392.5026,6.712405,392.181675,7.083574,392.2604,6.894399,392.30625,6.912747,392.3293,6.963531,392.322125,6.897438,392.158375,6.889903,391.974975,6.939497,391.64615,6.927235,391.192175,7.084032,390.261025,7.21003,391.21315,8.106734,388.433875,7.389809,387.7832,7.499485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/10/2014,08:30:00,274.354,391.887675,7.266321,391.049275,6.992667,390.39835,7.534999,390.60115,7.158175,390.737625,7.199055,390.779325,7.373475,390.89275,7.275462,390.807825,7.099781,390.8238,7.205356,390.6782,7.208046,390.480175,7.354953,389.9712,7.186898,390.91275,8.332849,388.1345,7.351618,387.314,7.425106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/10/2014,09:00:00,274.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2014,09:30:00,274.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2014,10:00:00,274.416,387.1822,8.555807,386.908975,8.054451,387.205075,8.844292,387.437975,8.286117,387.317875,8.335783,387.55715,8.565453,387.909275,8.35109,387.9003,8.111942,387.9763,8.171341,387.95695,8.199144,387.974125,8.167453,388.06125,8.018983,389.5388,9.22528,388.09045,7.985625,387.765775,7.947808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/10/2014,10:30:00,274.437,386.804225,9.051406,386.36135,8.570263,386.332925,9.539765,386.420775,8.839327,386.414425,8.890414,386.697575,9.080598,387.53445,8.695744,387.269825,8.595169,387.4374,8.607151,387.786025,8.525317,387.629225,8.502681,387.194025,8.283717,388.804875,9.613314,387.036325,8.250313,386.77935,8.194371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/10/2014,11:00:00,274.458,385.0799,9.38235,384.702575,9.408499,384.37245,11.06798,384.8414,9.735371,384.75375,9.6071,384.727525,8.939118,384.951925,8.740193,384.8603,9.342208,385.12535,9.201159,385.4,8.397741,385.431875,8.33729,385.472175,8.21948,387.91215,10.402953,386.16825,8.219398,386.060375,8.185422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/10/2014,11:30:00,274.479,384.03995,8.932617,384.052675,10.121107,383.945425,10.603843,384.3022,10.324768,384.232025,8.52441,384.505475,8.090427,384.681025,8.068426,384.675275,9.177941,384.82485,8.460207,384.982125,7.983858,385.10535,7.894436,385.08105,7.921869,386.277575,10.822062,385.251075,7.941731,385.17415,8.047492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/10/2014,12:00:00,274.499,383.294725,8.079113,383.42215,10.56874,383.435325,8.059287,383.599425,8.765113,383.64625,7.871547,383.677575,7.875741,383.75885,7.868846,383.7756,7.861579,383.803775,7.861716,383.929025,7.836201,384.011775,7.808775,384.0357,7.795068,384.883875,10.586593,384.1689,7.779117,384.1676,7.800786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/10/2014,12:30:00,274.52,382.47815,8.057616,382.552475,10.746135,382.42055,8.022051,382.5962,7.989027,382.6918,7.957536,382.82375,7.931518,382.833325,7.927246,382.907325,7.911094,383.005875,7.891029,383.0895,7.869066,383.1496,7.860966,383.2797,7.831219,384.159,10.53275,383.547325,7.836014,383.750775,7.839024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/10/2014,13:00:00,274.541,384.22305,8.074,383.960275,10.375641,383.71995,8.018697,383.993825,7.977701,383.86875,7.953572,384.0317,7.931826,384.197025,7.931688,383.93285,7.912305,384.102025,7.89448,384.162625,7.866413,384.192775,7.855882,384.3399,7.843687,384.810525,10.589793,384.37025,7.835077,384.235975,7.811482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/10/2014,13:30:00,274.562,382.216675,8.093524,382.031875,8.257082,382.043525,8.059646,382.207425,8.04282,382.265325,8.033939,382.282775,8.038133,382.40755,8.027624,382.4318,8.010547,382.4648,8.009401,382.606125,7.97637,382.611475,7.964319,382.644175,7.958398,383.23965,10.72729,382.720075,7.941778,382.786425,7.906376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/10/2014,14:00:00,274.583,381.73865,8.154741,381.60895,8.087044,381.732575,8.054541,381.907175,8.037091,382.031775,8.015958,382.1813,8.001071,382.201175,7.997815,382.25815,7.989101,382.2628,7.989892,382.34805,7.985293,382.416925,7.974044,382.493925,7.962959,382.907125,10.748337,382.675425,7.970686,382.76625,7.94293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/10/2014,14:30:00,274.604,382.10605,8.326085,381.577625,8.298521,381.70345,8.274036,381.913525,8.247978,382.01915,8.227757,382.071075,8.225525,382.1683,8.218337,382.2198,8.210906,382.30075,8.203004,382.3916,8.194636,382.452075,8.1842,382.470075,8.182776,382.786825,10.661963,382.6858,8.180353,382.717825,8.160731,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/10/2014,15:00:00,274.624,382.510625,8.455485,382.360275,8.428985,382.364225,8.416132,382.54105,8.401983,382.634825,8.381484,382.69235,8.377359,382.747175,8.371024,382.837875,8.349825,382.93145,8.331523,382.980875,8.322436,383.019275,8.313001,383.084775,8.299377,383.11725,10.66238,383.124875,8.307498,383.199075,8.287572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/10/2014,15:30:00,274.645,383.335425,8.493897,383.0452,8.446353,383.095875,8.41007,383.1692,8.395527,383.229025,8.380077,383.2566,8.369673,383.279925,8.368093,383.3502,8.337842,383.434875,8.320318,383.50475,8.312964,383.583125,8.302025,383.604225,8.304498,383.757925,10.644282,383.71575,8.306037,383.7739,8.27278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/10/2014,16:00:00,274.666,383.807975,8.442813,383.523425,8.432595,383.52285,8.425584,383.59695,8.414684,383.687,8.401065,383.715525,8.396105,383.706825,8.393497,383.774025,8.377867,383.85145,8.363059,383.923675,8.351881,383.9543,8.341884,384.0305,8.32955,384.009825,10.589298,384.0659,8.335724,384.120525,8.317706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/10/2014,16:30:00,274.687,384.707,8.460715,384.270425,8.45796,384.277375,8.447527,384.326025,8.438847,384.389175,8.426889,384.404375,8.422874,384.370475,8.423711,384.437425,8.418062,384.469725,8.408143,384.50255,8.405881,384.53355,8.399341,384.5951,8.39532,384.1726,10.324545,384.655625,8.401496,384.712,8.380789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/10/2014,17:00:00,274.708,386.018275,8.438528,385.267925,8.462236,385.24145,8.4626,385.2275,8.457971,385.240275,8.449515,385.224875,8.448882,385.1901,8.453472,385.19415,8.452789,385.212875,8.451995,385.213125,8.452837,385.2127,8.451127,385.233325,8.449124,385.00085,10.194972,385.23725,8.468067,385.2451,8.46397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/10/2014,17:30:00,274.729,386.76835,8.48957,386.22125,8.511189,386.19465,8.511106,386.165625,8.507906,386.172025,8.503894,386.173,8.50695,386.097225,8.509066,386.053875,8.509478,386.01345,8.506721,385.986325,8.516845,385.934175,8.519985,385.9298,8.524553,385.663425,10.100305,385.823475,8.543828,385.769075,8.533195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/10/2014,18:00:00,274.749,387.263025,8.557196,386.939225,8.553967,386.847475,8.542645,386.83585,8.531155,386.8544,8.518626,386.757925,8.512944,386.69615,8.509737,386.64395,8.495003,386.493425,8.487272,386.370675,8.470475,386.25235,8.452747,386.140625,8.431669,386.280775,10.075703,385.978925,8.410545,385.79415,8.361513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/10/2014,18:30:00,274.77,387.8306,8.400484,387.101025,8.374141,386.99105,8.355429,386.8962,8.343559,386.82125,8.321927,386.754575,8.313002,386.650925,8.313415,386.5953,8.292946,386.48305,8.27973,386.3409,8.260785,386.331475,8.248542,386.2583,8.23572,386.496925,9.863113,386.12265,8.214524,386.028275,8.18079,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/10/2014,19:00:00,274.791,388.046075,8.197971,387.34355,8.188617,387.21305,8.182094,387.193225,8.182006,387.158075,8.165347,387.143475,8.166766,387.006375,8.174713,386.923375,8.168229,386.827975,8.153789,386.7326,8.154452,386.6705,8.149364,386.634825,8.144398,386.6308,9.598457,386.429575,8.125994,386.324025,8.093628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/10/2014,19:30:00,274.812,387.983525,8.055198,387.606825,8.072674,387.5467,8.074186,387.494225,8.077551,387.38735,8.062692,387.37035,8.069185,387.306975,8.081843,387.24225,8.078897,387.17825,8.068624,387.095075,8.073536,387.046075,8.068093,386.927725,8.059917,386.846075,9.316966,386.68535,8.040727,386.576275,8.001855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/10/2014,20:00:00,274.833,388.461775,7.906282,387.992425,7.906431,387.922275,7.889889,387.83925,7.92496,387.7585,7.906648,387.654725,7.923353,387.57215,7.946714,387.503175,7.944322,387.45535,7.935957,387.325675,7.933491,387.22715,7.927693,387.12805,7.916044,386.998075,9.13492,386.79335,7.891942,386.6355,7.857549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/10/2014,20:30:00,274.854,388.134675,7.790014,387.888,7.757612,387.864975,7.746975,387.81655,7.828856,387.764525,7.83296,387.7292,7.846124,387.6674,7.857443,387.554525,7.860498,387.47975,7.860166,387.344975,7.87478,387.290875,7.870729,387.195575,7.86962,387.066725,8.981724,386.902875,7.861941,386.77,7.841242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/10/2014,21:00:00,274.874,388.2255,7.742096,388.06595,7.687399,388.09085,7.681438,388.076275,7.783061,388.04095,7.790246,387.985675,7.813581,387.918025,7.841501,387.83585,7.860108,387.798825,7.843812,387.686125,7.879586,387.61755,7.88053,387.472075,7.897491,387.375,8.921575,387.250725,7.908047,387.148225,7.892562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/10/2014,21:30:00,274.895,388.584325,7.730429,388.47465,7.682059,388.466075,7.721468,388.41925,7.846189,388.366275,7.872615,388.341325,7.896783,388.2875,7.918221,388.202325,7.939811,388.171575,7.937766,388.136975,7.957552,388.045525,7.961687,387.900475,7.978962,387.847175,8.895432,387.761025,7.978382,387.653975,7.968576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/10/2014,22:00:00,274.916,389.39545,7.890228,389.229125,7.86534,389.22695,7.894578,389.16605,7.966071,389.10415,7.954709,389.06125,7.964565,388.96725,7.976372,388.908625,8.008854,388.830325,7.995987,388.7573,8.029665,388.6025,8.033747,388.442875,8.073266,388.443675,8.890218,388.18195,8.073996,388.05885,8.077602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/10/2014,22:30:00,274.937,390.11895,8.0411,389.61605,8.049026,389.537225,8.070105,389.45415,8.129183,389.355575,8.126641,389.342,8.141872,389.257275,8.164903,389.18055,8.187247,389.025925,8.172208,388.9603,8.205316,388.821025,8.207149,388.661675,8.242225,388.988775,9.001898,388.3868,8.236523,388.18455,8.221677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/10/2014,23:00:00,274.958,390.07525,7.925943,389.842775,7.849185,389.8277,7.828291,389.694925,7.935828,389.59815,7.988919,389.5657,8.008527,389.492275,8.06748,389.433025,8.05138,389.35305,8.06216,389.222975,8.159954,389.09255,8.128876,388.93245,8.201787,389.3088,9.036072,388.4333,8.208575,388.190425,8.198998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/10/2014,23:30:00,274.979,394.161425,7.513615,390.4563,7.469595,390.357,7.510812,390.30875,7.695172,390.235625,7.821999,390.1294,7.872501,390.02705,7.984058,389.815,7.996375,389.61825,8.052988,389.4089,8.206191,389.26625,8.177659,389.0268,8.308543,390.074325,9.128303,388.613975,8.352081,388.328525,8.318058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,00:00:00,275,391.469,7.443693,390.642275,7.491273,390.4592,7.625193,390.347875,7.848102,390.266625,7.967765,390.23685,8.02514,390.125175,8.107989,389.96925,8.134933,389.85085,8.197683,389.70765,8.331483,389.579625,8.299932,389.418925,8.398791,390.472525,9.155271,389.015975,8.4174,388.796675,8.38683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,00:30:00,275.02,391.47095,7.671763,391.01095,7.693206,390.927525,7.800197,390.841725,7.943114,390.736,8.045036,390.592075,8.0772,390.497125,8.165154,390.3589,8.181736,390.310367,8.197087,390.081325,8.330288,389.90145,8.320669,389.5992,8.392268,390.618125,9.174494,388.862575,8.471093,388.391825,8.455251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,01:00:00,275.041,395.044975,7.576518,390.891775,7.608897,390.8018,7.744535,390.67715,7.916996,390.602675,8.047538,390.5066,8.092308,390.374025,8.205117,390.034025,8.230363,389.870575,8.312236,389.6106,8.485246,389.32245,8.460579,389.08095,8.534599,390.42375,9.298729,388.68345,8.512938,388.43075,8.385764,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,01:30:00,275.062,392.40305,7.631791,391.077575,7.764724,390.967175,7.881142,390.779425,8.017549,390.722275,8.118406,390.6028,8.161871,390.561375,8.237576,390.487675,8.27391,390.2851,8.362485,390.062275,8.458637,389.6166,8.491816,389.3123,8.37509,390.499375,9.302488,388.872775,8.333499,388.674,8.267864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,02:00:00,275.083,392.325275,7.949966,391.473675,8.070728,391.412875,8.169864,391.425475,8.244566,391.2735,8.297669,391.188225,8.331352,391.0782,8.366572,390.92495,8.382008,390.67225,8.426981,390.271875,8.430709,390.0091,8.527752,389.744175,8.338871,390.91715,9.277022,389.156875,8.294259,388.9045,8.261481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,02:30:00,275.104,392.42935,8.213521,390.890675,8.23531,390.867275,8.360502,390.8143,8.424631,390.773475,8.465604,390.55165,8.512469,390.517025,8.557213,390.3237,8.552173,390.152125,8.585453,389.8605,8.391435,389.7383,8.465728,389.4795,8.288553,390.708375,9.348978,389.16515,8.241212,388.99275,8.193795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,03:00:00,275.124,391.234275,8.356848,390.846475,8.364283,390.7662,8.418107,390.7504,8.492221,390.67,8.555279,390.525875,8.542485,390.4426,8.57769,390.302175,8.572657,390.1874,8.586397,390.024025,8.315768,389.855425,8.300009,389.6461,8.262288,390.596975,9.350824,389.3581,8.210069,389.128225,8.157768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,03:30:00,275.145,391.31775,8.419795,390.975075,8.450519,390.911325,8.441274,390.85785,8.500537,390.806575,8.534559,390.6155,8.543726,390.49245,8.578043,390.325325,8.575719,390.13695,8.470633,389.926225,8.23988,389.76855,8.215531,389.633675,8.176672,390.461575,9.35888,389.43435,8.133539,389.35315,8.083576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,04:00:00,275.166,391.786775,8.183815,390.932575,8.341887,390.832125,8.254776,390.798625,8.346353,390.750475,8.396046,390.6593,8.43218,390.56045,8.387437,390.39475,8.29045,390.245625,8.215553,390.16895,8.141544,390.056775,8.119686,389.992725,8.099617,390.743,9.355878,389.87075,8.055562,389.727675,8.006853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,04:30:00,275.187,398.1037,8.018409,391.482475,8.123286,391.187625,8.181456,391.11175,8.300261,391.048075,8.358,391.013,8.387625,390.863225,8.157214,390.7602,8.146775,390.6535,8.114987,390.571875,8.086061,390.48515,8.06375,390.439075,8.029489,391.4635,9.335059,390.331,7.992787,390.228275,7.928941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,05:00:00,275.208,395.77045,8.080692,391.664,8.262256,391.5561,8.314904,391.501,8.393519,391.395875,8.373377,391.299525,8.329693,391.253725,8.065093,391.197675,8.028113,391.094025,8.012702,391.019125,7.990966,390.990975,7.971634,390.883725,7.948229,392.6003,9.321331,390.698375,7.895542,390.569525,7.841193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,05:30:00,275.229,394.597375,8.035602,392.20175,8.113709,392.169575,8.141215,392.13365,8.236152,392.0926,8.174416,392.020525,8.047538,392.0018,7.9814,391.960025,7.958614,391.83935,7.949316,391.691625,7.936,391.5966,7.916953,391.333725,7.887753,392.852,9.228859,391.0063,7.842471,390.67375,7.783015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,06:00:00,275.249,398.853075,8.114183,394.2041,8.220314,393.1238,8.26792,392.97395,8.334916,392.722325,8.105757,392.593125,7.986688,392.3689,7.9498,392.01805,7.907548,391.773725,7.888133,391.557775,7.854665,391.4662,7.828863,391.26445,7.798484,392.863775,9.216404,391.0161,7.758122,390.803425,7.719174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,06:30:00,275.27,397.0252,8.287773,392.680025,8.439315,392.65995,8.509777,392.5899,8.47675,392.43615,8.093034,392.342625,8.023968,392.319525,7.984552,392.212425,7.953031,392.1037,7.918927,391.96425,7.894608,391.80775,7.868722,391.5265,7.854025,393.6832,9.206001,391.16175,7.827518,390.955025,7.808408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,07:00:00,275.291,409.8934,8.463143,395.102475,8.54941,393.87615,8.582695,393.6578,8.376926,393.3637,8.209918,393.077425,8.167244,392.961175,8.119469,392.72835,8.070444,392.4697,8.024517,392.18105,8.005882,391.989625,7.986118,391.7219,7.983512,394.967875,11.753205,391.235875,8.006769,391.003525,7.991337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,07:30:00,275.312,401.90575,8.643395,394.587375,8.656578,394.23675,8.799644,394.2031,8.504875,393.717075,8.423484,393.609675,8.387761,393.279675,8.34283,392.86275,8.310731,392.4413,8.267076,392.028425,8.250411,391.85145,8.240535,391.682025,8.241432,397.15295,13.726595,391.2215,8.26539,390.91995,8.250326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,08:00:00,275.333,404.717175,8.840028,395.4477,8.814998,395.584075,9.087172,395.734025,8.750291,394.758675,8.688668,394.225675,8.637218,393.669025,8.593334,392.74325,8.540439,392.46025,8.511678,392.25175,8.475421,392.197075,8.450829,391.98195,8.43001,398.106225,14.188938,391.15895,8.473233,390.6379,8.480867,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,08:30:00,275.354,411.809,9.167947,394.53175,9.069466,393.56685,9.577352,393.78935,9.039172,393.775125,8.96836,392.82765,8.920437,392.586925,8.864174,392.311475,8.812468,392.0679,8.776851,391.897325,8.731124,391.8061,8.693173,391.57365,8.666946,398.432775,14.481088,390.99685,8.649846,390.5906,8.617929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,09:00:00,275.374,394.48075,9.560563,392.606775,9.385515,392.28925,9.880147,392.064625,9.234035,391.781975,9.151319,391.823375,9.112968,391.775175,9.063206,391.4676,8.987315,391.222425,8.943195,391.2153,8.889446,391.026875,8.842809,390.8987,8.779999,397.548975,15.121948,390.544275,8.753025,390.29825,8.676485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,09:30:00,275.395,391.729,9.813748,390.631075,9.697252,390.330375,9.703191,390.310275,9.34069,390.2854,9.271205,390.239775,9.240124,390.26795,9.195646,390.15055,9.165293,390.143625,9.132001,390.10465,9.059488,390.071575,9.014892,389.963025,8.887123,394.1417,14.68631,389.747175,8.872107,389.6368,8.730469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,10:00:00,275.416,388.916375,10.249306,387.75425,10.235469,387.6246,9.789736,387.937775,9.578131,388.061425,9.487714,388.16335,9.434761,388.24485,9.361348,388.23295,9.311472,388.2546,9.243585,388.4087,9.149591,388.46045,9.074391,388.532575,8.940139,391.815675,14.98763,388.6558,8.845577,388.592775,8.675629,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,10:30:00,275.437,387.312075,10.443545,386.171,10.834,385.8891,9.683671,386.12435,9.55357,386.496625,9.276502,386.581575,9.266313,386.59645,9.188472,386.578125,9.122838,386.6205,9.013781,386.700975,8.946848,386.792825,8.892054,386.976325,8.715997,389.669925,15.212545,387.17875,8.618994,387.11005,8.513533,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,11:00:00,275.458,386.053525,9.423482,385.1095,10.038697,384.8439,8.800507,384.97205,8.575663,385.231725,8.310364,385.40355,8.259136,385.5239,8.220611,385.552725,8.106725,385.610975,8.048669,385.716625,7.975664,385.787075,7.927578,385.935475,7.804938,387.733675,14.673725,385.9867,7.763773,385.99935,7.634419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,11:30:00,275.479,385.524325,8.719145,384.519425,8.327084,384.133325,8.084665,384.3007,7.911618,384.62355,7.82971,384.910725,7.744913,384.963225,7.740553,385.166525,7.681344,385.26195,7.660449,385.352375,7.62003,385.453725,7.603451,385.53055,7.571312,387.64965,16.003252,385.642375,7.608647,385.66655,7.530218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,12:00:00,275.499,387.952175,8.844302,384.9061,8.419731,384.225025,8.058545,384.312675,7.920237,384.68095,7.7804,384.777725,7.732762,384.80865,7.732576,384.87695,7.683622,385.01095,7.615573,385.043225,7.593315,385.05535,7.57434,385.16545,7.503879,387.425375,17.051675,385.2517,7.531801,385.30625,7.420087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,12:30:00,275.52,386.7408,8.332858,384.5435,7.907487,383.765125,7.624466,383.73595,7.540014,383.996625,7.403538,384.082125,7.360181,384.190825,7.359447,384.34935,7.271999,384.38935,7.249906,384.421925,7.222059,384.548675,7.17255,384.626275,7.099721,386.975475,17.206525,384.823175,7.094037,384.887225,6.937036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,13:00:00,275.541,385.139675,7.575039,384.12735,7.313748,383.7548,7.209636,383.850525,7.146766,384.03915,7.069204,384.07705,7.075639,384.211075,7.060718,384.344125,6.994001,384.486275,6.929609,384.570925,6.898151,384.645625,6.851198,384.680825,6.827423,386.32165,16.964923,384.74025,6.864954,384.70245,6.777369,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,13:30:00,275.562,385.45175,7.553636,383.89605,7.227278,383.281175,7.110186,383.44565,7.003604,383.5266,6.967744,383.650225,6.925589,383.7703,6.913569,383.804125,6.880781,383.815025,6.853808,383.922925,6.817955,383.9465,6.811078,384.0074,6.798541,386.176475,17.8303,384.2046,6.831414,384.2197,6.71967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,14:00:00,275.583,387.274425,7.673099,383.722175,7.132817,383.177975,6.965322,383.13025,6.860535,383.227725,6.802827,383.358175,6.745858,383.3885,6.749023,383.477725,6.700412,383.57775,6.640394,383.6257,6.574571,383.663975,6.563369,383.77365,6.48942,386.1641,18.443288,383.8586,6.548491,383.8725,6.436542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,14:30:00,275.604,387.7462,7.102546,383.423475,6.481491,382.973075,6.425151,383.00435,6.36254,383.168425,6.295077,383.25155,6.253083,383.382825,6.201212,383.45425,6.142437,383.496025,6.097722,383.5251,6.085477,383.64875,6.01635,383.70715,5.957345,385.470325,18.4485,383.8663,5.988195,383.88415,5.84204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,15:00:00,275.624,385.273,7.005763,383.091675,6.44396,382.6698,6.334782,382.663225,6.244585,382.8046,6.160163,382.94925,6.104634,382.9837,6.100249,382.9183,6.126278,383.0197,6.079781,383.15285,6.004143,383.227725,5.971463,383.248425,5.947599,385.2039,17.37462,383.373125,6.008166,383.4231,5.894179,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,15:30:00,275.645,384.073925,7.139972,382.2072,6.706745,382.1355,6.567749,382.24805,6.456512,382.42505,6.383599,382.493475,6.371602,382.6556,6.342093,382.64915,6.318729,382.798825,6.243987,382.920775,6.183934,382.9986,6.143876,383.1149,6.083945,384.93495,17.329822,383.157275,6.138799,383.19685,6.054056,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,16:00:00,275.666,385.442225,6.863026,383.217225,6.558477,382.657025,6.487355,382.681225,6.421241,382.754325,6.380522,382.77805,6.365892,382.81665,6.36359,382.81795,6.318784,382.866475,6.290761,382.8956,6.254185,382.897775,6.23769,382.9211,6.212729,383.506125,15.448718,382.958525,6.272113,382.953025,6.204293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,16:30:00,275.687,384.18165,7.063818,382.9349,6.853267,382.744825,6.753421,382.65755,6.687394,382.7767,6.634702,382.848675,6.585963,382.8925,6.575189,382.934075,6.544092,382.944375,6.524808,382.973375,6.510947,383.00585,6.492197,383.038875,6.4668,383.31295,15.0588,383.13195,6.497711,383.15945,6.420672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,17:00:00,275.708,387.32425,7.214103,383.870975,7.026504,383.543875,6.917071,383.41605,6.796238,383.4611,6.745636,383.46055,6.731185,383.44855,6.714588,383.452525,6.684226,383.452825,6.651487,383.465125,6.627281,383.47235,6.607105,383.495725,6.580497,383.645575,14.37458,383.51635,6.6139,383.484225,6.534975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,17:30:00,275.729,386.1337,7.147029,384.3038,7.03496,384.1632,6.938279,384.08225,6.877572,384.055525,6.833018,384.037875,6.815313,384.027925,6.813081,383.96515,6.782485,383.9316,6.764082,383.8673,6.740556,383.7873,6.720813,383.717725,6.68024,384.1187,13.810627,383.644975,6.693174,383.6115,6.616602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,18:00:00,275.749,388.287175,6.985779,385.63735,6.990927,385.07335,6.911759,384.7982,6.847436,384.670225,6.803286,384.56175,6.785778,384.544125,6.782465,384.50195,6.759301,384.44625,6.74172,384.33825,6.712637,384.259775,6.687141,384.1263,6.640798,384.53195,13.147363,383.892625,6.583256,383.79255,6.483529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,18:30:00,275.77,390.16875,6.938968,386.5,6.882147,385.939125,6.806436,385.728425,6.765207,385.617775,6.727417,385.500975,6.706553,385.429325,6.703458,385.16835,6.670856,384.8907,6.641444,384.602625,6.600185,384.3177,6.551859,384.1019,6.485021,384.775825,12.170948,383.9933,6.467596,383.98115,6.400475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,19:00:00,275.791,401.325825,6.976223,387.085275,6.852768,386.2372,6.754896,386.047,6.72066,385.9395,6.688916,385.925325,6.686528,385.830975,6.690708,385.654775,6.670394,385.4549,6.657103,385.215925,6.633721,384.98965,6.604269,384.727975,6.556285,386.023275,12.778115,384.506775,6.55633,384.456225,6.503281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,19:30:00,275.812,405.9723,6.903366,388.961225,6.783278,387.8161,6.74112,387.4541,6.725099,387.108225,6.709138,386.950925,6.705243,386.797125,6.708419,386.41715,6.690115,386.0925,6.678267,385.783525,6.666439,385.519025,6.655226,385.2053,6.639937,387.970925,13.288982,384.839775,6.690405,384.553725,6.638442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,20:00:00,275.833,390.08095,6.952774,386.73025,6.88552,386.2596,6.806574,386.090925,6.765123,385.98765,6.742873,385.935475,6.735643,385.908625,6.738008,385.7676,6.717963,385.689225,6.713679,385.55215,6.707635,385.378825,6.70358,385.123075,6.695219,387.153375,12.160923,384.654125,6.7326,384.296675,6.670333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,20:30:00,275.854,391.09565,7.017768,387.304725,6.920035,386.651975,6.8535,386.4719,6.812068,386.37305,6.787396,386.279275,6.775441,386.25595,6.772178,386.067925,6.747487,385.878825,6.733256,385.574425,6.709073,385.2281,6.684814,384.903875,6.662745,386.64005,11.760025,384.49755,6.63437,384.26755,6.499841,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,21:00:00,275.874,393.064175,7.062607,387.676975,6.965333,386.621025,6.862132,386.254,6.809773,386.111225,6.783292,386.03935,6.770801,385.978025,6.767932,385.827675,6.743585,385.57655,6.723833,385.305575,6.699687,385.01845,6.67305,384.801825,6.639226,386.487425,12.125383,384.505875,6.604745,384.367375,6.498399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,21:30:00,275.895,391.744625,7.081005,386.72115,6.91461,386.353775,6.817769,386.224075,6.775971,386.11795,6.75049,386.047075,6.734303,386.0695,6.734986,385.971,6.711105,385.76585,6.68373,385.565675,6.657763,385.35985,6.629622,385.164275,6.593932,386.887225,12.176998,384.830475,6.557213,384.64485,6.429608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,22:00:00,275.916,399.086925,6.973668,391.113975,6.827782,389.56545,6.788516,388.65035,6.758169,388.104975,6.729858,387.760375,6.720668,387.56925,6.721908,387.11075,6.692777,386.5963,6.672378,386.2018,6.642771,385.821025,6.611867,385.442025,6.566603,387.566675,12.028093,384.9471,6.532284,384.7612,6.451037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,22:30:00,275.937,393.093475,6.894038,387.28415,6.832007,386.832075,6.753296,386.606575,6.717553,386.5094,6.685822,386.437525,6.674307,386.443875,6.673546,386.34385,6.649812,386.19895,6.632951,386.0303,6.613879,385.8012,6.591204,385.469475,6.547609,387.1571,11.495442,384.767725,6.460485,384.7463,6.292119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,23:00:00,275.958,389.4174,6.801149,387.79345,6.744151,387.640675,6.701179,387.36855,6.670636,387.22415,6.648167,387.110375,6.6454,386.96375,6.644753,386.720825,6.625124,386.40785,6.607328,386.1932,6.585885,385.928525,6.559338,385.622125,6.518757,387.420675,11.785868,384.857525,6.416638,384.81685,6.257668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/10/2014,23:30:00,275.979,392.447925,6.598098,389.162,6.593898,388.27485,6.680472,387.79945,6.667053,387.551675,6.639714,387.3094,6.630796,387.163725,6.629575,386.841125,6.597107,386.708775,6.576451,386.401275,6.538453,386.1289,6.493435,385.815375,6.407958,387.538875,11.58768,385.279625,6.344656,385.169275,6.272596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/10/2014,00:00:00,276,397.249675,6.409589,388.99955,6.605139,387.705,6.657578,387.16205,6.601495,387.04235,6.565132,386.95975,6.551571,386.91035,6.544842,386.73825,6.511089,386.522725,6.480299,386.30645,6.43902,386.04985,6.399522,385.71355,6.338998,387.34505,11.241268,385.424975,6.340613,385.3158,6.303643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/10/2014,00:30:00,276.02,405.513425,6.291802,392.004575,6.480957,389.401825,6.549758,388.6667,6.595388,388.44785,6.575365,388.139975,6.564315,388.048825,6.560858,387.69325,6.538029,387.6343,6.518284,387.1858,6.485886,386.9275,6.465995,386.4667,6.417715,388.823975,11.707935,385.96055,6.381803,385.724725,6.345199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/10/2014,01:00:00,276.041,394.63845,6.371357,391.5994,6.391286,391.695375,6.467275,391.63375,6.603192,391.5421,6.60119,391.2881,6.621025,391.148375,6.647115,390.81705,6.639559,390.1715,6.616649,389.262025,6.611692,388.571925,6.571471,387.55165,6.522765,390.123,11.5266,386.562075,6.448988,386.31535,6.372628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/10/2014,01:30:00,276.062,395.910675,6.292762,394.13915,6.18163,392.7988,6.114611,392.41315,6.395819,392.265225,6.512913,391.6861,6.611471,391.21865,6.651425,389.9228,6.659964,389.44315,6.661433,388.88385,6.647463,388.67285,6.638036,388.128025,6.608376,389.88345,10.918967,386.702225,6.494488,386.294325,6.382699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/10/2014,02:00:00,276.083,409.541525,6.079273,393.49365,6.044375,391.520825,5.951641,390.0513,6.303366,389.534725,6.620177,389.04195,6.647957,388.80575,6.636978,388.371,6.612466,388.2079,6.606516,388.158275,6.58984,387.7698,6.562843,387.325725,6.526152,390.675325,10.981048,386.64245,6.479952,386.444575,6.342491,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/10/2014,02:30:00,276.104,404.6937,5.896238,391.0905,5.988951,389.41535,6.006728,389.227125,6.593735,389.069525,6.75472,388.83435,6.65389,388.71125,6.619536,388.270925,6.590644,388.14735,6.579102,387.684,6.54242,387.1273,6.525169,386.749825,6.483824,392.2429,11.087462,386.4043,6.330036,386.183975,6.239738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/10/2014,03:00:00,276.124,409.12495,5.991765,390.119,6.098041,389.424225,6.074884,389.0631,6.660918,388.736875,6.598784,388.661475,6.604138,388.71375,6.605091,388.379225,6.591461,388.055825,6.570639,387.6433,6.551843,387.38065,6.541816,386.770725,6.477543,392.623675,11.072798,386.51985,6.254245,386.01075,6.196377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/10/2014,03:30:00,276.145,403.386625,5.805633,389.773,5.98887,389.512125,6.036342,389.36895,6.61839,389.196625,6.595795,389.1842,6.603017,389.126725,6.61783,388.660825,6.61282,388.285275,6.59258,387.3824,6.570173,387.1889,6.544723,386.750725,6.483223,392.56285,10.856835,386.1497,6.349809,386.12505,6.159891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/10/2014,04:00:00,276.166,392.47385,6.060984,390.170975,6.00452,390.168075,6.002554,390.062,6.436934,389.89035,6.573237,389.688525,6.601345,389.5656,6.635756,389.02515,6.637225,388.3181,6.622992,387.296825,6.597889,386.96435,6.574791,386.588775,6.525031,391.672375,10.858278,385.7028,6.274724,385.756375,6.172479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/10/2014,04:30:00,276.187,401.6833,6.050822,390.6767,5.994456,390.0494,5.971405,389.3893,6.292105,388.95855,6.49577,388.6725,6.508593,388.49305,6.649853,387.77235,6.610196,387.170325,6.555258,386.71835,6.509852,386.41025,6.464894,385.96325,6.380165,391.619025,10.918708,385.5557,6.169223,385.618775,6.114113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/10/2014,05:00:00,276.208,401.745725,5.823656,389.649075,5.907991,389.070175,5.997881,388.86405,6.342548,388.677425,6.584523,388.186525,6.562437,387.803525,6.594915,386.786125,6.509523,386.30585,6.435733,386.022275,6.346479,385.743275,6.256612,385.434275,6.117733,392.103,11.09379,385.3892,6.058041,385.3572,6.009522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/10/2014,05:30:00,276.229,409.2657,5.873787,389.525325,5.972243,388.55575,6.172899,388.00755,6.711366,387.19585,6.773223,386.767225,6.686049,386.491325,6.392916,386.0094,6.268257,385.83355,6.185216,385.635075,6.078787,385.5053,6.008007,385.297075,5.925049,391.8284,11.182382,385.26205,5.892658,385.188925,5.818554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/10/2014,06:00:00,276.249,406.264625,5.92214,388.187425,6.080949,387.138625,6.299558,386.8116,6.846836,386.243675,6.347921,386.15105,6.338686,386.142975,6.299605,386.00315,6.277353,385.9007,6.252713,385.773,6.168085,385.63415,6.071003,385.431525,5.963803,392.04415,11.182643,385.296975,5.835305,385.147175,5.744018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/10/2014,06:30:00,276.27,391.50485,6.178156,386.263125,6.320648,386.090525,6.418653,386.458575,7.017661,386.2133,6.370997,386.1363,6.346049,386.038575,6.34249,385.828525,6.310502,385.722925,6.25053,385.617225,6.181808,385.50035,6.116187,385.294075,6.040036,390.941025,11.103605,384.788975,6.008037,384.358075,6.162945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/10/2014,07:00:00,276.291,389.61315,6.408461,384.77305,6.542704,384.8884,6.654628,386.454375,6.633671,386.38095,6.414772,386.22855,6.397951,385.969125,6.350927,385.76985,6.270172,385.708775,6.193755,385.41305,6.136457,385.16675,6.113652,384.878375,6.131845,390.013025,11.26811,384.0571,6.408665,384.035075,6.327314,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/10/2014,07:30:00,276.312,386.705375,6.592321,383.07365,6.738404,385.0289,8.020836,385.5125,6.49132,385.590425,6.39977,385.7615,6.350836,385.856925,6.309073,385.7456,6.234823,385.4464,6.201705,385.1295,6.200731,384.8453,6.230198,384.53945,6.279399,389.638325,12.037668,383.904525,6.452305,383.88625,6.375329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/10/2014,08:00:00,276.333,382.5493,7.025942,382.8502,7.096286,383.627975,9.651167,384.157275,6.532226,384.47665,6.441717,384.5136,6.413552,384.666575,6.385516,384.79765,6.322991,384.7592,6.294685,384.40905,6.309846,384.149125,6.331062,384.113425,6.340998,387.2115,11.761988,383.65505,6.458995,383.6467,6.384235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/10/2014,08:30:00,276.354,382.4576,7.47603,382.64745,7.645309,382.674875,7.898389,383.062575,6.723926,383.2506,6.695818,383.301725,6.675348,383.446375,6.671419,383.59205,6.622418,383.7736,6.571975,383.89345,6.502913,383.900075,6.469415,383.9281,6.435213,386.37455,11.635642,383.8903,6.443539,383.84395,6.350669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/10/2014,09:00:00,276.374,382.236775,7.931895,381.7721,8.563111,381.93015,7.011086,382.4244,6.933226,382.918025,6.863134,383.113525,6.841828,383.194925,6.836502,383.376725,6.799488,383.41535,6.780933,383.401675,6.7424,383.422775,6.666845,383.290125,6.581023,385.0983,11.69096,383.49,6.575281,383.6069,6.550134,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/10/2014,09:30:00,276.395,384.8899,8.105393,384.391025,9.302895,384.663525,6.986589,384.85545,6.937636,385.101325,6.905287,385.32965,6.876873,385.356575,6.881169,385.3796,6.874121,385.477775,6.85144,385.388325,6.837171,385.1667,6.819287,384.339375,6.798374,384.76155,11.524445,383.63905,6.795655,383.69705,6.705286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/10/2014,10:00:00,276.416,387.841875,7.628399,384.292075,7.312819,383.8007,7.25227,384.1727,7.18289,384.39185,7.144422,384.594025,7.117581,384.7419,7.099263,384.7153,7.076325,384.793875,7.061542,384.805025,7.060016,384.8096,7.046558,384.580175,7.038257,386.115075,11.897638,384.4449,7.008506,384.31795,6.938917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/10/2014,10:30:00,276.437,386.706475,7.71523,384.672625,7.549454,383.91705,7.494401,384.18255,7.383263,384.51785,7.315121,384.80135,7.283492,384.872475,7.290672,385.029725,7.249194,385.114025,7.237639,385.250475,7.2144,385.3331,7.190346,385.3549,7.177752,387.084775,12.586662,385.4318,7.201545,385.3587,7.108101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/10/2014,11:00:00,276.458,385.085075,7.521027,384.488725,7.421113,384.652625,7.383945,384.69565,7.355841,384.832,7.341812,385.10835,7.310403,385.3133,7.294004,385.393875,7.272332,385.460325,7.255044,385.547225,7.243954,385.4973,7.245658,385.431475,7.246409,386.434675,12.620235,385.5586,7.240301,385.456425,7.172112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/10/2014,11:30:00,276.479,387.07655,7.774799,385.0762,7.566835,384.9745,7.532368,385.123675,7.511103,385.163275,7.494062,385.206425,7.495238,385.4977,7.478215,385.435,7.476259,385.633675,7.462747,385.957625,7.41307,386.125375,7.377396,386.216275,7.343628,386.19395,12.17606,386.273175,7.379721,386.2166,7.348366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/10/2014,12:00:00,276.499,384.770825,7.77012,383.813075,7.68207,383.9261,7.640969,384.2798,7.59809,384.550125,7.558508,384.528075,7.563287,384.6346,7.569583,384.51455,7.587403,384.66255,7.567463,384.993925,7.514902,385.116625,7.496556,385.3434,7.472175,385.42655,11.8618,385.5569,7.460761,385.602075,7.401617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/10/2014,12:30:00,276.52,385.36885,8.009305,385.003425,7.978976,385.1886,7.912733,385.427375,7.876836,385.673525,7.859116,385.816425,7.843316,385.96335,7.834404,386.1547,7.818896,386.20885,7.814745,386.325425,7.811018,386.398775,7.80957,386.5343,7.804635,385.864425,11.594742,386.743725,7.815226,386.790175,7.780571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/10/2014,13:00:00,276.541,386.50465,8.441417,385.9116,8.439814,385.95395,8.44284,386.20105,8.420289,386.217875,8.425809,386.317725,8.427098,386.454175,8.42184,386.4923,8.44425,386.4861,8.447623,386.546075,8.459501,386.536875,8.463819,386.538275,8.485422,386.08545,11.46147,386.549175,8.512671,386.494225,8.503988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/10/2014,13:30:00,276.562,385.6755,8.9304,385.138775,8.935132,384.889075,8.944814,385.0963,8.938402,385.16885,8.941047,385.240975,8.944047,385.372275,8.939687,385.4246,8.947447,385.4926,8.949306,385.560125,8.952259,385.6309,8.949546,385.66655,8.949226,385.3986,11.42096,385.764225,8.967043,385.782325,8.951688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/10/2014,14:00:00,276.583,385.44835,9.258321,384.609025,9.234694,384.50505,9.211559,384.53585,9.191398,384.722875,9.171463,384.922125,9.164013,384.8946,9.168963,384.89485,9.173468,385.065625,9.167539,385.06575,9.163555,385.09075,9.162744,385.153775,9.151236,385.49635,11.77526,385.292275,9.148387,385.433275,9.111922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/10/2014,14:30:00,276.604,385.03015,9.299529,384.347,9.249996,384.340625,9.224623,384.51635,9.216099,384.590425,9.204364,384.635425,9.204239,384.754675,9.202921,384.870425,9.196208,384.975775,9.181722,385.093625,9.166904,385.179625,9.148785,385.1973,9.137151,385.453925,11.9456,385.285525,9.117102,385.29265,9.077786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/10/2014,15:00:00,276.624,384.959575,9.210113,384.2827,9.179911,384.4103,9.130534,384.5766,9.106109,384.639375,9.079605,384.666475,9.078518,384.712025,9.078296,384.753075,9.050073,384.8117,9.040862,384.839475,9.028079,384.88045,9.031574,384.900925,9.019921,384.89655,11.604652,384.916575,9.031755,384.9137,9.004968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/10/2014,15:30:00,276.645,385.700975,9.286091,384.70175,9.288255,384.65225,9.296201,384.7026,9.286131,384.774775,9.288001,384.850775,9.285215,384.859925,9.283444,384.919975,9.291812,384.9856,9.286596,385.016125,9.284405,385.02345,9.281239,385.047275,9.282179,384.7793,11.39977,385.10405,9.287901,385.132225,9.27278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/10/2014,16:00:00,276.666,387.071675,9.292658,386.652175,9.279277,386.5556,9.275468,386.381625,9.274007,386.35315,9.262659,386.361775,9.260783,386.32115,9.261348,386.366825,9.260623,386.367275,9.243915,386.390825,9.247473,386.42565,9.244817,386.4374,9.241702,385.5339,10.9432,386.4405,9.203313,386.486725,9.165443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/10/2014,16:30:00,276.687,389.44505,9.261917,388.542775,9.263244,388.24155,9.269362,388.249975,9.272071,388.2124,9.271455,388.1497,9.268847,388.135675,9.272034,388.162625,9.293683,388.13465,9.25711,388.1657,9.2591,388.161675,9.251439,388.18555,9.247349,387.02985,10.59673,388.13475,9.142231,388.1576,9.098834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/10/2014,17:00:00,276.708,391.10105,9.266269,390.07765,9.282142,389.756075,9.288958,389.701,9.285953,389.71925,9.277929,389.7535,9.271921,389.715525,9.274988,389.7569,9.30149,389.782175,9.250404,389.8231,9.253687,389.8311,9.241369,389.83745,9.237465,388.865325,10.394973,389.86335,9.128347,389.941675,9.060818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/10/2014,17:30:00,276.729,393.3932,9.339204,392.578575,9.357479,392.559325,9.352081,392.4826,9.338648,392.54315,9.32017,392.53975,9.316517,392.5012,9.32244,392.578125,9.347801,392.606375,9.295273,392.6076,9.298682,392.614025,9.280003,392.65275,9.269103,391.576175,11.049328,392.701425,9.170022,392.8165,9.100522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/10/2014,18:00:00,276.749,395.582025,9.432926,394.6501,9.447223,394.293375,9.447628,394.04775,9.434247,394.0507,9.416435,393.97715,9.411112,393.876825,9.412102,393.841325,9.422281,393.829425,9.389161,393.784,9.372576,393.77965,9.352589,393.70405,9.340664,393.863525,13.874148,393.628575,9.276321,393.629425,9.194352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/10/2014,18:30:00,276.77,395.45185,9.534439,394.7594,9.549655,394.544975,9.549816,394.4172,9.533501,394.38025,9.518374,394.267825,9.513207,394.2075,9.512399,394.1047,9.518038,394.03655,9.481125,393.95755,9.483562,393.873175,9.461802,393.790825,9.456055,394.69325,13.945513,393.419,9.41441,393.226725,9.335317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/10/2014,19:00:00,276.791,394.37485,9.722821,393.8115,9.742575,393.64515,9.751855,393.560775,9.732938,393.452825,9.719223,393.43495,9.723112,393.3873,9.721808,393.23155,9.714848,393.0938,9.692203,392.927175,9.695129,392.902575,9.687048,392.809025,9.671086,394.4147,13.642037,392.468575,9.622544,392.19965,9.523721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/10/2014,19:30:00,276.812,394.22225,9.90061,393.257575,9.910124,392.8895,9.926237,392.8323,9.905635,392.69815,9.898732,392.604875,9.902831,392.591475,9.903347,392.46585,9.883202,392.43085,9.868681,392.36535,9.881365,392.29125,9.838862,392.22175,9.856306,394.02345,13.463648,392.013075,9.818323,391.89025,9.708014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/10/2014,20:00:00,276.833,393.536225,10.117408,393.00365,10.09345,392.9997,10.162625,392.915625,10.12098,392.8716,10.118305,392.803425,10.137418,392.77695,10.13604,392.7144,10.079186,392.679725,10.085775,392.628925,10.11275,392.58035,10.045935,392.55985,10.090317,394.47765,13.695463,392.484575,10.03801,392.355875,9.897856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/10/2014,20:30:00,276.854,394.7001,10.33809,393.9469,10.263507,393.773125,10.388595,393.74465,10.33641,393.7847,10.341625,393.7085,10.367805,393.655,10.369293,393.6245,10.296367,393.5655,10.30932,393.528925,10.353398,393.498825,10.268865,393.472875,10.330265,395.213875,13.834623,393.3907,10.306195,393.355,10.12803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/10/2014,21:00:00,276.874,396.253125,10.572442,395.00055,10.456132,394.933225,10.66003,394.789425,10.581928,394.74945,10.600543,394.727225,10.655733,394.687575,10.653465,394.63115,10.547738,394.650375,10.576805,394.656125,10.646223,394.56855,10.525268,394.592525,10.637955,396.6214,14.336085,394.624425,10.64358,394.6255,10.415933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/10/2014,21:30:00,276.895,397.4407,10.788282,396.712625,10.670173,396.7487,10.876307,396.688425,10.815395,396.7615,10.829262,396.76555,10.862868,396.75895,10.868363,396.81025,10.784055,396.892525,10.81572,396.9422,10.887785,397.0169,10.769825,397.184,10.89291,398.644925,15.230345,397.562525,10.898657,398.026825,10.68175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/10/2014,22:00:00,276.916,399.7994,11.04579,399.5944,10.89785,399.4564,11.13947,399.429325,11.06337,399.403175,11.07833,399.3566,11.126813,399.35075,11.121588,399.4281,11.032752,399.437075,11.05596,399.4174,11.104053,399.496825,11.007955,399.515125,11.08845,400.830225,16.043195,399.716775,11.035218,399.859825,10.890165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
03/10/2014,22:30:00,276.937,402.547925,11.222485,401.5905,11.109378,401.4863,11.248063,401.42745,11.24297,401.365725,11.23847,401.35085,11.213703,401.26885,11.211833,401.247375,11.201813,401.21425,11.189778,401.117325,11.167628,401.010475,11.152465,400.952275,11.117385,402.230475,16.537653,400.76955,11.064283,400.53295,11.010835,3,3,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
03/10/2014,23:00:00,276.958,402.8041,11.29364,402.065575,11.245773,401.97875,11.253063,401.96205,11.313563,402.01215,11.290588,401.934525,11.209315,401.87055,11.206348,401.7934,11.264175,401.6463,11.221253,401.486025,11.131815,401.230675,11.181478,400.941225,11.052955,402.563975,16.668065,400.569325,10.970512,400.3165,11.012218,3,3,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
03/10/2014,23:30:00,276.979,401.92255,11.180565,401.661325,11.261335,401.650575,11.092993,401.544625,11.219113,401.5909,11.183008,401.4376,11.044885,401.318675,11.037758,401.141425,11.1883,401.0081,11.108498,400.858675,10.969188,400.656025,11.086728,400.487975,10.889568,402.102225,16.610568,400.295375,10.82722,400.1629,10.934823,3,3,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
04/10/2014,00:00:00,277,402.358375,11.024747,401.66165,11.22987,401.711925,11.026612,401.6877,11.06798,401.622375,11.03573,401.45265,10.993562,401.361975,10.983843,401.08775,11.148035,400.96415,11.01128,400.8879,10.93154,400.714875,11.047777,400.601975,10.85576,401.9563,16.457003,400.161175,10.797,399.852225,10.878807,3,3,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
04/10/2014,00:30:00,277.02,401.923725,10.927425,401.32005,11.155113,401.3083,10.921695,401.3327,10.923697,401.258425,10.899338,401.214775,10.876703,401.08405,10.865563,400.895125,10.934385,400.6943,10.82476,400.535033,10.78764,400.46305,10.885902,400.11425,10.725535,401.6203,16.478385,399.469625,10.671195,399.2487,10.685788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/10/2014,01:00:00,277.041,402.790125,10.91571,401.33415,11.116865,401.166675,10.911803,400.90435,10.90499,400.69495,10.890025,400.5611,10.87409,400.44215,10.866558,400.199625,10.854745,399.98675,10.831438,399.8761,10.807848,399.613375,10.807942,399.105025,10.740225,401.0671,16.602447,398.806025,10.68201,398.174175,10.576038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/10/2014,01:30:00,277.062,402.849525,10.89568,400.39925,11.075465,399.99795,10.915073,399.75185,10.90871,399.5904,10.897912,399.4124,10.886325,399.263175,10.877605,399.0536,10.866473,398.797775,10.848198,398.607075,10.831227,398.45255,10.823985,398.05505,10.77516,400.178625,16.289482,397.694325,10.731182,397.352325,10.627398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/10/2014,02:00:00,277.083,400.737025,10.942145,399.510925,11.005918,399.22745,10.961812,398.968225,10.959203,398.769825,10.948002,398.6196,10.932243,398.437475,10.930298,398.213425,10.914697,398.0605,10.88405,397.98245,10.863203,397.626575,10.852068,397.32245,10.795493,399.431475,16.25925,396.843025,10.70965,396.462975,10.593808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/10/2014,02:30:00,277.104,398.6024,10.88926,398.260625,10.904173,398.1373,10.887073,398.012625,10.88053,397.7818,10.866073,397.5285,10.846368,397.504625,10.83297,397.380275,10.81896,397.338725,10.792755,397.230975,10.755867,397.00185,10.741285,396.663825,10.675088,398.475,16.042,396.06495,10.599247,395.989025,10.49551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/10/2014,03:00:00,277.124,397.1532,10.755095,396.780425,10.714218,396.751625,10.668598,396.706,10.65565,396.5058,10.648833,396.3472,10.61161,396.20815,10.599738,395.92875,10.556783,395.81635,10.546415,395.60765,10.498375,395.476275,10.480305,395.31975,10.405028,396.976925,15.680098,394.87245,10.34229,394.779325,10.235707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/10/2014,03:30:00,277.145,395.990725,10.553433,395.277275,10.534655,395.0363,10.517893,394.937,10.504803,394.82105,10.49735,394.69605,10.471193,394.541275,10.451812,394.269175,10.426213,394.137625,10.40437,393.982825,10.365925,393.914625,10.340298,393.781025,10.283435,395.346525,15.530963,393.32725,10.215338,393.200675,10.11301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/10/2014,04:00:00,277.166,393.940875,10.43527,393.33,10.42235,393.0939,10.413738,393.04515,10.404495,392.9983,10.401708,392.90005,10.38217,392.860325,10.365125,392.7837,10.341938,392.753,10.326558,392.66965,10.297838,392.611525,10.266203,392.5548,10.224525,393.776725,15.459518,392.2072,10.162985,392.16935,10.057752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/10/2014,04:30:00,277.187,394.9499,10.432213,394.1263,10.425672,394.071225,10.404385,393.994625,10.3891,393.89345,10.379658,393.829975,10.357463,393.74165,10.33608,393.74095,10.315265,393.6676,10.290827,393.456425,10.25355,393.2786,10.230028,393.1987,10.185382,394.1035,15.081623,393.141575,10.117105,392.95205,10.01561,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/10/2014,05:00:00,277.208,395.9692,10.367973,394.397475,10.351578,394.110625,10.334827,394.062425,10.313853,394.0765,10.300922,394.0086,10.28483,393.8608,10.268218,393.8658,10.251183,393.793825,10.227373,393.56755,10.198373,393.4655,10.170975,393.323275,10.133583,394.23935,15.03238,393.088875,10.066868,393.020075,9.967367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/10/2014,05:30:00,277.229,395.220275,10.326952,394.251975,10.31069,393.87445,10.282598,393.636425,10.258498,393.4421,10.243802,393.324025,10.226688,393.209275,10.213935,392.97065,10.190445,392.799025,10.162658,392.784675,10.132362,392.7328,10.11021,392.6574,10.067632,393.9494,15.101278,392.47165,10.004576,392.45305,9.905601,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/10/2014,06:00:00,277.249,394.4683,10.29475,393.032375,10.2869,392.8898,10.279183,392.8443,10.255188,392.753275,10.23918,392.652275,10.234143,392.61135,10.224003,392.51225,10.20733,392.408675,10.203433,392.385325,10.169348,392.2647,10.139968,392.132625,10.118147,393.94295,15.486738,391.980225,10.068963,391.77405,9.966614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/10/2014,06:30:00,277.27,394.880125,10.380565,393.6348,10.385535,393.4119,10.377405,393.21265,10.354882,393.079325,10.337977,393.02775,10.33443,392.985475,10.324498,392.920575,10.310373,392.808375,10.28527,392.66985,10.261098,392.664825,10.237215,392.523375,10.212018,394.519925,15.17189,392.47895,10.15196,392.360175,10.057273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/10/2014,07:00:00,277.291,394.68925,10.441772,393.56705,10.439435,393.225525,10.420668,393.111175,10.399697,393.074,10.38885,393.03805,10.37441,393.016025,10.366357,392.918925,10.347565,392.878525,10.324683,392.807725,10.293648,392.69965,10.277058,392.605725,10.237017,394.6658,14.85695,392.4003,10.175487,392.307375,10.089115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/10/2014,07:30:00,277.312,395.3982,10.468068,393.692025,10.458483,393.28415,10.442018,393.177875,10.417568,393.0699,10.41032,392.98765,10.393798,392.949475,10.381287,392.92735,10.357495,392.854825,10.341195,392.7566,10.307948,392.65865,10.29418,392.6217,10.244613,394.67955,14.73193,392.462275,10.192868,392.3946,10.11446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/10/2014,08:00:00,277.333,394.30955,10.502508,393.235425,10.494898,393.272525,10.480365,393.2283,10.454503,393.2146,10.45464,393.1471,10.434103,393.098775,10.413465,392.970625,10.38693,392.917675,10.381838,392.787625,10.35108,392.788075,10.33638,392.73555,10.285885,394.823725,14.731105,392.49665,10.247943,392.3879,10.177783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/10/2014,08:30:00,277.354,394.05135,10.56295,393.4311,10.552158,393.29355,10.541913,393.249525,10.515563,393.145275,10.521505,393.0259,10.499283,393.040575,10.47417,392.993025,10.447022,393.050475,10.447423,393.0427,10.411045,393.00935,10.392888,392.884475,10.3441,394.9093,14.834787,392.607875,10.308935,392.437,10.242655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/10/2014,09:00:00,277.374,394.8537,10.645937,394.20075,10.634748,393.607175,10.624192,393.526225,10.592198,393.50275,10.602815,393.416575,10.581148,393.396825,10.55138,393.336075,10.524783,393.300625,10.532315,393.242675,10.49269,393.14925,10.472288,393.0781,10.425005,395.1028,14.943793,392.966525,10.397025,392.88865,10.324513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/10/2014,09:30:00,277.395,394.07755,10.75368,393.5395,10.74368,393.517425,10.740733,393.524375,10.705185,393.432625,10.720178,393.370925,10.69424,393.325075,10.653085,393.179175,10.624838,393.173975,10.635585,393.0584,10.597138,392.984625,10.57339,392.99,10.526875,395.31745,15.34989,392.75875,10.508558,392.509975,10.431205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/10/2014,10:00:00,277.416,393.371725,10.853285,392.664475,10.846273,392.44185,10.830493,392.4064,10.799842,392.382625,10.803113,392.3785,10.775612,392.336925,10.739605,392.31205,10.71911,392.326425,10.70749,392.1843,10.675663,392.09385,10.651705,392.00225,10.60207,394.60665,15.958302,391.73985,10.563522,391.676725,10.470347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/10/2014,10:30:00,277.437,391.95095,10.949168,391.566125,10.943093,391.52625,10.928628,391.522375,10.896818,391.519375,10.896778,391.487825,10.87507,391.457725,10.839783,391.44555,10.812535,391.4305,10.795355,391.44295,10.765565,391.3782,10.739815,391.368825,10.69128,393.6916,16.259035,391.25565,10.65121,391.209375,10.54459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/10/2014,11:00:00,277.458,392.696675,11.052585,391.7337,11.044612,391.533025,11.03407,391.4775,11.005112,391.506175,10.99572,391.532,10.978915,391.5253,10.941168,391.50095,10.91057,391.4892,10.88789,391.549225,10.855865,391.593525,10.829387,391.646125,10.775408,393.389175,16.536075,391.5833,10.739808,391.515325,10.639223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/10/2014,11:30:00,277.479,393.1785,11.143917,392.338125,11.135263,391.881825,11.111898,391.840225,11.083555,391.845775,11.069467,391.873975,11.050275,391.83195,11.01916,391.804325,10.983947,391.7884,10.970025,391.784275,10.937887,391.720325,10.909905,391.659375,10.857288,393.435,16.732793,391.537475,10.819703,391.507325,10.716603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/10/2014,12:00:00,277.499,391.666325,11.20345,391.32265,11.19337,391.241125,11.155018,391.2915,11.132278,391.311125,11.116515,391.303575,11.09116,391.30685,11.054793,391.230925,11.02013,391.225425,11.00533,391.221975,10.974033,391.219325,10.939598,391.1965,10.88866,392.9743,16.825917,391.1604,10.839817,391.1321,10.730123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/10/2014,12:30:00,277.52,391.742825,11.233925,391.28125,11.23303,391.17615,11.219227,391.19145,11.196692,391.1755,11.153278,391.1766,11.142735,391.2072,11.112443,391.2053,11.086653,391.2054,11.059515,391.234675,11.02806,391.201625,10.99772,391.186525,10.942778,392.734475,16.937655,391.113975,10.892993,391.131725,10.788572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/10/2014,13:00:00,277.541,391.45725,11.282785,391.074125,11.272043,391.024625,11.254952,391.085075,11.237583,391.09245,11.201498,391.1125,11.188365,391.149125,11.15786,391.1304,11.134765,391.118225,11.097743,391.129875,11.06455,391.133625,11.02176,391.16905,10.96616,392.53405,16.973553,391.14145,10.907565,391.14145,10.791752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/10/2014,13:30:00,277.562,391.8523,11.321783,391.4713,11.315133,391.559175,11.296833,391.549425,11.276405,391.594925,11.25115,391.6404,11.236515,391.58525,11.214173,391.616275,11.18026,391.5462,11.161357,391.530425,11.120113,391.536275,11.090095,391.523775,11.035037,392.7632,16.876752,391.51625,10.973758,391.514,10.864963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/10/2014,14:00:00,277.583,393.0415,11.441175,391.63505,11.437903,391.40695,11.413823,391.48245,11.396695,391.4851,11.381815,391.51135,11.361228,391.530125,11.31904,391.552825,11.26607,391.5892,11.26914,391.60145,11.235415,391.621125,11.188563,391.646525,11.106138,393.101,16.951168,391.652975,11.053373,391.673375,10.921768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/10/2014,14:30:00,277.604,391.883475,11.469352,391.559725,11.44663,391.59335,11.434077,391.67445,11.432023,391.723325,11.36238,391.722225,11.367775,391.765225,11.323743,391.811025,11.296198,391.864775,11.26277,391.9003,11.228223,391.921675,11.190745,391.938475,11.132047,393.0473,17.165422,391.98005,11.062222,391.934,10.93272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/10/2014,15:00:00,277.624,393.5006,11.42453,392.917075,11.399062,392.446975,11.380688,392.318175,11.380135,392.36135,11.311945,392.348125,11.320235,392.344675,11.292915,392.385625,11.260848,392.393425,11.22029,392.400175,11.179942,392.390275,11.146988,392.345175,11.101123,393.192125,16.899903,392.318125,11.002275,392.227475,10.886452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/10/2014,15:30:00,277.645,393.555125,11.334155,393.15805,11.309303,393.139075,11.287815,393.189325,11.27583,393.183625,11.212043,393.154475,11.224668,393.15555,11.221723,393.142925,11.17623,393.113025,11.148548,393.0914,11.10452,393.036875,11.08062,392.9532,11.043245,393.75655,16.569162,392.8792,10.96044,392.774025,10.859308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/10/2014,16:00:00,277.666,395.586875,11.250747,394.382725,11.220257,394.23405,11.18887,394.09925,11.1589,394.065225,11.096465,393.8685,11.096695,393.8762,11.116898,393.73795,11.06191,393.5806,11.02709,393.525,10.997457,393.3974,10.981505,393.37175,10.944482,394.26215,16.387245,393.200325,10.85889,393.182725,10.752983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/10/2014,16:30:00,277.687,395.25435,11.138293,394.741925,11.117773,394.754225,11.095643,394.680425,11.06698,394.56425,11.01334,394.494325,11.006463,394.512425,11.027893,394.5385,10.991395,394.468425,10.971713,394.337425,10.945945,394.291,10.933222,394.238675,10.908635,394.809475,16.174315,394.016025,10.830925,393.960525,10.727562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/10/2014,17:00:00,277.708,396.22275,11.079347,395.350175,11.052835,395.2165,11.034148,395.167975,11.002578,395.100725,10.958785,395.001225,10.9465,394.958075,10.96943,394.782,10.933358,394.715525,10.900535,394.65395,10.881108,394.41435,10.86801,394.3089,10.841798,395.26825,16.117528,394.010775,10.768025,393.845825,10.661415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/10/2014,17:30:00,277.729,398.0255,11.021458,396.530925,11.002915,395.930675,10.98585,395.508475,10.957828,395.300275,10.92052,395.162325,10.909422,395.1049,10.926188,394.973125,10.903212,394.86985,10.870045,394.827875,10.856135,394.7138,10.84277,394.6148,10.817707,395.6926,16.030575,394.31865,10.747428,394.1192,10.64272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/10/2014,18:00:00,277.749,399.810025,10.995355,396.65015,10.983662,396.1188,10.968313,395.938675,10.941935,395.89,10.913313,395.90305,10.9037,395.85285,10.91719,395.8156,10.899658,395.6063,10.865365,395.406825,10.850018,395.389375,10.836672,395.38495,10.807678,396.613075,16.328975,395.109625,10.73914,394.889825,10.631665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/10/2014,18:30:00,277.77,398.14215,10.962923,397.4781,10.945083,397.017975,10.921492,396.870925,10.893243,396.7448,10.87281,396.533325,10.856415,396.392525,10.866453,396.353075,10.844558,396.244775,10.817937,396.097175,10.787295,395.893475,10.775325,395.842625,10.736185,397.404475,16.713445,395.676825,10.668658,395.6574,10.557933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/10/2014,19:00:00,277.791,398.759375,10.877138,397.495575,10.8588,396.913525,10.83902,396.81465,10.811285,396.830675,10.791073,396.805,10.77558,396.6992,10.78141,396.594375,10.762987,396.464575,10.742205,396.35185,10.709713,396.343375,10.693988,396.2154,10.657185,397.9942,16.338295,396.052575,10.590317,396.0311,10.484293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/10/2014,19:30:00,277.812,397.903575,10.83106,397.14795,10.820657,397.015525,10.808417,396.92475,10.784563,396.7661,10.763668,396.7403,10.7522,396.705225,10.75425,396.6081,10.740583,396.527725,10.71394,396.49665,10.694403,396.3997,10.67455,396.153825,10.64548,398.397425,15.87635,395.90495,10.580745,395.883325,10.4771,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/10/2014,20:00:00,277.833,398.520425,10.855777,397.637,10.851295,397.417425,10.842412,397.389975,10.821312,397.3548,10.802093,397.299575,10.794057,397.272,10.79506,397.280875,10.78372,397.17995,10.752705,397.088475,10.73678,397.0554,10.718585,396.893775,10.69279,398.783925,15.323938,396.57805,10.62613,396.53375,10.526502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/10/2014,20:30:00,277.854,400.44795,10.890675,399.064325,10.887595,398.9435,10.87917,398.943575,10.860523,398.95925,10.84182,398.8805,10.832188,398.815375,10.83235,398.761375,10.817415,398.653975,10.786095,398.6411,10.770293,398.590725,10.752945,398.477075,10.72215,399.970725,15.19651,398.201475,10.654678,397.98825,10.559715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/10/2014,21:00:00,277.874,401.26275,10.910697,399.898525,10.906258,399.74975,10.896675,399.642875,10.876845,399.5987,10.86154,399.505575,10.848028,399.490475,10.849618,399.4662,10.833023,399.2981,10.801682,399.118875,10.787792,399.035625,10.77082,398.956575,10.73766,400.900275,15.490165,398.625225,10.673517,398.530225,10.57459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/10/2014,21:30:00,277.895,401.8877,10.938215,400.7086,10.938843,400.481,10.93657,400.3602,10.918207,400.217825,10.903932,400.260525,10.894523,400.150475,10.89384,400.043675,10.88273,399.87375,10.86727,399.760925,10.845487,399.7461,10.82816,399.69675,10.807398,401.664,15.226568,399.40245,10.751967,399.270775,10.65951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/10/2014,22:00:00,277.916,403.2875,11.009358,401.797775,11.017185,401.575025,11.012473,401.460175,10.995497,401.45425,10.979783,401.50515,10.970925,401.378625,10.969913,401.2558,10.958733,401.165325,10.929513,401.016825,10.918125,400.9045,10.903448,400.818175,10.877693,402.7593,14.88844,400.449725,10.817743,400.20695,10.737927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/10/2014,22:30:00,277.937,403.2151,11.07083,401.9215,11.078585,401.916975,11.080645,401.954475,11.06343,401.9633,11.050595,401.8407,11.042825,401.6387,11.042533,401.460525,11.029033,401.3383,11.009735,401.290975,10.993085,401.146275,10.974203,400.92885,10.950635,403.40325,14.952295,400.4706,10.89419,400.19875,10.80852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/10/2014,23:00:00,277.958,403.752525,11.14168,403.4095,11.1463,403.0873,11.126665,402.98495,11.11033,402.882825,11.096335,402.8368,11.078388,402.755975,11.074552,402.7504,11.060165,402.7577,11.034482,402.479275,11.002525,402.409125,10.99315,402.21105,10.94748,404.263675,14.994333,401.8349,10.879317,401.692375,10.80035,3,3,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
04/10/2014,23:30:00,277.979,404.4569,11.13689,402.87105,11.141408,402.479775,11.137185,402.363775,11.120835,402.2639,11.105448,402.134825,11.093177,401.993925,11.091038,401.7875,11.073807,401.550075,11.044345,401.27715,11.03509,401.1706,11.017418,400.94155,10.98314,404.008625,15.241383,400.355675,10.919595,399.966075,10.827285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,00:00:00,278,402.103375,11.196185,401.1579,11.20702,401.0022,11.20658,400.88145,11.18974,400.82005,11.174978,400.71855,11.16596,400.64195,11.162925,400.488875,11.148918,400.3533,11.128465,400.1473,11.11231,400.071275,11.091835,399.885175,11.063083,403.2914,15.293278,399.5005,10.997045,399.364225,10.90328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,00:30:00,278.02,400.561175,11.28138,400.33815,11.285,400.1781,11.279187,400.089625,11.26169,400.0508,11.248822,399.92875,11.239103,399.86525,11.235142,399.801625,11.220225,399.8123,11.20411,399.609475,11.178968,399.456475,11.160668,399.341225,11.125668,402.635575,15.39153,398.9895,11.054448,398.89225,10.955883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,01:00:00,278.041,401.22425,11.316063,400.231825,11.32476,400.173425,11.30593,400.1078,11.290155,399.830175,11.276062,399.7289,11.259178,399.6064,11.254935,399.4562,11.239262,399.2484,11.215095,399.091525,11.185495,398.85315,11.173128,398.5661,11.123723,402.191775,15.43303,398.30985,11.048962,398.040775,10.957955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,01:30:00,278.062,399.15,11.290748,398.382825,11.289325,398.3364,11.280703,398.103825,11.264995,397.919475,11.252788,397.868325,11.238058,397.7831,11.235885,397.650875,11.215583,397.480025,11.196813,397.3122,11.180335,397.16655,11.160085,397.042775,11.120593,400.733525,15.48951,396.843875,11.048532,396.819025,10.950205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,02:00:00,278.083,400.6991,11.327918,400.033975,11.342443,400.023725,11.333522,399.951475,11.316477,399.927975,11.298425,399.85545,11.285823,399.744325,11.278183,399.678425,11.2626,399.53825,11.243248,399.424025,11.21153,399.221275,11.195883,398.930725,11.15237,401.66395,15.349408,398.616175,11.082555,398.288475,10.996492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,02:30:00,278.104,400.044425,11.31881,399.5072,11.314308,399.222975,11.301265,399.029875,11.28131,398.799975,11.27303,398.658525,11.25129,398.583175,11.24641,398.380475,11.222995,398.327425,11.20702,398.2141,11.183383,398.040575,11.16486,397.797825,11.12274,401.230975,15.192445,397.711975,11.057257,397.46995,10.96524,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,03:00:00,278.124,399.9383,11.315087,398.994475,11.319263,398.79115,11.31145,398.666275,11.29313,398.691325,11.27807,398.57885,11.26589,398.4581,11.25812,398.34865,11.239405,398.098525,11.220138,397.807125,11.199742,397.7336,11.1819,397.29095,11.14756,400.918175,15.289282,397.0252,11.085452,396.564625,10.995665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,03:30:00,278.145,400.0491,11.33206,399.4537,11.343055,399.332125,11.333848,399.351475,11.31492,399.338375,11.299805,399.244675,11.286585,399.08175,11.2785,398.8206,11.260388,398.77825,11.239462,398.7212,11.218868,398.595275,11.201458,398.400775,11.16603,401.397875,15.24569,397.963225,11.102877,397.566975,11.016572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,04:00:00,278.166,402.262275,11.34041,400.135,11.354343,399.8742,11.349432,399.730925,11.33027,399.6242,11.315098,399.5174,11.30577,399.43275,11.29933,399.425225,11.281207,398.99765,11.263418,398.6479,11.2486,398.533925,11.229413,398.324075,11.201548,401.7291,15.327208,397.72265,11.146238,397.345325,11.05892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,04:30:00,278.187,403.292925,11.385253,400.878425,11.405363,400.4878,11.398248,400.063875,11.380505,399.85835,11.363515,399.80285,11.352943,399.6789,11.343293,399.554775,11.326342,399.465725,11.297255,399.28435,11.283398,399.196125,11.267995,399.0076,11.234768,402.09225,15.658203,398.66285,11.182163,398.03875,11.10103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,05:00:00,278.208,402.8212,11.404908,401.6298,11.412863,401.334425,11.39879,401.2045,11.377263,401.147975,11.360618,400.927525,11.347545,400.84875,11.339793,400.791275,11.316335,400.700525,11.301743,400.59615,11.275245,400.317025,11.26099,400.04975,11.223488,402.8563,15.668255,399.524075,11.17365,399.04235,11.090672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,05:30:00,278.229,405.13525,11.389283,403.260875,11.401438,402.8094,11.391875,402.3616,11.367923,402.20625,11.351978,402.113675,11.335663,402.091225,11.32642,402.118575,11.302393,401.971925,11.282513,401.650625,11.25844,401.3964,11.240858,400.888775,11.202363,403.9913,15.492425,400.290975,11.143695,399.784275,11.059423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,06:00:00,278.249,404.0118,11.39782,402.54955,11.40552,402.332375,11.3947,402.020475,11.372143,401.81565,11.349525,401.75295,11.339788,401.727675,11.328343,401.527125,11.305668,401.446925,11.282358,401.2397,11.261095,401.080875,11.24192,400.80615,11.204123,403.9461,15.73542,400.31375,11.14417,400.05035,11.054743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,06:30:00,278.27,405.308325,11.40517,402.811475,11.413978,402.220625,11.40291,402.105225,11.37779,401.9069,11.358248,401.775775,11.344043,401.73185,11.330178,401.632175,11.304405,401.497225,11.285387,401.4142,11.253765,401.34035,11.234372,401.2849,11.193372,404.257725,15.58125,401.120475,11.121973,400.850025,11.03307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,07:00:00,278.291,404.7727,11.377865,403.18725,11.378322,402.96,11.364338,402.891525,11.33723,402.885775,11.325483,402.86105,11.303925,402.834225,11.292,402.752925,11.263583,402.728175,11.250628,402.7242,11.216158,402.6864,11.197563,402.615775,11.149608,405.036625,15.419588,402.482575,11.080905,402.508575,10.991248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,07:30:00,278.312,404.85515,11.362515,404.18575,11.369467,404.02045,11.36266,403.879425,11.334787,403.8105,11.317865,403.786475,11.30753,403.71315,11.29309,403.645,11.268938,403.54485,11.25586,403.3072,11.228593,403.239825,11.207137,403.1627,11.16831,405.7321,15.206643,402.860375,11.102883,402.627275,11.01494,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,3,0,0,0,0
05/10/2014,08:00:00,278.333,406.395375,11.391033,404.304525,11.398093,403.6347,11.3859,403.5795,11.360935,403.577775,11.346155,403.549525,11.33282,403.469675,11.315775,403.301,11.289145,403.183775,11.273445,403.05725,11.24408,402.9578,11.224683,402.667125,11.18026,405.8166,15.20423,402.33675,11.109025,402.1191,11.021215,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,08:30:00,278.354,403.7554,11.40614,402.87075,11.411025,402.608925,11.40447,402.527125,11.37838,402.46305,11.364183,402.530025,11.352068,402.51395,11.33295,402.355225,11.304055,402.230725,11.291395,402.04165,11.260823,401.946425,11.239513,401.720125,11.195825,405.26875,15.483273,401.396225,11.134168,401.1451,11.04091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,09:00:00,278.374,404.2284,11.466955,402.452175,11.477733,401.6716,11.476385,401.474325,11.448163,401.38345,11.435978,401.3492,11.426918,401.296575,11.404363,401.104,11.377383,400.988925,11.36489,400.90865,11.33779,400.7528,11.312083,400.516625,11.2721,404.374925,15.759548,400.191825,11.213048,400.011925,11.12375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,09:30:00,278.395,400.76485,11.54654,400.002725,11.553375,399.580925,11.545205,399.49635,11.5174,399.290075,11.510393,399.118275,11.49076,399.097625,11.468243,398.96015,11.440485,398.8358,11.422835,398.75055,11.38956,398.5964,11.366723,398.40015,11.31217,402.6172,15.971723,397.842425,11.239105,397.4752,11.148413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,10:00:00,278.416,398.661725,11.5751,397.6462,11.56939,397.590825,11.548253,397.601775,11.522848,397.551475,11.516055,397.449425,11.496933,397.42045,11.472068,397.3248,11.43417,397.237625,11.42142,397.21215,11.385407,397.18825,11.357155,397.048575,11.292107,400.302125,16.419478,396.8398,11.218693,396.752075,11.123713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,10:30:00,278.437,398.60025,11.553375,398.154625,11.547238,398.031475,11.528765,397.979,11.506408,397.96195,11.495597,397.9779,11.47419,397.934425,11.445762,397.9291,11.411115,397.9028,11.396925,397.8451,11.357843,397.839525,11.325658,397.72515,11.262553,399.863925,16.762438,397.568875,11.192765,397.41635,11.086568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,11:00:00,278.458,398.91075,11.56023,398.3043,11.552607,398.020125,11.54082,397.96045,11.514085,397.916,11.498888,397.9441,11.481317,397.886375,11.448015,397.81325,11.410863,397.745525,11.40154,397.68865,11.361038,397.5903,11.324552,397.4346,11.260775,399.46685,16.99606,397.042175,11.194605,396.889425,11.090115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,11:30:00,278.479,398.704375,11.561435,397.763375,11.554713,397.710275,11.530843,397.699575,11.512452,397.6911,11.50568,397.57775,11.479535,397.562525,11.44312,397.58775,11.408388,397.589575,11.403852,397.555025,11.36347,397.5011,11.32539,397.340525,11.268895,399.0754,17.066428,397.186775,11.216015,396.98995,11.11404,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,12:00:00,278.499,399.455875,11.486768,398.244725,11.466618,397.89975,11.43288,397.799225,11.40107,397.7297,11.388522,397.74375,11.359205,397.719475,11.33254,397.643725,11.298365,397.597225,11.291487,397.535775,11.244448,397.463275,11.216687,397.354425,11.161777,399.02325,17.052095,397.16995,11.133023,397.051225,11.045168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,12:30:00,278.52,398.984625,11.410645,397.2466,11.400195,396.9798,11.382855,396.94065,11.349445,396.84465,11.335587,396.781075,11.315205,396.792425,11.285818,396.672675,11.250338,396.63245,11.250683,396.62095,11.200158,396.566175,11.175533,396.47215,11.12242,398.776425,16.667715,396.28905,11.092765,396.28365,11.00207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,13:00:00,278.541,396.9478,11.353258,396.425875,11.315685,396.15375,11.27604,396.018175,11.241563,395.92135,11.229685,395.835575,11.200445,395.746,11.17631,395.592775,11.130012,395.516575,11.113583,395.523425,11.075845,395.45285,11.043212,395.28075,10.981218,397.812725,16.593635,395.1372,10.94369,395.108725,10.827123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,13:30:00,278.562,395.801675,11.161475,395.231375,11.13847,395.211475,11.1126,395.150125,11.080792,395.075125,11.04844,395.00745,11.034157,394.974075,11.01058,394.9115,10.983677,394.84055,10.95032,394.8021,10.918938,394.744775,10.88767,394.64885,10.847423,396.787675,16.402053,394.64095,10.791778,394.623775,10.688487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,14:00:00,278.583,396.127075,11.117975,395.185525,11.095848,394.990625,11.072823,395.024475,11.03869,395.016,11.038398,394.9173,11.014013,394.8912,10.98489,394.8423,10.933767,394.838475,10.940523,394.849125,10.890383,394.81015,10.86762,394.760375,10.805565,396.632075,16.419733,394.662025,10.785678,394.66735,10.68203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,14:30:00,278.604,395.6508,11.0089,395.161225,10.98413,395.143725,10.944813,395.147,10.910675,395.14275,10.883685,395.182475,10.865035,395.1663,10.8359,395.150825,10.799185,395.1392,10.774627,395.10995,10.747543,395.07235,10.708658,395.0052,10.665577,396.4512,16.328278,394.8987,10.618472,394.8751,10.50899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,15:00:00,278.624,396.980075,10.941622,396.269175,10.917477,395.938375,10.885105,395.7668,10.84603,395.687825,10.802152,395.6647,10.7941,395.666,10.779673,395.641925,10.748002,395.6302,10.717385,395.572425,10.69475,395.553225,10.66702,395.54875,10.626022,396.806875,16.070667,395.5062,10.575745,395.507025,10.47327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,15:30:00,278.645,396.9557,10.901458,396.415625,10.886755,396.238975,10.86173,396.225675,10.828593,396.24345,10.795247,396.23365,10.788823,396.21175,10.775485,396.1906,10.74341,396.13235,10.71868,396.06355,10.690068,396.036075,10.660553,395.994875,10.620245,397.4445,15.959598,395.957775,10.567958,395.919825,10.466018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,16:00:00,278.666,398.1891,10.85801,397.5906,10.836857,397.123,10.808905,396.9559,10.778738,396.8589,10.73738,396.817175,10.731758,396.747375,10.72125,396.626475,10.68939,396.57405,10.646635,396.55885,10.628425,396.461275,10.594008,396.447525,10.554713,397.92805,15.748462,396.480275,10.481013,396.48005,10.363573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,16:30:00,278.687,398.32695,10.761037,397.5822,10.743035,397.3932,10.712703,397.2462,10.683092,397.233175,10.630993,397.178475,10.63117,397.19445,10.623793,397.1543,10.595278,397.10125,10.554785,397.0227,10.531183,396.971425,10.498848,396.92755,10.462365,398.423275,15.56409,396.5625,10.375455,396.49445,10.26321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,17:00:00,278.708,399.06595,10.69443,397.9416,10.676657,397.6178,10.653823,397.4913,10.62628,397.351275,10.578847,397.26555,10.581678,397.2284,10.57637,397.1993,10.549855,397.181925,10.505935,397.119275,10.489328,396.9849,10.454365,396.90025,10.423545,398.682475,15.148382,396.561925,10.332178,396.37375,10.227615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,17:30:00,278.729,398.324475,10.654417,397.46955,10.64458,397.498825,10.623155,397.372,10.597255,397.2171,10.553435,397.219125,10.553922,397.204325,10.550535,397.048825,10.521925,396.816275,10.48025,396.71855,10.456125,396.64445,10.424628,396.5017,10.38921,398.695175,14.848983,396.154225,10.297955,395.868325,10.19582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,18:00:00,278.749,398.586325,10.582027,397.301075,10.56472,396.8564,10.540013,396.6614,10.510055,396.5644,10.46688,396.5124,10.46246,396.46735,10.459518,396.3303,10.423005,396.24155,10.37758,396.1747,10.356385,395.9779,10.332088,395.834225,10.289832,398.299175,14.663988,395.6381,10.212248,395.593175,10.114665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,18:30:00,278.77,397.755625,10.48114,397.007425,10.461848,396.733175,10.437803,396.6164,10.408685,396.639575,10.369802,396.543,10.361703,396.421975,10.357463,396.36235,10.32162,396.19915,10.289505,396.134875,10.266393,396.017775,10.243612,395.868775,10.201935,398.06165,14.835833,395.64965,10.133938,395.566475,10.037933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,19:00:00,278.791,398.470675,10.426645,397.413375,10.406128,397.19515,10.386862,397.105625,10.357155,397.1289,10.321593,396.829675,10.318808,396.695175,10.31197,396.508125,10.282602,396.368675,10.250092,396.347875,10.233418,396.187975,10.207213,395.935675,10.173718,398.17075,15.075315,395.62255,10.106848,395.483475,10.008948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,19:30:00,278.812,398.4061,10.39765,397.344475,10.38433,397.102475,10.364333,397.0928,10.338112,396.964875,10.304712,396.772475,10.301068,396.7066,10.294303,396.485275,10.26584,396.454,10.23167,396.312375,10.20998,396.20065,10.18811,395.9018,10.15248,398.020825,15.2253,395.32495,10.091373,395.163975,9.99792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,20:00:00,278.833,399.494275,10.358015,397.84665,10.342228,397.530975,10.329228,397.3109,10.303033,397.0572,10.271857,396.89675,10.26901,396.807725,10.264915,396.748725,10.233603,396.598225,10.206568,396.389625,10.191975,396.1909,10.167398,396.02495,10.137608,398.09475,15.244453,395.62995,10.08825,395.306475,9.992775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,20:30:00,278.854,399.713975,10.373022,398.9994,10.363845,398.1862,10.350005,397.82075,10.324612,397.66165,10.293255,397.46345,10.292018,397.443075,10.286188,397.36645,10.25873,397.38245,10.236728,397.0569,10.21145,396.686225,10.189908,396.337825,10.161137,398.5783,15.230545,395.7044,10.114088,395.574975,10.026275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,21:00:00,278.874,400.441225,10.364603,398.120025,10.3572,397.306225,10.341465,397.14475,10.31565,396.789175,10.287573,396.514225,10.282395,396.4758,10.278482,396.110625,10.2456,396.02905,10.22573,395.9662,10.199908,395.66345,10.176197,395.4407,10.137255,398.479625,14.893677,394.780475,10.06871,394.208525,9.968917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,21:30:00,278.895,396.155325,10.316195,395.538325,10.300785,395.195225,10.275757,395.056575,10.25277,394.92315,10.22296,394.960125,10.21191,394.867925,10.20839,394.589125,10.16922,394.32065,10.144482,394.137125,10.11212,394.050075,10.089558,393.9163,10.034675,397.35985,14.543447,393.5087,9.948082,393.09815,9.8398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,22:00:00,278.916,397.36255,10.23184,396.056675,10.215103,396.0379,10.200455,395.92905,10.177673,395.846925,10.143645,395.724625,10.138775,395.572325,10.132873,395.475475,10.098508,395.3336,10.061855,395.130875,10.04378,394.872375,10.014907,394.5576,9.967995,396.9805,14.763045,393.695975,9.880994,393.274125,9.76925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,22:30:00,278.937,398.960225,10.180068,397.715375,10.156848,397.4128,10.124535,397.290725,10.099225,397.3239,10.067083,397.255725,10.054633,397.012925,10.045744,396.626075,10.006798,396.384175,9.972628,396.1296,9.936131,395.939025,9.908895,395.107375,9.851634,397.193225,14.805415,394.00855,9.765912,393.408375,9.651402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/10/2014,23:00:00,278.958,400.17085,10.07097,397.841975,10.032369,397.25675,9.994679,396.8386,9.964127,396.50045,9.934558,396.272875,9.918432,396.144975,9.914502,395.9467,9.866775,395.525875,9.838145,395.0525,9.802418,394.6098,9.774122,393.97085,9.714804,396.625025,14.863002,393.1122,9.627728,392.57915,9.509774,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
05/10/2014,23:30:00,278.979,399.88945,9.90456,396.76245,9.851417,396.0696,9.819818,395.8353,9.795863,395.721375,9.770424,395.438775,9.762558,395.272225,9.768607,394.916125,9.721819,394.692275,9.705032,394.344,9.682435,394.080225,9.63859,393.682825,9.594525,396.11665,14.782557,392.8127,9.507499,392.3444,9.388025,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
06/10/2014,00:00:00,279,400.191475,9.855264,397.069975,9.833423,396.1749,9.810536,395.6773,9.786983,395.479175,9.741464,395.2165,9.74137,395.163475,9.723241,395.114125,9.701053,394.76375,9.657763,394.575175,9.622671,394.36575,9.592276,393.692,9.5491,396.0878,14.71537,392.869125,9.464887,392.23185,9.354149,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
06/10/2014,00:30:00,279.02,398.615225,9.771954,396.85695,9.738246,396.220575,9.705909,395.83675,9.683802,395.342225,9.649662,395.319425,9.636575,395.072,9.632084,394.5174,9.596045,394.0318,9.545916,393.423933,9.516453,393.239025,9.501032,392.5293,9.454483,395.2961,14.80716,391.638875,9.392527,391.011125,9.28256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,01:00:00,279.041,398.1358,9.637294,395.9503,9.599811,395.3235,9.579989,395.175975,9.56004,394.848,9.533586,394.74855,9.52758,394.3954,9.529431,393.9089,9.492349,393.4345,9.465163,392.6536,9.447349,392.367325,9.417251,391.836375,9.377437,394.303675,14.67018,390.650325,9.296226,389.864025,9.164278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,01:30:00,279.062,398.18675,9.603182,396.3727,9.575919,395.490475,9.553356,395.047425,9.534852,394.61435,9.501678,394.335975,9.495503,394.115775,9.489543,393.764925,9.460496,393.252625,9.428612,392.39585,9.403978,391.80495,9.371134,391.36345,9.330562,393.80935,14.47236,390.2584,9.249931,389.647525,9.129295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,02:00:00,279.083,398.479375,9.580053,396.499375,9.551465,395.7973,9.533691,395.59295,9.514771,395.362125,9.487185,395.275875,9.480183,395.076725,9.477794,394.919275,9.449485,394.651925,9.420428,394.176375,9.395626,393.870275,9.365508,393.20065,9.322756,394.577475,14.275392,391.160575,9.246166,391.02565,9.139334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,02:30:00,279.104,397.0136,9.543229,395.532125,9.503535,394.97795,9.456109,394.68145,9.431788,394.652775,9.405861,394.4275,9.384098,394.32975,9.376032,394.07675,9.336405,393.876575,9.305683,393.6769,9.257198,393.403225,9.240519,393.161475,9.176274,394.572325,14.185157,392.0087,9.134332,391.3613,9.050893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,03:00:00,279.124,396.4495,9.384146,395.21815,9.341482,394.603825,9.315075,394.482325,9.286475,394.379175,9.263749,394.18065,9.246657,394.171,9.244304,394.00705,9.199263,393.830275,9.186069,393.517575,9.152442,393.430625,9.130829,392.9832,9.083198,394.2951,14.01328,392.027,9.041926,391.438925,8.957638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,03:30:00,279.145,396.833775,9.321013,396.091025,9.288533,395.4402,9.260311,395.2349,9.235506,395.301375,9.211139,394.885775,9.196369,394.5621,9.190157,394.147525,9.150541,393.968875,9.13226,393.687575,9.102146,393.433775,9.07953,392.796725,9.037401,394.43095,13.990603,391.801125,8.995441,391.161575,8.907632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,04:00:00,279.166,397.199275,9.265572,395.764925,9.231742,395.167975,9.201505,394.912675,9.178233,394.889625,9.156324,394.630225,9.145449,394.489275,9.136081,394.392475,9.102322,394.25255,9.083083,393.9582,9.054023,393.695675,9.024774,393.388725,8.983749,394.719225,13.88803,392.4477,8.924558,392.039375,8.825654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,04:30:00,279.187,396.81785,9.232749,396.136025,9.201369,395.477875,9.16855,395.198825,9.146018,394.904575,9.121684,394.738925,9.109723,394.682625,9.098409,394.64395,9.064169,394.3966,9.040739,394.25245,9.009529,394.12255,8.983321,393.941275,8.940482,395.128425,13.858658,393.073575,8.882883,392.38115,8.796464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,05:00:00,279.208,396.535,9.18148,395.79565,9.159682,395.359225,9.142304,394.91085,9.120128,394.869025,9.095915,394.80555,9.088185,394.679825,9.079909,394.26865,9.044244,394.2515,9.017527,393.96185,8.994058,393.834175,8.966214,393.5569,8.922889,395.163625,13.884258,393.156725,8.863771,392.754225,8.772599,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,05:30:00,279.229,396.063175,9.155347,394.9241,9.129443,394.737075,9.108623,394.5835,9.086815,394.498375,9.063364,394.258725,9.053457,394.080325,9.041811,393.813225,9.00527,393.583875,8.977446,393.4614,8.948671,393.216025,8.91909,393.04335,8.873562,394.80795,13.78197,392.943725,8.805939,392.85045,8.712536,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,06:00:00,279.249,395.896725,9.127136,394.771725,9.102617,394.2348,9.081378,394.191525,9.054917,394.209125,9.028757,394.2612,9.020398,394.0272,9.009757,393.770175,8.970354,393.6629,8.950131,393.4147,8.917139,393.260325,8.885333,393.192325,8.842088,394.65125,13.771152,392.757975,8.779033,392.417275,8.68533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,06:30:00,279.27,395.665975,9.106079,394.380225,9.077228,393.895825,9.049939,393.68375,9.024248,393.6281,8.999636,393.382425,8.990789,393.236875,8.978254,392.9967,8.939954,392.8166,8.918731,392.826425,8.885361,392.8132,8.858046,392.65225,8.814147,394.193925,13.780885,392.013275,8.753131,392.051475,8.656898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,07:00:00,279.291,395.450625,9.088591,394.650825,9.071167,394.269775,9.055361,394.1908,9.025434,394.10025,9.004551,394.062275,8.994855,393.982375,8.982684,394.08445,8.943916,394.011975,8.930326,393.87955,8.894461,393.7572,8.87159,393.4138,8.827689,394.654375,13.72817,393.419275,8.774209,393.30415,8.689655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,07:30:00,279.312,396.561975,9.088386,395.22635,9.063076,394.73745,9.033071,394.47025,9.005852,394.306875,8.995088,394.1882,8.976378,394.1993,8.961467,394.1219,8.912146,393.94385,8.913251,393.794575,8.864558,393.55755,8.851655,393.205175,8.794164,394.813825,13.612087,392.47075,8.768394,392.15355,8.696969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,08:00:00,279.333,394.984325,9.128411,393.487925,9.106269,392.904025,9.07316,392.37705,9.026857,392.173175,9.039312,392.07845,8.988314,392.007425,8.935266,391.910275,8.85896,391.81685,8.894835,391.6123,8.820396,391.492125,8.798802,391.49265,8.711498,393.403925,13.56294,391.14245,8.701537,391.0429,8.633399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,08:30:00,279.354,394.156675,9.100052,393.753025,9.059717,393.4504,9.022681,392.850925,8.979442,392.787725,8.981034,392.7574,8.934817,392.680725,8.876102,392.722875,8.821843,392.653175,8.845547,392.498475,8.784828,392.318725,8.736828,392.1923,8.668222,393.5558,13.52237,392.02225,8.634211,391.883025,8.527365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,09:00:00,279.374,393.514875,9.080794,392.964075,9.058972,392.560375,9.007684,392.5019,8.985682,392.396825,8.979622,392.3849,8.942317,392.34045,8.881743,392.290175,8.816469,392.24,8.836957,392.1931,8.77507,392.139425,8.730841,392.033425,8.659972,393.425375,13.530167,391.78025,8.641735,391.56475,8.511473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,09:30:00,279.395,392.368675,9.123306,391.688475,9.124138,391.09665,9.10876,391.1276,9.087606,390.953625,9.080752,390.976075,9.045706,391.031575,8.927531,391.0133,8.875637,390.9868,8.907296,390.969075,8.851485,390.947,8.780318,390.858725,8.701066,392.66425,13.596917,390.604925,8.707552,390.43635,8.536516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,10:00:00,279.416,390.16615,9.152886,389.510875,9.131224,389.75165,9.112178,389.710875,9.096265,389.7292,9.022381,389.8136,9.028518,389.840025,8.964328,389.84555,8.920074,389.90095,8.8892,389.90655,8.839054,389.865275,8.775433,389.79615,8.63957,391.552675,13.615915,389.68835,8.558549,389.522475,8.367119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,10:30:00,279.437,389.104725,9.071545,388.657,9.085928,388.55845,9.049815,388.661925,9.026393,388.8069,8.885745,388.806675,8.867465,388.86365,8.781636,388.9088,8.722135,388.9394,8.669087,388.9792,8.654774,389.0531,8.581782,388.951,8.48061,390.67535,13.671433,388.8397,8.354368,388.763,8.170441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,11:00:00,279.458,389.12235,9.037862,388.958775,9.014086,388.7147,8.984529,388.567175,8.932048,388.795625,8.84243,388.90485,8.822376,388.8813,8.795438,388.887675,8.714766,388.9179,8.691101,389.003925,8.648384,389.0497,8.587967,389.050025,8.481922,390.155075,13.554168,389.05085,8.419367,389.0375,8.246217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,11:30:00,279.479,388.0596,8.975436,387.6202,8.906071,387.3497,8.851249,387.5956,8.795905,387.71525,8.716016,387.764775,8.664713,387.93905,8.62598,388.0738,8.366988,388.2991,8.480084,388.281075,8.225043,388.342525,8.161309,388.362875,8.137897,389.4563,13.549003,388.414125,8.207478,388.362825,7.72065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,12:00:00,279.499,389.028175,8.823576,388.518,8.765584,388.362825,8.607803,388.57815,8.303816,388.618525,8.048702,388.775,7.98288,389.6598,8.252575,390.074925,7.245767,389.99005,7.821781,389.8554,7.142464,390.0594,7.084724,390.46865,7.072153,390.74745,13.492765,390.034675,7.100817,389.786775,6.93914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,12:30:00,279.52,387.5211,8.790176,387.4275,8.704173,387.075825,8.300892,387.41385,7.981932,387.363175,7.819619,387.66745,7.745537,387.8984,7.736442,388.0366,7.292798,388.02965,7.418724,387.96255,7.232493,388.006425,7.212023,388.133225,7.133805,389.084325,13.467363,388.41315,7.040504,388.491675,6.887633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,13:00:00,279.541,387.3368,8.711085,387.015625,8.369387,387.111825,7.957393,387.473025,7.737805,387.793475,7.574936,387.855475,7.492621,388.02735,7.52214,388.158525,7.41379,388.4173,7.291636,388.505225,7.194754,388.549875,7.163783,388.597325,7.13999,389.0472,13.398403,388.75275,7.08378,388.808825,7.01321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,13:30:00,279.562,389.30345,8.458284,388.9387,8.069661,388.77415,7.883157,388.8831,7.700825,388.956725,7.582208,388.935825,7.5073,389.019875,7.51526,389.1921,7.342773,389.255025,7.271973,389.2661,7.258581,389.2753,7.242766,389.321425,7.196599,389.416075,13.099332,389.3589,7.215759,389.35,7.149137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,14:00:00,279.583,390.43515,8.421955,390.03525,8.250424,389.404075,7.904048,389.2797,7.760124,389.313825,7.650559,389.4336,7.606158,389.43055,7.576671,389.44795,7.530308,389.4938,7.511992,389.555575,7.480333,389.65605,7.43706,389.757975,7.353113,389.925475,13.03061,389.80355,7.353655,389.813425,7.307231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,14:30:00,279.604,392.1551,8.331815,390.566475,8.159793,390.6068,8.026493,390.302425,7.886453,390.232025,7.794917,390.275925,7.723464,390.0815,7.691827,390.087475,7.57448,390.049825,7.524018,390.0336,7.479937,390.043775,7.483709,390.038425,7.479743,390.3163,12.92019,389.924075,7.475699,389.88035,7.426272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,15:00:00,279.624,393.2739,8.315227,391.82005,8.156654,390.8109,7.97558,390.640075,7.859541,390.464275,7.809439,390.331325,7.707903,390.302725,7.676347,390.1508,7.59991,390.07155,7.546803,390.01285,7.505079,389.942975,7.459317,389.8781,7.390561,390.44175,12.764535,389.777975,7.365538,389.7013,7.231274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,15:30:00,279.645,391.4083,8.103548,390.950775,7.837985,390.1988,7.563542,390.0532,7.406477,389.89535,7.268201,389.87925,7.243858,389.861975,7.221288,389.7826,7.149819,389.74425,7.089655,389.6783,7.037686,389.664075,7.009041,389.66775,6.984364,390.44705,12.71099,389.5529,6.977213,389.539375,6.911223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,16:00:00,279.666,392.370575,7.788531,390.889725,7.535563,390.2017,7.316384,390.144575,7.207509,390.0242,7.152876,389.902525,7.121161,389.81155,7.082195,389.698425,6.988426,389.679025,6.946553,389.699725,6.916741,389.706525,6.920795,389.705125,6.926595,390.1884,12.376098,389.685075,6.967884,389.720625,6.939018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,16:30:00,279.687,392.4489,7.716007,391.203525,7.46535,390.953625,7.298149,390.845825,7.208577,390.649975,7.129751,390.55215,7.089139,390.398075,7.076786,390.27945,7.016258,390.254075,6.991712,390.25915,6.99247,390.173175,6.989421,390.064025,6.95058,390.5695,12.237375,389.91005,6.942029,389.9318,6.848963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,17:00:00,279.708,392.92125,7.564769,392.05465,7.329904,391.255425,7.194931,391.04885,7.098167,390.7656,6.9983,390.5973,6.944873,390.586125,6.942476,390.4103,6.896624,390.321325,6.866884,390.25455,6.845133,390.249725,6.834856,390.24805,6.829126,390.7614,12.00845,390.20975,6.861505,390.2254,6.819226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,17:30:00,279.729,394.60595,7.466944,393.31175,7.322384,392.1803,7.177729,391.916075,7.096945,391.7517,7.034799,391.52335,6.996984,391.3497,6.981978,391.252175,6.927062,391.1976,6.904811,391.138975,6.864752,391.0356,6.843381,390.856475,6.812241,391.132925,11.782845,390.559175,6.814174,390.493725,6.759995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,18:00:00,279.749,392.828,7.268719,392.04435,7.097408,391.742,6.976678,391.421425,6.902534,391.226675,6.851199,391.032525,6.818611,390.969425,6.810852,390.970925,6.77597,390.911225,6.759984,390.8027,6.742943,390.716375,6.726577,390.684825,6.708624,391.08215,11.639995,390.565825,6.737211,390.572,6.697976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,18:30:00,279.77,395.333025,7.248734,393.79105,7.101326,392.512375,6.979832,392.17415,6.899226,391.99355,6.856577,391.5898,6.821138,391.500775,6.805388,391.20965,6.742187,391.100425,6.711601,390.990125,6.68941,390.88705,6.672512,390.861475,6.656535,391.295425,11.351315,390.78155,6.686382,390.7221,6.642456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,19:00:00,279.791,392.9248,7.010782,391.81595,6.846566,391.5896,6.74384,391.259075,6.691887,391.047325,6.646731,390.931575,6.616153,390.94735,6.619479,390.91025,6.596955,390.804225,6.575839,390.60865,6.549124,390.45835,6.517621,390.36695,6.467775,390.96535,11.224318,390.19635,6.509354,390.1635,6.451859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,19:30:00,279.812,392.2832,6.770532,391.450075,6.644326,391.046775,6.539108,390.957375,6.493149,390.792725,6.444584,390.769575,6.414713,390.719925,6.41498,390.635725,6.373836,390.61255,6.348003,390.548025,6.337011,390.492775,6.324856,390.33975,6.291048,390.68825,11.035915,390.10105,6.285332,389.912425,6.204388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,20:00:00,279.833,391.367925,6.421974,390.7599,6.29908,390.628,6.2069,390.6243,6.178954,390.4369,6.133427,390.3764,6.104412,390.30725,6.103362,390.2645,6.053744,390.148425,6.022328,390.115625,6.001601,389.865675,5.973807,389.757925,5.942165,390.291125,10.7651,389.550125,5.939878,389.48015,5.878635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,20:30:00,279.854,391.558075,6.281466,390.878625,6.137985,390.653675,6.047072,390.6277,6.004908,390.64025,5.967629,390.569575,5.95222,390.466625,5.951337,390.304275,5.887197,390.258375,5.860992,390.169475,5.839772,390.08695,5.827379,389.864675,5.79036,390.364825,10.587043,389.5598,5.774154,389.411775,5.686086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,21:00:00,279.874,394.996475,6.433199,394.569125,6.313956,392.816625,6.150831,391.81795,6.010518,391.416075,5.939537,391.2496,5.914366,391.09995,5.912056,390.89775,5.872896,390.567,5.838531,390.1856,5.778487,390.03865,5.751752,389.841375,5.712409,390.7166,10.498018,389.470075,5.690862,389.347075,5.598389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,21:30:00,279.895,398.660925,6.573503,397.94855,6.521732,395.739925,6.375766,393.4534,6.158212,392.33855,6.052499,391.8338,6.017307,391.464975,6.007414,390.93545,5.920071,390.5492,5.844533,390.244475,5.77673,390.01515,5.723229,389.612525,5.639263,391.2037,10.534808,389.3691,5.601297,389.3198,5.515372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,22:00:00,279.916,399.679825,6.576376,399.641725,6.549317,397.55425,6.447425,394.740525,6.192567,393.0023,6.045363,392.366825,5.964884,391.852275,5.928214,391.65715,5.876356,391.068175,5.815662,390.711975,5.755063,390.540975,5.731808,390.3846,5.705497,391.7611,10.496345,390.19795,5.725319,390.005825,5.68324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,22:30:00,279.937,400.0643,6.58496,398.4097,6.520233,396.863225,6.37121,395.382725,6.198652,394.7643,6.12929,394.515525,6.105894,394.118825,6.100612,393.7231,6.05651,393.449625,6.029124,393.126475,6.006216,392.7023,5.983542,392.26385,5.950657,392.949,10.409358,390.98375,5.927906,390.694075,5.863302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,23:00:00,279.958,400.2687,6.588757,398.5863,6.458511,397.367725,6.339248,396.102575,6.262718,395.84755,6.209163,395.3899,6.17983,394.962125,6.174992,394.591425,6.132373,394.3116,6.109256,394.038675,6.08174,393.6324,6.060059,393.0498,6.009088,393.985475,10.332918,392.05585,5.970039,391.476925,5.889272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/10/2014,23:30:00,279.979,400.150175,6.573484,397.97525,6.459993,397.45845,6.328983,396.6134,6.256907,396.1279,6.20589,395.720675,6.179719,395.506475,6.174856,395.093575,6.129346,394.88085,6.098938,394.3155,6.06251,393.901325,6.032068,393.14105,5.953003,394.4774,10.310588,392.0907,5.870155,391.582625,5.73504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,00:00:00,280,398.941225,6.500131,397.380825,6.374911,396.714875,6.271567,396.361425,6.215516,396.0144,6.152088,395.67985,6.104357,395.5041,6.103281,395.0154,6.047867,394.532325,6.002648,394.215025,5.953243,393.986975,5.919047,393.464675,5.867698,394.842675,10.301073,392.4687,5.751335,391.86295,5.653502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,00:30:00,280.02,397.93375,6.42185,397.0332,6.24944,395.8496,6.153821,395.567325,6.094322,395.349625,6.053052,395.26905,6.024148,395.089025,6.022118,394.7708,5.98025,394.674933,5.9632,394.334633,5.930166,393.770575,5.889544,393.393775,5.868895,394.79725,10.446407,392.577825,5.89129,392.337875,5.861948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,01:00:00,280.041,399.4662,6.467628,397.312975,6.290317,396.4054,6.177732,395.811075,6.125242,395.691375,6.090219,395.5124,6.066688,395.2962,6.066204,395.214325,6.038935,394.9717,6.016567,394.6187,6.0012,394.0348,5.983275,393.629225,5.965445,394.970925,10.36262,392.9231,5.981688,392.778225,5.939137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,01:30:00,280.062,403.28215,6.567213,401.13545,6.483265,399.4626,6.367345,398.099975,6.28717,397.451225,6.245271,396.799225,6.212444,396.4387,6.206366,395.85245,6.192136,395.241175,6.171883,394.8226,6.168569,394.3178,6.168126,393.929675,6.170051,395.275225,10.227413,392.961825,6.21119,392.46035,6.157544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,02:00:00,280.083,401.68505,6.60276,401.826825,6.549946,399.53825,6.47596,397.16585,6.387465,396.554325,6.331043,396.221525,6.31205,395.9523,6.311069,395.493075,6.282805,394.952675,6.265152,394.4353,6.237404,393.920675,6.211863,393.312075,6.143271,395.5948,10.269808,392.50935,6.115995,392.184875,6.002914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
07/10/2014,02:30:00,280.104,404.8973,6.630516,404.418825,6.5813,399.5237,6.473855,397.7022,6.379345,396.414825,6.326701,395.622675,6.293851,395.31535,6.284325,395.047325,6.246731,394.697775,6.224078,394.19335,6.180076,393.865575,6.139995,393.524725,6.074257,395.819725,10.378475,392.764925,6.009288,392.49575,5.909533,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,03:00:00,280.124,405.80345,6.668961,404.90085,6.62033,402.97915,6.527665,399.2436,6.406478,397.522225,6.331532,396.8244,6.270026,396.333575,6.232209,395.939425,6.149963,395.215225,6.101382,394.56005,6.040116,394.218,5.998941,393.9362,5.952697,396.210075,10.433373,393.290975,5.871665,393.03665,5.766329,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,03:30:00,280.145,404.831725,6.662792,401.526625,6.577115,399.187725,6.42632,398.499425,6.313609,398.042275,6.246418,398.0183,6.213847,397.76285,6.204955,397.4809,6.174417,397.21355,6.138609,396.468375,6.101452,395.771,6.049721,394.8233,5.968163,396.470625,10.345337,393.7335,5.904265,393.480025,5.802314,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,04:00:00,280.166,402.416625,6.613545,400.6702,6.467488,399.04555,6.33021,398.23315,6.251102,398.09715,6.209742,397.9722,6.18894,397.83305,6.186589,397.632925,6.15298,397.231275,6.125538,396.83905,6.085108,396.430925,6.044143,395.81305,5.980354,397.03765,10.237192,394.945875,5.910896,394.271525,5.788899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,04:30:00,280.187,402.0677,6.568115,400.13685,6.435379,399.187125,6.31943,398.9052,6.251525,398.715175,6.216685,398.315125,6.201414,398.1778,6.197362,397.834375,6.148121,397.3572,6.112069,396.9516,6.062471,396.60315,6.019429,396.1155,5.956655,397.2458,10.233432,395.23985,5.870967,394.6816,5.747823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,05:00:00,280.208,402.5234,6.528872,399.553075,6.393353,399.176825,6.295772,398.87675,6.247262,398.651,6.217353,398.4927,6.197462,398.327275,6.19222,398.0341,6.144631,397.60865,6.108647,397.256,6.052043,396.9147,6.015123,396.22775,5.933131,397.4322,10.23287,395.178625,5.801597,394.267375,5.558548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,05:30:00,280.229,402.8004,6.522052,400.519675,6.395325,399.56615,6.294174,398.8427,6.237817,398.6303,6.204077,398.462075,6.187725,398.372625,6.187475,398.07195,6.153253,397.736025,6.116397,397.5116,6.071357,397.217825,6.022784,396.630575,5.92732,397.618725,10.300078,395.16035,5.74785,394.4005,5.594015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,06:00:00,280.249,402.72395,6.495066,400.192875,6.347045,399.737225,6.276921,399.409625,6.235076,398.89865,6.185711,398.726775,6.151396,398.6532,6.140576,398.414525,6.092734,398.1594,6.058849,398.01405,6.015401,397.370775,5.964394,396.3784,5.808617,397.75205,10.39083,394.0914,5.551779,393.737625,5.427995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,06:30:00,280.27,402.08125,6.446304,400.925425,6.266449,399.406725,6.151534,398.821,6.066282,398.589225,6.019039,398.5117,5.99436,398.381675,5.988603,398.195275,5.933613,397.981425,5.885227,397.740425,5.841363,397.348975,5.783272,396.62,5.669729,397.5916,10.356952,394.025025,5.339431,393.561925,5.169626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,07:00:00,280.291,402.71235,6.349806,400.324725,6.192112,399.376425,6.071536,398.83165,5.977695,398.612875,5.919682,398.473775,5.893346,398.30095,5.873205,397.96465,5.789947,397.616425,5.731897,397.325525,5.660816,397.055025,5.591767,396.113725,5.447859,397.377075,10.387783,393.82555,5.132637,393.4845,5.045068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,07:30:00,280.312,401.916525,6.282439,399.3826,6.01354,398.488825,5.847813,398.174775,5.774943,398.02815,5.74771,397.931875,5.713165,397.849325,5.697496,397.730025,5.639751,397.649875,5.601451,397.571075,5.582024,397.286675,5.548528,396.8904,5.483041,397.6297,10.107907,395.62075,5.35665,394.444575,5.189182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,08:00:00,280.333,402.0873,6.278988,399.985725,6.061711,399.14465,5.914611,398.613425,5.806285,398.4737,5.745563,398.3277,5.710572,398.2307,5.695252,398.0833,5.637211,397.890375,5.602288,397.75315,5.556574,397.64945,5.541186,397.3952,5.500837,398.322325,10.024905,396.52645,5.432246,395.70795,5.333403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,08:30:00,280.354,401.873375,6.292996,399.283125,5.98984,398.784475,5.880935,398.3049,5.769361,398.189075,5.688542,398.171225,5.683177,397.97845,5.663956,397.905325,5.621913,397.82955,5.601482,397.835675,5.584877,397.78995,5.588244,397.55095,5.555707,398.394775,10.016559,397.1,5.550341,396.004475,5.455575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,09:00:00,280.374,400.77475,6.275309,398.783525,6.054397,398.176625,5.882475,398.067475,5.77399,398.02235,5.709894,398.0181,5.696432,398.01615,5.696879,397.933475,5.662001,397.835975,5.632955,397.63485,5.594587,397.559,5.561904,397.4259,5.535227,398.373,10.161105,397.0946,5.535768,396.552975,5.437662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,09:30:00,280.395,399.5919,6.201268,398.45405,6.020354,397.931325,5.909475,397.783025,5.856664,397.838925,5.805538,397.925525,5.78144,397.9476,5.782818,397.968175,5.759518,397.9758,5.742944,397.9716,5.724763,397.90845,5.714787,397.8375,5.70481,398.512575,10.131247,397.51905,5.726998,397.30535,5.689882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,10:00:00,280.416,400.605275,6.296239,398.4396,6.133646,397.87055,6.020994,397.8739,5.984737,397.960525,5.960582,398.0011,5.953782,398.028825,5.957054,398.0883,5.940073,398.13285,5.922705,398.1131,5.891792,398.051275,5.870732,397.97035,5.848324,398.590275,10.22638,397.434825,5.855532,397.22535,5.791829,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,10:30:00,280.437,399.756,6.37297,398.06465,6.201368,397.8151,6.100131,397.733075,6.04607,397.782325,6.000605,397.8635,5.989985,397.867425,5.997247,397.822175,5.954969,397.786075,5.920847,397.6964,5.889148,397.650975,5.869907,397.5691,5.828627,398.41175,10.250068,397.3462,5.809542,397.2694,5.746848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,11:00:00,280.458,397.989275,6.251629,397.0462,6.061432,396.750025,5.967862,396.6902,5.943504,396.700875,5.899406,396.719125,5.866306,396.782575,5.869968,396.741875,5.829806,396.717425,5.807705,396.698175,5.792484,396.670975,5.772521,396.632125,5.742943,397.6408,10.273253,396.4574,5.723282,396.36245,5.642743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,11:30:00,280.479,396.951975,6.054867,396.0582,5.890723,395.907225,5.796612,395.881325,5.762545,395.915225,5.706905,395.987625,5.669557,396.0023,5.681207,395.997075,5.646752,396.04425,5.626706,396.073825,5.618445,396.068,5.612952,396.05105,5.601401,396.902225,10.22935,395.98745,5.580316,395.8422,5.443197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,12:00:00,280.499,397.0448,5.871065,396.361075,5.763316,395.739525,5.680714,395.54015,5.605392,395.509125,5.553712,395.477625,5.54186,395.5087,5.527985,395.50475,5.488066,395.530075,5.45887,395.5861,5.428749,395.586575,5.408638,395.587525,5.392905,396.417025,10.204985,395.59005,5.400348,395.542175,5.334116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,12:30:00,280.52,397.8392,5.961653,396.031875,5.798205,395.5163,5.708631,395.393775,5.649412,395.39415,5.605024,395.4644,5.585339,395.46495,5.593866,395.5327,5.548317,395.59135,5.525605,395.61145,5.499453,395.617375,5.495077,395.668925,5.476003,396.356275,10.16124,395.670425,5.4952,395.680775,5.424173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,13:00:00,280.541,397.258975,6.004341,395.71225,5.860236,395.439425,5.760355,395.351475,5.704303,395.351375,5.65428,395.376725,5.615983,395.38845,5.615927,395.4097,5.579513,395.444825,5.548671,395.45295,5.504711,395.47565,5.48666,395.455825,5.476878,396.27405,10.201717,395.496275,5.461731,395.51505,5.364723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,13:30:00,280.562,396.861475,5.855579,395.6603,5.684765,395.706375,5.655971,395.5674,5.619936,395.551375,5.576819,395.565725,5.527188,395.687225,5.521393,395.614475,5.491287,395.62775,5.475686,395.63485,5.450394,395.648725,5.435334,395.642375,5.379277,396.35665,10.188858,395.6902,5.386068,395.670875,5.333852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,14:00:00,280.583,397.321925,5.907383,395.97815,5.741815,395.59505,5.66127,395.280875,5.566591,395.227575,5.536882,395.2447,5.529312,395.29095,5.523045,395.327875,5.478631,395.341,5.462929,395.3943,5.429487,395.415175,5.403084,395.4587,5.36779,396.118025,10.164853,395.4641,5.393254,395.502975,5.334179,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,14:30:00,280.604,396.74345,5.79446,395.675,5.666441,395.372825,5.574258,395.30865,5.535347,395.2561,5.502384,395.287875,5.488912,395.319675,5.488746,395.35635,5.460999,395.36255,5.447768,395.40535,5.428711,395.42735,5.406598,395.4674,5.379332,395.99445,10.175168,395.4773,5.407534,395.510175,5.339505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,15:00:00,280.624,397.750875,5.833464,396.228025,5.695572,395.49355,5.593032,395.382525,5.545884,395.3747,5.509679,395.401,5.495581,395.4006,5.500278,395.413975,5.469228,395.416925,5.454693,395.44645,5.434599,395.43475,5.424292,395.414025,5.414765,395.99285,10.073983,395.4302,5.419577,395.4395,5.352145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,15:30:00,280.645,397.7111,5.832453,396.2861,5.698669,395.91295,5.651646,395.8041,5.615768,395.771675,5.593695,395.7422,5.57994,395.746525,5.579122,395.740275,5.546588,395.731575,5.537651,395.739725,5.532835,395.74665,5.53724,395.722075,5.520333,396.075075,10.044708,395.6539,5.520383,395.6219,5.463515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,16:00:00,280.666,398.720275,5.90776,397.223325,5.793041,396.45065,5.703347,396.29025,5.661121,396.203075,5.637695,396.15365,5.625946,396.1373,5.62343,396.16035,5.603595,396.076675,5.574451,396.0282,5.550619,395.98145,5.533122,395.8958,5.491361,396.403625,10.01781,395.7384,5.438947,395.651225,5.346761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,16:30:00,280.687,398.8351,5.875605,397.211,5.753827,396.679825,5.683392,396.49085,5.632726,396.481225,5.600712,396.394575,5.579163,396.3626,5.580555,396.29865,5.542953,396.260475,5.522841,396.163675,5.500266,396.01325,5.468528,395.884225,5.406009,396.433975,9.937773,395.640075,5.376739,395.53185,5.292683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,17:00:00,280.708,398.6875,5.757677,397.1521,5.636719,396.7693,5.586725,396.6487,5.558179,396.563725,5.519354,396.5034,5.507988,396.45095,5.511021,396.399475,5.478906,396.27315,5.448534,396.176475,5.428863,396.036075,5.396154,395.88165,5.348332,396.3085,9.841246,395.3159,5.241375,394.929425,5.091221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,17:30:00,280.729,397.83545,5.600025,396.9603,5.50846,396.612375,5.462551,396.430925,5.437013,396.3477,5.407938,396.263275,5.395709,396.22375,5.400962,396.173075,5.378026,396.132275,5.36647,396.02125,5.349781,395.964225,5.339201,395.84305,5.321501,396.2198,9.845964,395.5746,5.319222,395.3591,5.240776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,18:00:00,280.749,397.5863,5.624422,396.954025,5.556837,396.792775,5.532635,396.651775,5.51548,396.6613,5.503195,396.6017,5.500124,396.586525,5.503029,396.56895,5.488874,396.453075,5.476844,396.38375,5.468055,396.33915,5.462335,396.285775,5.450613,396.54085,9.817037,396.09445,5.483122,395.964775,5.436516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,18:30:00,280.77,398.76805,5.734076,397.6841,5.64771,397.085325,5.603412,396.92435,5.588235,396.82875,5.569349,396.742025,5.558753,396.7212,5.564707,396.708625,5.549052,396.6673,5.546424,396.603125,5.541137,396.540375,5.537517,396.448,5.527623,396.701025,9.771341,396.242475,5.56093,396.0258,5.516592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,19:00:00,280.791,398.751425,5.79045,397.62405,5.716573,397.051575,5.664747,396.822275,5.641617,396.770125,5.623707,396.701425,5.619156,396.642025,5.623943,396.6126,5.605956,396.586,5.605244,396.50545,5.601685,396.4534,5.593345,396.34875,5.579523,396.665625,9.778182,396.11015,5.604906,395.996875,5.557288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,19:30:00,280.812,398.522625,5.823516,397.477025,5.737361,397.06095,5.696056,396.959675,5.675475,396.8494,5.654181,396.815075,5.647526,396.763975,5.652563,396.72305,5.636623,396.742025,5.634102,396.65695,5.630833,396.520425,5.618692,396.442375,5.60426,396.741575,9.760143,396.1443,5.624864,395.8897,5.573118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,20:00:00,280.833,398.21665,5.831657,396.96085,5.750044,396.59455,5.718817,396.471875,5.702485,396.4457,5.687738,396.419425,5.686226,396.3676,5.692241,396.217425,5.674869,396.152325,5.669067,396.150675,5.666214,395.985025,5.661504,395.8892,5.653399,396.262525,9.839507,395.63305,5.689108,395.51155,5.654474,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,20:30:00,280.854,398.371775,5.94995,396.94055,5.861954,396.569775,5.827117,396.362125,5.805802,396.228075,5.786875,396.173625,5.781201,396.14915,5.789311,396.1063,5.780481,396.062175,5.77673,395.99445,5.776337,395.945425,5.774855,395.919675,5.771471,396.16345,9.835758,395.7116,5.811355,395.60275,5.778731,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,21:00:00,280.874,398.64575,6.072638,397.156675,6.005035,396.951125,5.982487,396.462925,5.955309,396.323725,5.938564,396.2716,5.940481,396.2506,5.946153,396.253575,5.952013,396.139875,5.948341,396.128625,5.949915,396.086075,5.955063,396.084625,5.956928,396.19755,9.740887,395.93025,5.993929,395.884275,5.965577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,21:30:00,280.895,398.9139,6.412986,397.399375,6.386678,396.82265,6.337446,396.41755,6.308891,396.38075,6.296827,396.24315,6.289965,396.18125,6.287837,396.084725,6.286954,396.039225,6.278808,395.966825,6.275483,395.974475,6.269182,395.87325,6.265218,396.021225,9.707946,395.68945,6.273235,395.55005,6.222119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,22:00:00,280.916,397.322775,6.489922,396.34745,6.44182,396.042,6.413144,395.865825,6.397767,395.784975,6.384262,395.707475,6.383685,395.649025,6.386215,395.644475,6.37648,395.5988,6.37691,395.563925,6.379935,395.50115,6.373017,395.512225,6.376702,395.813375,9.776374,395.27685,6.384406,395.155975,6.347808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,22:30:00,280.937,396.566925,6.560478,395.83385,6.528325,395.651725,6.515339,395.625075,6.508241,395.602175,6.501843,395.585125,6.503082,395.57475,6.507116,395.5531,6.508285,395.538075,6.502667,395.482225,6.508616,395.37825,6.508747,395.33785,6.523355,395.5725,9.838558,395.143025,6.53404,394.97965,6.513929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/10/2014,23:00:00,280.958,396.671025,6.717554,396.179675,6.703475,395.986525,6.700652,395.819125,6.694358,395.743575,6.690368,395.7061,6.690629,395.6835,6.696211,395.677725,6.711493,395.6319,6.689499,395.5914,6.697374,395.54285,6.698642,395.488675,6.709735,395.668175,9.992103,395.187575,6.69322,395.133575,6.65973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0,3
07/10/2014,23:30:00,280.979,396.86845,6.936236,396.40035,6.924897,396.0251,6.920656,395.876125,6.909467,395.823475,6.899082,395.800975,6.892745,395.77005,6.896158,395.70955,6.915385,395.6911,6.875693,395.671725,6.879975,395.61865,6.871851,395.52255,6.873064,396.097125,11.019087,395.432275,6.832874,395.37625,6.774636,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
08/10/2014,00:00:00,281,396.92355,7.067914,396.168875,7.050037,396.04195,7.047088,395.931475,7.037898,395.8326,7.026969,395.797875,7.021685,395.81405,7.024582,395.701225,7.029355,395.626675,7.003026,395.62655,7.001223,395.5952,6.989119,395.511975,6.983089,396.3415,11.594575,395.40245,6.93992,395.1917,6.863437,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
08/10/2014,00:30:00,281.02,396.5971,7.127949,396.093225,7.104737,395.847375,7.096781,395.795025,7.090571,395.75165,7.07983,395.696775,7.068661,395.719525,7.069539,395.652125,7.052639,395.609967,7.0382,395.609467,7.028962,395.5381,7.02854,395.522725,7.006865,396.16415,11.446338,395.322175,6.969852,395.21065,6.886774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
08/10/2014,01:00:00,281.041,396.49425,7.145342,396.175575,7.118464,396.025975,7.105211,395.90245,7.091564,395.87565,7.073484,395.84115,7.066071,395.855675,7.065392,395.860825,7.0661,395.84035,7.041007,395.799525,7.035249,395.77005,7.028327,395.692425,7.018772,396.4891,10.772035,395.577375,6.986155,395.466625,6.912342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/10/2014,01:30:00,281.062,397.178,7.221889,396.586,7.202965,396.369,7.195577,396.303975,7.182936,396.23835,7.165054,396.22885,7.16161,396.20195,7.164166,396.1476,7.166824,396.17985,7.137956,396.143175,7.136335,396.077175,7.124989,396.0351,7.120889,396.8818,10.744353,395.8866,7.085602,395.7809,7.016941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/10/2014,02:00:00,281.083,397.1487,7.330595,396.739025,7.314312,396.623925,7.307553,396.549075,7.292937,396.529375,7.27679,396.493325,7.270981,396.455925,7.272217,396.429175,7.275821,396.376325,7.246871,396.31945,7.242831,396.246525,7.23315,396.1577,7.225995,397.0896,11.095665,395.9787,7.192578,395.838175,7.124827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/10/2014,02:30:00,281.104,397.414325,7.439073,396.9413,7.4247,396.686775,7.420925,396.52005,7.408439,396.49835,7.39442,396.450975,7.389936,396.43755,7.391441,396.389275,7.391472,396.344725,7.36161,396.292325,7.356678,396.25325,7.344945,396.215,7.332571,397.1054,11.353985,395.999575,7.287573,395.967475,7.217973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/10/2014,03:00:00,281.124,397.59265,7.500715,397.0781,7.486268,396.915375,7.469073,396.8061,7.456621,396.8328,7.447109,396.810475,7.432075,396.761825,7.432298,396.815375,7.433014,396.72825,7.400952,396.650575,7.385696,396.659,7.380056,396.61915,7.349608,397.233825,11.573178,396.433275,7.302493,396.405,7.243513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/10/2014,03:30:00,281.145,397.863675,7.485754,397.6012,7.467738,397.442525,7.448607,397.407375,7.435738,397.39265,7.425867,397.363575,7.410674,397.31495,7.407844,397.3264,7.399844,397.2955,7.374227,397.27075,7.358306,397.248325,7.349362,397.15505,7.314103,397.579025,11.668108,396.990975,7.267204,396.915925,7.189506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/10/2014,04:00:00,281.166,397.9829,7.482373,397.520825,7.466085,397.477,7.458012,397.415575,7.448108,397.435975,7.436491,397.38925,7.426417,397.286975,7.425949,397.296525,7.41754,397.24865,7.395183,397.19455,7.387795,397.104175,7.371753,397.03135,7.347759,397.662225,11.786517,396.772525,7.303688,396.6708,7.221169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/10/2014,04:30:00,281.187,397.4727,7.543524,397.028525,7.533205,396.93315,7.526914,396.943675,7.518242,396.96145,7.510958,396.9069,7.504705,396.88115,7.507981,396.823575,7.4915,396.796,7.47461,396.75495,7.468932,396.712575,7.452642,396.67165,7.429456,397.440925,11.91446,396.47805,7.377225,396.2878,7.294981,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/10/2014,05:00:00,281.208,397.782125,7.577818,397.3527,7.562668,397.236575,7.546458,397.153325,7.533167,397.1216,7.523018,397.094175,7.51126,397.064025,7.512577,397.019275,7.48653,397.032875,7.495042,397.008025,7.483833,396.953375,7.475004,396.917875,7.442748,397.612675,12.012583,396.77625,7.398428,396.742375,7.3162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/10/2014,05:30:00,281.229,398.293525,7.588341,397.61455,7.569539,397.4132,7.555737,397.3353,7.544418,397.32395,7.526266,397.311975,7.519188,397.304175,7.521179,397.247125,7.503662,397.2483,7.507263,397.194575,7.498503,397.1672,7.489385,397.070825,7.461189,397.78055,12.036042,396.948325,7.422057,396.817975,7.334423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/10/2014,06:00:00,281.249,398.020025,7.643738,397.4847,7.624409,397.25775,7.609292,397.1592,7.597148,397.13615,7.579527,397.15885,7.573341,397.1239,7.575775,397.10675,7.558477,397.10195,7.555224,397.047,7.548332,397.008375,7.540743,396.94085,7.515555,397.557325,12.18131,396.855625,7.471833,396.786775,7.385004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/10/2014,06:30:00,281.27,398.12085,7.657588,397.772575,7.637605,397.60625,7.617313,397.52985,7.60339,397.477075,7.585399,397.45495,7.574912,397.44845,7.576034,397.420575,7.557039,397.410975,7.560644,397.3862,7.545446,397.3518,7.543033,397.318,7.510911,397.77495,12.1696,397.263875,7.467956,397.182925,7.380755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/10/2014,07:00:00,281.291,398.543275,7.636554,398.04435,7.615464,397.94745,7.597208,397.8825,7.583947,397.8495,7.56676,397.8615,7.557177,397.865075,7.556467,397.857375,7.543551,397.797575,7.535832,397.77655,7.521717,397.74745,7.51957,397.69505,7.490256,398.0629,12.165157,397.582275,7.450976,397.53645,7.363479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/10/2014,07:30:00,281.312,398.55065,7.651488,398.2194,7.634724,398.175975,7.622768,398.084175,7.611763,398.0267,7.598075,397.99325,7.589417,397.973,7.58811,397.983825,7.580153,397.945775,7.566658,397.89735,7.555756,397.8639,7.549622,397.817625,7.528331,398.3243,12.360335,397.75865,7.491647,397.7206,7.401424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/10/2014,08:00:00,281.333,398.771925,7.729226,398.505725,7.717505,398.29865,7.707218,398.1986,7.696364,398.15205,7.693893,398.1425,7.680038,398.1224,7.675532,398.102,7.664342,398.094525,7.65434,398.080775,7.637666,398.0799,7.629705,398.016575,7.605163,398.509725,12.430053,397.9483,7.574993,397.816925,7.490341,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/10/2014,08:30:00,281.354,398.486375,7.780926,398.2257,7.765798,398.133575,7.758857,398.0628,7.747716,398.045825,7.754102,398.0301,7.73316,397.985925,7.72262,397.974475,7.706004,397.949375,7.7103,397.941475,7.680917,397.9181,7.675437,397.877825,7.633597,398.4867,12.626333,397.816925,7.608931,397.776275,7.536705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/10/2014,09:00:00,281.374,398.7631,7.804138,398.059025,7.790312,397.89325,7.781873,397.825975,7.775847,397.798875,7.770281,397.79435,7.764073,397.817225,7.756315,397.797075,7.736607,397.780125,7.740454,397.73855,7.715,397.7518,7.69956,397.695775,7.663572,398.4139,12.543893,397.648575,7.63294,397.525825,7.550881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/10/2014,09:30:00,281.395,398.42125,7.850224,397.70065,7.834598,397.8509,7.815672,397.7106,7.806159,397.5981,7.755572,397.5922,7.780916,397.64715,7.787813,397.5657,7.751249,398.2407,7.811027,397.5343,7.776769,397.5138,7.75619,397.474925,7.705528,398.3761,12.528085,397.480925,7.670704,397.36515,7.588802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/10/2014,10:00:00,281.416,398.0807,7.823309,397.741175,7.809117,397.628225,7.780559,397.55205,7.747384,397.522025,7.694997,397.54065,7.718484,397.5748,7.738296,397.555475,7.702413,398.605925,7.782405,397.501575,7.770953,397.5084,7.764971,397.516125,7.724042,398.217675,12.382428,397.465025,7.671417,397.422675,7.574084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/10/2014,10:30:00,281.437,397.733175,7.79299,397.56215,7.777261,397.50285,7.728852,397.488625,7.69449,397.485075,7.658888,397.47745,7.672593,397.495175,7.688805,397.491175,7.646676,398.3193,7.707449,397.444075,7.757491,397.457525,7.786272,397.451825,7.749437,398.1646,12.508245,397.406275,7.705342,397.37015,7.591856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/10/2014,11:00:00,281.458,398.05565,7.727603,397.924725,7.71034,397.764675,7.636955,397.9405,7.604364,397.903375,7.57363,397.91025,7.574662,398.0016,7.584278,398.15215,7.56305,398.086675,7.566062,398.0249,7.593493,397.9991,7.660581,397.9648,7.724579,398.5302,12.537563,397.951,7.735143,397.89895,7.610603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/10/2014,11:30:00,281.479,398.32625,7.658817,398.036275,7.640736,397.91545,7.546638,397.88095,7.528328,397.8904,7.498428,397.865025,7.498304,397.903375,7.506302,397.8544,7.480459,397.8324,7.474199,397.84275,7.469409,397.8407,7.496741,397.845275,7.577699,398.3181,12.366585,397.86715,7.69689,397.822925,7.577102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/10/2014,12:00:00,281.499,398.61545,7.581177,398.243575,7.565562,398.1111,7.487006,398.067525,7.47219,398.039675,7.450949,398.067225,7.447075,398.072775,7.453743,398.07315,7.439295,398.07995,7.432042,398.073,7.424999,398.07315,7.420086,398.07925,7.43441,398.427475,12.546668,398.109225,7.626363,398.0666,7.515035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/10/2014,12:30:00,281.52,398.869125,7.536757,398.321925,7.526724,398.173175,7.466779,398.14005,7.448577,398.10675,7.428305,398.130975,7.420867,398.123575,7.424795,398.132025,7.405487,398.130475,7.402019,398.1251,7.393315,398.1031,7.391502,398.091075,7.381714,398.4616,12.472428,398.15045,7.615911,398.120725,7.51888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/10/2014,13:00:00,281.541,398.479875,7.51513,398.1489,7.479296,398.11765,7.444319,398.10105,7.432695,398.0863,7.41949,398.065475,7.414589,398.100875,7.421365,398.0679,7.404427,398.080975,7.403212,398.062425,7.39638,398.02345,7.395055,398.040825,7.388361,398.42955,12.46139,398.0612,7.516104,398.0419,7.504689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/10/2014,13:30:00,281.562,398.48715,7.531882,398.124675,7.50121,398.04675,7.462583,398.0038,7.447067,398.00485,7.430515,398.006625,7.431647,397.999425,7.435813,397.983825,7.424931,397.971925,7.420269,397.94495,7.411465,397.949725,7.409819,397.925675,7.399085,398.256475,12.560148,397.92525,7.451138,397.9056,7.445404,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/10/2014,14:00:00,281.583,398.48955,7.576958,398.1093,7.551449,397.974375,7.53611,397.898,7.521041,397.93235,7.512752,397.896525,7.508194,397.8831,7.512638,397.86395,7.512676,397.87815,7.492741,397.85125,7.489179,397.83285,7.489603,397.806075,7.482431,398.01555,12.459383,397.73595,7.496269,397.737975,7.455756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/10/2014,14:30:00,281.604,397.991075,7.781083,397.689025,7.755212,397.589425,7.734964,397.57475,7.712226,397.51375,7.68509,397.533825,7.66707,397.5058,7.664924,397.50675,7.670545,397.48865,7.629295,397.44975,7.619037,397.426475,7.606456,397.408375,7.590053,397.9577,12.771548,397.35815,7.5811,397.3329,7.522388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/10/2014,15:00:00,281.624,397.6255,7.909291,397.374575,7.880636,397.30785,7.851217,397.260975,7.827563,397.238575,7.799495,397.218875,7.780407,397.2325,7.768656,397.223575,7.750716,397.1883,7.720223,397.166775,7.689689,397.12875,7.671738,397.092625,7.637065,397.636775,12.311538,397.051975,7.610145,396.988725,7.533884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/10/2014,15:30:00,281.645,397.8109,7.972828,397.27465,7.949627,397.1725,7.923595,397.161125,7.898094,397.1147,7.868236,397.062,7.856829,397.064025,7.847283,397.046625,7.848291,397.021625,7.814318,397.017225,7.796948,396.99465,7.776033,396.94025,7.755491,397.496175,11.73907,396.879775,7.713909,396.866,7.642175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/10/2014,16:00:00,281.666,397.31585,8.112682,396.9217,8.090308,396.8376,8.069891,396.7841,8.045391,396.76895,8.023819,396.75435,8.00865,396.7379,7.998749,396.7355,7.991594,396.7308,7.964984,396.681475,7.95089,396.647225,7.933297,396.608525,7.915549,397.4282,11.71155,396.567125,7.888363,396.518225,7.824069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/10/2014,16:30:00,281.687,397.78005,8.224279,397.177975,8.197304,397.003875,8.153587,396.951325,8.124892,396.910125,8.104751,396.905375,8.080693,396.85585,8.068333,396.84775,8.052139,396.79965,8.016517,396.7747,7.981324,396.7642,7.967377,396.753625,7.90728,397.370675,11.626458,396.700775,7.846024,396.707425,7.772005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/10/2014,17:00:00,281.708,398.086275,8.069978,397.6005,8.033696,397.392325,8.006542,397.240275,7.980123,397.244325,7.948063,397.18505,7.935647,397.160325,7.924984,397.121525,7.916232,397.122425,7.877734,397.105,7.862857,397.0488,7.8386,397.014075,7.809022,397.5022,11.3694,396.9398,7.747254,396.88895,7.657996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/10/2014,17:30:00,281.729,398.3778,8.116641,397.840425,8.095745,397.603225,8.069913,397.55815,8.04614,397.55455,8.022031,397.488425,8.009538,397.4412,8.000816,397.389825,7.994332,397.4223,7.961301,397.368075,7.947248,397.3172,7.927717,397.33175,7.906531,397.9924,11.466507,397.249075,7.840291,397.203425,7.765325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/10/2014,18:00:00,281.749,397.972975,8.159377,397.68285,8.133828,397.56155,8.107113,397.52405,8.084497,397.509475,8.077931,397.542525,8.044132,397.502925,8.031415,397.500825,8.01373,397.40465,7.986551,397.376175,7.973134,397.342175,7.948766,397.34495,7.915197,398.15575,11.90433,397.22605,7.896958,397.1867,7.821344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/10/2014,18:30:00,281.77,398.5907,8.241452,398.20945,8.222807,398.0811,8.208654,397.958,8.183307,397.844675,8.186478,397.749875,8.146397,397.703575,8.131996,397.6838,8.139755,397.672425,8.103909,397.6733,8.089414,397.615175,8.074547,397.5901,8.07159,398.446875,12.027653,397.508325,8.022481,397.54025,7.950287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/10/2014,19:00:00,281.791,398.751575,8.383935,398.32755,8.361586,398.1856,8.344527,398.16285,8.324802,398.1187,8.329666,398.105975,8.295656,398.06575,8.289246,398.0328,8.290333,397.9827,8.256832,397.961875,8.249988,397.906575,8.237822,397.889975,8.226034,398.76325,12.140807,397.7702,8.174391,397.690175,8.099541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/10/2014,19:30:00,281.812,398.93365,8.48576,398.439775,8.463602,398.272025,8.447384,398.250975,8.426269,398.284075,8.434934,398.250725,8.397421,398.212325,8.389079,398.1724,8.38744,398.14715,8.360204,398.08485,8.346939,398.0558,8.339072,398.02945,8.319522,398.925575,12.2602,397.919425,8.276691,397.868625,8.213325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/10/2014,20:00:00,281.833,398.98425,8.530299,398.673025,8.517559,398.5305,8.482868,398.444875,8.45942,398.44075,8.465723,398.4012,8.423229,398.3534,8.412127,398.309475,8.398231,398.28095,8.370786,398.241925,8.36425,398.21415,8.355918,398.17945,8.328135,399.05625,12.405735,398.073725,8.300812,398.013725,8.241002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/10/2014,20:30:00,281.854,399.2854,8.567323,398.866,8.549897,398.710775,8.524363,398.6299,8.505991,398.61175,8.506016,398.563075,8.466166,398.521925,8.458223,398.492725,8.426818,398.449675,8.417801,398.422075,8.396279,398.385175,8.385,398.365775,8.348306,399.1217,12.313453,398.2855,8.338933,398.168125,8.278452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/10/2014,21:00:00,281.874,399.518825,8.518729,399.284975,8.488562,399.12525,8.445706,399.05915,8.418571,398.99055,8.416498,398.965725,8.369195,398.9362,8.353084,398.91885,8.325517,398.850375,8.312997,398.8083,8.287322,398.773525,8.27881,398.730675,8.242331,399.49955,12.302425,398.5885,8.236331,398.5207,8.174702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/10/2014,21:30:00,281.895,399.71745,8.488969,399.29755,8.469703,399.176,8.452576,399.097175,8.43272,399.0704,8.416407,399.05315,8.392215,399.023475,8.384205,399.023275,8.371353,398.977125,8.344606,398.864525,8.331113,398.853175,8.319811,398.7911,8.29656,399.95645,12.642578,398.70125,8.281947,398.633,8.213969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/10/2014,22:00:00,281.916,399.6823,8.554109,399.333425,8.53446,399.2064,8.506463,399.1421,8.484262,399.09825,8.469884,399.092275,8.440998,399.03425,8.433042,398.95315,8.409356,398.956275,8.39051,398.925925,8.363439,398.866025,8.353898,398.79595,8.312589,399.8341,12.454292,398.66215,8.304963,398.61535,8.244243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/10/2014,22:30:00,281.937,399.691075,8.579361,399.198975,8.558208,399.026525,8.535445,398.9512,8.515527,398.904625,8.493626,398.89695,8.464414,398.8694,8.45267,398.824825,8.424306,398.767675,8.403353,398.720525,8.380975,398.650775,8.362606,398.572125,8.321407,399.552975,12.598753,398.465975,8.320667,398.462725,8.259505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/10/2014,23:00:00,281.958,399.4856,8.549846,399.110025,8.522003,398.964925,8.482867,398.907775,8.457842,398.90505,8.437361,398.9092,8.405555,398.86645,8.388275,398.823175,8.356229,398.7622,8.333791,398.69085,8.307627,398.6776,8.28651,398.6854,8.252931,399.529525,12.74419,398.55035,8.236945,398.502275,8.175733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/10/2014,23:30:00,281.979,399.418925,8.488776,399.0173,8.461753,398.822225,8.433538,398.778725,8.412845,398.725575,8.390085,398.670525,8.358993,398.654875,8.342609,398.6411,8.313335,398.6084,8.294902,398.54565,8.269878,398.56745,8.253435,398.54345,8.222397,399.565175,13.202512,398.3937,8.207345,398.35195,8.141336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,00:00:00,282,399.2492,8.471534,398.8315,8.442825,398.669275,8.408949,398.617925,8.385449,398.580225,8.361222,398.555625,8.330675,398.52935,8.315789,398.50965,8.293702,398.483125,8.274549,398.4519,8.248462,398.4019,8.237817,398.369125,8.210591,399.28755,13.551672,398.2829,8.18399,398.2244,8.114617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,00:30:00,282.02,398.9874,8.434548,398.677425,8.406155,398.61165,8.370843,398.569825,8.344647,398.56245,8.321695,398.53545,8.297376,398.512125,8.287433,398.4995,8.269541,398.4649,8.242448,398.4164,8.222772,398.38165,8.213192,398.376725,8.188074,399.12175,13.551775,398.349225,8.153281,398.33625,8.075733,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,0,0,3
09/10/2014,01:00:00,282.041,399.36985,8.413668,398.784325,8.386256,398.611175,8.351671,398.5342,8.327285,398.504175,8.303771,398.446775,8.2855,398.41715,8.277308,398.4018,8.260268,398.418925,8.234029,398.386575,8.215538,398.338625,8.20354,398.29535,8.176512,399.02375,13.398738,398.232625,8.140673,398.2505,8.057506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3,0,3,3,3,0,0,0,0
09/10/2014,01:30:00,282.062,398.8303,8.382816,398.534175,8.352579,398.40985,8.320207,398.325775,8.297321,398.313225,8.274736,398.25005,8.257516,398.22515,8.251816,398.24135,8.23141,398.223375,8.20892,398.2094,8.191515,398.159875,8.180596,398.109225,8.151207,398.84795,13.50226,398.062575,8.117536,398.0742,8.029122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,02:00:00,282.083,398.706925,8.367818,398.425125,8.340104,398.318375,8.312485,398.27185,8.289064,398.233025,8.2669,398.214525,8.251696,398.210775,8.245757,398.19075,8.215554,398.19065,8.204326,398.1779,8.18969,398.180475,8.176647,398.142425,8.147007,398.81965,13.47049,398.061925,8.127886,398.086,8.037928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,02:30:00,282.104,399.047625,8.383002,398.6262,8.355718,398.527025,8.324273,398.4629,8.299995,398.477,8.275201,398.46575,8.258988,398.44585,8.25082,398.440675,8.222358,398.404075,8.210438,398.400375,8.191913,398.38405,8.178803,398.3711,8.148964,398.975825,13.487788,398.269275,8.140015,398.286675,8.053551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,03:00:00,282.124,398.992625,8.37524,398.748275,8.342965,398.635475,8.303375,398.57005,8.277699,398.54825,8.256143,398.535725,8.234625,398.51185,8.224201,398.509575,8.197996,398.49295,8.182168,398.461375,8.156845,398.4199,8.14305,398.410675,8.105419,399.0455,13.43207,398.38135,8.09204,398.368525,8.006405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,03:30:00,282.145,399.158625,8.253349,398.8545,8.216729,398.7873,8.17514,398.758825,8.146549,398.75695,8.12183,398.749925,8.096029,398.73335,8.087706,398.71745,8.045484,398.68225,8.032454,398.647375,8.006495,398.617275,7.989107,398.568025,7.945883,398.895525,13.07989,398.510325,7.941862,398.489375,7.854268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,04:00:00,282.166,398.766575,8.094628,398.536275,8.048865,398.440975,8.003721,398.3759,7.972217,398.361075,7.940154,398.326525,7.911584,398.297275,7.904162,398.248775,7.838332,398.226925,7.837509,398.20035,7.801887,398.13665,7.776336,398.113625,7.724714,398.462975,12.930267,398.003825,7.757943,397.972525,7.666027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,04:30:00,282.187,398.652775,7.895872,398.2808,7.85151,398.138525,7.80421,398.048425,7.771173,397.993675,7.729862,397.9716,7.704694,397.931,7.695248,397.862825,7.641048,397.824725,7.626389,397.78315,7.58782,397.7524,7.562859,397.74325,7.521549,398.0563,12.709287,397.63915,7.56417,397.6029,7.488506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,05:00:00,282.208,398.322325,7.745143,397.90865,7.69136,397.7199,7.633184,397.6362,7.596367,397.631825,7.553466,397.579375,7.527622,397.54975,7.51712,397.4891,7.46962,397.461475,7.44787,397.421775,7.41657,397.398225,7.39557,397.366825,7.352509,397.64085,12.694793,397.288925,7.355155,397.2266,7.282744,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,05:30:00,282.229,398.058725,7.531763,397.69115,7.477116,397.61815,7.430125,397.53605,7.396064,397.5063,7.350236,397.493225,7.331144,397.468,7.32088,397.4348,7.280351,397.399925,7.254514,397.344975,7.230076,397.317525,7.210146,397.30835,7.180068,397.53775,12.499695,397.236525,7.178578,397.158225,7.103396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,06:00:00,282.249,398.02735,7.439791,397.545225,7.391232,397.438275,7.346722,397.357925,7.313777,397.31555,7.272239,397.3007,7.255808,397.290425,7.250084,397.251425,7.214218,397.182625,7.187965,397.163175,7.167032,397.113975,7.151036,397.06355,7.131624,397.482,12.372343,397.0175,7.111753,396.916675,7.042381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,06:30:00,282.27,397.725575,7.380716,397.39675,7.323833,397.18465,7.271776,397.07655,7.23329,397.0157,7.194763,396.994825,7.171579,396.9931,7.161201,396.97845,7.120121,396.92165,7.099664,396.87615,7.075711,396.821325,7.056981,396.799175,7.069421,397.268175,12.441458,396.719075,7.020328,396.692875,6.966075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,07:00:00,282.291,397.250325,7.302326,396.8359,7.252242,396.736175,7.210096,396.693425,7.177829,396.6407,7.141473,396.6243,7.123257,396.5997,7.114989,396.53485,7.08115,396.49115,7.062114,396.487575,7.045396,396.467275,7.027681,396.4377,7.042839,396.937925,12.403225,396.3423,6.995611,396.309975,6.940411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,07:30:00,282.312,396.865475,7.303266,396.60055,7.256409,396.502875,7.212461,396.475475,7.179397,396.4315,7.145385,396.40985,7.12634,396.43325,7.115355,396.416675,7.083817,396.402375,7.065246,396.30725,7.039751,396.2544,7.023863,396.23505,7.022203,396.7221,12.258378,396.231675,6.993269,396.2071,6.945981,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,08:00:00,282.333,396.669575,7.28209,396.3499,7.229469,396.260075,7.184075,396.240125,7.151538,396.209,7.121302,396.19485,7.101575,396.17115,7.091694,396.1087,7.072636,396.084425,7.048526,396.066625,7.020543,396.0182,7.007254,395.95115,6.994058,396.47075,12.135513,395.9175,6.957936,395.88815,6.907966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,08:30:00,282.354,396.3406,7.258652,396.08575,7.204045,395.9098,7.159654,395.81365,7.128982,395.78585,7.103971,395.777125,7.083472,395.7864,7.075638,395.732275,7.058222,395.684925,7.032613,395.61475,7.005807,395.6182,6.994381,395.60495,6.971761,396.208475,12.27102,395.5191,6.932246,395.461325,6.867883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,09:00:00,282.374,395.879025,7.223536,395.4926,7.168762,395.355125,7.13375,395.33655,7.104978,395.2804,7.086166,395.273425,7.059656,395.293525,7.048025,395.290575,7.020378,395.281075,7.00609,395.235425,6.978969,395.22495,6.967389,395.199975,6.935675,395.957575,11.983017,395.1851,6.901735,395.112025,6.829142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,09:30:00,282.395,395.529425,7.18012,395.2133,7.12802,395.114425,7.08883,395.14245,7.059227,395.109775,7.033747,395.09225,7.011353,395.1087,6.999955,395.05835,6.962863,395.091425,6.954635,395.065125,6.927785,395.06225,6.913564,395.017125,6.883773,395.7132,11.913085,394.98305,6.861327,394.9407,6.783829,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,10:00:00,282.416,395.28145,7.160734,395.07065,7.102072,394.999075,7.065795,394.95855,7.034379,394.9835,7.005028,394.97575,6.982928,394.99505,6.970233,394.95765,6.930526,394.95605,6.922493,394.961525,6.898284,394.977725,6.884322,394.964475,6.855551,395.555875,11.50789,394.911675,6.838554,394.91465,6.762668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,10:30:00,282.437,395.618775,7.138196,395.299725,7.081289,395.10205,7.032094,395.008325,7.000153,394.958625,6.955565,394.96895,6.937582,395.0096,6.93266,394.964425,6.898458,394.956825,6.871947,394.934275,6.854214,394.942925,6.840401,394.94735,6.816952,395.5107,11.42563,394.921975,6.79702,394.91405,6.721112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,11:00:00,282.458,395.604475,7.093412,395.2165,7.028951,395.1506,6.985077,395.107025,6.954531,395.088125,6.921084,395.11385,6.907076,395.134825,6.900469,395.096325,6.875277,395.0757,6.851678,395.091325,6.833927,395.081625,6.822011,395.09085,6.797623,395.60065,11.622927,395.037125,6.770162,395.0566,6.689563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,11:30:00,282.479,396.0307,7.069165,395.545325,7.010614,395.342925,6.976369,395.3178,6.944711,395.321125,6.911024,395.32705,6.896652,395.31,6.890208,395.2714,6.863574,395.300025,6.843168,395.3089,6.823765,395.29235,6.813111,395.258275,6.78787,395.7324,11.471493,395.237,6.762505,395.276225,6.686035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,12:00:00,282.499,396.0109,7.076648,395.48815,7.016657,395.361575,6.98124,395.357675,6.950622,395.353275,6.925829,395.32835,6.902772,395.32805,6.890585,395.345425,6.861563,395.3419,6.844768,395.3447,6.822306,395.323475,6.811571,395.285425,6.778414,395.842925,11.286245,395.3075,6.755115,395.316425,6.677046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,12:30:00,282.52,395.817425,7.040256,395.512525,6.985167,395.344125,6.94333,395.2846,6.91261,395.246375,6.881939,395.24935,6.863064,395.263875,6.853956,395.2592,6.827214,395.2188,6.806744,395.23235,6.789233,395.21615,6.775969,395.222775,6.749373,395.82515,11.422485,395.182825,6.726818,395.1787,6.649664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,13:00:00,282.541,395.422325,7.01165,395.209175,6.963873,395.147925,6.934334,395.116275,6.906608,395.11075,6.876326,395.110725,6.861829,395.104625,6.854945,395.081125,6.836545,395.059775,6.811237,395.07375,6.794951,395.067825,6.781059,395.03845,6.758535,395.61985,11.11258,395.0008,6.730671,395.00635,6.653566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,13:30:00,282.562,395.1726,7.05248,394.878775,6.997417,394.831725,6.968046,394.8212,6.937255,394.80605,6.914785,394.80665,6.898209,394.83445,6.885117,394.814025,6.850032,394.789225,6.844577,394.78405,6.818697,394.766275,6.806675,394.782,6.77539,395.5932,11.147627,394.768925,6.761972,394.696,6.682053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,14:00:00,282.583,395.01985,7.069768,394.68365,7.013467,394.5845,6.969202,394.5945,6.938695,394.589,6.898286,394.5881,6.882152,394.562075,6.878205,394.546125,6.844945,394.5565,6.812537,394.529175,6.801182,394.4899,6.786233,394.4548,6.761099,395.4525,11.23407,394.448225,6.750686,394.375025,6.671212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,14:30:00,282.604,395.38425,7.022458,394.9415,6.96729,394.67575,6.932612,394.57205,6.901252,394.49295,6.861075,394.51015,6.852547,394.5779,6.850997,394.59,6.821424,394.549425,6.796909,394.506425,6.783989,394.46235,6.770719,394.40755,6.752009,395.57375,11.393145,394.3492,6.745374,394.25405,6.66055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,15:00:00,282.624,394.448525,7.06682,394.120175,7.014606,393.960625,6.986711,393.897275,6.958111,393.895625,6.933654,393.884075,6.914122,393.87805,6.902008,393.8408,6.854205,393.830825,6.852608,393.8229,6.831472,393.8169,6.817111,393.7637,6.78762,394.904075,11.48255,393.725325,6.804196,393.688225,6.725766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,15:30:00,282.645,394.1595,7.077519,393.705225,7.018669,393.35415,6.979696,393.20505,6.946573,393.13165,6.902851,393.120775,6.887054,393.12035,6.876618,393.09865,6.838586,393.084325,6.817035,393.065725,6.799719,393.021475,6.787361,392.969725,6.763451,394.1052,11.486145,392.922325,6.774243,392.89985,6.702185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,16:00:00,282.666,392.90085,7.026202,392.567075,6.969027,392.4261,6.92626,392.390175,6.896043,392.313575,6.857025,392.273925,6.843936,392.270275,6.838904,392.253375,6.803077,392.209175,6.785703,392.16005,6.770863,392.122775,6.757771,392.07515,6.734951,393.11635,11.536663,392.00375,6.731504,391.948275,6.654709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,16:30:00,282.687,391.7041,6.952682,391.506475,6.896448,391.3664,6.850899,391.242375,6.82241,391.136075,6.782348,391.060525,6.770268,391.052825,6.763455,390.97955,6.724165,390.9298,6.710955,390.86995,6.696042,390.810975,6.684257,390.767,6.662776,391.6438,11.256498,390.679225,6.668881,390.599925,6.588446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,17:00:00,282.708,390.971575,6.879529,390.575925,6.821141,390.452475,6.779606,390.338725,6.752052,390.250775,6.718471,390.2371,6.707316,390.213225,6.700246,390.1557,6.668187,390.11935,6.654406,390.087875,6.640274,390.042675,6.627078,390.0055,6.605111,390.658925,11.390997,389.914675,6.611404,389.821675,6.534813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,17:30:00,282.729,389.984925,6.81538,389.550075,6.756671,389.4038,6.719874,389.338225,6.690116,389.29495,6.660097,389.24955,6.646367,389.234925,6.640793,389.1687,6.621799,389.1224,6.597083,389.069675,6.581892,389.016475,6.571308,388.994725,6.555146,389.483075,11.17133,388.893525,6.539464,388.82285,6.467886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,18:00:00,282.749,389.12325,6.750847,388.8727,6.69918,388.752525,6.665238,388.706375,6.642528,388.670075,6.617219,388.635975,6.603518,388.6137,6.603518,388.585875,6.585777,388.54875,6.562326,388.5096,6.55003,388.465475,6.538619,388.4369,6.519948,388.875875,11.44947,388.371925,6.495977,388.344175,6.419851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,18:30:00,282.77,388.9543,6.727107,388.63425,6.680285,388.55545,6.653088,388.474575,6.631464,388.442975,6.607619,388.43555,6.597233,388.38995,6.596479,388.369875,6.577212,388.335375,6.556481,388.3137,6.54404,388.273875,6.531176,388.266725,6.514834,388.656025,11.350315,388.184075,6.492115,388.137225,6.41216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,19:00:00,282.791,388.872025,6.72968,388.5279,6.687198,388.46925,6.663471,388.42375,6.642422,388.414275,6.618833,388.3857,6.60833,388.328,6.606495,388.3355,6.591088,388.335325,6.572475,388.301025,6.556519,388.2683,6.543784,388.2436,6.530192,388.67075,11.339703,388.159975,6.513305,388.147925,6.431668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,19:30:00,282.812,388.944475,6.75938,388.63195,6.722879,388.565575,6.701248,388.483925,6.681861,388.483225,6.659199,388.453675,6.649979,388.43435,6.65053,388.40205,6.634758,388.35005,6.612726,388.3038,6.599166,388.28475,6.587136,388.257825,6.568403,388.762525,11.371455,388.194275,6.554314,388.164125,6.470262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,20:00:00,282.833,388.9306,6.788619,388.644375,6.753556,388.5724,6.735071,388.506325,6.716389,388.48375,6.694662,388.4863,6.685552,388.468025,6.683605,388.43555,6.670816,388.407125,6.642453,388.374525,6.633766,388.3689,6.620932,388.3245,6.606116,388.981275,11.274608,388.300825,6.589132,388.267675,6.505842,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,20:30:00,282.854,389.47985,6.855434,389.000275,6.824784,388.867825,6.810235,388.794125,6.793014,388.777925,6.770176,388.745075,6.765929,388.711025,6.763374,388.72505,6.755257,388.714825,6.733402,388.6866,6.722174,388.637125,6.710069,388.6378,6.699055,389.4733,11.212328,388.610225,6.678486,388.602825,6.596921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,21:00:00,282.874,389.5914,6.955045,389.264875,6.92729,389.188,6.921205,389.154125,6.902666,389.189475,6.886022,389.154575,6.882003,389.127675,6.882968,389.13245,6.873054,389.1109,6.846521,389.09095,6.842697,389.078375,6.830281,389.0867,6.821713,390.020575,11.425715,389.0917,6.800819,389.1507,6.706541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,21:30:00,282.895,390.1474,7.054913,389.7708,7.027245,389.723075,7.01837,389.6792,7.001959,389.698975,6.986453,389.66455,6.978392,389.6369,6.977389,389.638725,6.970668,389.601975,6.948361,389.596425,6.937968,389.5586,6.929974,389.55855,6.915461,390.4895,11.24492,389.597075,6.902333,389.724375,6.818396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,22:00:00,282.916,390.601225,7.110962,390.15195,7.092645,390.094075,7.070156,390.048975,7.055497,390.01635,7.039579,389.9659,7.027602,389.9584,7.02558,389.94505,7.016872,389.9338,6.997405,389.902075,6.986998,389.88695,6.981248,389.88025,6.963495,390.6486,10.884833,389.99005,6.974081,390.14365,6.925596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,22:30:00,282.937,391.19555,7.166865,390.668525,7.144844,390.6241,7.141849,390.56005,7.12379,390.572775,7.109512,390.58,7.104636,390.521275,7.101716,390.5417,7.093114,390.51285,7.065261,390.534975,7.070194,390.498025,7.060912,390.508775,7.052773,391.2009,11.04557,390.5916,7.048185,390.67395,7.01029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,23:00:00,282.958,391.69415,7.258559,391.26045,7.236459,391.175275,7.233899,391.128375,7.219981,391.1535,7.206709,391.138925,7.197389,391.117575,7.197249,391.102825,7.191436,391.09685,7.180839,391.0826,7.162362,391.03395,7.150829,391.027775,7.13652,391.8106,11.322038,391.07655,7.125176,391.191425,7.090913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/10/2014,23:30:00,282.979,392.5664,7.357972,391.979875,7.326609,391.900925,7.341721,391.868975,7.32654,391.902675,7.314586,391.8593,7.310733,391.826125,7.310432,391.833275,7.305147,391.8329,7.278603,391.843575,7.286242,391.840675,7.274491,391.8857,7.283961,392.564425,11.671668,392.100075,7.348953,392.0636,7.263215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,00:00:00,283,393.39165,7.44047,392.79295,7.415777,392.67605,7.420257,392.604175,7.411889,392.619375,7.398152,392.61245,7.388583,392.559725,7.388225,392.527075,7.382338,392.50705,7.362653,392.454325,7.356123,392.38225,7.357237,392.34865,7.344025,393.239375,11.646252,392.2307,7.4356,391.789375,7.438491,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,00:30:00,283.02,393.70675,7.516705,393.2881,7.497934,393.15855,7.507472,393.054975,7.494638,393.04385,7.484174,392.972075,7.481805,392.925725,7.482498,392.88555,7.471309,392.7857,7.472078,392.688767,7.48577,392.676375,7.461817,392.547775,7.477141,393.6085,11.644085,391.991175,7.597283,391.017975,7.615833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,01:00:00,283.041,394.537375,7.597182,393.67145,7.575865,393.44715,7.579493,393.309525,7.570491,393.26425,7.560054,393.220125,7.555048,393.154325,7.556988,393.1824,7.551071,392.989275,7.534817,392.7532,7.565608,392.613975,7.569603,392.386325,7.611139,393.6666,11.818215,391.325175,7.781289,390.7444,7.795141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,01:30:00,283.062,394.271825,7.731924,393.5569,7.679448,393.4657,7.751872,393.472775,7.725518,393.443425,7.723255,393.411675,7.736605,393.35825,7.736423,393.3315,7.716756,393.28645,7.694723,393.2167,7.725194,393.176125,7.723508,393.135575,7.742088,394.0716,11.609113,392.346225,7.912695,391.972225,7.944045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,02:00:00,283.083,394.8615,7.847123,394.2293,7.790881,394.09305,7.850189,394.05135,7.84811,394.0394,7.840271,394.012625,7.836014,393.97345,7.841817,393.878675,7.837427,393.780225,7.82432,393.720325,7.837659,393.69395,7.838698,393.45385,7.85775,394.7086,11.782065,392.6955,7.979835,391.892675,8.042549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,02:30:00,283.104,395.040875,8.018585,394.5129,7.924014,394.3911,8.054742,394.3083,8.005955,394.3046,8.013078,394.228625,8.049116,394.119,8.050086,394.1187,7.998639,393.919975,7.987919,393.6678,8.056697,393.40825,8.02675,392.96215,8.112625,394.9505,12.124528,391.860175,8.213858,391.10695,8.1686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,03:00:00,283.124,394.8378,8.224801,393.85275,8.090037,393.700275,8.278927,393.45645,8.20896,393.4097,8.237007,393.336,8.301615,393.299625,8.318633,393.010975,8.232566,392.539125,8.219606,392.13845,8.367306,392.015575,8.338033,391.941075,8.397391,394.300325,12.186773,391.249475,8.406455,390.987425,8.306806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,03:30:00,283.145,393.67985,8.494874,392.987275,8.303632,392.939,8.555865,392.87035,8.457389,392.9102,8.491728,392.91575,8.583733,392.846425,8.584772,392.84045,8.548583,392.8493,8.450778,392.720925,8.552483,392.6223,8.566613,392.645425,8.50315,394.07615,12.365755,392.52565,8.477067,392.562875,8.421835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,04:00:00,283.166,395.85685,8.609689,394.693725,8.470894,394.576325,8.609452,394.45325,8.593628,394.3787,8.589536,394.333425,8.533034,394.28505,8.519654,394.20145,8.615195,394.2438,8.573107,394.1062,8.463339,394.029475,8.519647,393.790575,8.395939,395.434275,12.49934,393.5204,8.383743,393.34785,8.459306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,04:30:00,283.187,395.209975,8.645208,394.59825,8.582713,394.5584,8.627284,394.49565,8.682011,394.46895,8.65343,394.397025,8.573448,394.372125,8.563576,394.3285,8.590877,394.321475,8.653909,394.245375,8.488853,394.2031,8.454409,394.123575,8.390937,395.60855,12.452905,394.056925,8.367593,394.13975,8.461128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,05:00:00,283.208,395.508775,8.637437,395.016275,8.640561,394.79865,8.55676,394.725375,8.665779,394.665875,8.591132,394.6123,8.484904,394.554025,8.464515,394.416525,8.355878,394.311675,8.451345,394.0974,8.328556,394.009375,8.275888,393.927175,8.239087,395.30225,12.468283,393.7064,8.220506,393.673625,8.326452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,05:30:00,283.229,394.7,8.486094,394.169525,8.617972,393.973675,8.420389,393.883075,8.450316,393.8771,8.373163,393.8191,8.336051,393.780275,8.3095,393.760975,8.248902,393.750325,8.229481,393.697525,8.200589,393.7319,8.168162,393.7179,8.151993,394.945025,12.593948,393.684775,8.117775,393.7384,8.030904,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,06:00:00,283.249,395.302825,8.410053,394.9481,8.581635,394.85875,8.363192,394.7162,8.347718,394.743725,8.307533,394.75245,8.278203,394.679875,8.253245,394.66715,8.192384,394.621075,8.176504,394.528525,8.147784,394.439675,8.118588,394.394625,8.091855,395.418975,13.013257,394.234125,8.059449,394.1568,7.971702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,06:30:00,283.27,395.299375,8.345188,394.6964,8.522256,394.364025,8.2871,394.317975,8.26386,394.311575,8.220958,394.29835,8.190649,394.254275,8.161536,394.228925,8.113998,394.15075,8.087874,394.089925,8.063592,394.052275,8.039649,393.975425,8.017924,395.186125,13.13732,393.821125,7.986899,393.7198,7.905362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,07:00:00,283.291,394.57975,8.290954,394.162675,8.456133,393.878075,8.226804,393.779975,8.195096,393.756525,8.156664,393.73885,8.131367,393.7311,8.10635,393.6908,8.084785,393.664025,8.046878,393.5615,8.023127,393.51845,8.006,393.47045,7.981341,394.863575,12.819165,393.349525,7.927671,393.322475,7.84839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,07:30:00,283.312,393.68195,8.216382,393.2747,8.305459,393.15215,8.143358,392.99855,8.109668,392.954725,8.07906,392.92625,8.054039,392.90415,8.033023,392.837525,8.005269,392.84015,7.976664,392.820475,7.954966,392.77515,7.93637,392.737025,7.904135,394.04515,12.702633,392.6422,7.852529,392.618525,7.768054,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,08:00:00,283.333,393.075675,8.143717,392.525325,8.106545,392.3884,8.064999,392.34125,8.032543,392.328175,8.002442,392.3102,7.98033,392.2957,7.963603,392.26925,7.930774,392.26225,7.904023,392.2471,7.883373,392.2079,7.85941,392.1904,7.824026,393.34395,12.610867,392.12215,7.78075,392.129425,7.694793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,08:30:00,283.354,392.7955,8.086889,392.4199,8.046287,392.2837,8.011805,392.221075,7.97837,392.24335,7.94988,392.2275,7.932033,392.167325,7.91688,392.172625,7.886502,392.17185,7.860331,392.16325,7.842501,392.1671,7.820173,392.1372,7.787652,393.20275,12.625042,392.1009,7.745518,392.101325,7.656144,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,09:00:00,283.374,392.9806,8.070626,392.39265,8.029822,392.274275,7.992822,392.254125,7.958592,392.272475,7.927057,392.275,7.909343,392.2397,7.895801,392.25345,7.858558,392.222725,7.842643,392.193075,7.81776,392.175825,7.795643,392.145025,7.76065,393.2693,12.718403,392.106775,7.722946,392.0941,7.627469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,09:30:00,283.395,392.481725,8.000502,392.157375,7.954614,392.06735,7.908159,392.01345,7.875639,391.999375,7.842467,391.996525,7.817522,391.971525,7.801626,391.975575,7.737035,391.945,7.729884,391.913325,7.69576,391.85925,7.665238,391.862675,7.623381,393.0247,12.255163,391.780975,7.600516,391.74115,7.506998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,10:00:00,283.416,392.26865,7.934338,391.906975,7.884454,391.779425,7.849874,391.692025,7.809742,391.7123,7.763924,391.713025,7.744321,391.70155,7.7184,391.698725,7.656844,391.67385,7.646197,391.67215,7.613357,391.646375,7.580898,391.638275,7.552886,392.73715,12.08178,391.59675,7.550354,391.612125,7.46524,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,10:30:00,283.437,391.7127,8.055443,391.380275,8.004094,391.3424,7.958937,391.353325,7.908675,391.3856,7.878914,391.39395,7.849611,391.3794,7.816314,391.402925,7.784846,391.4228,7.750246,391.435325,7.727562,391.444525,7.702919,391.4332,7.672911,392.7525,11.859762,391.445725,7.627051,391.466675,7.549375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,11:00:00,283.458,391.6321,8.129177,391.303125,8.071357,391.194575,8.027625,391.178175,7.969415,391.229175,7.915031,391.235575,7.885493,391.237975,7.863758,391.2681,7.8222,391.309825,7.791536,391.317025,7.76744,391.33385,7.742475,391.354175,7.704033,392.662525,12.237173,391.374025,7.64933,391.388625,7.565739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,11:30:00,283.479,391.7744,8.063973,391.381825,8.001255,391.366075,7.945313,391.309825,7.897415,391.3225,7.843943,391.35485,7.816987,391.3197,7.800541,391.3634,7.768949,391.3686,7.741182,391.400075,7.705468,391.3887,7.680971,391.403575,7.65024,392.5304,12.138013,391.389725,7.597149,391.4,7.511255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,12:00:00,283.499,391.6999,8.023196,391.3394,7.956061,391.1908,7.902124,391.15395,7.85687,391.189575,7.82144,391.218425,7.79792,391.2041,7.774628,391.2127,7.751062,391.231175,7.715718,391.254275,7.694165,391.2702,7.667648,391.2449,7.636228,392.336175,11.959032,391.249425,7.587324,391.282475,7.503379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,12:30:00,283.52,391.579775,7.994739,391.174725,7.927496,391.0728,7.864944,391.084325,7.822582,391.102875,7.768164,391.136375,7.740898,391.088675,7.729256,391.113625,7.706212,391.154775,7.659272,391.1844,7.642003,391.16775,7.618495,391.16145,7.591671,392.192275,11.829197,391.177225,7.529308,391.22605,7.44302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,13:00:00,283.541,391.723425,7.939348,391.097925,7.870685,390.96415,7.82818,390.9144,7.78877,390.916625,7.74899,390.93095,7.725988,390.897975,7.712354,390.901375,7.688971,390.925825,7.652964,390.90465,7.629478,390.873125,7.60776,390.878225,7.572761,391.94305,11.668685,390.872225,7.507794,390.892075,7.426285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,13:30:00,283.562,391.49865,7.893449,390.768875,7.824276,390.6456,7.781776,390.647475,7.743145,390.681575,7.706913,390.67025,7.689395,390.63995,7.67358,390.679125,7.654063,390.69825,7.624675,390.697375,7.59125,390.695825,7.568804,390.71275,7.536085,391.6198,11.61963,390.721825,7.475046,390.738425,7.394256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,14:00:00,283.583,391.232475,7.854171,390.68745,7.789029,390.556925,7.750498,390.548625,7.713431,390.5754,7.679894,390.5816,7.658486,390.56725,7.643957,390.5938,7.620232,390.6007,7.591921,390.59285,7.560559,390.569025,7.539849,390.56675,7.505128,391.506325,11.509705,390.545375,7.445882,390.549925,7.365645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,14:30:00,283.604,391.464025,7.805249,390.6154,7.732989,390.352875,7.682362,390.29275,7.644039,390.306825,7.605115,390.305225,7.582668,390.282375,7.57499,390.258975,7.553818,390.27225,7.508671,390.226325,7.493446,390.195075,7.469504,390.1976,7.434888,391.093725,11.327575,390.141175,7.368239,390.141175,7.279384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,15:00:00,283.624,391.199275,7.700773,390.317225,7.626584,390.146475,7.581271,390.046975,7.544623,390.05915,7.50759,390.0595,7.488892,390.030425,7.484274,390.027275,7.463795,390.00735,7.428548,390.00505,7.408031,389.945675,7.388808,389.931075,7.355648,390.8992,11.402015,389.8386,7.288501,389.8119,7.194304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,15:30:00,283.645,390.9549,7.609177,390.275275,7.539052,390.123225,7.490314,389.931775,7.456006,389.90685,7.426099,389.879875,7.405525,389.869375,7.40067,389.8335,7.382331,389.812925,7.352405,389.79565,7.325429,389.749825,7.304934,389.705075,7.267704,390.61485,11.264048,389.648075,7.199993,389.625975,7.107263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,16:00:00,283.666,390.1888,7.327255,389.781775,7.241963,389.690025,7.156186,389.592575,7.111907,389.541725,7.08611,389.427325,7.041407,389.3614,7.033803,389.3412,6.986772,389.285175,6.957639,389.24125,6.912687,389.212325,6.893866,389.136975,6.822079,389.67505,10.378225,389.04475,6.769387,389.03195,6.696377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,16:30:00,283.687,390.257325,6.958194,389.60705,6.884756,389.385925,6.834579,389.1862,6.794418,389.12575,6.749065,389.063875,6.735345,389.02255,6.729071,389.0265,6.714322,389.010225,6.669051,388.96965,6.654461,388.941125,6.631041,388.88685,6.605227,389.250275,10.054472,388.76965,6.549433,388.7335,6.477819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,17:00:00,283.708,389.95725,6.801593,389.8254,6.742852,389.38295,6.70825,389.282275,6.680049,389.156325,6.641265,389.12105,6.632268,389.0419,6.632779,389.057175,6.616051,389.00925,6.577516,388.98455,6.562515,388.92635,6.540599,388.850025,6.515492,389.33155,9.965882,388.746925,6.449814,388.71755,6.363167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,17:30:00,283.729,390.399375,6.726407,389.565,6.670246,389.482775,6.638026,389.28675,6.611925,389.259975,6.580038,389.18415,6.571601,389.1455,6.574194,389.11715,6.557232,389.105275,6.526359,389.051775,6.505858,388.959075,6.483666,388.918825,6.452694,389.399025,9.83296,388.82785,6.388123,388.790325,6.304737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,18:00:00,283.749,389.848775,6.660508,389.48865,6.604152,389.334875,6.567954,389.236575,6.543733,389.15695,6.514656,389.1383,6.501922,389.107175,6.504341,389.1005,6.481759,389.069125,6.450035,388.99945,6.430398,388.9203,6.410621,388.89725,6.375284,389.422475,9.719276,388.8073,6.315336,388.732075,6.230214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,18:30:00,283.77,390.3246,6.588279,389.824225,6.527719,389.41345,6.489361,389.264325,6.460868,389.210675,6.434278,389.159325,6.420756,389.11565,6.421411,389.0518,6.4003,389.055225,6.373117,389.004725,6.353604,388.97895,6.337084,388.913925,6.302694,389.444,9.761543,388.801,6.249603,388.666175,6.164064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,19:00:00,283.791,390.283075,6.543721,389.68435,6.480494,389.452825,6.443897,389.24195,6.419111,389.223775,6.393257,389.13535,6.382428,389.073375,6.382254,389.06285,6.366945,389.005625,6.3401,388.9987,6.324675,388.9414,6.307279,388.88545,6.27795,389.580075,9.832256,388.734025,6.225665,388.6281,6.140386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,19:30:00,283.812,390.445675,6.49553,389.761575,6.442252,389.311025,6.41333,389.1709,6.392683,389.100475,6.370149,389.079425,6.358829,389.045375,6.359996,388.9997,6.341923,388.964975,6.315179,388.939825,6.298482,388.9075,6.280971,388.8306,6.248865,389.516075,9.830242,388.6855,6.194979,388.58125,6.10726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,20:00:00,283.833,390.4386,6.464922,389.6973,6.409877,389.35255,6.381783,389.169575,6.362888,389.10405,6.342007,389.068575,6.330128,389.01425,6.330234,388.997225,6.311337,388.915675,6.2775,388.8896,6.268604,388.86485,6.25155,388.791525,6.216718,389.526275,9.857422,388.650325,6.164827,388.586,6.075772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,20:30:00,283.854,390.29955,6.439436,389.745,6.387457,389.355075,6.359873,389.13645,6.338895,389.02645,6.316584,389.00995,6.305663,388.959675,6.305413,388.93615,6.287223,388.89765,6.267065,388.8554,6.244715,388.820175,6.228605,388.72825,6.193626,389.48085,9.922441,388.573625,6.142881,388.51435,6.055942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,21:00:00,283.874,390.121575,6.412957,389.384275,6.365999,389.175325,6.33453,389.0289,6.312338,388.9697,6.291565,388.90445,6.278909,388.879975,6.278338,388.85915,6.258721,388.8146,6.235455,388.7527,6.213868,388.7158,6.197566,388.6744,6.159138,389.409225,9.818603,388.49085,6.110028,388.384675,6.028131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,21:30:00,283.895,389.573275,6.368528,389.401125,6.325853,389.0429,6.30128,388.8967,6.280821,388.884925,6.261164,388.82995,6.247987,388.746425,6.247249,388.712625,6.227541,388.6833,6.211571,388.607225,6.184961,388.56305,6.167186,388.516825,6.13004,389.254825,9.768777,388.3333,6.079256,388.244775,5.997786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,22:00:00,283.916,390.215575,6.352166,389.527425,6.306229,389.08335,6.281585,388.884925,6.261817,388.806525,6.241885,388.75725,6.230868,388.70595,6.229246,388.6857,6.210344,388.6734,6.18016,388.67245,6.167806,388.620375,6.151369,388.528025,6.116706,389.27195,9.967565,388.382925,6.071268,388.28335,5.991582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,22:30:00,283.937,389.84545,6.336126,389.26125,6.291239,388.974575,6.261837,388.78315,6.240708,388.7046,6.220098,388.692175,6.206424,388.645825,6.206542,388.5825,6.185027,388.544875,6.158149,388.476225,6.138723,388.410525,6.124497,388.359575,6.086303,389.207375,10.080208,388.195275,6.039842,388.083825,5.95978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,23:00:00,283.958,389.44895,6.302368,389.050325,6.263157,388.864,6.234037,388.64465,6.214479,388.54565,6.192617,388.4893,6.179564,388.44535,6.178317,388.385125,6.157871,388.33385,6.133721,388.31585,6.114937,388.2563,6.09789,388.1879,6.059709,389.08755,10.080463,388.074175,6.013923,387.9812,5.929064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/10/2014,23:30:00,283.979,389.0081,6.258341,388.684,6.222656,388.52435,6.195133,388.4267,6.172301,388.4042,6.149034,388.37705,6.136987,388.304575,6.136377,388.28915,6.112953,388.223575,6.08936,388.197525,6.069327,388.172175,6.053899,388.108725,6.016963,389.057875,10.24624,388.033575,5.974941,387.930775,5.886563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,00:00:00,284,389.2869,6.221985,388.76175,6.183474,388.616825,6.161494,388.527925,6.142368,388.483175,6.118837,388.4445,6.106513,388.375075,6.104586,388.29135,6.084048,388.2462,6.063118,388.218225,6.042922,388.17935,6.028116,388.1538,5.995124,389.133075,10.240702,388.024325,5.953373,387.957625,5.86505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,00:30:00,284.02,389.206,6.204807,388.913725,6.164268,388.80295,6.134696,388.667675,6.111308,388.59815,6.087909,388.474475,6.076429,388.4215,6.075589,388.318725,6.055542,388.238067,6.033493,388.171567,6.013265,388.18535,6.002365,388.139125,5.968364,389.1374,10.29745,388.00955,5.925655,387.9553,5.836168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,01:00:00,284.041,389.536025,6.17251,389.133925,6.133079,388.925225,6.109651,388.72365,6.0898,388.5281,6.069255,388.4004,6.05879,388.33505,6.057414,388.241975,6.038018,388.177375,6.019094,388.13545,6.000666,388.081075,5.985116,388.049125,5.952142,388.981375,10.135073,387.910075,5.906988,387.84565,5.814942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,01:30:00,284.062,389.3102,6.15404,388.890875,6.119965,388.613175,6.096613,388.4467,6.07908,388.339375,6.05778,388.3445,6.047963,388.264625,6.047509,388.180825,6.027884,388.130175,6.005937,388.1097,5.988639,388.0512,5.973198,387.9858,5.938795,388.99615,10.270357,387.8924,5.895314,387.805475,5.803113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,02:00:00,284.083,388.535625,6.114432,388.344875,6.077887,388.23795,6.052976,388.2665,6.037384,388.2241,6.018741,388.089325,6.005449,388.03065,6.003707,387.98015,5.982924,387.916025,5.965912,387.820325,5.938339,387.780625,5.924753,387.772325,5.883812,388.57905,10.018724,387.6597,5.845413,387.623875,5.762884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,02:30:00,284.104,388.729825,6.063171,388.338725,6.026999,388.12805,6.007046,388.06265,5.988474,388.0039,5.970617,387.925775,5.957827,387.8696,5.957777,387.859225,5.936025,387.84245,5.918266,387.777625,5.89819,387.72875,5.880924,387.706125,5.841795,388.33085,9.78043,387.572175,5.825058,387.529225,5.732833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,03:00:00,284.124,388.71555,6.048144,388.383675,6.008181,388.290775,5.989103,388.104425,5.972925,388.099025,5.954398,388.0475,5.945982,387.98015,5.945479,387.9524,5.925879,387.937125,5.905029,387.9097,5.891692,387.878075,5.872692,387.815625,5.840757,388.411325,9.851396,387.720475,5.833542,387.642175,5.753559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,03:30:00,284.145,389.518575,6.057261,388.5761,6.017487,388.3019,5.993465,388.196075,5.977209,388.14775,5.954222,388.07795,5.944852,388.049475,5.94368,388.06795,5.926021,388.0605,5.903789,387.941425,5.882591,387.9121,5.866557,387.843075,5.83404,388.55015,10.054212,387.72245,5.828078,387.6909,5.744862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,04:00:00,284.166,389.3022,6.038661,388.4887,5.996338,388.26355,5.966841,388.157225,5.948962,388.1389,5.92897,388.096125,5.917324,388.085125,5.918431,388.038975,5.897339,387.97255,5.876707,387.947325,5.858302,387.948,5.843341,387.8604,5.821034,388.56665,10.256898,387.749,5.812004,387.737525,5.723115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,04:30:00,284.187,389.03375,6.026528,388.53885,5.984559,388.345025,5.963794,388.237575,5.947248,388.201625,5.928794,388.15185,5.92211,388.123725,5.922843,388.0633,5.902711,388.029925,5.883923,388.01665,5.874155,387.944225,5.86337,387.897225,5.860378,388.6012,10.230978,387.7755,5.813327,387.6761,5.728541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,05:00:00,284.208,389.548425,6.0325,388.7596,5.993283,388.5884,5.980586,388.49465,5.969131,388.458475,5.948184,388.45325,5.944,388.408175,5.94562,388.4045,5.929416,388.3353,5.906797,388.256275,5.898403,388.256,5.892419,388.18225,5.882047,388.883225,10.706878,388.056725,5.842608,388.013525,5.758636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,05:30:00,284.229,390.091425,6.052614,389.0887,6.003199,388.721125,5.973718,388.628575,5.95893,388.634,5.935877,388.6155,5.926328,388.551375,5.928219,388.4973,5.910023,388.48235,5.887057,388.416925,5.872666,388.40775,5.882044,388.311975,5.841986,389.1647,11.108225,388.145925,5.815302,388.04615,5.722177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,06:00:00,284.249,390.169475,6.023207,389.61945,5.979905,389.2126,5.949478,388.92175,5.930589,388.82065,5.907903,388.776,5.897101,388.7202,5.897595,388.650225,5.875601,388.578775,5.85663,388.54285,5.856042,388.505825,5.86683,388.4282,5.803828,389.29555,11.051545,388.274925,5.782658,388.19805,5.688633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,06:30:00,284.27,390.52475,5.996298,389.63755,5.9573,389.22495,5.931494,389.0503,5.909995,388.96135,5.887579,388.879675,5.877347,388.78585,5.87889,388.69995,5.856517,388.641625,5.84161,388.62385,5.851464,388.58875,5.847259,388.506225,5.778451,389.406675,10.830465,388.3546,5.758195,388.30555,5.663262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,07:00:00,284.291,390.31065,6.004775,389.750225,5.973593,389.309475,5.945951,389.07885,5.924687,388.893025,5.901947,388.74555,5.891221,388.694775,5.887379,388.6447,5.8648,388.593675,5.850926,388.4906,5.856787,388.378525,5.832895,388.300875,5.782965,389.449625,10.77911,388.165375,5.767275,388.10535,5.6785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,07:30:00,284.312,389.247575,6.024462,389.1483,6.000307,388.97895,5.987213,388.75235,5.963854,388.649875,5.948236,388.6241,5.936719,388.55185,5.930135,388.48975,5.902032,388.471925,5.889043,388.388975,5.879952,388.32085,5.851274,388.264575,5.810114,389.36285,10.819912,388.1117,5.78957,388.041425,5.699481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,08:00:00,284.333,388.892625,6.05047,388.55245,6.026359,388.433975,6.018185,388.328075,5.996918,388.312425,5.998059,388.2966,5.977429,388.2535,5.964835,388.2317,5.926944,388.21145,5.923273,388.159175,5.894951,388.12525,5.866714,388.10705,5.826485,389.178175,10.849528,388.030075,5.810174,387.981175,5.722196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,08:30:00,284.354,389.0823,6.128163,388.82945,6.104914,388.6422,6.099681,388.47055,6.072042,388.416525,6.073319,388.39995,6.055321,388.3644,6.031814,388.34255,5.995777,388.327175,5.998943,388.291275,5.93725,388.247975,5.910602,388.195175,5.895013,389.2545,10.96406,388.1423,5.898719,388.11065,5.817198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,09:00:00,284.374,388.881425,6.207983,388.4676,6.192962,388.236975,6.19092,388.28025,6.158013,388.333375,6.175983,388.3357,6.150348,388.287575,6.117438,388.2973,6.074501,388.360375,6.091675,388.373775,5.992866,388.35955,5.962562,388.35445,5.925674,389.41405,10.711698,388.352125,5.948722,388.344575,5.881518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,09:30:00,284.395,388.6252,6.307902,388.228825,6.286509,388.105375,6.287391,388.180175,6.237286,388.257675,6.248494,388.344925,6.194723,388.3446,6.127273,388.366425,6.081388,388.435625,6.124229,388.440175,6.016123,388.43,5.976375,388.40895,5.916901,389.40145,10.62226,388.423775,5.97708,388.3939,5.919477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,10:00:00,284.416,388.103425,6.337908,387.833125,6.327999,387.828075,6.316567,387.92555,6.291453,388.006425,6.273214,387.975425,6.246982,388.008525,6.208512,388.0263,6.147771,388.0958,6.181296,388.1381,6.138011,388.166925,6.080592,388.128775,5.980014,389.427,10.707912,388.106875,6.076439,388.031725,5.99062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,10:30:00,284.437,387.341975,6.5395,387.028125,6.542094,386.983975,6.624288,387.193625,6.551218,387.292625,6.515348,387.3323,6.505711,387.40305,6.466635,387.562825,6.372569,387.616825,6.384295,387.599,6.353135,387.565425,6.341227,387.64945,6.237272,389.5084,10.92829,387.64675,6.21671,387.624875,6.059305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,11:00:00,284.458,386.3453,6.976414,386.1473,7.004585,386.110475,7.150692,385.96145,7.089066,386.190275,6.964069,386.34245,6.994087,386.292775,6.967279,386.561075,6.854624,386.69435,6.828767,386.776125,6.808618,386.790125,6.765151,386.956775,6.681958,389.418125,11.211252,386.93385,6.451147,386.92255,6.093023,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,0
11/10/2014,11:30:00,284.479,386.1544,6.938813,386.024325,6.950646,385.95605,6.796275,386.145025,6.667065,386.28635,6.495966,386.3726,6.514734,386.427725,6.522429,386.59675,6.411459,386.661225,6.473724,386.722475,6.412971,386.82505,6.380852,386.940325,6.33871,387.926925,11.131842,386.929075,6.271606,386.917325,6.083549,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,12:00:00,284.499,385.901225,6.77418,385.89745,6.73684,385.705575,6.704087,385.7544,6.646518,385.9125,6.549084,386.093725,6.509484,386.142925,6.466736,386.338575,6.386595,386.3341,6.418204,386.472975,6.389348,386.59775,6.356414,386.73785,6.333638,387.780425,11.195798,386.73065,6.335791,386.6435,6.118576,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,12:30:00,284.52,386.23955,6.584638,386.09415,6.518693,386.072825,6.46602,386.177425,6.398245,386.323325,6.357217,386.512975,6.334562,386.56155,6.298918,386.6176,6.271757,386.7208,6.266983,386.77595,6.219026,386.80355,6.185368,386.8577,6.178569,387.496275,11.02798,386.9409,6.19444,386.94425,6.146665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,13:00:00,284.541,386.62105,6.44729,386.553275,6.38934,386.491025,6.347277,386.510075,6.302283,386.682675,6.271126,386.724175,6.23306,386.694875,6.198622,386.716,6.186416,386.803675,6.168594,386.835025,6.140195,386.9003,6.121642,386.93255,6.108003,387.42585,10.843635,386.951225,6.116029,386.969025,6.181405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,13:30:00,284.562,386.6772,6.463424,386.32255,6.399975,386.293325,6.376164,386.3079,6.326621,386.326225,6.293688,386.33635,6.268347,386.3698,6.241504,386.457925,6.229833,386.5617,6.215076,386.6397,6.173363,386.646725,6.140943,386.7327,6.110068,387.538675,10.956962,386.7927,6.096927,386.844175,6.173179,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,14:00:00,284.583,386.556825,6.489882,386.239525,6.44692,386.0424,6.413892,385.959,6.325883,386.05155,6.305886,386.119075,6.289756,386.169625,6.241981,386.36425,6.171119,386.42625,6.20354,386.437875,6.148466,386.49045,6.116974,386.558,6.086508,387.36185,10.99051,386.595625,6.119618,386.5834,6.102317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,14:30:00,284.604,385.860625,6.55421,385.534225,6.506332,385.298475,6.475247,385.363125,6.294276,385.551,6.348498,385.829275,6.287412,385.8886,6.219472,385.947025,6.08488,386.106175,6.170904,386.112625,6.084313,386.10795,6.060591,386.07445,6.018366,387.309275,11.34214,386.102925,6.150751,386.126675,6.065532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,15:00:00,284.624,386.4344,6.371284,386.285325,6.342749,386.010825,6.294873,385.9414,6.121701,386.093675,6.181852,385.9982,6.141935,386.01005,6.115804,386.03135,6.000809,386.035225,6.080104,386.03865,6.027741,386.073675,6.003595,386.0662,5.963569,386.73765,10.971155,386.0885,5.991319,386.104725,5.90932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,15:30:00,284.645,387.029375,6.337463,386.812575,6.31501,386.459175,6.26317,386.2959,6.122831,386.285075,6.131351,386.1816,6.069705,386.15115,6.069176,386.141575,5.959851,386.166325,6.0346,386.1384,5.98867,386.106725,5.959751,386.109025,5.909727,386.60805,10.756438,386.0988,5.921425,386.08955,5.826102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,16:00:00,284.666,387.0762,6.231249,386.7098,6.170916,386.575125,6.112885,386.48655,5.989636,386.443325,6.029057,386.396825,5.922884,386.37015,5.982588,386.334875,5.872362,386.3375,5.953351,386.2647,5.900434,386.233025,5.861681,386.19575,5.770323,386.53415,10.5633,386.17695,5.838383,386.132225,5.748774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,16:30:00,284.687,388.5049,6.19607,388.424475,6.147391,387.83285,6.09505,387.4805,6.015809,387.345325,6.025372,387.12885,5.961536,386.981925,6.003478,386.87665,5.939863,386.842575,5.972393,386.7787,5.945586,386.743725,5.922667,386.7186,5.854294,387.108475,10.535332,386.57335,5.866912,386.522525,5.782058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,17:00:00,284.708,389.768575,6.191936,389.347175,6.156259,388.613175,6.111246,388.33505,6.043863,388.344475,6.044669,388.193575,5.977934,387.87545,6.012455,387.587325,5.929338,387.4387,5.975215,387.300025,5.940812,387.124375,5.914813,386.9936,5.822053,387.6913,10.49479,386.718125,5.861174,386.58415,5.776576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,17:30:00,284.729,389.742725,6.149135,389.34465,6.103994,388.95895,6.059637,388.3502,5.957446,388.207475,5.985502,388.1763,5.888785,388.101175,5.940884,387.990925,5.82723,387.78845,5.918682,387.443825,5.856255,387.2656,5.824888,387.07825,5.693496,387.810325,10.384675,386.604325,5.798028,386.432675,5.698275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,18:00:00,284.749,390.849775,6.102474,390.12435,6.051976,389.026275,6.005234,388.764275,5.899387,388.429825,5.874309,388.3257,5.829718,388.241175,5.88372,388.085,5.792115,387.9783,5.856967,387.83755,5.763745,387.821375,5.783863,387.698725,5.698582,388.364925,10.348545,387.3738,5.735209,387.00795,5.64616,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,18:30:00,284.77,391.130425,6.091145,391.136,6.050402,390.5877,5.994304,389.5685,5.89472,389.094675,5.861058,388.86705,5.836352,388.6806,5.883795,388.5733,5.783666,388.371225,5.861636,388.1503,5.745984,387.958625,5.792339,387.602725,5.687277,388.76295,10.300505,386.946025,5.739304,386.61785,5.619038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,19:00:00,284.791,392.202125,6.088292,391.449725,6.03627,390.513875,5.987096,389.926875,5.869559,389.729525,5.833196,389.480075,5.815568,389.3049,5.861741,388.99735,5.793772,388.911175,5.842125,388.687175,5.740196,388.4956,5.772031,388.126,5.676529,388.98795,10.241947,387.285225,5.673861,386.67805,5.559293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,19:30:00,284.812,392.48495,6.081919,391.4693,6.031473,390.213375,5.969326,389.72745,5.857047,389.492925,5.819868,389.3087,5.796951,389.132675,5.84654,388.89985,5.753978,388.721875,5.826743,388.48135,5.711623,388.404975,5.749888,388.188825,5.646191,389.040075,10.18659,387.13375,5.640003,386.7556,5.520012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,20:00:00,284.833,392.63305,6.073311,392.105125,6.026381,391.110425,5.963898,390.130625,5.85033,389.822175,5.807993,389.688375,5.785556,389.514575,5.831677,389.257725,5.751307,389.078275,5.810786,388.9559,5.709801,388.680125,5.699679,388.34855,5.645008,389.23,10.11947,387.1681,5.634119,386.930275,5.459094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,20:30:00,284.854,393.4834,6.059204,392.343875,6.015833,391.596075,5.955332,391.32045,5.85976,390.84745,5.815601,390.285,5.79519,390.1296,5.825399,389.92075,5.765265,389.7993,5.79112,389.666525,5.717456,389.396925,5.697519,389.1274,5.670696,389.92225,10.080143,388.248625,5.639178,387.90355,5.529577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,21:00:00,284.874,393.551325,6.042545,393.139075,5.987079,392.486875,5.944302,391.704,5.870244,391.09135,5.829195,390.819375,5.807466,390.73435,5.841407,390.573925,5.78247,390.31845,5.809726,390.04225,5.736644,389.771225,5.718559,389.49195,5.687665,390.50095,10.002957,388.887525,5.681343,388.566975,5.578311,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,21:30:00,284.895,394.70845,6.037467,394.27135,5.994543,392.917275,5.944402,392.2047,5.874383,392.204175,5.838229,391.894975,5.820153,391.52135,5.851475,391.119175,5.798881,390.875,5.81609,390.541475,5.75111,390.160775,5.732837,389.734,5.707178,390.637225,9.934271,389.020875,5.701408,388.80755,5.606808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,22:00:00,284.916,395.72865,6.011339,396.281175,5.969805,395.339375,5.926542,393.92575,5.869831,392.977375,5.824453,392.34585,5.813858,391.478975,5.845367,391.144325,5.79939,390.93075,5.803978,390.788625,5.753007,390.5388,5.737585,390.3104,5.728261,391.51215,9.955107,389.54565,5.70094,389.097675,5.614063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,22:30:00,284.937,396.393125,6.004952,396.207075,5.969191,395.078875,5.926478,393.87995,5.880798,393.239625,5.84153,392.33145,5.826387,391.609625,5.854252,391.325925,5.793312,391.0821,5.811459,390.6675,5.765232,390.30895,5.748282,389.857125,5.68656,391.627525,10.002443,388.971175,5.706806,388.52925,5.562907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,23:00:00,284.958,398.48725,5.9857,398.6922,5.946644,396.28895,5.90233,393.956475,5.85329,393.028975,5.812997,392.354375,5.780994,391.89875,5.802282,391.3756,5.687518,391.061675,5.788065,390.561725,5.627647,390.101225,5.595175,389.60875,5.51554,391.2523,9.901953,388.4789,5.59056,388.20735,5.369493,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/10/2014,23:30:00,284.979,398.77625,5.973889,397.5653,5.939152,396.2402,5.894977,394.565175,5.843697,393.33195,5.787428,392.691725,5.748724,392.4905,5.758162,391.931425,5.700346,391.558775,5.765932,391.057025,5.639964,390.383125,5.604924,389.66075,5.555879,391.654375,9.871979,388.608525,5.538806,388.05395,5.380608,3,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/10/2014,00:00:00,285,396.879725,5.94581,395.17955,5.910297,394.37435,5.879987,393.5288,5.803692,393.332675,5.757998,392.63915,5.718299,392.271625,5.718004,391.69505,5.651103,391.363025,5.728784,390.738925,5.573765,390.1776,5.542465,389.47385,5.504113,391.16695,9.815619,388.5376,5.469003,387.601325,5.335248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/10/2014,00:30:00,285.02,395.491625,5.927935,394.610075,5.889921,393.393525,5.856552,393.033725,5.754526,392.45015,5.713722,392.369,5.690305,392.27485,5.689716,392.088325,5.662033,391.943733,5.690679,391.607333,5.61722,391.219325,5.584001,390.54765,5.544846,391.4913,9.832921,388.714525,5.449678,388.208475,5.357419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,0
12/10/2014,01:00:00,285.041,395.602925,5.922981,394.28715,5.879919,393.50365,5.848111,393.281125,5.763717,393.122625,5.725264,392.9664,5.708565,392.478925,5.709743,392.139875,5.681777,392.075375,5.716083,391.708425,5.640796,391.325025,5.618875,390.859125,5.575693,391.74395,9.760124,388.71325,5.446132,387.977225,5.296514,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,0,0,0
12/10/2014,01:30:00,285.062,396.615675,5.88995,395.9724,5.853401,394.6323,5.816431,393.909875,5.752185,393.527875,5.709222,392.924875,5.698057,392.663925,5.699665,392.449925,5.655677,392.34155,5.700773,391.74655,5.60321,391.387175,5.565156,390.47515,5.475172,391.5052,9.710428,388.056925,5.186374,387.360375,4.893812,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,0,0,0,0,0,3,3,0,0,0,0
12/10/2014,02:00:00,285.083,397.626025,5.853329,397.15535,5.811377,394.997925,5.770817,393.5024,5.707009,393.115075,5.661243,392.69665,5.632539,392.37285,5.612449,391.942825,5.536169,391.38115,5.643117,390.8792,5.451548,390.14285,5.392286,389.231925,5.264378,391.10505,9.661708,387.574125,4.936962,386.510225,4.596868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
12/10/2014,02:30:00,285.104,396.43805,5.840754,394.555325,5.817083,393.7767,5.776597,392.854575,5.637324,392.075625,5.586892,391.70585,5.537514,391.4737,5.504575,390.818975,5.443696,390.339225,5.525021,389.84015,5.338354,389.57755,5.288698,389.195675,5.223806,390.762375,9.619776,388.111075,5.041581,387.14655,4.777429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/10/2014,03:00:00,285.124,395.590675,5.808746,395.39975,5.789205,394.829275,5.743794,393.40885,5.606824,392.357975,5.535887,392.0344,5.503548,391.742975,5.492894,391.5194,5.465903,391.37685,5.507699,391.012875,5.395905,390.708725,5.360158,390.16115,5.311296,391.018925,9.638215,387.9564,4.982392,386.431775,4.630886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/10/2014,03:30:00,285.145,395.9245,5.734427,394.8612,5.692676,393.9922,5.657828,393.095325,5.586355,392.76885,5.532217,392.54265,5.516405,392.3828,5.521166,392.10075,5.486779,391.976075,5.523127,391.3892,5.416156,390.761875,5.36114,389.924625,5.219388,390.8377,9.503733,386.52895,4.767649,386.300125,4.644934,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/10/2014,04:00:00,285.166,396.14495,5.749112,394.6405,5.712394,393.395575,5.671309,392.691275,5.536918,392.193725,5.496039,391.70535,5.444035,391.399075,5.406352,390.757275,5.313901,390.255275,5.282176,389.59435,5.188942,388.98245,5.106129,387.8411,4.948785,389.39885,9.49971,385.9172,4.777722,385.825275,4.74516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/10/2014,04:30:00,285.187,395.19335,5.707746,394.550975,5.663182,393.850925,5.568242,393.07365,5.464084,392.729475,5.412832,392.5448,5.389083,392.387925,5.389268,392.152475,5.374001,391.80775,5.323603,391.34855,5.266045,390.18005,5.150719,388.06825,4.952692,389.109025,9.417807,385.858725,4.810909,385.916275,4.803191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/10/2014,05:00:00,285.208,396.365625,5.608249,395.5235,5.529274,394.401625,5.446848,393.357575,5.404377,392.4788,5.36493,392.385875,5.358027,392.229625,5.364545,392.103625,5.325964,391.8389,5.289213,391.48975,5.253493,390.844225,5.197361,389.790625,5.107069,390.334725,9.420361,386.732325,4.931923,386.383175,4.879865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/10/2014,05:30:00,285.229,398.019325,5.300586,397.762875,5.132629,395.5308,5.00706,394.253025,5.095169,393.476825,5.158004,393.12645,5.196919,392.938075,5.255916,392.486675,5.259198,392.080675,5.231721,391.508625,5.260064,390.8147,5.224795,389.777925,5.14382,390.6338,9.260934,387.237075,5.013567,386.54205,4.922218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/10/2014,06:00:00,285.249,400.655475,5.33877,396.553875,5.264029,395.09655,5.335894,394.58125,5.283126,394.1583,5.356396,393.8782,5.400423,393.645175,5.43139,393.49285,5.415025,393.251825,5.403772,392.7318,5.324984,391.951375,5.268224,390.793925,5.179446,391.47515,9.214366,388.22605,5.104474,386.805125,5.010682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/10/2014,06:30:00,285.27,400.18355,5.670466,397.031475,5.537771,396.371525,5.585394,395.651225,5.541019,395.17135,5.535983,394.921325,5.495756,394.65985,5.4218,394.313775,5.355278,393.343975,5.339298,392.186175,5.28154,391.044375,5.235036,389.546175,5.164256,391.338175,9.325802,386.226175,4.970057,386.284375,4.895699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/10/2014,07:00:00,285.291,398.9193,5.767225,397.623625,5.640806,397.178025,5.694657,396.52095,5.668648,396.159375,5.608781,395.69005,5.498835,395.3628,5.442707,394.818375,5.396766,394.259475,5.352148,393.101275,5.296283,392.078725,5.268933,390.535675,5.223347,391.489375,9.374315,386.504975,4.979286,386.95105,4.853268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/10/2014,07:30:00,285.312,398.2915,5.81039,397.082175,5.729151,396.30145,5.802549,395.718175,5.75696,395.47205,5.540454,395.239925,5.474625,395.1039,5.454861,394.727925,5.414283,394.248725,5.385995,393.628425,5.355715,393.288775,5.335266,392.587725,5.302838,392.904475,9.19264,389.745525,5.193026,387.604375,4.978208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/10/2014,08:00:00,285.333,396.46775,5.84424,395.589875,5.820077,395.452175,5.861512,394.9762,5.621532,394.87475,5.558413,394.881425,5.527527,394.789825,5.515338,394.687975,5.492491,394.582025,5.47391,394.26365,5.449846,393.964125,5.426946,393.3084,5.380712,393.87005,9.160866,391.823075,5.306487,390.1209,5.157982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,0,0,0,0
12/10/2014,08:30:00,285.354,395.373975,5.87959,394.279875,5.918807,393.733575,5.740466,393.49515,5.601304,393.4348,5.541134,393.435975,5.522237,393.40765,5.516685,393.30875,5.47585,393.335825,5.462766,393.171325,5.434048,393.002275,5.401715,392.775575,5.352747,393.68045,9.179378,391.71345,5.275226,390.38315,5.079254,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/10/2014,09:00:00,285.374,392.35895,5.888688,391.687575,6.013368,391.495875,5.631056,391.581675,5.511717,391.596425,5.448295,391.6691,5.427794,391.720025,5.425512,391.636225,5.368054,391.673075,5.351998,391.6559,5.323225,391.644875,5.299157,391.6763,5.270476,392.623675,9.231181,391.46345,5.222635,391.079875,5.120215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/10/2014,09:30:00,285.395,391.263425,5.819959,390.88905,5.972554,390.294225,5.560645,390.285125,5.471432,390.167825,5.411754,390.22955,5.376612,390.32965,5.36807,390.2945,5.277985,390.314975,5.265044,390.271525,5.242936,390.225,5.237137,390.2284,5.208209,391.596525,9.376971,390.2294,5.221826,390.134125,5.138256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/10/2014,10:00:00,285.416,389.22355,5.853439,388.838475,5.761238,388.765225,5.428327,388.8562,5.322011,388.9752,5.257543,389.0724,5.217678,389.083725,5.214711,389.06245,5.191828,389.155325,5.178001,389.161825,5.159118,389.240725,5.131152,389.271075,5.085877,390.684275,9.595319,389.26515,5.087253,389.24055,5.067093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/10/2014,10:30:00,285.437,388.688,5.835445,388.43485,5.657421,388.31445,5.390231,388.363625,5.275754,388.4982,5.192452,388.675875,5.152188,388.654525,5.141673,388.66125,5.119615,388.710725,5.106034,388.713575,5.102525,388.81495,5.082664,388.977775,5.036695,389.68535,9.481541,389.072425,5.007941,389.126825,4.942482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/10/2014,11:00:00,285.458,388.708525,5.661486,388.319025,5.526546,388.2943,5.202556,388.31135,5.094654,388.369825,4.991027,388.35655,4.965857,388.4441,4.975773,388.409875,4.955201,388.469975,4.931188,388.5707,4.905985,388.624325,4.88124,388.662525,4.854081,389.486825,9.499237,388.69225,4.876805,388.753575,4.820138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/10/2014,11:30:00,285.479,387.8831,5.621576,387.489625,5.49217,387.3733,5.198507,387.590325,5.082551,387.778525,5.017137,387.80685,4.997993,387.888875,5.004403,387.955025,4.957598,388.0023,4.941643,388.054775,4.900833,388.026825,4.899928,388.24065,4.875255,388.8949,9.602239,388.3232,4.891026,388.3776,4.828306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/10/2014,12:00:00,285.499,387.871775,5.615018,387.4158,5.424686,387.41025,5.19426,387.499775,5.148045,387.581225,5.094883,387.757925,5.042958,387.851925,5.025811,387.92985,4.974779,387.937,4.967864,387.96085,4.975186,387.923525,4.970899,388.019875,4.959932,389.07455,9.889378,388.147175,4.967369,388.183075,4.90465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/10/2014,12:30:00,285.52,388.143975,5.516188,387.656625,5.248393,387.520775,5.147931,387.59405,5.094481,387.61825,5.082007,387.668975,5.06553,387.78045,5.06138,387.879875,5.009444,387.96585,4.962835,388.02305,4.936542,388.062075,4.939042,388.076725,4.92978,389.260875,10.208766,388.161475,4.973828,388.1199,4.928128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/10/2014,13:00:00,285.541,388.637525,5.570387,387.6214,5.350262,387.3806,5.197655,387.426375,5.116657,387.530075,5.080424,387.61355,5.03467,387.62525,5.038074,387.61365,5.028175,387.6751,5.024927,387.78215,4.992277,387.85605,4.971851,387.86345,4.95446,389.17845,10.564083,388.046625,4.958165,388.113625,4.885273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/10/2014,13:30:00,285.562,388.5954,5.614429,387.89375,5.401641,387.594325,5.263896,387.661525,5.186825,387.734075,5.12914,387.784475,5.110988,387.89495,5.100535,387.944825,5.065079,387.94085,5.047844,387.995275,5.037854,388.061025,5.017101,388.07115,4.981946,388.296225,10.16313,388.1832,5.020927,388.145375,4.973456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/10/2014,14:00:00,285.583,388.125825,5.409317,387.72645,5.205089,387.638175,5.098354,387.66545,5.045751,387.753375,5.013377,387.87105,4.990737,387.900175,4.985744,387.931375,4.967187,387.934175,4.949229,387.990475,4.935445,388.028,4.933027,388.08225,4.918696,387.60555,9.680879,388.18005,4.945339,388.20725,4.896136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/10/2014,14:30:00,285.604,388.373325,5.435996,387.68725,5.275752,387.627,5.15299,387.59845,5.096623,387.60875,5.066166,387.665775,5.049236,387.70825,5.04931,387.70685,5.036766,387.7541,5.020724,387.83225,5.00394,387.841925,4.99148,387.822375,4.985106,387.724775,9.29008,387.850625,5.022809,387.77605,4.991231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/10/2014,15:00:00,285.624,388.553575,5.391567,388.399625,5.302337,388.117625,5.2462,387.959675,5.182322,387.92685,5.138471,387.8929,5.109711,387.828675,5.10601,387.867275,5.087918,387.868,5.074952,387.826375,5.059925,387.847675,5.049398,387.8644,5.030133,387.7429,9.170317,387.81095,5.064796,387.814675,5.033156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/10/2014,15:30:00,285.645,389.743175,5.433757,388.688875,5.303246,388.398825,5.230876,388.2725,5.186855,388.1627,5.156636,388.0613,5.146823,388.0003,5.145391,387.984775,5.122951,387.9787,5.109055,387.98595,5.093187,387.97635,5.08726,387.951875,5.077684,388.021575,9.139504,387.9385,5.11203,387.941325,5.06787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/10/2014,16:00:00,285.666,389.3461,5.414882,388.85805,5.318311,388.75835,5.263522,388.59205,5.220238,388.516525,5.192024,388.4999,5.169108,388.466975,5.167636,388.477875,5.15506,388.489925,5.140573,388.44175,5.130732,388.4384,5.124836,388.443775,5.118034,388.474175,9.094113,388.416975,5.147878,388.413825,5.10824,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/10/2014,16:30:00,285.687,390.381575,5.449072,389.794275,5.364064,389.4069,5.293532,389.17295,5.245634,389.079275,5.221367,389.033825,5.209768,388.97505,5.211295,388.943725,5.197801,388.880625,5.185579,388.8274,5.178641,388.7619,5.171147,388.756975,5.158195,388.912425,9.006536,388.7492,5.178808,388.73285,5.132274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/10/2014,17:00:00,285.708,391.4281,5.426315,390.41665,5.353323,389.597525,5.265342,389.23595,5.217689,389.092875,5.1868,389.0635,5.173917,389.102325,5.179267,389.13065,5.166266,389.026575,5.158911,389.0086,5.157088,388.991925,5.15385,388.928375,5.145725,389.238325,8.945831,388.910075,5.181164,388.855275,5.135541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/10/2014,17:30:00,285.729,391.8538,5.446061,391.057975,5.371939,390.45615,5.304718,389.994125,5.257855,389.8912,5.23279,389.71315,5.215263,389.61515,5.216645,389.553675,5.203589,389.476975,5.191677,389.3602,5.182662,389.259375,5.179075,389.195625,5.166621,389.665325,8.939813,389.126975,5.199612,389.088025,5.158472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/10/2014,18:00:00,285.749,391.590875,5.424382,390.928675,5.320634,390.162525,5.242627,389.723825,5.19437,389.431025,5.155959,389.364725,5.141741,389.293575,5.142329,389.2754,5.115781,389.276525,5.111395,389.2064,5.108984,389.1415,5.111171,389.123225,5.111418,389.67115,8.922568,389.127125,5.146866,389.065225,5.1137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/10/2014,18:30:00,285.77,391.784575,5.431762,390.944675,5.341057,390.088,5.276008,389.746975,5.234025,389.652025,5.200362,389.5241,5.186222,389.51285,5.188943,389.444625,5.177188,389.2714,5.163184,389.176575,5.153546,389.15075,5.149208,389.086575,5.139493,389.6107,8.841692,389.05075,5.158293,389.00115,5.109648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/10/2014,19:00:00,285.791,392.556825,5.424489,391.611875,5.3448,390.52215,5.257971,390.01275,5.227672,389.7931,5.205316,389.6795,5.188184,389.660525,5.188935,389.522925,5.164468,389.4477,5.157766,389.392425,5.151799,389.374725,5.14824,389.28855,5.134243,389.940725,8.72426,389.4064,5.185045,389.566475,5.155319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/10/2014,19:30:00,285.812,392.729,5.428964,391.363325,5.348331,390.8963,5.26763,390.692125,5.233613,390.565675,5.207557,390.4362,5.198351,390.423125,5.200097,390.4234,5.186541,390.22945,5.169571,390.08485,5.157003,390.0281,5.144916,389.844375,5.122519,390.19965,8.60912,389.561275,5.111841,389.784275,5.071452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/10/2014,20:00:00,285.833,392.6306,5.364888,391.266675,5.287059,390.779475,5.231238,390.503625,5.199737,390.30005,5.178419,390.226825,5.16587,390.2576,5.170588,390.174575,5.147514,390.0894,5.13751,389.99345,5.123334,389.862525,5.112729,389.72195,5.095589,390.3714,8.630527,389.8449,5.123345,390.082175,5.031661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/10/2014,20:30:00,285.854,392.489975,5.326624,391.629625,5.258057,390.88315,5.209596,390.689075,5.176322,390.550725,5.152544,390.51215,5.142536,390.429,5.148765,390.3553,5.127178,390.303725,5.124146,390.1655,5.102986,390.067225,5.094058,390.030025,5.066636,390.67295,8.699929,390.066675,5.057854,390.25595,5.025769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/10/2014,21:00:00,285.874,392.589425,5.333226,391.50145,5.253812,390.919375,5.193913,390.7827,5.169979,390.7317,5.143871,390.561425,5.135416,390.52525,5.133943,390.406075,5.109008,390.3181,5.101837,390.2275,5.093649,390.155525,5.087543,390.0942,5.067837,390.723525,8.588676,390.234325,5.073473,390.399075,5.039918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/10/2014,21:30:00,285.895,393.194475,5.325302,391.8403,5.23414,391.4454,5.186481,391.2422,5.16167,391.174925,5.133739,391.145475,5.129695,391.06935,5.133285,391.024575,5.117275,390.932025,5.102256,390.79885,5.093198,390.7168,5.083594,390.6283,5.061072,390.93245,8.561538,390.359925,5.076907,390.24245,5.078022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/10/2014,22:00:00,285.916,393.3925,5.318754,392.270825,5.248627,391.8947,5.201041,391.681625,5.17724,391.63685,5.156029,391.615525,5.149316,391.567475,5.152238,391.555725,5.135741,391.446575,5.125729,391.2595,5.113421,391.1002,5.1078,390.780325,5.098597,391.171025,8.554483,390.31645,5.137821,390.147575,5.078684,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/10/2014,22:30:00,285.937,394.100625,5.297434,393.219225,5.224009,392.52855,5.17872,392.262125,5.164632,392.187525,5.137422,392.1239,5.140246,392.020225,5.156613,391.93285,5.148398,391.794525,5.134987,391.540525,5.142302,391.1417,5.135771,390.68095,5.096831,391.526575,8.935976,390.124,5.07529,389.979925,5.024753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/10/2014,23:00:00,285.958,395.7058,5.149639,394.804075,5.04239,393.493475,4.994688,392.98365,5.037116,392.96715,5.025139,392.865,5.054525,392.76195,5.098948,392.68815,5.092425,392.42185,5.070208,392.0781,5.088528,391.75745,5.060252,391.2221,5.099364,391.722475,9.062113,389.92515,5.151139,389.777425,5.126212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/10/2014,23:30:00,285.979,396.518525,5.027023,395.838825,4.857483,394.0772,4.811776,393.4312,4.889529,393.20905,4.946682,393.062225,4.986302,392.90545,5.060043,392.573125,5.070258,392.21945,5.094233,391.746475,5.167921,391.3049,5.158307,390.566275,5.141612,391.6501,9.474731,389.75835,5.21378,389.685525,5.197381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,00:00:00,286,397.508125,4.968224,396.00405,4.799825,394.248375,4.74717,393.633075,4.84136,393.422875,4.930487,393.339775,4.968407,393.330825,5.036136,393.112225,5.007798,392.91445,5.02542,392.47615,5.051397,392.153525,5.046896,391.864325,5.08152,392.20045,9.113618,390.5962,5.113266,390.25405,5.129707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,00:30:00,286.02,397.070975,5.027501,395.1243,4.913553,393.8636,4.928393,393.42835,5.049397,393.11025,5.079493,392.908125,5.130308,392.775925,5.157132,392.55145,5.153696,392.2356,5.187657,392.005367,5.192243,392.0288,5.117205,391.727125,5.144286,392.6874,8.855958,391.129125,5.108721,390.87535,5.052744,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,01:00:00,286.041,396.14635,5.285005,394.46685,5.228722,393.5864,5.225641,392.632475,5.249429,392.282875,5.247295,391.9713,5.264592,391.9035,5.243445,391.806625,5.2424,391.63425,5.221734,391.326025,5.181922,391.238275,5.185942,391.011575,5.169382,392.352525,8.770122,390.433575,5.177029,389.949075,5.189039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,01:30:00,286.062,395.2946,5.375939,393.582625,5.303833,392.272525,5.290715,392.06675,5.308023,391.8784,5.303031,391.788425,5.321673,391.684225,5.316346,391.3579,5.319617,391.194925,5.311792,390.80275,5.329638,390.502725,5.347073,390.07335,5.451122,391.6821,8.987701,389.5331,5.561502,389.399625,5.496879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,02:00:00,286.083,395.86575,5.466012,393.706925,5.403963,392.41565,5.401489,392.018025,5.4139,391.924475,5.398218,391.825875,5.427511,391.64645,5.447832,391.308125,5.461317,390.99205,5.467059,390.76245,5.504676,390.313275,5.550284,389.89435,5.406226,391.305575,9.139611,389.48875,5.571189,389.37695,5.571358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,02:30:00,286.104,396.66545,5.532133,394.618075,5.482574,393.337825,5.468671,392.813825,5.470817,392.60295,5.474005,392.223825,5.463651,391.889675,5.484089,391.640025,5.481948,391.4096,5.488415,391.0641,5.389385,390.84955,5.390157,390.532925,5.327901,391.563775,9.261887,389.5051,5.378552,389.289175,5.354272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,03:00:00,286.124,397.72935,5.572785,396.79465,5.533824,394.59375,5.52151,393.678175,5.530409,393.029075,5.515701,392.616825,5.446418,392.35455,5.387567,392.1993,5.356805,392.093375,5.395773,391.845025,5.340125,391.633,5.342229,391.4114,5.331036,392.41285,9.19054,390.25475,5.334797,389.26385,5.306088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,03:30:00,286.145,399.047825,5.550822,398.292,5.576607,396.9365,5.560898,395.74875,5.548379,394.8739,5.46777,393.784825,5.408556,393.175425,5.375519,392.87845,5.35959,392.659175,5.361918,392.390425,5.362527,392.144275,5.363691,391.86835,5.355771,393.17515,9.323227,389.804,5.371868,389.272425,5.304789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,04:00:00,286.166,400.33465,5.543697,398.882225,5.59912,398.167425,5.574744,397.00645,5.549995,396.076925,5.455279,395.14935,5.412409,394.0986,5.396797,393.314425,5.37951,392.943575,5.38392,392.5619,5.384755,392.110025,5.390219,391.47545,5.385496,393.3243,9.408351,389.4456,5.416344,389.1466,5.344724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,04:30:00,286.187,403.67435,5.574343,402.52395,5.616565,399.675525,5.587172,398.369275,5.524683,397.3611,5.444606,395.988025,5.415561,395.179975,5.407869,394.179075,5.391528,393.297475,5.392745,392.599975,5.385961,391.95335,5.391597,391.337975,5.389148,393.398925,9.505858,389.6202,5.40978,389.446775,5.357069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,05:00:00,286.208,403.020225,5.577455,401.664775,5.623252,399.4538,5.593258,398.134825,5.485866,397.153925,5.446725,396.36165,5.428807,395.36735,5.42804,394.328375,5.41214,392.9237,5.41084,392.31155,5.400011,391.667125,5.389393,390.760375,5.3707,393.448475,9.595156,389.6408,5.395709,389.3911,5.358665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,05:30:00,286.229,403.039625,5.573336,401.66015,5.609204,398.7276,5.576124,395.98155,5.503201,395.02295,5.481006,394.514575,5.46394,394.2409,5.454625,393.662125,5.4104,393.117625,5.399633,392.432625,5.394676,391.554625,5.382544,390.480325,5.358236,393.45855,9.666619,389.525025,5.398486,389.467725,5.360005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,06:00:00,286.249,403.8858,5.578616,401.1645,5.617921,395.104325,5.609401,394.043725,5.506234,393.797525,5.45778,393.685,5.444101,393.6473,5.4377,393.456575,5.417008,392.83275,5.410203,392.11435,5.394073,391.665675,5.389192,390.891275,5.369539,393.787925,9.717121,389.63775,5.399182,389.559675,5.360362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,06:30:00,286.27,403.1676,5.608936,400.934975,5.632344,398.4441,5.62029,396.373525,5.477698,395.10295,5.443427,394.373925,5.435922,393.8329,5.44402,393.12975,5.42779,392.822125,5.423313,392.32145,5.418634,391.68895,5.396898,390.192875,5.349277,393.60935,9.742932,389.651425,5.394933,389.580625,5.35903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,07:00:00,286.291,403.3234,5.617877,401.0567,5.641075,398.7296,5.607057,397.509825,5.481312,397.17185,5.451983,396.61535,5.438097,395.632325,5.434837,394.78855,5.425059,394.118125,5.41034,393.4679,5.408264,392.79185,5.407653,391.686825,5.372112,393.95155,9.693617,389.5497,5.386605,389.48225,5.361151,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,07:30:00,286.312,402.03805,5.628567,401.2312,5.636605,400.278875,5.595879,400.1758,5.511482,400.089725,5.504176,399.4742,5.475846,399.25935,5.466939,398.570525,5.45292,397.358875,5.437844,395.366325,5.43391,393.84935,5.44329,392.118375,5.406878,394.3325,9.574495,389.553175,5.35165,389.452625,5.313268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,08:00:00,286.333,401.589475,5.685864,399.14115,5.691654,397.7718,5.64492,397.13565,5.593213,396.62795,5.576969,396.012275,5.560488,395.25565,5.545065,394.178575,5.49017,393.4536,5.489631,393.000125,5.464025,392.557675,5.433105,391.2676,5.400205,393.864625,9.665923,389.331725,5.393109,389.3072,5.353021,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,08:30:00,286.354,401.823675,5.750623,397.5773,5.742841,396.3665,5.648145,396.329325,5.603647,396.3145,5.564519,396.18615,5.550243,395.962175,5.534888,395.7013,5.503472,395.3421,5.489954,394.735475,5.471486,394.3932,5.454774,393.369975,5.424119,394.8944,9.529395,389.881125,5.445348,389.4507,5.413907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,09:00:00,286.374,398.385625,5.797622,397.509825,5.76316,397.4995,5.675167,397.486575,5.635815,397.4544,5.610912,397.177125,5.598916,396.89215,5.588628,395.981875,5.558377,395.42835,5.530519,394.906775,5.497472,394.19495,5.474459,393.557575,5.449142,395.338225,9.446046,390.940875,5.504287,389.46355,5.412275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,09:30:00,286.395,396.350525,5.833536,395.1798,5.758008,395.16815,5.694252,395.490925,5.661661,395.58055,5.642435,395.698025,5.638451,395.621925,5.628284,395.469975,5.589739,395.5134,5.574937,395.373575,5.543659,395.13805,5.51904,394.67085,5.496327,395.486825,9.435981,391.63235,5.520355,390.095275,5.488474,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,10:00:00,286.416,395.78595,5.896688,395.0593,5.802948,395.064275,5.762162,395.5809,5.726689,395.857075,5.703206,396.27985,5.694633,396.324525,5.694928,396.275375,5.665496,396.196625,5.675615,395.988875,5.655537,395.521575,5.644069,394.744075,5.617863,395.759525,9.683758,390.674625,5.67554,389.49725,5.528995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,10:30:00,286.437,395.6347,5.972032,395.07335,5.879326,395.124575,5.845895,395.3352,5.817808,395.446875,5.805132,395.635375,5.801227,395.72325,5.805106,395.694975,5.789527,395.62525,5.78665,395.62105,5.781475,395.550425,5.761061,395.371425,5.748264,396.109225,9.685588,393.356875,5.755629,390.1525,5.640264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,3,0,0,0
13/10/2014,11:00:00,286.458,395.119225,6.032106,394.832475,5.91685,394.766275,5.943761,395.05475,5.892864,395.162275,5.90546,395.243825,5.906329,395.27495,5.905587,395.162625,5.873648,395.243675,5.874557,395.15195,5.856041,394.873225,5.837599,394.214625,5.796317,395.24615,9.945568,391.458825,5.690091,389.766175,5.518127,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,11:30:00,286.479,393.600975,6.143543,393.2652,5.931637,393.2565,6.020384,393.505175,5.952634,393.6004,5.990703,393.67425,5.979992,393.685425,5.987872,393.572075,5.922393,393.519,5.945319,393.48815,5.942081,393.4408,5.918136,393.3366,5.888997,394.506375,10.036843,392.5013,5.826223,391.573975,5.726914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,12:00:00,286.499,392.145175,6.205876,391.89955,5.961717,392.1771,6.085961,392.37955,6.053019,392.50525,6.052167,392.6097,6.044299,392.6039,6.03894,392.650475,5.958551,392.72195,5.988911,392.657325,6.00527,392.7049,5.963676,392.720625,5.993095,393.706925,10.127405,392.2079,5.997336,391.5846,5.945875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,12:30:00,286.52,391.80855,6.407537,391.4093,6.147979,391.302275,6.235141,391.493,6.330027,391.7381,6.226502,391.818975,6.214534,391.816,6.211619,391.75535,6.011356,391.7894,6.0683,391.787625,6.158277,391.691875,6.032711,391.659375,6.130897,392.926125,10.335622,391.309175,6.13138,390.8611,6.074169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,13:00:00,286.541,390.80595,6.532753,390.123675,6.523149,389.9386,6.355651,390.115775,6.406302,390.27675,6.341151,390.318825,6.321293,390.408225,6.309876,390.398,6.098521,390.39385,6.126828,390.446875,6.234383,390.388975,6.07088,390.278575,6.204503,391.651525,10.496118,390.110175,6.205042,389.8013,6.146293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,13:30:00,286.562,389.1293,6.616686,388.8145,6.823683,388.95645,6.442311,389.114875,6.435904,389.1105,6.402957,389.158325,6.38496,389.2096,6.375479,389.14215,6.384077,389.1221,6.197943,389.244375,6.319442,389.176875,6.144344,389.232175,6.274492,390.4763,10.587945,389.18405,6.261356,389.06785,6.179921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,14:00:00,286.583,388.5383,6.658588,388.028675,6.697742,388.10875,6.585151,388.278925,6.47196,388.34945,6.431667,388.412925,6.414244,388.500375,6.401519,388.570375,6.573696,388.591525,6.276333,388.671775,6.274393,388.7131,6.337581,388.765075,6.207152,389.909825,10.67208,388.691475,6.213602,388.67775,6.163133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,14:30:00,286.604,388.61025,6.632524,387.6064,6.534805,387.5048,6.504337,387.6189,6.465417,387.764075,6.445738,387.879275,6.417819,387.9282,6.394743,388.011875,6.560188,388.125,6.396406,388.151175,6.299106,388.24505,6.624937,388.282875,6.281493,389.35555,10.73558,388.389775,6.279649,388.403475,6.228747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,15:00:00,286.624,388.29515,6.63781,388.062075,6.533652,388.129675,6.464579,388.2091,6.425739,388.360325,6.402527,388.3768,6.384469,388.40605,6.382193,388.518475,6.361244,388.618375,6.566641,388.5493,6.311407,388.644075,6.355158,388.74345,6.267044,389.340175,10.79148,388.916375,6.272164,388.9228,6.210899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,15:30:00,286.645,389.339575,6.52989,389.02835,6.473404,388.9774,6.43485,389.007,6.42025,389.061675,6.391745,389.03055,6.37646,389.0201,6.366979,389.073975,6.338055,389.088275,6.442158,389.0331,6.303182,389.069725,6.289565,389.046,6.27185,389.381175,10.86299,389.1276,6.286998,389.113925,6.241839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,16:00:00,286.666,390.253975,6.580571,389.834725,6.512401,389.824975,6.488126,389.87285,6.47476,389.828425,6.45469,389.808875,6.44077,389.950575,6.43054,389.901575,6.412987,389.92165,6.399393,390.012375,6.380751,390.05845,6.369356,390.040975,6.345534,390.67245,10.73272,390.250925,6.36409,390.2294,6.320985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,16:30:00,286.687,394.1829,6.620976,392.68295,6.563922,392.6286,6.536635,392.5466,6.521063,392.26585,6.49825,391.9151,6.48225,392.1148,6.4778,391.654425,6.449287,391.512575,6.433094,391.276375,6.41803,391.2135,6.404417,391.0803,6.387091,391.6671,10.666977,391.15575,6.408262,391.074125,6.370516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,17:00:00,286.708,395.489875,6.693307,393.107525,6.60856,391.622875,6.564946,391.45915,6.542555,391.16945,6.516993,390.962575,6.504267,390.8936,6.501002,390.649375,6.481008,390.5007,6.467093,390.383025,6.458385,390.2767,6.451249,390.155975,6.43707,391.0823,10.61908,390.1288,6.469131,390.1302,6.432747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,17:30:00,286.729,396.61355,6.722954,395.13625,6.652077,392.413925,6.599988,392.058375,6.574342,391.866625,6.548351,391.5164,6.53982,391.306125,6.539222,390.9365,6.521639,390.690725,6.506282,390.610675,6.49821,390.481,6.495976,390.400225,6.491693,391.635825,10.598405,390.2878,6.533945,390.242925,6.502409,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,18:00:00,286.749,400.98075,6.750645,394.60425,6.679835,392.9114,6.62868,392.439875,6.602675,392.44345,6.582925,392.12105,6.576833,391.9733,6.577385,391.41465,6.562938,391.084,6.554458,390.919725,6.553439,390.841925,6.554027,390.70125,6.550713,392.6295,10.61869,390.41025,6.602815,390.292925,6.57439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,18:30:00,286.77,406.458475,6.785372,403.2906,6.736808,395.3368,6.671619,392.694,6.631201,392.257175,6.612044,392.019525,6.608004,391.898175,6.611423,391.573575,6.598243,391.288375,6.593977,391.027625,6.590568,390.914425,6.589301,390.777275,6.587721,393.324975,10.564758,390.46985,6.638366,390.398125,6.612972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,19:00:00,286.791,405.4184,6.817324,404.479,6.781913,398.96845,6.717065,392.4328,6.62099,391.854675,6.60006,391.69325,6.598408,391.67045,6.604634,391.497525,6.594311,391.35355,6.594286,391.237175,6.594253,391.064975,6.598833,390.912875,6.602773,394.09185,10.5584,390.773075,6.680726,390.70245,6.666533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,19:30:00,286.812,401.7713,6.812978,395.95065,6.76016,393.308675,6.682359,391.929825,6.61594,391.40725,6.58908,391.384,6.587702,391.4041,6.596179,391.35815,6.587491,391.382125,6.593103,391.334625,6.609251,391.23865,6.625932,391.02035,6.648848,394.39875,10.606645,390.79055,6.736337,390.4252,6.740401,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,20:00:00,286.833,397.1593,6.829317,393.515,6.76157,391.985525,6.653493,391.588475,6.606521,391.469325,6.581304,391.407975,6.582864,391.449025,6.595065,391.4858,6.60013,391.500675,6.620481,391.452225,6.649153,391.288675,6.674104,391.087825,6.701954,394.041025,10.606395,390.58675,6.804565,390.1757,6.818499,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,20:30:00,286.854,399.134325,6.835156,395.600775,6.756627,392.764375,6.663708,391.85625,6.594545,391.8113,6.578982,391.81895,6.593673,391.608025,6.609523,391.54655,6.622868,391.509875,6.655456,391.4037,6.686606,391.278125,6.71251,391.158625,6.734615,393.622675,10.602048,390.683525,6.825319,390.18,6.838026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,21:00:00,286.874,398.756075,6.837875,393.3508,6.743593,392.4515,6.643922,392.228975,6.61687,392.1932,6.612659,392.165775,6.633464,392.0037,6.66036,391.8954,6.687216,391.724925,6.700382,391.61285,6.728003,391.56745,6.745342,391.344575,6.759076,393.47985,10.5894,390.655625,6.861169,390.48995,6.860036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,21:30:00,286.895,405.41715,6.837894,400.069525,6.734504,399.6559,6.697582,399.135325,6.688859,398.425025,6.681999,397.980325,6.685727,397.135675,6.70169,396.3338,6.714968,394.7634,6.706042,393.8638,6.719115,393.064275,6.736632,392.16585,6.761261,394.30495,10.5433,391.44015,6.857635,391.05805,6.875668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,22:00:00,286.916,405.449725,6.808051,404.460375,6.739206,402.5738,6.693282,399.0871,6.689767,398.070075,6.676633,397.67995,6.68774,396.89375,6.713554,396.37885,6.725624,395.937825,6.701957,395.170325,6.721547,394.2867,6.734824,393.170475,6.77054,395.51555,10.459305,391.93455,6.846277,391.229225,6.876615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,22:30:00,286.937,405.989975,6.758403,403.9815,6.719218,400.11035,6.73139,397.489575,6.758798,396.2524,6.755646,396.050775,6.767258,395.5655,6.781285,394.9033,6.782439,394.137125,6.804062,393.578075,6.833292,393.019925,6.848925,392.7849,6.860256,395.54115,10.480065,391.92575,6.96161,391.649,6.943607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,23:00:00,286.958,410.51895,6.79358,397.599375,6.772641,397.13935,6.800327,396.6414,6.797284,396.282325,6.811858,395.190825,6.823146,394.638525,6.840555,394.126825,6.832898,393.75085,6.863265,393.653075,6.852677,393.547,6.865642,392.97505,6.883951,396.012825,10.528908,391.91635,6.987184,391.457175,6.970366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/10/2014,23:30:00,286.979,411.3349,6.845955,402.65185,6.821547,398.350825,6.798571,398.043125,6.786195,397.787975,6.789098,397.2054,6.793842,396.648425,6.803058,396.04795,6.811369,395.042725,6.820837,394.461075,6.842354,394.12105,6.861327,393.83195,6.875673,397.18135,10.559195,392.498225,6.954038,391.757425,6.94584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/10/2014,00:00:00,287,412.743875,6.879323,403.905075,6.844418,401.852925,6.825562,398.2021,6.807922,397.479175,6.801611,397.039225,6.813038,396.6694,6.837323,395.9696,6.863768,395.253925,6.837818,394.689025,6.85872,394.369725,6.876912,393.70425,6.918559,397.53935,10.538785,392.727025,6.928318,392.3573,6.895474,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
14/10/2014,00:30:00,287.02,408.455975,6.919617,407.30065,6.888697,403.821525,6.871056,399.3401,6.877904,397.622425,6.885543,396.755,6.907746,396.273,6.93328,395.577175,6.941524,395.0277,6.927527,394.477867,6.946315,394.245175,6.954323,393.72115,6.969893,397.502125,10.696515,392.859625,6.970347,392.41475,6.938352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/10/2014,01:00:00,287.041,415.6624,6.94287,412.46395,6.914707,410.231325,6.896681,407.59675,6.877205,404.4301,6.872301,402.4467,6.882612,401.3187,6.894739,397.596775,6.923804,397.023675,6.924376,395.771325,6.944441,394.967775,6.957596,394.541325,6.975968,398.293225,10.808695,393.32885,6.995905,392.97125,6.948414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/10/2014,01:30:00,287.062,414.02315,6.956573,412.6701,6.938378,410.690925,6.925806,408.25485,6.911512,407.88875,6.915882,403.91885,6.919009,401.19995,6.938673,399.7244,6.963487,398.46775,6.964721,397.487175,6.989015,396.887475,7.001253,396.38765,6.990391,399.1702,11.13012,394.697425,6.962893,394.37485,6.891623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/10/2014,02:00:00,287.083,413.043,6.970976,410.75095,6.954746,410.3011,6.932839,408.0149,6.909722,405.932175,6.894216,405.088025,6.88934,403.664875,6.898833,400.975575,6.925996,399.814075,6.915147,398.42505,6.915072,397.379725,6.909435,396.705925,6.883492,399.766925,11.152987,394.940875,6.85803,393.77645,6.794852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/10/2014,02:30:00,287.104,412.24315,6.982596,410.373675,6.968817,407.880225,6.955998,405.49145,6.944499,404.919625,6.927685,404.52215,6.922298,403.80595,6.926572,402.397775,6.930042,401.83195,6.903361,401.172075,6.894793,400.6793,6.880872,399.748575,6.866738,401.221225,11.431848,397.817775,6.844747,396.86265,6.771611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/10/2014,03:00:00,287.124,409.63365,7.009746,408.44065,6.992419,407.13835,6.959398,406.541025,6.932221,406.142975,6.915364,405.8645,6.895606,405.776175,6.892684,405.5962,6.877634,405.33025,6.849552,404.90695,6.826802,404.68615,6.814583,404.6798,6.782969,405.36835,11.330553,404.487175,6.772196,402.894775,6.712387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0
14/10/2014,03:30:00,287.145,407.503775,6.950851,406.57045,6.932077,406.0709,6.899561,405.21155,6.866535,404.55165,6.845164,404.242475,6.829255,404.2229,6.832788,403.9861,6.812949,404.21185,6.788452,404.41965,6.772634,404.397375,6.763126,403.4875,6.740818,404.833425,11.219823,400.349675,6.714059,398.3322,6.683047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/10/2014,04:00:00,287.166,407.402125,6.91083,407.091725,6.888973,406.9787,6.863071,405.357925,6.834575,404.531025,6.806674,404.1371,6.793312,403.800125,6.791194,403.478025,6.779562,403.732525,6.749263,403.897425,6.73103,403.723125,6.712611,403.51575,6.683932,404.313825,11.075325,402.0075,6.695517,399.452925,6.667312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/10/2014,04:30:00,287.187,405.464325,6.880478,404.827775,6.861103,404.430825,6.831067,404.39035,6.81041,404.380325,6.785217,404.193225,6.769419,403.9247,6.762151,403.7239,6.754441,403.447075,6.717958,403.040075,6.698559,402.78255,6.681329,402.67515,6.654739,404.198725,10.91065,403.083575,6.637188,404.2702,6.584887,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
14/10/2014,05:00:00,287.208,404.897025,6.820537,403.9147,6.790982,403.5459,6.767071,403.14425,6.742832,402.8456,6.726378,402.79635,6.706414,402.780025,6.701865,402.823575,6.682866,402.611125,6.64917,402.4466,6.624142,402.23055,6.607184,402.08855,6.56285,403.274925,10.569178,402.182075,6.524502,402.1598,6.454071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/10/2014,05:30:00,287.229,403.0534,6.69674,402.010875,6.632525,401.607925,6.570441,400.9467,6.527619,400.712125,6.513819,400.4822,6.469905,400.421275,6.464179,400.334275,6.419299,400.27465,6.395534,400.204775,6.349574,400.1216,6.335736,400.05345,6.260487,401.2238,10.709023,399.8819,6.221647,399.91525,6.145345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/10/2014,06:00:00,287.249,401.305975,6.266702,400.170725,6.191979,399.7107,6.119179,399.53585,6.067105,399.4994,6.047645,399.482225,6.006838,399.398975,5.997493,399.354425,5.955225,399.204,5.942197,399.077425,5.911335,399.0281,5.901002,398.858925,5.860873,399.4266,10.095121,398.5133,5.882633,398.23975,5.834658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/10/2014,06:30:00,287.27,400.805425,5.96736,399.426325,5.909967,398.92375,5.868351,398.72075,5.84383,398.544125,5.826993,398.335825,5.816672,398.230325,5.813508,397.964325,5.817515,397.737325,5.800683,397.4037,5.788127,397.312625,5.78568,397.0699,5.748138,398.403025,9.617879,397.219775,5.740476,396.837175,5.680259,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/10/2014,07:00:00,287.291,398.39965,5.872408,397.366525,5.818141,396.565725,5.806453,396.3861,5.80349,396.406675,5.794265,396.385775,5.789471,396.2986,5.790134,396.287925,5.769796,396.174175,5.760111,396.0693,5.724842,395.959875,5.690443,395.841175,5.631336,397.08215,9.695654,395.182,5.59893,394.249775,5.572654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/10/2014,07:30:00,287.312,398.50535,5.880152,397.2132,5.827919,396.93135,5.811247,396.65155,5.799862,396.600325,5.793744,396.581225,5.782904,396.529225,5.779333,396.55045,5.736552,396.48135,5.730638,396.408825,5.688903,396.348475,5.652726,396.299175,5.613677,397.12815,9.698265,396.08105,5.574527,395.965375,5.512315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/10/2014,08:00:00,287.333,397.7153,5.898509,397.0596,5.843673,396.843775,5.816667,396.812675,5.80148,396.871675,5.795292,396.892975,5.780015,396.83905,5.764989,396.893675,5.732676,396.8927,5.730752,396.890725,5.691371,396.860775,5.669635,396.867025,5.636477,397.45585,9.77515,396.745,5.598196,396.77265,5.502182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/10/2014,08:30:00,287.354,397.213175,5.933737,396.8968,5.887916,396.43295,5.838852,396.141175,5.809696,396.029575,5.806231,395.964125,5.784626,395.9549,5.764206,395.896325,5.726514,395.871475,5.7218,395.7386,5.685925,395.5739,5.668101,395.3799,5.621295,396.71935,9.764523,395.318125,5.597859,395.393125,5.511527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/10/2014,09:00:00,287.374,395.017,5.938987,394.58125,5.889491,394.378225,5.868492,394.214225,5.81193,394.11395,5.825172,394.06075,5.792726,394.041225,5.765528,393.9891,5.719791,393.97705,5.732453,393.9322,5.695501,393.917,5.670138,393.8793,5.61975,395.192575,9.625463,393.8558,5.601079,393.8082,5.514615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/10/2014,09:30:00,287.395,393.971525,5.896255,393.62435,5.850764,393.597,5.844872,393.5279,5.798575,393.554625,5.800817,393.571075,5.766773,393.56795,5.736435,393.593425,5.704117,393.63005,5.698927,393.602575,5.673571,393.6195,5.65438,393.61345,5.60954,394.51055,9.662068,393.60855,5.587995,393.589375,5.494129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/10/2014,10:00:00,287.416,393.58175,5.848589,393.3538,5.813044,393.2841,5.793936,393.2032,5.76704,393.148425,5.750825,393.0458,5.716192,393.0371,5.693173,392.890375,5.632269,392.820275,5.635907,392.7896,5.598064,392.74215,5.563584,392.676325,5.494736,393.656525,9.576742,392.539575,5.453276,392.44535,5.342536,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/10/2014,10:30:00,287.437,390.633775,5.728385,390.2997,5.697238,390.09065,5.702321,390.057675,5.642363,389.9141,5.508816,389.906775,5.465625,389.950775,5.462359,389.861775,5.271087,389.8264,5.353044,389.7915,5.331206,389.815375,5.249989,389.77305,5.156872,391.4357,9.498704,389.732875,5.179682,389.653475,4.954836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/10/2014,11:00:00,287.458,388.4411,5.610589,388.281275,5.592392,388.184975,5.58528,388.2721,5.399143,388.377525,5.215218,388.3595,5.180932,388.3977,5.186784,388.52925,5.085237,388.5962,5.079025,388.6536,5.025311,388.7511,4.992072,388.850975,4.966399,389.991475,9.377436,389.1483,4.942029,389.2227,4.798268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/10/2014,11:30:00,287.479,388.23635,5.572168,387.9698,5.562905,387.845525,5.719171,387.93375,5.529141,388.049925,5.457548,388.107825,5.438017,388.283025,5.408101,388.353875,5.285703,388.491975,5.320499,388.57685,5.254844,388.631825,5.219612,388.698925,5.132883,390.59815,9.991818,388.782,5.107962,388.774875,4.979915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/10/2014,12:00:00,287.499,388.252225,5.76334,387.238375,5.71883,387.1422,5.721106,387.212325,5.569879,387.22835,5.628726,387.18535,5.4642,387.29725,5.428071,387.3835,5.300076,387.4464,5.303861,387.3912,5.235057,387.398225,5.178169,387.3949,5.177375,390.376625,11.146633,387.3874,5.156623,387.3624,5.094621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/10/2014,12:30:00,287.52,387.047025,5.834568,386.4302,5.771741,385.892375,5.751408,385.79675,5.505076,385.916475,5.470359,386.02685,5.347991,386.065925,5.275034,386.1821,5.192063,386.29805,5.14844,386.348275,5.000214,386.334725,4.883994,386.4035,4.988829,388.464725,11.443292,386.4807,5.049449,386.40505,4.972461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/10/2014,13:00:00,287.541,386.7131,5.94048,385.168275,5.683519,385.03465,5.698843,384.8877,5.412352,385.01575,5.467481,385.1871,5.394492,385.2339,5.277739,385.49975,5.131842,385.610575,5.1231,385.585425,4.95777,385.56855,4.902422,385.58945,4.974928,387.877425,11.914998,385.653975,5.108498,385.615725,4.932811,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/10/2014,13:30:00,287.562,383.998725,5.827893,383.38355,5.437693,383.50605,5.329114,383.819725,4.95396,384.08045,4.814431,384.163275,4.816555,384.28605,4.747554,384.281075,4.619893,384.2423,4.661101,384.3724,4.518219,384.4095,4.440318,384.40305,4.408578,386.1507,11.7987,384.510575,4.625611,384.4549,4.403365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/10/2014,14:00:00,287.583,383.581875,5.66079,383.1225,5.230418,383.24395,4.996482,383.616325,4.721672,383.79385,4.649187,383.843325,4.600823,383.924425,4.604181,384.021825,4.518611,384.1461,4.479702,384.193825,4.409531,384.250575,4.381569,384.31305,4.367954,385.13005,11.448372,384.346575,4.530248,384.435675,4.344583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/10/2014,14:30:00,287.604,384.28515,5.500858,383.70895,5.011165,383.837525,4.754572,383.9191,4.625913,384.02045,4.573329,384.13635,4.506187,384.252275,4.485917,384.387975,4.417025,384.4355,4.385599,384.425775,4.394389,384.47685,4.364866,384.50555,4.355061,384.98855,11.06923,384.59785,4.391078,384.640825,4.303803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/10/2014,15:00:00,287.624,384.79585,5.465474,383.709325,4.954965,383.75265,4.785995,383.834375,4.682298,383.9496,4.643348,384.04255,4.605189,384.13725,4.586251,384.232875,4.544743,384.22715,4.534095,384.33045,4.515018,384.4232,4.488385,384.476125,4.466515,385.19845,11.081115,384.5186,4.519055,384.536325,4.458821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/10/2014,15:30:00,287.645,383.651725,5.474412,382.52895,5.172318,383.083775,4.851964,383.4956,4.743729,383.6755,4.696985,383.87515,4.661574,383.958525,4.660575,384.0054,4.621779,384.049175,4.604872,384.127725,4.596935,384.1949,4.572771,384.282025,4.546577,385.268375,11.131593,384.3317,4.592045,384.330525,4.524619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/10/2014,16:00:00,287.666,383.015775,5.381431,381.6642,5.227404,382.948175,4.838936,383.32105,4.759445,383.526475,4.7177,383.626725,4.693218,383.7135,4.686518,383.82855,4.651301,383.829125,4.636347,383.8969,4.625582,383.9607,4.617338,383.9343,4.605537,384.5074,10.894785,383.978625,4.651331,383.8614,4.582437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/10/2014,16:30:00,287.687,383.408125,5.25255,382.503925,5.048565,383.003,4.898065,383.242225,4.81957,383.35635,4.786002,383.354475,4.768796,383.373475,4.769366,383.436225,4.749285,383.397125,4.730168,383.38825,4.716159,383.3837,4.702682,383.30795,4.681458,383.1745,10.412115,383.21985,4.683033,383.1293,4.605615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/10/2014,17:00:00,287.708,385.86055,5.132311,384.742825,4.875169,383.72995,4.807823,383.525875,4.866662,383.484525,4.83971,383.39405,4.83504,383.308925,4.844549,383.225875,4.826918,383.088625,4.806712,383.01645,4.780805,382.985925,4.753627,382.951725,4.68064,382.769075,10.009449,383.08655,4.636439,383.080925,4.564185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/10/2014,17:30:00,287.729,387.522125,4.982625,387.2236,4.824379,384.17925,4.765114,383.91155,4.832912,383.794575,4.806052,383.64705,4.790368,383.5682,4.787217,383.504475,4.744281,383.453175,4.71243,383.401975,4.671989,383.348575,4.633918,383.2988,4.590345,383.3702,9.693459,383.3688,4.556051,383.33705,4.456304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/10/2014,18:00:00,287.749,388.20265,4.862381,388.006325,4.664367,386.11235,4.543935,384.793275,4.754111,384.39035,4.741695,384.18525,4.739171,384.0259,4.744996,383.802225,4.721252,383.655375,4.69373,383.543875,4.671239,383.49475,4.659256,383.513125,4.626529,383.603125,9.506729,383.4592,4.67685,383.5497,4.60991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/10/2014,18:30:00,287.77,391.696325,4.852483,391.209025,4.699381,387.3618,4.654567,385.932675,4.783615,385.493925,4.734132,385.399225,4.732072,385.297675,4.739501,385.2264,4.727153,385.066775,4.711355,385.028825,4.699804,385.085625,4.687428,385.264025,4.661741,385.0331,9.106452,386.103075,4.567624,386.03115,4.281145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/10/2014,19:00:00,287.791,390.168725,4.832355,390.19795,4.658687,387.4476,4.608243,387.012775,4.718139,387.040625,4.706193,387.038875,4.71376,387.00095,4.732287,387.04405,4.725928,387.004025,4.713944,386.98905,4.714305,386.967825,4.711115,387.0022,4.690681,386.6534,8.86474,386.961875,4.585618,386.649525,4.449213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/10/2014,19:30:00,287.812,391.86495,4.791969,389.628775,4.596197,388.270225,4.546538,387.965725,4.675414,387.949725,4.698197,387.88545,4.712324,387.8225,4.73571,387.7615,4.725707,387.698175,4.722904,387.551325,4.720344,387.459375,4.717541,387.34485,4.685716,387.42455,8.669925,387,4.67926,386.448875,4.599801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/10/2014,20:00:00,287.833,393.586325,4.732646,390.6472,4.566032,388.86605,4.543302,388.532675,4.679858,388.520775,4.712242,388.50395,4.717349,388.475475,4.72228,388.420875,4.713744,388.3255,4.708293,388.198125,4.710248,387.993875,4.710792,387.605,4.715977,387.7483,8.551098,386.50805,4.762,385.945325,4.690161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/10/2014,20:30:00,287.854,393.6271,4.718109,390.35265,4.53742,389.64475,4.502414,389.509875,4.609353,389.462125,4.656783,389.41435,4.650762,389.3125,4.681597,389.231325,4.68403,389.1156,4.669313,388.822675,4.692949,388.6386,4.693771,388.315375,4.718932,388.280725,8.402157,387.3983,4.75715,386.9732,4.677569,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/10/2014,21:00:00,287.874,392.595175,4.689845,391.3673,4.501989,390.381625,4.462476,390.02495,4.543123,389.90765,4.669549,389.7865,4.619544,389.674375,4.667385,389.572325,4.669197,389.449725,4.657974,389.226725,4.669605,389.0332,4.677511,388.9476,4.663594,389.06055,8.275838,388.92965,4.662668,389.33005,4.575418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/10/2014,21:30:00,287.895,393.34975,4.612695,391.97155,4.422454,391.139775,4.335486,390.9023,4.424982,390.755425,4.496208,390.6941,4.512682,390.6011,4.549803,390.54995,4.547014,390.455375,4.575433,390.379725,4.585091,390.251025,4.591561,390.090725,4.615588,390.09135,8.241971,389.837375,4.63293,389.876725,4.561743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/10/2014,22:00:00,287.916,392.72855,4.878236,391.4181,4.825509,390.7655,4.828675,390.651375,4.865816,390.634675,4.886757,390.451275,4.893268,390.36685,4.897799,390.2378,4.919132,390.056975,4.882813,389.9962,4.908829,389.78255,4.924573,389.6137,4.978517,390.8462,8.467682,389.061025,5.008052,388.780475,5.068475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/10/2014,22:30:00,287.937,395.0417,5.033257,392.64225,4.973944,391.269525,4.994716,390.498025,5.052085,390.3542,5.049178,390.2811,5.084524,390.12285,5.064653,389.924275,5.029742,389.71425,5.105422,389.452925,5.098033,389.3051,5.122217,389.232675,5.06537,390.630725,8.97509,388.25285,5.235783,387.786425,5.162666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/10/2014,23:00:00,287.958,395.20595,4.945493,393.289825,4.818198,392.249325,4.792336,391.927875,4.864199,391.88295,4.838662,391.791675,4.849296,391.667875,4.854561,391.5869,4.874672,391.370575,4.866645,391.0347,4.909137,390.603775,4.95249,390.154925,5.034021,390.789525,8.718474,388.987175,5.050044,388.14055,4.960357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/10/2014,23:30:00,287.979,395.205575,4.815487,393.99455,4.650222,392.98585,4.587263,392.7121,4.663426,392.690575,4.695825,392.576,4.719389,392.46945,4.761283,392.4211,4.77131,392.1295,4.773646,391.828425,4.848591,391.37155,4.881602,390.872175,5.004914,391.0502,8.401398,388.463525,4.982485,387.815675,4.858731,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/10/2014,00:00:00,288,396.313425,4.681185,394.8645,4.490469,393.717525,4.428158,393.38645,4.51725,393.1557,4.598324,392.868,4.647251,392.7692,4.697617,392.651175,4.716048,392.4939,4.747545,391.993575,4.851462,391.48755,4.874015,390.53955,4.99503,391.16475,8.514189,388.364325,4.925827,387.948175,4.859276,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/10/2014,00:30:00,288.02,396.231025,4.587019,395.061525,4.442423,393.967175,4.431673,393.69005,4.526395,393.437075,4.621029,393.210475,4.656351,393.136325,4.724964,392.922175,4.740026,392.699933,4.789229,392.221667,4.895103,391.45195,4.968973,390.27465,4.966158,391.188525,8.638395,388.2314,4.952195,387.778325,4.890042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/10/2014,01:00:00,288.041,398.1969,4.677758,395.8939,4.565361,394.6309,4.602488,394.000275,4.721675,393.723,4.791125,393.569975,4.828021,393.1807,4.878676,392.740075,4.920136,392.3717,4.966861,391.36695,5.056259,390.403375,5.108538,389.5039,4.932493,391.0118,8.752908,388.2543,4.946019,387.9935,4.890845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/10/2014,01:30:00,288.062,401.115125,4.786836,396.502675,4.708905,394.8212,4.7532,393.739275,4.885995,393.325225,4.952748,393.0149,4.994854,392.714675,5.051569,392.229675,5.100676,391.59885,5.136749,390.66915,5.021434,390.0899,4.993266,389.684875,4.958211,391.250225,8.660557,388.532325,4.990774,388.36485,4.944679,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/10/2014,02:00:00,288.083,401.4774,4.909321,396.297375,4.863191,394.50315,4.910175,394.10125,4.987142,393.9003,5.019122,393.812775,5.059791,393.618425,5.085786,393.3902,5.086015,393.1252,5.075053,392.725425,5.000493,392.27135,5.001678,391.58665,5.011785,392.021775,8.421709,389.42675,4.951767,388.26555,4.837792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/10/2014,02:30:00,288.104,399.3211,4.759486,397.578825,4.58688,395.824325,4.515054,395.1691,4.661119,394.83945,4.748386,394.73095,4.767809,394.675225,4.828564,394.57985,4.819569,394.3961,4.824838,394.099825,4.871567,393.739175,4.883576,393.047825,4.991662,393.029875,8.245731,389.4423,4.907305,388.246775,4.74615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,0,0,0,0
15/10/2014,03:00:00,288.124,401.806225,4.590612,399.12925,4.364795,396.07865,4.316252,395.087075,4.508709,394.8725,4.635009,394.663175,4.67303,394.5645,4.748769,394.404875,4.776515,394.15345,4.844358,393.5725,4.95417,393.2729,4.952756,393.0909,5.003433,393.693075,8.101277,391.967875,4.881127,390.34595,4.776393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,3,0,3,0
15/10/2014,03:30:00,288.145,398.532525,4.532469,396.2098,4.332109,394.824625,4.323551,394.655525,4.554574,394.60975,4.686387,394.481175,4.709963,394.3685,4.777515,394.18515,4.79922,393.918975,4.837253,393.67395,4.887416,393.409825,4.866077,392.83455,4.911792,393.6984,8.015708,391.10515,4.855086,388.86035,4.724431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,3,0,0,0
15/10/2014,04:00:00,288.166,402.4658,4.466249,399.94055,4.255525,395.882725,4.249475,394.515,4.494972,394.321175,4.656583,394.22905,4.680319,394.1359,4.755899,393.91825,4.744126,393.731625,4.760185,393.5362,4.805743,393.191025,4.76405,392.2822,4.84494,393.187775,7.996048,389.3116,4.842875,387.85335,4.650695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/10/2014,04:30:00,288.187,402.811825,4.462637,399.12265,4.338891,395.887675,4.395461,395.482025,4.578156,395.28315,4.686796,394.974925,4.724212,394.491625,4.758363,393.417875,4.808602,392.56855,4.828218,391.54005,4.87954,390.639325,4.87397,389.813575,4.945704,391.781325,8.090663,387.573025,4.883454,387.149425,4.771537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/10/2014,05:00:00,288.208,400.33765,4.682166,398.12955,4.587693,394.974475,4.622912,393.070025,4.750851,391.712875,4.815886,391.13295,4.841531,391.0422,4.869217,390.775325,4.864536,390.44015,4.873774,389.875175,4.878509,389.470025,4.85435,389.054425,4.783213,391.181725,7.858049,388.27735,4.676513,388.103475,4.629701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/10/2014,05:30:00,288.229,396.299,4.592547,394.630125,4.421189,392.672075,4.410741,392.19405,4.5385,391.917075,4.629319,391.1748,4.666405,390.528325,4.751547,389.643525,4.738017,389.31535,4.754202,388.758325,4.778355,388.17365,4.7377,387.9543,4.564332,389.775875,7.713309,386.88795,4.575081,386.56665,4.534311,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/10/2014,06:00:00,288.249,398.061775,4.591031,393.391225,4.468569,392.787875,4.460179,392.6466,4.568932,392.597025,4.627035,392.2365,4.648585,391.93395,4.685337,390.78855,4.711079,389.6826,4.775059,388.287533,4.690255,387.7219,4.772882,387.116333,4.472652,388.861267,7.795293,386.226733,4.459244,386.171,4.446954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/10/2014,06:30:00,288.27,397.09985,4.527071,394.4428,4.43651,394.09765,4.304708,393.8431,4.420523,393.74515,4.480025,393.5158,4.514916,392.9702,4.551125,391.6975,4.616426,389.8773,4.694484,388.00355,4.605281,387.605,4.627336,387.218,4.513845,388.3393,7.372613,386.75405,4.520466,384.599733,4.516809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/10/2014,07:00:00,288.291,401.3909,4.432859,393.7282,4.292158,393.02905,4.288855,392.82165,4.403871,392.6056,4.481858,392.2231,4.522969,391.80795,4.570526,390.876,4.641912,389.01435,4.716778,387.8358,4.525788,387.6923,4.536054,384.6463,4.555193,387.382,7.507339,386.07535,4.593079,386.35045,4.606255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/10/2014,07:30:00,288.312,399.3448,4.546912,394.705275,4.54523,392.942825,4.66706,391.801975,4.9322,391.2368,4.894988,391.07445,4.937671,390.847125,4.944606,390.0803,4.928212,389.174875,4.750756,387.92945,4.55646,387.240775,4.523684,386.94015,4.500039,388.806975,7.512014,386.569525,4.538817,386.50625,4.513909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/10/2014,08:00:00,288.333,399.560875,4.663018,394.18595,4.722561,391.924025,5.017146,391.510325,5.281786,391.38315,5.28117,391.208925,5.330666,391.0253,4.956746,391.01655,4.703355,390.957275,4.670429,390.5051,4.623107,389.19395,4.574045,387.9781,4.512549,390.021275,7.800212,387.1685,4.54231,387.003275,4.521704,3,3,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/10/2014,08:30:00,288.354,399.67175,4.929426,395.8488,5.193163,394.727,5.789611,394.785525,5.919289,394.4257,5.218592,394.433075,4.889645,394.824225,4.755024,394.297275,4.719055,394.062725,4.690166,393.7961,4.652032,392.9769,4.61052,391.32875,4.525731,393.064625,7.965177,389.967675,4.507651,389.761325,4.513503,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
15/10/2014,09:00:00,288.374,394.671325,5.0495,392.747925,5.303395,392.36475,6.217541,392.38515,5.609836,391.9041,4.801868,391.867475,4.771701,392.141325,4.76008,391.65025,4.716871,391.40075,4.691379,391.204925,4.658205,390.806,4.624642,389.670325,4.576767,391.513175,7.959332,389.409025,4.647105,389.203975,4.64504,3,3,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/10/2014,09:30:00,288.395,390.49975,5.176058,389.215325,5.715898,389.1352,6.335933,389.244975,4.900915,389.19565,4.853614,389.185875,4.832679,389.32625,4.819699,389.20025,4.787505,389.0543,4.761182,388.978125,4.732856,388.768975,4.71935,388.351575,4.702397,389.3063,8.260759,387.619075,4.684363,387.28575,4.490472,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/10/2014,10:00:00,288.416,390.838125,5.469479,389.147575,5.866849,388.827925,6.201229,389.076075,5.044395,389.191925,4.971465,389.2691,4.940359,389.37315,4.93775,389.3233,4.911486,389.389,4.885942,389.484575,4.857885,389.484625,4.842235,389.354875,4.805276,390.272875,8.691378,388.50325,4.674255,388.02985,4.482304,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/10/2014,10:30:00,288.437,389.80575,5.670803,389.026175,5.864811,388.8207,5.522534,389.0263,5.08122,388.9833,5.050619,389.124525,5.044064,389.233125,5.038509,389.299225,5.003021,389.406875,4.973279,389.445175,4.951212,389.5121,4.931192,389.5018,4.917432,390.108825,8.799941,389.24725,4.926934,388.88575,4.819787,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/10/2014,11:00:00,288.458,388.767475,5.813684,387.8483,5.867677,388.0072,5.247954,388.0403,5.067423,388.005975,5.048982,388.04695,5.047937,388.1229,5.049255,388.254275,5.02727,388.306975,5.018886,388.338925,5.007279,388.351625,4.996049,388.35125,4.978898,389.242575,9.139401,388.32345,4.995264,388.1761,4.933298,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/10/2014,11:30:00,288.479,388.140925,5.856235,387.01345,5.869757,386.994775,5.238747,387.1663,5.195578,387.2682,5.155254,387.290925,5.140457,387.370475,5.149986,387.4636,5.128411,387.5017,5.1178,387.52315,5.113586,387.54965,5.106816,387.546325,5.09201,388.0925,9.081596,387.495425,5.082719,388.047825,5.030308,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/10/2014,12:00:00,288.499,387.52025,5.748574,386.422125,5.868736,386.14735,5.256556,386.2077,5.205963,386.28025,5.171517,386.345775,5.162206,386.463225,5.166297,386.49275,5.140468,386.482825,5.12888,386.673425,5.109234,386.740225,5.082348,386.81375,5.047183,387.727475,9.245834,386.886375,5.036605,389.542325,4.957475,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/10/2014,12:30:00,288.52,386.875675,5.515592,385.869925,5.616718,385.599025,5.112241,385.7126,5.072707,385.82165,5.035193,385.890825,5.022772,385.864375,5.050428,385.84485,5.029193,385.8615,5.02752,385.998575,5.01969,386.135175,4.983417,386.25545,4.93011,387.8089,9.649258,386.323075,4.95344,389.797675,4.923106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
15/10/2014,13:00:00,288.541,386.794,5.446944,385.3889,5.13095,385.24005,4.971164,385.3706,4.899761,385.563075,4.824067,385.786325,4.796438,385.789075,4.799493,385.82315,4.763886,385.85745,4.75822,385.897575,4.728667,385.93185,4.71663,385.93275,4.713216,387.756275,10.199695,385.992825,4.762711,386.60555,4.710116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/10/2014,13:30:00,288.562,385.90445,5.175867,385.322325,5.015198,385.21335,4.963604,385.423525,4.931911,385.714975,4.888359,385.736025,4.886523,385.783625,4.895699,385.8249,4.893936,385.853675,4.875723,385.9191,4.821378,385.947925,4.779232,386.002275,4.717309,387.510625,10.472563,386.24385,4.597639,386.27785,4.476087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/10/2014,14:00:00,288.583,387.667175,5.094467,385.444375,4.741457,385.19115,4.625153,385.2602,4.524199,385.45945,4.414433,385.61105,4.374264,385.66445,4.375581,385.82075,4.307944,385.8429,4.288427,385.8382,4.303784,385.80365,4.2891,385.8466,4.267321,387.42335,10.779622,385.87475,4.293651,386.41675,4.202954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/10/2014,14:30:00,288.604,386.332075,5.010262,385.254075,4.724905,385.283775,4.614017,385.305875,4.567768,385.311275,4.554507,385.377625,4.553755,385.4186,4.557782,385.3808,4.565485,385.44825,4.55345,385.559225,4.531746,385.6222,4.538342,385.8361,4.502095,386.826925,10.748218,386.006425,4.508757,386.03705,4.443857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/10/2014,15:00:00,288.624,385.579,4.977249,384.5556,4.808148,384.750875,4.731578,384.9878,4.693464,385.069575,4.6713,385.1597,4.661279,385.31145,4.659606,385.406925,4.626714,385.5287,4.588193,385.6385,4.569651,385.7408,4.543354,385.9241,4.492953,385.665925,9.688222,386.125825,4.441629,386.722975,4.306018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/10/2014,15:30:00,288.645,385.354475,4.982047,384.58725,4.782805,384.412075,4.701987,384.792975,4.650872,384.9752,4.606977,385.04355,4.597511,385.158875,4.598037,385.3327,4.562104,385.498225,4.52918,385.6229,4.505204,385.713925,4.479359,385.8195,4.448223,385.71845,9.309632,386.058025,4.419964,386.51565,4.324295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/10/2014,16:00:00,288.666,388.060575,4.932882,386.823825,4.851916,386.2351,4.719475,385.431775,4.605099,385.58845,4.565042,385.69675,4.54652,385.8221,4.536973,386.037325,4.485702,386.297575,4.454127,386.493725,4.419645,386.532075,4.398923,386.634625,4.358808,386.299,9.367987,386.65005,4.357838,386.65205,4.27836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/10/2014,16:30:00,288.687,388.896175,4.875026,388.4499,4.76649,387.697575,4.652554,386.679625,4.584103,386.3349,4.528183,386.37495,4.520026,386.3733,4.525969,386.39425,4.511576,386.3881,4.503878,386.386925,4.514207,386.37035,4.520732,386.37085,4.518262,386.2744,9.131648,386.400575,4.543102,386.3267,4.495834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/10/2014,17:00:00,288.708,391.252125,4.806536,390.358125,4.605151,388.2215,4.501935,386.775075,4.567982,386.513325,4.556305,386.526275,4.565097,386.5394,4.575911,386.5294,4.567837,386.5531,4.560327,386.6044,4.551659,386.61365,4.544962,386.638175,4.537782,386.772775,9.011793,386.65355,4.566684,386.727525,4.529393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/10/2014,17:30:00,288.729,391.838325,4.717374,391.7485,4.528671,388.537425,4.425438,387.08715,4.560581,386.7283,4.572777,386.6502,4.58527,386.670075,4.600652,386.6182,4.594745,386.686025,4.591265,386.753225,4.596979,386.7529,4.6132,386.7539,4.630807,387.144825,8.738763,386.89165,4.691886,386.96985,4.647279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/10/2014,18:00:00,288.749,394.3092,4.620335,391.541625,4.472018,388.1822,4.450328,387.1826,4.606245,387.064475,4.591238,386.99225,4.603204,386.98285,4.623995,386.91415,4.643367,386.86975,4.655657,386.90675,4.683936,386.98845,4.713446,387.117075,4.755105,387.39795,8.602706,387.325325,4.821172,387.286675,4.785354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/10/2014,18:30:00,288.77,393.863325,4.605426,388.958025,4.456373,388.02885,4.353837,387.896075,4.528054,387.89675,4.577798,387.844675,4.620698,387.8182,4.672339,387.75135,4.705252,387.68605,4.713627,387.66975,4.762225,387.5425,4.763167,387.25635,4.725025,388.17165,8.827979,386.8418,4.568304,386.66605,4.483136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/10/2014,19:00:00,288.791,393.614825,4.558082,388.9545,4.452179,388.583,4.356636,388.437725,4.542132,388.395675,4.642094,388.314625,4.669922,388.2655,4.729294,388.162475,4.769708,387.948475,4.798915,387.779425,4.857419,387.6299,4.868572,387.2899,4.756665,388.297,8.777368,386.5506,4.435469,386.21985,4.126536,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/10/2014,19:30:00,288.812,393.5425,4.606404,389.3748,4.515843,388.841075,4.452735,388.678025,4.633669,388.71185,4.719382,388.642675,4.74111,388.604975,4.798253,388.487575,4.82936,388.309025,4.848702,388.14855,4.862554,387.906925,4.861873,387.3906,4.844069,388.325325,8.548391,386.4025,4.320261,386.259425,4.034101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/10/2014,20:00:00,288.833,393.15305,4.566793,389.529775,4.449147,389.309725,4.392016,389.2338,4.535039,389.201725,4.638539,389.1181,4.677352,389.062825,4.722334,388.93955,4.745345,388.78055,4.77398,388.5682,4.833732,388.194725,4.837561,387.589425,4.632147,388.473,8.401647,386.762225,4.222916,386.6697,4.062397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/10/2014,20:30:00,288.854,392.733925,4.532348,389.80265,4.390898,389.558425,4.350288,389.47875,4.470263,389.43015,4.58011,389.3652,4.627283,389.2997,4.668376,389.130525,4.679068,388.950075,4.688403,388.606725,4.732488,388.203525,4.67964,387.677975,4.436039,388.856375,8.271135,386.904625,4.051605,386.681975,3.808351,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/10/2014,21:00:00,288.874,393.118725,4.422174,390.037575,4.282269,389.71415,4.250336,389.611125,4.375948,389.555,4.498091,389.43325,4.541786,389.32815,4.599636,389.157475,4.604201,388.896975,4.607391,388.474575,4.471793,388.1213,4.327062,387.54835,4.098827,389.0414,8.206111,386.55795,3.495732,386.4583,3.346041,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/10/2014,21:30:00,288.895,394.164125,4.39495,390.3284,4.241754,390.054225,4.207347,389.96965,4.333606,389.93275,4.451162,389.89365,4.488938,389.754475,4.539028,389.505925,4.551821,389.111,4.526536,388.65525,4.310938,388.110275,4.181161,387.557575,3.979354,388.947175,8.026713,386.682525,3.410826,386.675375,3.254718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,3
15/10/2014,22:00:00,288.916,396.388725,4.369077,391.345425,4.233547,390.674625,4.203198,390.4655,4.322128,390.4756,4.425802,390.405625,4.464375,390.332375,4.513732,390.103125,4.506313,389.727575,4.458147,388.83175,4.328053,388.298675,4.150392,387.76425,3.961969,389.129925,7.953631,387.116675,3.635298,387.00075,3.533767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/10/2014,22:30:00,288.937,397.509375,4.350355,391.5795,4.228931,391.076725,4.212302,390.89135,4.322468,390.862725,4.415257,390.807925,4.455227,390.602575,4.491638,390.370075,4.415007,389.620825,4.362772,388.953375,4.197048,388.424025,4.04666,388.03425,3.910247,389.3855,7.895357,387.1388,3.673335,386.7647,3.510259,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/10/2014,23:00:00,288.958,397.37275,4.423652,392.328525,4.330105,391.347675,4.330825,391.1796,4.407727,391.10485,4.456425,391.0228,4.487631,390.809875,4.385083,390.38005,4.281502,389.660275,4.222325,388.972775,4.079192,388.63745,3.986474,387.9214,3.829768,389.39935,7.747268,386.85585,3.606798,386.5224,3.475953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/10/2014,23:30:00,288.979,396.4515,4.44706,392.3463,4.360278,391.86245,4.351802,391.67975,4.403506,391.6777,4.41724,391.54725,4.379348,391.37095,4.276493,391.1678,4.238535,390.5433,4.180908,389.6288,4.095007,388.92315,3.999146,387.94415,3.795636,389.41835,7.682168,386.66835,3.535218,386.255875,3.404843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,00:00:00,289,395.455575,4.537233,393.652225,4.485089,392.853075,4.473738,392.524425,4.481185,392.3956,4.440021,392.225875,4.334683,392.07025,4.273453,391.865325,4.237638,391.396725,4.186598,390.46685,4.089729,389.751275,4.016159,388.217375,3.797099,389.569525,7.653074,386.829925,3.61801,386.433725,3.522421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,00:30:00,289.02,394.778625,4.578394,394.62315,4.564102,394.2214,4.52722,393.35825,4.518414,393.2292,4.397876,393.0111,4.298961,392.8062,4.272384,392.4397,4.241541,391.8111,4.186631,390.3596,4.062753,389.479075,3.949166,388.5858,3.811155,389.714775,7.537392,387.136325,3.672575,386.808275,3.592967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,01:00:00,289.041,395.098575,4.449041,394.473625,4.588517,393.839625,4.539093,393.304875,4.521059,393.2109,4.328179,393.0402,4.264176,392.69265,4.245715,392.008725,4.188641,391.111225,4.126535,390.3833,4.018867,389.61525,3.904742,388.55355,3.750086,389.78925,7.506453,386.870675,3.520953,386.5548,3.373548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,01:30:00,289.062,394.614475,4.411576,393.6498,4.582406,393.252125,4.543839,392.916925,4.523222,392.57205,4.21942,392.05615,4.165477,391.45455,4.105138,390.75815,3.962879,390.116125,3.875911,388.7635,3.652024,388.216325,3.529521,387.557975,3.435469,389.316575,7.492093,386.521975,3.27267,386.464925,3.206706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,02:00:00,289.083,395.3417,4.436954,394.753575,4.587359,393.2861,4.542609,392.56205,4.454059,392.174725,4.1089,391.961925,4.067048,391.58395,4.03527,391.188575,3.970676,390.623525,3.861271,389.428925,3.737636,388.285925,3.600464,387.44265,3.47307,389.073725,7.493897,386.746475,3.377361,386.5318,3.26554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,02:30:00,289.104,395.719025,4.442854,395.13035,4.592817,393.744825,4.543528,393.0712,4.24767,392.605875,4.128172,392.458425,4.092679,392.0809,4.071867,391.41795,4.013069,390.594875,3.903744,389.363175,3.754883,388.60055,3.662485,387.88995,3.59552,389.238025,7.520289,386.809025,3.468755,386.6836,3.364645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,03:00:00,289.124,396.581425,4.437354,395.7684,4.585388,393.85785,4.528367,392.8806,4.16394,392.661025,4.087939,392.175575,4.059272,391.854275,4.044022,391.557525,3.997793,390.851575,3.933524,389.80755,3.840076,388.9045,3.756349,387.979775,3.598,389.4157,7.45998,386.778425,3.366704,386.615575,3.258195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,03:30:00,289.145,396.366925,4.402595,395.012425,4.503344,393.98865,4.446559,393.37505,4.157756,393.035125,4.104279,392.801275,4.07044,392.1044,4.039325,391.40095,3.974905,390.5311,3.886311,389.230625,3.769847,388.173125,3.566011,387.43785,3.339446,389.11665,7.368867,386.532325,3.177797,386.456675,3.106081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,04:00:00,289.166,395.91785,4.267177,395.146475,4.250712,394.261375,4.200228,393.668425,4.113895,393.396325,4.079667,393.062575,4.063339,392.6184,4.048278,391.697625,3.977053,390.757,3.877364,389.796025,3.770892,388.981275,3.671505,387.87375,3.536432,389.186325,7.382229,386.485925,3.394011,386.445375,3.30765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,04:30:00,289.187,397.00605,4.190217,396.052,4.180847,394.735425,4.163667,394.142875,4.043257,393.793925,4.015415,393.46395,3.992955,392.854575,3.97122,391.7108,3.897876,390.996975,3.842283,390.13475,3.788645,389.41895,3.724108,388.040325,3.576652,389.4391,7.342307,386.540575,3.430848,386.514475,3.391748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,05:00:00,289.208,396.95115,4.160088,396.0209,4.166661,394.892275,4.195579,394.303125,4.001232,393.98435,3.966506,393.2785,3.943061,392.70105,3.924649,391.98665,3.843115,391.264475,3.782967,390.116325,3.715884,388.8511,3.627252,387.735325,3.52756,389.454525,7.235873,386.7619,3.501822,386.801375,3.471411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,05:30:00,289.229,396.133325,4.115877,395.35525,4.092146,394.650325,4.141031,393.479425,3.918553,392.516625,3.86436,392.111225,3.832693,391.634825,3.816841,390.818025,3.757567,389.78725,3.712368,388.829325,3.669714,388.414725,3.656152,387.986825,3.651381,389.47945,7.092139,386.975275,3.727179,386.6382,3.695105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,06:00:00,289.249,397.0513,4.116096,395.3468,4.071944,393.1983,4.079833,391.84465,3.850062,391.423175,3.804191,390.929225,3.786836,390.54255,3.78068,389.916775,3.749797,389.104725,3.72796,388.37925,3.713995,388.107575,3.708045,387.743225,3.699559,389.2554,7.009405,386.901875,3.749607,386.569875,3.691625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,06:30:00,289.27,395.8273,4.084977,394.24365,4.019054,393.29185,3.968764,392.638775,3.826837,392.32105,3.792654,391.804825,3.78265,391.418375,3.779012,390.824875,3.736927,390.15175,3.700415,389.4344,3.679722,389.024475,3.671548,388.0622,3.650081,389.4784,6.969479,386.677425,3.685236,386.402925,3.589905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,07:00:00,289.291,396.309975,3.98221,395.276,3.944224,394.31695,3.902774,393.46345,3.80057,392.904675,3.766628,392.287725,3.743115,391.748275,3.719377,390.32225,3.625492,389.170675,3.569008,388.00095,3.545565,387.37065,3.551627,386.97305,3.565061,389.02795,6.998556,386.457125,3.596566,386.4139,3.46137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,07:30:00,289.312,397.24995,4.098885,395.9759,4.071052,394.095625,3.970506,392.27795,3.770539,391.363825,3.701535,390.952325,3.679606,390.357775,3.670468,389.7459,3.630198,388.540375,3.598261,388.000875,3.595512,387.890225,3.608693,387.6004,3.613604,389.28215,6.960476,387.239575,3.619466,387.095775,3.536026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,08:00:00,289.333,394.493325,4.17298,393.199175,4.127701,392.359525,3.950101,390.670525,3.744753,390.2557,3.690482,389.915575,3.664455,389.568925,3.648702,389.050425,3.56859,388.451775,3.508427,388.136775,3.464115,387.901025,3.431742,387.589075,3.354857,389.3762,6.850894,387.06335,3.260865,387.02225,3.190164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,08:30:00,289.354,394.469825,4.197978,393.815,4.170778,391.891825,3.933616,390.9938,3.741859,390.702175,3.665411,390.521675,3.616484,389.709775,3.572081,388.8155,3.424979,387.946275,3.28765,387.232,3.20032,387.16835,3.177881,387.13645,3.162109,389.0917,6.874621,387.11005,3.212763,387.181725,3.176954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,09:00:00,289.374,393.38295,4.256408,391.755275,4.103447,391.375975,3.933604,391.2539,3.821191,390.906725,3.752979,390.419125,3.711108,389.826125,3.632679,388.6919,3.460609,388.081425,3.356826,387.4431,3.266131,387.2004,3.228353,387.130875,3.211692,388.88745,6.888065,387.09665,3.271285,387.10645,3.237103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,09:30:00,289.395,392.824275,4.281743,392.3021,4.147077,391.87955,4.03259,391.6096,3.969379,391.665675,3.934915,391.5707,3.903841,391.450525,3.882749,391.0837,3.830557,390.554975,3.736715,389.5528,3.621039,388.694575,3.467734,387.584225,3.345163,388.9764,6.905527,386.995325,3.359376,386.98235,3.348403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,10:00:00,289.416,393.087975,4.362949,392.502575,4.304955,392.320825,4.241347,392.01725,4.171216,391.70925,4.101489,391.4679,4.044043,391.3913,4.017913,391.17305,3.949912,390.9219,3.897407,390.62,3.862459,389.864175,3.781181,389.198425,3.685764,390.0917,6.982625,388.592425,3.665989,388.4425,3.63237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,10:30:00,289.437,389.700925,4.168023,389.23075,4.079528,389.0951,4.053705,389.134975,4.037185,389.119175,4.030407,389.0681,3.996881,389.11385,3.986417,389.030175,3.943381,389.010725,3.927313,389.07275,3.940076,388.9749,3.927519,388.91465,3.880336,390.19685,7.179265,388.688275,3.884161,388.57795,3.837286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,11:00:00,289.458,388.9747,4.155851,388.6505,4.102077,388.851625,4.067244,388.832525,4.044389,388.8436,4.009739,389.526975,3.994145,390.2865,4.005089,390.684275,3.982159,391.299125,3.97469,391.209175,3.969074,391.226875,3.974266,391.17325,3.961377,392.310575,7.310476,391.636025,3.996118,391.362225,3.953676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,3,3,0,3,0
16/10/2014,11:30:00,289.479,393.94465,4.283793,392.9427,4.21725,392.569425,4.148277,392.714625,4.119081,392.144425,4.103569,392.175775,4.099168,392.49585,4.099426,392.07315,4.091302,391.8957,4.087583,391.845375,4.086364,391.737225,4.084838,391.617175,4.079753,391.931525,7.325532,391.542125,4.116451,391.2048,4.077111,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
16/10/2014,12:00:00,289.499,389.547925,4.331672,389.3622,4.2836,389.53815,4.248767,389.615575,4.240519,389.616175,4.223292,389.638225,4.21777,389.6852,4.225441,389.664725,4.209188,389.598525,4.210218,389.62925,4.209046,389.623725,4.208181,389.67605,4.203966,390.080575,7.537918,389.66735,4.248482,389.624825,4.208962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,12:30:00,289.52,389.188125,4.361542,388.9648,4.34404,388.841225,4.299952,388.880275,4.283798,388.9336,4.265245,388.812775,4.269037,388.916925,4.276463,388.87625,4.274386,388.914925,4.276799,388.872975,4.273362,388.9042,4.276126,388.937,4.266263,389.481975,7.656158,389.039875,4.291508,389.020825,4.257777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,13:00:00,289.541,388.7444,4.380895,388.5893,4.347867,388.5511,4.335093,388.57395,4.322871,388.612975,4.315168,388.595,4.309751,388.63335,4.311593,388.52145,4.28597,388.539075,4.273763,388.490675,4.257459,388.53125,4.262223,388.6575,4.243818,388.8865,7.578927,388.64375,4.267288,388.68675,4.208281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,13:30:00,289.562,389.37395,4.433917,389.272125,4.394696,389.3146,4.366356,389.19245,4.346581,389.071725,4.335176,389.019525,4.333201,389.1573,4.334923,389.14375,4.31943,389.124675,4.319217,389.212125,4.294502,389.26395,4.282006,389.2921,4.253704,389.56415,7.597593,389.253825,4.224518,389.08575,4.113588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,14:00:00,289.583,388.8524,4.444636,388.6355,4.422451,388.645575,4.407934,388.573325,4.397298,388.57895,4.39564,388.603275,4.391588,388.6891,4.398807,388.64245,4.389172,388.7542,4.378092,388.779475,4.338427,388.779675,4.328063,388.764275,4.318114,389.27885,7.66138,388.803025,4.311632,388.6714,4.309015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,14:30:00,289.604,388.9901,4.457608,388.59645,4.392304,388.514975,4.357446,388.3901,4.34319,388.296725,4.319015,388.338025,4.296918,388.369525,4.299084,388.5075,4.295287,388.527025,4.265311,388.4776,4.203747,388.50845,4.165728,388.49025,4.141253,389.0156,7.662104,388.4335,4.16125,388.3854,4.008299,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,15:00:00,289.624,389.536925,4.295762,389.0587,4.255322,388.380625,4.208825,388.263025,4.180783,388.258575,4.146568,388.321225,4.117615,388.279675,4.120567,388.4281,4.091463,388.3928,4.093574,388.449425,4.097637,388.36455,4.074919,388.36235,4.015187,388.98415,7.71226,388.3074,3.920757,388.3075,3.815654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,15:30:00,289.645,388.805375,4.304466,388.54205,4.245963,388.497075,4.215365,388.55555,4.214056,388.642275,4.19316,388.6035,4.168472,388.636025,4.151648,388.611025,4.105326,388.65035,4.079192,388.6418,4.04421,388.677525,4.003313,388.6599,3.960983,389.020025,7.619688,388.578075,3.871377,388.585675,3.807627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,16:00:00,289.666,390.124175,4.301816,389.790075,4.237567,389.352425,4.176303,389.152425,4.115659,389.006925,4.051001,389.0319,4.033206,388.98265,4.037205,389.028075,4.008945,389.020975,4.012295,389.0499,4.011669,389.00865,4.024041,388.98735,3.994873,389.42455,7.618946,388.95585,4.020815,388.822425,3.894939,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,16:30:00,289.687,390.723575,4.300871,390.317725,4.214474,390.01895,4.162972,389.85405,4.132908,389.525375,4.109922,389.450725,4.062894,389.139025,4.008718,388.989275,3.965404,388.864325,3.906732,388.7821,3.860301,388.7699,3.838032,388.7052,3.776439,389.428775,7.607836,388.50105,3.733693,388.4929,3.604999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,17:00:00,289.708,392.0815,4.315071,392.4354,4.303474,391.83115,4.237463,390.2464,4.070387,389.784725,3.97096,389.687,3.91918,389.580925,3.90979,389.201025,3.840787,388.9728,3.767449,388.8077,3.682141,388.6896,3.657731,388.64515,3.641431,389.22605,7.375291,388.45135,3.599607,388.441375,3.575491,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,17:30:00,289.729,394.2439,4.332178,394.490325,4.3338,393.75515,4.25773,391.37175,4.055016,390.645875,4.004827,390.4247,3.980455,390.244875,3.976694,390.227725,3.964395,389.988825,3.954835,389.77335,3.927151,389.341475,3.872425,388.80715,3.764824,389.843425,7.297043,388.544575,3.717862,388.57405,3.649357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,18:00:00,289.749,394.741125,4.29294,394.9609,4.290247,393.20195,4.200787,392.611625,4.132568,391.321325,4.031208,390.567425,3.958644,390.4597,3.944353,390.2387,3.907551,389.8004,3.868809,389.522275,3.835774,389.313275,3.79998,388.97465,3.734771,390.3191,7.272013,388.54125,3.622106,388.551475,3.548769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,18:30:00,289.77,396.268975,4.352246,395.77095,4.31955,394.2421,4.211528,392.3794,4.076465,391.452225,3.941766,390.61485,3.872679,390.187525,3.837912,389.64425,3.732443,389.379475,3.681172,389.25285,3.631377,389.061275,3.596201,388.688725,3.531617,390.363375,7.233202,388.4272,3.517112,388.392775,3.448827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,19:00:00,289.791,393.82035,4.189602,392.619675,4.042308,390.898475,3.803308,389.7156,3.665531,389.279625,3.571265,389.156975,3.522755,388.895475,3.499284,388.73925,3.442792,388.5017,3.401579,388.3331,3.357887,388.22995,3.332642,388.1904,3.315526,389.450925,7.037196,388.039775,3.330967,387.967125,3.259308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,19:30:00,289.812,393.72315,4.086365,392.219825,3.906213,390.154675,3.654988,389.883875,3.602196,389.441075,3.552995,389.158675,3.508706,389.050525,3.506716,388.8803,3.477817,388.780925,3.467777,388.60255,3.449126,388.4994,3.427795,388.362175,3.400247,389.443775,6.990437,388.099925,3.379792,388.0915,3.312464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,20:00:00,289.833,392.662175,3.966184,392.33095,3.921414,391.2213,3.78355,390.0794,3.664822,389.832325,3.606183,389.546475,3.584147,389.34975,3.572598,389.2076,3.535896,388.897325,3.483436,388.627775,3.43074,388.3889,3.379525,388.14295,3.320809,389.300725,6.955352,387.989325,3.319428,387.973025,3.26224,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,20:30:00,289.854,393.45085,3.88067,393.1659,3.861042,392.4772,3.772831,390.6443,3.646082,389.431175,3.536605,389.061075,3.489373,388.792775,3.45198,388.623025,3.39829,388.4914,3.370535,388.3815,3.342812,388.327675,3.332648,388.2413,3.301225,389.374775,6.868149,388.0655,3.298,388.0119,3.234331,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,21:00:00,289.874,392.92505,3.755788,392.757175,3.740675,392.1798,3.648259,390.0243,3.597558,389.592575,3.553809,389.4932,3.544118,389.3974,3.553997,389.331725,3.5282,389.04535,3.467866,388.88915,3.415007,388.651125,3.367101,388.444425,3.311498,389.2946,6.779549,388.18445,3.303697,388.068725,3.232421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,21:30:00,289.895,396.840325,3.695891,395.770825,3.665393,392.01085,3.598892,390.045775,3.447199,389.702075,3.404141,389.581025,3.381564,389.465375,3.373531,389.162375,3.322637,388.813425,3.270251,388.58515,3.23108,388.41835,3.199628,388.268225,3.170448,389.29375,6.686834,388.221,3.234454,388.21755,3.199747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,22:00:00,289.916,399.8859,3.622788,394.00745,3.507566,390.627,3.457962,390.115075,3.374558,389.936425,3.350609,389.645775,3.330438,389.4227,3.312724,388.947675,3.242032,388.532575,3.174366,388.32245,3.141115,388.16515,3.121255,388.060975,3.107998,389.548475,6.588206,388.046475,3.179983,388.05155,3.158896,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,22:30:00,289.937,398.8609,3.50263,393.08395,3.434179,391.10345,3.426496,390.808825,3.401196,390.590025,3.369682,390.3044,3.333067,389.833525,3.282417,388.929425,3.170263,388.2528,3.107942,388.0661,3.101009,388.023425,3.107428,388.0099,3.113147,389.6372,6.529699,387.966675,3.172484,387.93875,3.139011,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,23:00:00,289.958,399.22405,3.546774,393.076525,3.434987,390.8058,3.333852,390.6454,3.311981,390.490325,3.289998,390.1122,3.257587,389.507175,3.205675,388.40515,3.105277,388.1306,3.089339,388.0042,3.093179,387.99605,3.107337,387.980075,3.105183,389.61635,6.507157,387.891575,3.144534,387.864875,3.10035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/10/2014,23:30:00,289.979,401.69085,3.485561,395.951325,3.393005,390.9242,3.291631,390.348375,3.272123,390.163,3.251352,389.768,3.228031,389.28305,3.200001,388.670625,3.132012,388.30805,3.085555,388.02425,3.061202,387.912025,3.057715,387.889075,3.051913,389.668775,6.453816,387.806175,3.090949,387.79165,3.048673,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/10/2014,00:00:00,290,400.25015,3.420424,396.30735,3.343957,391.734725,3.325781,390.3972,3.332428,390.07815,3.318701,389.609175,3.304453,389.1515,3.255821,388.839325,3.225524,388.235625,3.089377,387.915425,3.047262,387.870975,3.046911,387.805775,3.022377,389.831225,6.377462,387.799925,3.077837,387.822075,3.048659,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/10/2014,00:30:00,290.02,394.72175,3.365352,394.30005,3.316712,390.751925,3.267709,389.473975,3.31918,389.28075,3.284724,388.879475,3.227638,388.3518,3.123933,388.043775,3.054633,387.816667,3.029243,387.827933,3.02584,387.8083,3.028065,387.816775,3.030483,390.0453,6.304396,387.835325,3.09438,387.812125,3.064507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/10/2014,01:00:00,290.041,396.2802,3.328981,391.671675,3.248564,389.039325,3.191952,388.427225,3.133342,388.146575,3.073335,388.06045,3.04494,388.085775,3.051624,387.98875,3.038054,387.9044,3.043593,387.8744,3.049209,387.8541,3.056312,387.860525,3.058961,389.9235,6.265102,387.842775,3.114998,387.77875,3.081261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/10/2014,01:30:00,290.062,401.2378,3.28354,396.319875,3.195188,388.4211,3.127667,388.37925,3.092057,388.31835,3.079075,388.285475,3.078419,388.24515,3.085354,388.047925,3.066602,387.905875,3.061387,387.8936,3.063253,387.877225,3.066182,387.849525,3.066261,390.10965,6.24851,387.8285,3.142219,387.816075,3.113609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/10/2014,02:00:00,290.083,403.3402,3.187092,395.959,3.165224,388.542225,3.152937,388.299875,3.102113,388.206925,3.085051,388.1113,3.079043,388.02605,3.083011,387.8831,3.068936,387.8182,3.073812,387.8174,3.082291,387.798975,3.08933,387.817775,3.093631,390.24575,6.278591,387.79955,3.161834,387.531325,3.074147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/10/2014,02:30:00,290.104,399.93045,3.111293,389.208775,3.183054,388.34615,3.138542,388.254175,3.094583,388.1813,3.080526,388.0844,3.079105,388.0151,3.087618,387.84485,3.078773,387.784825,3.08322,387.75325,3.086185,387.722,3.089279,387.593825,3.079802,389.78975,6.220902,387.3798,3.109934,387.459275,3.090557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/10/2014,03:00:00,290.124,401.314475,3.0376,389.927825,3.095914,388.2578,3.101034,388.02555,3.096663,388.008725,3.087971,387.923475,3.089931,387.803225,3.097988,387.7315,3.086712,387.718025,3.084802,387.665175,3.086615,387.6315,3.091943,387.3317,3.051039,389.35515,6.189028,387.1918,3.126475,387.26735,3.119082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/10/2014,03:30:00,290.145,399.537375,3.003379,388.88605,3.053849,388.4714,3.082338,388.4022,3.078176,388.226325,3.071557,387.95295,3.074413,387.815025,3.082632,387.7527,3.072836,387.672175,3.079763,387.69075,3.085814,387.664225,3.090024,387.391675,3.07496,389.06695,6.173227,387.270475,3.150936,387.265125,3.111504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/10/2014,04:00:00,290.166,400.268525,3.145717,390.5949,3.071637,388.6992,3.121142,388.6246,3.132283,388.532275,3.124808,388.2549,3.118014,388.073475,3.112828,387.7882,3.084503,387.774925,3.085071,387.672775,3.097354,387.539975,3.108023,387.373975,3.109221,389.2446,6.125545,387.22765,3.16909,387.232125,3.105758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/10/2014,04:30:00,290.187,403.752975,3.194461,395.395575,3.09433,388.742125,3.162739,388.591775,3.174947,388.476625,3.164462,388.418375,3.170451,388.266775,3.177062,388.122925,3.155613,387.687425,3.13016,387.481375,3.111983,387.336625,3.114357,387.294275,3.120114,389.5278,6.0786,387.2772,3.147222,387.256975,3.138779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/10/2014,05:00:00,290.208,405.59855,3.101023,397.192425,3.035773,389.722825,3.24095,389.38895,3.289113,389.192075,3.271548,388.342725,3.194653,387.84525,3.150563,387.523375,3.121092,387.3779,3.115787,387.3461,3.113221,387.3019,3.110541,387.3218,3.106063,389.759825,6.035646,387.176575,3.167264,387.142325,3.127353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/10/2014,05:30:00,290.229,405.7465,3.063767,396.10735,2.958109,390.04835,3.129861,388.62295,3.212674,388.30695,3.176679,387.695475,3.129889,387.603275,3.129324,387.525525,3.128134,387.549825,3.133536,387.559225,3.142321,387.468125,3.153404,387.22615,3.159253,389.839075,6.055691,387.154225,3.180681,387.065425,3.148599,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/10/2014,06:00:00,290.249,402.2028,3.053371,394.502425,2.991452,391.987525,2.903937,388.418,3.166353,388.28505,3.148187,388.0876,3.1439,387.96955,3.153042,387.906425,3.151613,387.852,3.153046,387.882875,3.169819,387.7485,3.179124,387.439275,3.165065,389.934875,6.038002,387.147475,3.194283,387.024925,3.169187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/10/2014,06:30:00,290.27,399.3868,3.060619,393.381375,2.978564,390.93405,2.821635,388.2185,3.036202,388.129175,3.095261,388.149875,3.09536,388.146975,3.155803,388.066725,3.162516,388.0985,3.160122,388.16065,3.180593,388.2674,3.17994,388.3185,3.189878,390.788175,5.846125,387.0913,3.209104,387.02115,3.215425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/10/2014,07:00:00,290.291,398.300875,3.007716,393.69535,2.954573,390.274475,2.822304,388.3785,3.051419,388.627725,3.178147,388.6472,3.256931,388.673525,3.240017,388.666725,3.223777,388.702675,3.231995,388.73195,3.23238,388.696375,3.230222,388.621475,3.221646,391.3578,5.817612,387.304725,3.240259,386.95565,3.197273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/10/2014,07:30:00,290.312,400.855575,3.041403,394.94485,3.015311,394.07835,3.112684,389.095875,3.52822,388.975525,3.34982,388.97835,3.276684,388.924975,3.248903,388.768375,3.226655,388.582525,3.221417,388.4876,3.215632,388.4396,3.214748,388.35495,3.20542,391.8978,6.320744,387.40685,3.257726,386.9956,3.242517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/10/2014,08:00:00,290.333,402.962725,3.085961,395.553275,3.116913,390.896675,3.54713,390.055975,3.27289,389.67715,3.254727,389.544225,3.261743,389.31405,3.263999,389.097125,3.250211,388.984925,3.242326,388.5992,3.220846,388.49935,3.218005,388.37415,3.215468,392.013475,6.842354,387.0944,3.306868,387.2538,3.317789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/10/2014,08:30:00,290.354,398.790575,3.258282,395.706,3.331763,393.304,4.124694,391.794025,3.358291,391.196775,3.324232,390.911125,3.315486,390.8603,3.315283,390.600725,3.30354,390.49015,3.313227,389.86405,3.287858,389.301675,3.271816,388.723425,3.260605,393.277875,7.508115,387.520725,3.313633,387.2248,3.303198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/10/2014,09:00:00,290.374,404.2023,3.445321,394.90805,3.620944,393.41265,3.516718,392.955225,3.45264,392.975325,3.435089,393.026625,3.431491,393.050025,3.439346,393.066775,3.434936,392.919325,3.432755,392.7895,3.434156,392.132475,3.425914,391.127025,3.405312,394.26865,8.010748,389.4031,3.428147,387.742325,3.336794,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/10/2014,09:30:00,290.395,402.199275,3.618849,400.022875,4.148992,399.140025,3.500302,399.0079,3.468313,399.26765,3.457604,399.1111,3.458593,398.90135,3.468549,398.7712,3.454116,397.999525,3.460495,396.39065,3.467005,394.816275,3.489604,392.40005,3.492985,395.5701,9.116131,390.460275,3.525693,387.79455,3.389575,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,3,3,0,0,0,0
17/10/2014,10:00:00,290.416,411.142375,3.812818,402.917275,4.132152,398.731525,3.659095,398.005425,3.602699,397.83335,3.57937,397.79775,3.574332,397.893575,3.579692,397.784025,3.571994,397.725025,3.576321,397.500325,3.581805,396.896725,3.591481,396.40335,3.597747,400.2823,10.486306,393.400575,3.713135,391.31125,3.6639,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,0,0,0
17/10/2014,10:30:00,290.437,405.8892,3.930779,401.73875,3.779869,400.6042,3.724105,400.556475,3.708727,400.55615,3.710627,400.55685,3.701266,400.54175,3.708528,400.497025,3.696816,400.43235,3.699102,400.0928,3.699288,399.725925,3.701858,398.41285,3.716544,403.7205,12.576202,396.9442,3.838423,394.56515,3.789339,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
17/10/2014,11:00:00,290.458,406.5739,4.058613,402.5135,3.921822,400.329675,3.834804,400.0058,3.809147,399.542925,3.793741,399.529,3.796094,399.6316,3.802416,399.6722,3.789166,399.636275,3.788815,399.417875,3.788988,398.959025,3.790641,398.6713,3.786612,402.5345,12.701083,394.8239,3.898324,394.496975,3.822741,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
17/10/2014,11:30:00,290.479,405.7113,4.234988,399.07235,4.021579,398.156125,3.953145,398.191175,3.934868,397.64525,3.921518,397.482575,3.91649,397.460525,3.910703,397.263125,3.897423,397.239975,3.906129,397.17055,3.901268,396.849525,3.901553,395.85575,3.884677,398.9512,12.753508,394.5277,3.965623,394.08845,3.88444,3,3,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,3,3,0,3,0
17/10/2014,12:00:00,290.499,400.597875,4.259894,395.57445,4.09474,393.672825,4.037091,391.38355,3.947766,390.627025,3.89413,390.5237,3.881628,390.633425,3.888947,390.438725,3.876318,390.335375,3.872259,390.322325,3.872194,390.30325,3.86949,390.1705,3.85972,394.491125,12.755347,390.005925,3.950234,389.938225,3.874808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/10/2014,12:30:00,290.52,390.129525,4.03936,389.633975,3.946256,389.77645,3.916691,389.8536,3.910296,390.036075,3.899757,390.02535,3.903713,390.083725,3.909146,390.125975,3.894558,390.2148,3.896176,390.2118,3.899253,390.24775,3.900323,390.22705,3.899091,392.6652,12.724065,390.272525,4.004207,390.1002,3.929821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/10/2014,13:00:00,290.541,393.39435,4.242182,391.504125,4.06958,391.1706,4.009948,391.151025,3.992182,391.221725,3.973149,391.277825,3.967645,391.29305,3.976269,391.2538,3.953677,391.3067,3.947649,391.41065,3.948412,391.6005,3.950393,391.560375,3.949351,393.34655,12.08375,391.575875,4.033522,391.4989,3.953766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/10/2014,13:30:00,290.562,392.36975,4.146219,391.3225,4.022588,391.389025,3.981935,391.4897,3.969448,391.58935,3.958827,391.605075,3.96591,391.604725,3.971752,391.52565,3.975316,391.56535,3.973132,391.61165,3.970125,391.634575,3.953333,391.658175,3.938369,392.944575,11.52498,391.5596,4.02489,391.68035,3.955544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/10/2014,14:00:00,290.583,393.876925,4.23233,391.445025,4.087454,391.3489,4.033258,391.333025,4.02248,391.1653,4.006087,391.17205,4.008602,391.269625,4.016292,391.19415,3.999811,391.271675,3.995671,391.272075,3.995976,391.340975,4.001796,391.364475,4.000785,393.0692,11.669468,391.257075,4.077565,391.1479,4.00662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/10/2014,14:30:00,290.604,393.43335,4.285397,390.890575,4.132481,390.25555,4.069112,390.3828,4.043133,390.3687,4.020876,390.4575,4.01104,390.574175,4.014747,390.588025,3.995073,390.5786,3.987494,390.488875,3.983022,390.461825,3.975788,390.396625,3.953443,391.65805,10.908637,390.32175,4.02018,390.2613,3.948969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/10/2014,15:00:00,290.624,391.084125,4.22535,389.579775,4.108538,389.756175,4.053719,389.896025,4.031354,389.9441,4.01836,390.0256,4.012897,390.084625,4.019761,390.0986,4.008236,390.09195,4.006921,390.074775,4.006119,390.09965,4.005338,390.1386,3.994595,391.947125,10.96735,390.190225,4.070161,390.180425,4.006469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/10/2014,15:30:00,290.645,389.290875,4.17318,388.4615,4.078256,388.8814,4.022056,389.241625,3.999041,389.488,3.97651,389.588725,3.970503,389.6453,3.976967,389.666825,3.961486,389.722325,3.951162,389.70185,3.948209,389.7496,3.946221,389.742725,3.929731,390.151525,10.109144,389.717125,3.990945,389.6623,3.924957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/10/2014,16:00:00,290.666,389.154925,4.122839,388.493125,4.034494,388.994675,3.993731,389.385825,3.976375,389.5636,3.957107,389.5997,3.960561,389.666475,3.969559,389.712875,3.957683,389.7417,3.955787,389.774475,3.953672,389.810125,3.949746,389.791775,3.937248,389.567225,9.396353,389.71605,3.99489,389.56625,3.927158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/10/2014,16:30:00,290.687,389.273675,4.033018,388.98865,3.977539,389.394075,3.978701,389.531725,3.972481,389.558175,3.953769,389.608525,3.957707,389.632775,3.96874,389.62505,3.959814,389.63135,3.951029,389.592925,3.95073,389.592375,3.949204,389.492375,3.945718,388.926675,8.629171,389.3396,4.002177,389.2592,3.960763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/10/2014,17:00:00,290.708,390.99365,4.007693,389.80205,3.95605,389.699175,3.980447,389.645575,3.976637,389.622975,3.96856,389.65095,3.965801,389.623525,3.975972,389.54065,3.966223,389.39085,3.967352,389.299225,3.96852,389.143725,3.966505,389.00235,3.950883,389.03125,8.231953,388.998825,3.98017,388.90725,3.904345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/10/2014,17:30:00,290.729,392.4393,3.965475,390.4279,3.940725,389.961625,3.968676,389.7514,3.97709,389.632525,3.959714,389.506975,3.955267,389.39955,3.953504,389.10115,3.918256,388.84,3.888602,388.707375,3.850675,388.6431,3.824032,388.5847,3.804858,389.459025,8.084618,388.3909,3.796969,388.42375,3.767314,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/10/2014,18:00:00,290.749,396.297925,3.969235,390.642675,3.920263,389.808775,3.884644,389.7221,3.955875,389.729975,3.957755,389.668325,3.963172,389.70825,3.96513,389.651,3.956206,389.2913,3.928119,388.91385,3.895244,388.696425,3.834749,388.38295,3.764569,390.350925,8.179871,388.658225,3.852313,389.551775,3.889612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/10/2014,18:30:00,290.77,394.127,3.954401,390.416125,3.893439,390.02935,3.793192,389.877225,4.002968,389.809075,4.007348,389.85685,4.028676,389.80795,4.045048,389.4446,3.991936,389.2309,3.95606,388.739725,3.883993,388.8235,3.887847,389.162025,3.918485,391.482425,8.158274,389.53965,4.029469,389.3933,4.004454,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/10/2014,19:00:00,290.791,400.165125,3.954133,390.650125,3.875424,389.9512,3.768497,389.851125,4.013256,390.171875,4.03488,389.614175,4.02809,389.278625,4.006387,389.032325,3.972525,389.04265,3.97164,389.051825,3.973081,388.877175,3.97228,388.764975,3.958795,391.58245,8.051332,388.98065,3.967785,388.9166,3.878525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/10/2014,19:30:00,290.812,395.933525,3.909213,391.125675,3.819688,391.7647,3.680534,391.89235,4.037365,391.5288,4.015016,391.230975,4.010912,391.115625,4.021628,391.082725,4.013205,390.2113,3.992117,389.518,3.978926,389.11405,3.958497,389.0859,3.932583,392.203175,7.878051,389.369475,3.913066,389.326325,3.81793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/10/2014,20:00:00,290.833,397.168925,3.903521,392.02285,3.773458,391.1492,3.63454,391.152275,3.987242,391.125125,3.997109,391.06185,4.003261,390.929725,4.014148,390.475,3.995489,390.168675,3.976935,389.761575,3.968302,389.4816,3.953538,389.5001,3.947609,392.280625,7.703675,389.59885,3.968055,389.457475,3.893215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/10/2014,20:30:00,290.854,399.720825,3.839817,392.92845,3.710239,391.622,3.57062,391.24075,3.873089,390.778625,3.98356,390.584575,3.986474,390.51085,3.996861,390.375575,3.975292,390.220725,3.952075,389.85835,3.929917,389.8386,3.921554,389.5794,3.892129,392.725375,7.602971,389.17675,3.919656,389.200275,3.89231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/10/2014,21:00:00,290.874,399.7898,3.809233,392.44735,3.659569,391.911425,3.520539,392.472725,3.737401,392.494525,3.880301,391.582375,3.902679,391.56875,3.969377,392.028575,3.945364,391.122275,3.921591,390.099025,3.887465,389.568775,3.865822,389.1836,3.837579,392.429875,7.421661,388.578325,3.847385,388.72015,3.843036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/10/2014,21:30:00,290.895,397.64325,3.767236,395.8385,3.574245,392.0772,3.47435,392.22025,3.697561,392.224475,3.875412,391.461725,3.897724,390.623575,3.904509,390.190075,3.868206,389.73855,3.849438,389.541275,3.840336,389.3317,3.830894,388.977025,3.817858,392.6814,7.385366,388.55155,3.852008,388.415625,3.798281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/10/2014,22:00:00,290.916,396.8903,3.7394,393.0189,3.523351,392.671825,3.387056,392.6074,3.573595,391.559025,3.752728,390.737025,3.788964,390.21135,3.859935,389.805525,3.841331,389.583175,3.831174,389.47375,3.829123,389.36155,3.826354,389.155675,3.821549,392.234475,7.277226,388.444875,3.816032,388.034125,3.74461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/10/2014,22:30:00,290.937,397.807325,3.702853,393.02085,3.488109,392.14585,3.276534,392.36855,3.587814,392.08285,3.800878,391.8078,3.818326,391.472125,3.921305,390.896575,3.885324,390.258025,3.853123,389.87055,3.840975,389.771625,3.835394,389.567775,3.829344,392.040275,7.098357,388.591175,3.825534,388.254725,3.778666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/10/2014,23:00:00,290.958,402.7048,3.633871,394.952175,3.434977,392.249225,3.211701,391.708275,3.479913,391.79555,3.761639,391.87915,3.751691,391.942275,3.861526,392.035425,3.831606,391.9545,3.836637,391.1638,3.834248,390.27185,3.825423,389.783475,3.819387,392.618725,7.006393,388.8793,3.873205,388.429775,3.761249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/10/2014,23:30:00,290.979,398.599325,3.614952,393.8738,3.396223,392.76995,3.220067,392.621475,3.373922,392.860775,3.560415,392.773575,3.428612,392.7633,3.617103,392.319375,3.550816,392.179375,3.596376,390.950075,3.786931,390.06815,3.80954,389.545875,3.861849,392.947325,7.056325,388.4571,3.783649,387.6128,3.621165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,00:00:00,291,401.359325,3.504667,394.682475,3.300425,393.48115,3.094233,393.239575,3.34102,392.99185,3.508436,392.6583,3.494769,392.4696,3.585841,392.07215,3.49217,391.453225,3.541685,390.58225,3.707785,390.081825,3.832189,389.698325,3.895489,393.38735,7.057563,388.29615,3.73465,387.8189,3.56283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,00:30:00,291.02,401.141325,3.463004,396.26955,3.210294,392.99505,3.01678,392.650225,3.397612,392.321525,3.489739,392.27075,3.527922,391.593025,3.610004,390.71805,3.609815,390.156433,3.707787,389.9967,3.894455,389.973075,3.903992,389.773325,3.86267,393.29915,6.939096,389.25955,3.827559,388.763,3.73061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,01:00:00,291.041,400.41175,3.4319,394.688325,3.180445,391.677775,3.014888,391.56325,3.505988,391.50125,3.598757,391.646325,3.647609,391.443825,3.768692,391.1486,3.735288,390.960625,3.762418,390.544525,3.917154,390.2298,3.800906,389.945675,3.815164,393.479375,6.787766,389.5942,3.830805,389.278225,3.752697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,01:30:00,291.062,398.329775,3.449746,395.1407,3.245613,391.68345,2.993014,391.809475,3.520964,391.899725,3.518867,392.0475,3.563891,392.092475,3.708847,392.17435,3.63418,392.132225,3.561523,391.85165,3.777871,390.612625,3.801616,389.95175,3.773346,393.332025,6.607482,389.47635,3.740746,389.2249,3.67092,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,02:00:00,291.083,399.10755,3.371525,396.44955,3.215621,392.598575,2.900164,392.366775,3.345889,393.14885,3.350269,393.6007,3.420782,394.03565,3.556879,394.1719,3.485764,393.041675,3.525975,391.914925,3.734857,391.13555,3.699735,390.288125,3.701936,393.318575,6.406342,389.81455,3.736162,389.787475,3.75957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,02:30:00,291.104,400.387075,3.293127,396.817825,3.113337,393.3084,2.838155,393.26925,3.186058,393.363375,3.277413,393.4744,3.339799,393.5144,3.493901,393.28065,3.448082,393.0617,3.495222,392.2497,3.696556,391.01225,3.691375,390.20285,3.685472,393.42755,6.338294,389.8948,3.773282,389.849375,3.81758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,03:00:00,291.124,400.260325,3.159322,396.87865,2.998219,393.97245,2.847463,393.967775,3.043929,394.104625,3.288539,394.163875,3.35801,394.12625,3.472066,393.6664,3.42694,392.8218,3.536628,391.498875,3.731553,390.883775,3.716593,390.680825,3.740859,393.1818,6.312364,389.18405,3.906487,388.463575,3.975726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,03:30:00,291.145,401.516275,3.146355,396.90985,2.967305,393.731725,2.802014,393.55015,2.959064,393.3681,3.226383,392.98055,3.397233,392.4026,3.620408,391.61275,3.632652,391.107425,3.766727,390.873475,3.760635,390.74275,3.766158,390.137825,3.823241,392.855425,6.445412,388.4448,4.035588,387.95265,4.092682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,04:00:00,291.166,397.457475,3.144075,396.02605,2.924252,393.228025,2.741512,393.0701,3.031591,392.8635,3.308071,392.26865,3.520035,392.05995,3.654998,391.826675,3.618714,391.4951,3.683142,390.736125,3.741694,390.131625,3.817945,389.289025,3.903454,391.928725,6.391757,388.5058,4.054208,388.0958,4.124903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,04:30:00,291.187,397.93655,3.187905,395.450125,2.926418,393.457725,2.711773,392.7728,3.00428,392.222475,3.299168,391.962925,3.463446,391.677975,3.549937,391.2756,3.639059,390.9415,3.728091,390.5268,3.798822,390.0698,3.843121,389.377975,3.927894,391.6343,6.345696,388.424175,4.167956,387.861125,4.298243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,05:00:00,291.208,394.21885,3.222185,393.102425,2.987223,392.231825,2.835614,392.0371,3.148441,391.8651,3.398193,391.749525,3.548875,391.565975,3.582959,391.32725,3.649669,391.155775,3.70883,390.846625,3.775739,390.4633,3.810042,389.94675,3.903049,391.575825,6.257837,388.41325,4.220601,388.12235,4.368895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,05:30:00,291.229,395.674575,3.270046,393.203525,3.078657,391.418575,2.976026,391.396325,3.242239,391.2355,3.471413,391.0397,3.59798,390.9626,3.664361,390.686025,3.744998,390.538375,3.812158,390.4241,3.890067,390.167325,3.919162,389.67545,3.940348,391.547225,6.287013,388.91485,4.279114,388.4661,4.569206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,06:00:00,291.249,395.519875,3.263783,394.402675,3.045169,391.448475,2.964707,391.299725,3.36977,391.06255,3.589726,390.869175,3.720007,390.794825,3.785591,390.646325,3.853211,390.448,3.891315,390.268375,3.892362,390.106125,3.937196,389.9679,3.979077,391.63455,6.228271,389.538225,4.278344,389.012025,4.472966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,06:30:00,291.27,393.488475,3.315621,392.283025,3.103436,391.12565,3.212429,391.023025,3.5035,390.9441,3.675943,390.8894,3.831936,390.84235,3.864762,390.834725,3.885375,390.765225,3.880758,390.64415,3.891894,390.557525,3.921576,390.222525,4.01465,391.3297,6.16697,389.42095,4.385734,389.0704,4.608861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,07:00:00,291.291,395.272775,3.468583,392.243975,3.282477,391.2853,3.333556,391.2692,3.485914,391.1821,3.645395,391.19705,3.793414,391.159575,3.841261,391.09345,3.856216,390.9282,3.903939,390.84405,4.013559,390.6125,4.053779,390.342875,4.231695,391.5537,6.335338,389.455475,4.575674,389.0226,4.59375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,07:30:00,291.312,395.221875,3.470075,391.789225,3.393978,391.39195,3.646617,391.39735,4.028392,391.32895,4.078948,391.26765,4.345104,391.1416,4.356266,391.013675,4.401999,390.934525,4.320534,390.7041,4.11451,390.5874,4.222429,390.1752,4.286535,391.8034,6.65055,389.64145,4.550771,389.2596,4.561338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,08:00:00,291.333,398.49095,3.599009,391.39415,3.689913,391.340675,3.979284,391.405825,4.207921,391.361025,4.140942,391.34375,4.358539,391.338775,4.370101,391.2648,4.424451,391.201825,4.26735,390.989075,4.139953,390.88365,4.203983,390.502925,4.328047,391.537525,6.52298,389.96485,4.59987,389.8472,4.636669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,08:30:00,291.354,399.325325,4.1334,392.36585,4.115991,391.491075,4.561305,391.486825,4.473594,391.422775,4.498787,391.393075,4.603589,391.338825,4.628028,391.253725,4.678704,391.207075,4.600052,391.200825,4.305593,391.01585,4.354387,390.67325,4.46524,392.38155,6.66745,390.147675,4.763321,389.95645,4.774204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,09:00:00,291.374,398.584225,4.670217,392.8614,4.561739,392.66055,5.032748,392.403675,4.781888,392.302525,4.789756,392.076775,4.910871,391.824275,4.793284,391.727375,4.915514,391.55645,4.805605,391.39805,4.402644,391.2258,4.431995,390.9128,4.513629,392.8336,6.829847,390.6267,4.744408,390.5176,4.839568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,09:30:00,291.395,395.084925,4.662553,392.949075,4.861452,392.862775,4.997306,392.6525,4.832756,392.40195,4.847216,392.3442,4.875008,392.20575,4.68967,391.913525,4.728447,391.679125,4.586404,391.568475,4.343443,391.484625,4.385807,391.28225,4.466316,392.9428,6.660239,390.96145,4.709512,390.747075,4.779058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,10:00:00,291.416,393.600925,4.651177,392.583375,5.038099,392.6559,5.128709,392.468875,5.001602,392.419025,5.00005,392.403075,5.076043,392.207375,4.694563,392.102775,4.715977,392.043625,4.648544,392.00245,4.553869,391.94355,4.572287,391.8549,4.612483,392.88065,6.646138,391.401575,4.762901,391.289975,4.8385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,10:30:00,291.437,393.553375,4.667215,393.407075,5.13894,393.5415,5.157423,393.523925,5.048851,393.438675,5.050377,393.373525,5.0454,393.248575,4.637793,393.147125,4.598907,393.148475,4.633552,393.0177,4.580906,392.89765,4.594292,392.631,4.613315,393.20765,6.616693,392.271875,4.738261,392.01805,4.781924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,11:00:00,291.458,394.355075,4.692548,394.13585,5.352784,394.024975,5.228119,394.03695,5.113214,393.92385,5.128038,393.867125,5.177699,393.6318,4.642056,393.3843,4.619439,393.28075,4.636794,393.192575,4.61811,392.98065,4.63752,392.768875,4.704201,393.547625,6.748691,392.201425,4.845171,391.945325,4.873768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,11:30:00,291.479,393.364925,4.901243,393.165925,5.398272,393.24785,5.626083,393.352975,5.506568,393.337275,5.504429,393.2233,4.98186,393.198575,4.854632,393.169,4.841371,393.10635,4.850707,393.04305,4.850916,392.82435,4.859027,392.521075,4.875948,393.3694,6.952773,392.028175,4.936347,391.59845,4.948882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,12:00:00,291.499,392.98045,5.050564,393.100525,5.67988,393.2832,5.728552,393.3634,5.631333,393.44755,5.614991,393.3681,5.017084,393.36465,4.974959,393.483425,4.957001,393.522575,4.934709,393.552225,4.918492,393.36095,4.918582,393.15205,4.925,393.379625,7.007407,392.486125,4.990507,392.014425,4.998881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,12:30:00,291.52,393.925075,5.130764,393.706575,5.67278,393.86065,5.786925,393.904375,5.711384,393.959875,5.655311,393.91485,5.049409,393.8795,5.043002,393.89145,5.023789,393.88765,5.005559,393.890175,4.994353,393.8754,4.986941,393.809225,4.977905,393.687125,6.978985,393.379825,4.993105,392.822225,4.954196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,13:00:00,291.541,394.0793,5.148859,393.989975,5.79489,394.077575,5.786698,394.1101,5.748957,394.099575,5.488848,394.105075,5.096369,394.120225,5.087795,394.1557,5.07869,394.1747,5.066125,394.200325,5.060467,394.183025,5.049075,394.18105,5.030263,394.181775,6.942806,393.65865,5.005249,393.260125,4.945176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,13:30:00,291.562,394.3074,5.21413,394.312775,5.732747,394.34885,5.801395,394.347375,5.74663,394.24065,5.254933,394.24955,5.162474,394.210525,5.158312,394.23805,5.140439,394.1298,5.123072,393.97415,5.110052,393.870675,5.096198,393.74715,5.072838,394.06995,6.955011,393.42095,5.036855,393.021975,4.968953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,14:00:00,291.583,393.20365,5.213546,393.181425,5.715944,393.17775,5.742335,393.176975,5.722009,393.0555,5.188222,393.0294,5.154951,393.061,5.157635,393.013125,5.150902,393.082425,5.137801,392.96755,5.13013,392.9897,5.120518,392.87185,5.105422,393.5084,6.991397,392.651975,5.080841,392.5977,5.025684,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,14:30:00,291.604,393.147475,5.258237,392.7374,5.68614,392.5986,5.712728,392.6118,5.701386,392.45175,5.21209,392.4262,5.184354,392.45305,5.177775,392.305075,5.145859,392.3173,5.136301,392.259725,5.115556,392.226975,5.095937,392.153475,5.057142,392.707075,6.927308,391.95325,5.042732,391.9104,4.981285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,15:00:00,291.624,391.596075,5.083699,391.465525,5.563773,391.4913,5.586607,391.465,5.594369,391.488375,4.951617,391.481975,4.937229,391.4999,4.929817,391.507025,4.886977,391.516525,4.8676,391.5005,4.835451,391.514725,4.814538,391.511275,4.79157,391.924425,6.779001,391.50955,4.793395,391.46095,4.753647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,15:30:00,291.645,392.139025,5.02866,391.627375,5.209421,391.5525,5.443264,391.5371,5.48086,391.616425,4.922083,391.5627,4.916722,391.55825,4.914527,391.48375,4.901502,391.483425,4.884057,391.43405,4.868706,391.47495,4.854625,391.44105,4.83468,391.829475,6.701416,391.402325,4.826216,391.395225,4.786675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,16:00:00,291.666,392.431825,5.019076,391.898125,4.995093,391.74345,5.377156,391.7302,5.360726,391.809825,4.926348,391.71065,4.915763,391.65535,4.912096,391.55345,4.880728,391.49805,4.870755,391.386925,4.851393,391.40715,4.839863,391.3925,4.825286,391.7674,6.622906,391.344175,4.836211,391.375225,4.803995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,16:30:00,291.687,392.491025,4.999511,392.1748,4.977721,391.93295,5.35123,391.903375,5.180463,391.9168,4.926628,391.90295,4.923832,391.83455,4.924509,391.8294,4.912225,391.7667,4.901304,391.678525,4.896024,391.6136,4.889475,391.547625,4.882772,392.00285,6.5821,391.484775,4.8799,391.506075,4.849522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,17:00:00,291.708,392.45265,5.001306,392.182775,4.982038,392.101375,5.349858,392.0803,5.058191,392.162125,4.934788,392.211025,4.930022,392.0689,4.931065,392.079675,4.922523,391.929875,4.911555,391.841075,4.906572,391.74905,4.899498,391.68395,4.890229,392.1109,6.558336,391.594825,4.896811,391.61395,4.868267,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,17:30:00,291.729,394.43845,5.028256,393.060875,4.995039,392.73705,5.329546,392.7285,5.025815,392.578025,4.950403,392.451375,4.945012,392.4074,4.946278,392.28345,4.92526,392.25385,4.918543,392.154075,4.911589,392.1352,4.906536,392.091625,4.898384,392.6232,6.507594,391.8567,4.900228,391.7376,4.868462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,18:00:00,291.749,395.05345,5.019963,393.066325,4.994458,392.793,5.321146,392.83535,5.020123,392.81095,4.962212,392.87235,4.959347,392.8032,4.962712,392.663375,4.953576,392.5323,4.946553,392.43475,4.945439,392.313375,4.942396,392.18585,4.940179,392.966175,6.514488,391.960275,4.936748,391.863775,4.904292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,18:30:00,291.77,393.414475,5.035187,392.756675,5.017893,392.576875,5.331617,392.66515,5.036858,392.674925,4.990724,392.580925,4.98656,392.40475,4.988925,392.258675,4.977136,392.14005,4.971063,392.087925,4.966799,392.0329,4.964295,392.00435,4.958716,392.80535,6.491816,391.84815,4.953058,391.813025,4.91397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,19:00:00,291.791,392.675925,5.025175,392.603575,5.012877,392.377025,5.320237,392.4151,5.026958,392.366225,4.989813,392.33815,4.986206,392.2714,4.988333,392.216575,4.982036,392.1532,4.971139,392.081475,4.968301,392.0186,4.964107,392.0732,4.960633,392.4827,6.422329,391.89885,4.933126,391.883825,4.895044,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,19:30:00,291.812,393.626125,5.021835,392.892675,5.005611,392.516425,5.282005,392.559825,5.010692,392.584575,4.982627,392.508675,4.980669,392.42785,4.985884,392.3915,4.980261,392.2917,4.96768,392.24055,4.96475,392.14965,4.959649,392.0751,4.951637,392.5693,6.376837,392.0443,4.915223,392.05675,4.871504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,20:00:00,291.833,392.795675,4.972352,392.581975,4.959627,392.46775,5.206678,392.453875,4.958519,392.4585,4.936414,392.402075,4.932074,392.3747,4.935616,392.389525,4.931833,392.265975,4.915733,392.234775,4.909389,392.169375,4.900653,392.151675,4.892563,392.448625,6.27602,392.08125,4.855235,392.094,4.789425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,20:30:00,291.854,394.2407,4.950258,393.0878,4.925622,392.8533,5.095007,392.7171,4.915227,392.70545,4.883377,392.690225,4.893735,392.57895,4.908802,392.5058,4.909972,392.43265,4.87741,392.361075,4.86967,392.30155,4.860834,392.221875,4.870157,392.7988,6.381003,392.0559,4.805254,391.827075,4.776035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,21:00:00,291.874,395.115425,4.896986,393.588025,4.874294,393.257875,4.973503,393.119525,4.914364,393.05455,4.90445,392.926875,4.920524,392.86,4.940658,392.7731,4.949269,392.667475,4.925673,392.5353,4.945241,392.374725,4.91002,391.991725,4.96989,392.39195,6.384075,391.17745,5.184994,390.8317,5.15673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,21:30:00,291.895,394.691825,5.00388,393.770725,4.983475,393.5708,5.137655,393.48155,4.992594,393.476425,5.014614,393.452475,4.996214,393.36425,4.988223,393.3585,4.982155,393.2982,5.016827,393.03885,5.030555,392.5478,5.123974,391.84055,5.324317,392.345575,6.71341,390.8677,5.69206,390.62805,5.529083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,22:00:00,291.916,395.92525,5.102463,394.689125,5.06736,394.4233,5.244755,394.061875,5.052818,393.894875,5.051347,393.831675,5.046784,393.75615,5.040725,393.629675,5.030758,393.458325,5.058994,393.05945,5.073377,392.487775,5.136552,391.58965,5.221008,392.434125,6.938979,390.615475,5.889196,390.487775,5.696377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,22:30:00,291.937,395.083475,5.246425,394.33715,5.198865,394.11865,5.386266,394.04475,5.175118,394.038275,5.14949,393.947975,5.150017,393.839875,5.151248,393.771,5.144137,393.51455,5.155283,392.78145,5.243462,391.645725,5.404726,390.772225,5.732896,391.987475,7.696944,390.422475,6.270993,390.501925,5.836393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,23:00:00,291.958,395.956375,5.335691,395.113325,5.307186,394.5909,5.475945,394.383975,5.268391,394.4009,5.252605,394.342975,5.236645,394.26735,5.242382,394.2094,5.234422,394.101025,5.216951,393.8604,5.205783,393.3866,5.23091,392.640125,5.420734,392.655975,8.809191,390.957675,6.014212,390.6336,5.878469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/10/2014,23:30:00,291.979,396.531875,5.436637,395.25665,5.409513,394.902975,5.547467,394.8108,5.41076,394.717625,5.407786,394.607375,5.413554,394.558875,5.424088,394.435625,5.443254,394.290425,5.452636,394.0945,5.493906,393.77905,5.534515,392.77875,5.670262,393.41895,9.106181,391.255175,6.076978,391.021975,5.908458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,00:00:00,292,396.7777,5.59458,395.745375,5.573695,395.438525,5.694938,395.255325,5.563395,395.1209,5.569791,395.00225,5.55315,394.994375,5.553803,394.8531,5.565955,394.73745,5.568901,394.475375,5.553459,394.330825,5.556432,394.088925,5.573854,394.3935,9.950455,393.03095,5.702056,392.4072,5.887015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,00:30:00,292.02,395.48635,5.643895,395.076075,5.624965,394.799175,5.721396,394.716075,5.573805,394.67755,5.56645,394.70825,5.547849,394.669325,5.549116,394.656375,5.535051,394.5383,5.536192,394.4491,5.528179,394.414975,5.50311,394.282175,5.474135,395.0593,10.220433,393.94385,5.623515,393.437525,5.839723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,01:00:00,292.041,395.488,5.657417,395.01475,5.633619,394.8134,5.737115,394.731,5.577248,394.729275,5.559213,394.7078,5.556394,394.676975,5.542465,394.67485,5.547194,394.656975,5.533831,394.58895,5.525663,394.5676,5.515532,394.4575,5.499995,395.113925,10.24569,394.0502,5.577783,393.614375,5.859736,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,01:30:00,292.062,395.358575,5.698668,394.944975,5.683173,394.744575,5.785707,394.705175,5.616027,394.632375,5.59146,394.617375,5.57963,394.599575,5.563679,394.56795,5.542288,394.55175,5.53252,394.469975,5.51433,394.41345,5.508402,394.384625,5.47165,395.0304,10.114393,394.1842,5.49274,393.9534,5.838506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,02:00:00,292.083,395.112375,5.709712,394.75745,5.68166,394.59235,5.794323,394.5676,5.611175,394.478975,5.576987,394.47685,5.554498,394.458125,5.538642,394.459475,5.517237,394.429825,5.508225,394.414675,5.478266,394.380975,5.475871,394.31105,5.438382,394.941325,10.193713,394.13695,5.451114,394.02215,5.824821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,02:30:00,292.104,395.0327,5.7248,394.844725,5.708598,394.690725,5.823505,394.544,5.630638,394.552125,5.593875,394.5413,5.580468,394.48525,5.568013,394.464475,5.543906,394.447025,5.525325,394.421275,5.506699,394.3956,5.497508,394.3574,5.470975,394.86295,10.124376,394.15175,5.459257,394.069225,5.819146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,03:00:00,292.124,395.19085,5.739157,394.736175,5.723693,394.676475,5.838331,394.5826,5.677947,394.5351,5.643216,394.502775,5.640847,394.452125,5.644174,394.434575,5.624619,394.380575,5.60674,394.316275,5.601089,394.266275,5.585253,394.199275,5.562196,394.8806,10.260915,393.99715,5.541184,393.883325,5.81689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,03:30:00,292.145,394.435475,5.781417,394.211625,5.767526,393.97965,5.884861,393.901575,5.747479,393.86885,5.725589,393.8792,5.729969,393.83585,5.744971,393.836,5.724432,393.77415,5.709097,393.7301,5.706906,393.688425,5.70629,393.605475,5.687832,394.27885,10.490535,393.348125,5.711596,393.097625,5.903647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,04:00:00,292.166,395.311225,5.815074,394.501375,5.806406,394.1462,5.907741,394.05105,5.795498,394.056475,5.779032,394.024025,5.780186,393.9724,5.79612,393.941325,5.78815,393.931375,5.776388,393.90795,5.788225,393.90055,5.79277,393.8393,5.798084,394.096675,10.44901,393.674225,5.851669,393.557075,5.90903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,04:30:00,292.187,395.9837,5.832332,394.96405,5.826637,394.61785,5.905234,394.46265,5.824542,394.510675,5.812186,394.468,5.812479,394.392,5.830419,394.3808,5.832711,394.33685,5.819509,394.2993,5.832133,394.26475,5.841788,394.246375,5.864128,394.488675,10.350132,394.0835,5.905494,393.935775,5.886072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,05:00:00,292.208,395.934325,5.840017,395.1363,5.841804,395.135975,5.90067,394.91685,5.841953,394.90465,5.835562,394.8549,5.83544,394.817175,5.849517,394.795025,5.851699,394.6909,5.854702,394.5868,5.855094,394.455975,5.866335,394.34705,5.88615,394.7756,10.989883,394.08395,5.970319,393.755525,5.91503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,05:30:00,292.229,396.13975,5.854135,395.374675,5.855376,395.232,5.899873,395.13665,5.858299,394.99395,5.855238,394.92325,5.854862,394.80515,5.870772,394.764775,5.871551,394.63285,5.868825,394.5326,5.882438,394.415725,5.898629,394.326725,5.936824,394.73395,10.77082,393.82645,6.032241,393.3961,5.947521,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,06:00:00,292.249,395.762425,5.863727,394.9777,5.867422,394.750125,5.901158,394.6613,5.875224,394.623475,5.873524,394.557275,5.87197,394.494925,5.886269,394.46205,5.896698,394.3849,5.886495,394.26505,5.904271,394.228175,5.91382,394.133475,5.963874,394.33425,10.217355,393.69435,6.072609,393.37785,5.97961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,06:30:00,292.27,396.291,5.870304,394.90875,5.874965,394.593525,5.90191,394.478175,5.8845,394.471775,5.884637,394.43755,5.88382,394.373825,5.898682,394.3594,5.89812,394.30465,5.898179,394.25505,5.906714,394.211925,5.922307,394.156325,5.934034,394.681525,10.27361,393.825125,6.058127,393.491675,6.007284,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,07:00:00,292.291,395.7642,5.884901,394.7706,5.887623,394.67195,5.91427,394.559675,5.901042,394.548075,5.90126,394.47615,5.899665,394.445875,5.916462,394.40045,5.915916,394.369175,5.917479,394.255225,5.923603,394.195975,5.939558,394.054125,5.969044,394.89485,10.26004,393.704625,6.130761,393.505275,6.032412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,07:30:00,292.312,396.2404,5.889389,394.946325,5.895522,394.704775,5.91572,394.6348,5.90431,394.5945,5.900104,394.58115,5.897506,394.51685,5.903491,394.506,5.913362,394.446725,5.897542,394.420175,5.914059,394.317675,5.925065,394.25145,5.92687,395.00055,10.209385,393.9817,6.053676,393.78365,6.047407,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,08:00:00,292.333,395.782325,5.899593,394.616825,5.901217,394.46285,5.922894,394.4095,5.909464,394.4247,5.906388,394.41695,5.904458,394.39635,5.915266,394.37805,5.907425,394.353925,5.899613,394.333775,5.908525,394.2996,5.922912,394.269025,5.915218,395.04925,10.51063,394.146125,6.002249,394.051825,6.043627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,08:30:00,292.354,396.176125,5.910043,394.801375,5.913285,394.6113,5.93665,394.57675,5.927051,394.60935,5.923387,394.6151,5.921247,394.59245,5.932745,394.567025,5.923377,394.561675,5.930669,394.53415,5.922279,394.529225,5.933222,394.470175,5.938778,395.1705,10.732782,394.444875,6.036618,394.4754,6.038281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,09:00:00,292.374,396.169925,5.913251,395.157725,5.917278,394.967,5.933977,394.90755,5.929444,394.968575,5.919651,394.961925,5.912825,394.932275,5.913254,394.937775,5.917896,394.9523,5.906223,394.93065,5.906851,394.919225,5.912918,394.918525,5.892476,395.206125,10.751515,394.968325,5.981923,395.045625,5.991012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,09:30:00,292.395,396.366533,5.926611,395.803875,5.919725,395.653525,5.939391,395.620325,5.922402,395.66425,5.91559,395.635175,5.90964,395.60005,5.914048,395.673175,5.902973,395.66285,5.90351,395.673775,5.89552,395.691025,5.901262,395.714275,5.876313,395.730325,11.227573,395.756125,5.977084,395.8868,6.00746,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,10:00:00,292.416,396.87975,5.938132,396.4229,5.930584,396.38625,5.94812,396.35615,5.934866,396.38265,5.92966,396.402325,5.91858,396.3816,5.922892,396.42215,5.906449,396.418475,5.904338,396.444425,5.896461,396.482125,5.897475,396.513225,5.86742,396.38995,11.246802,396.594075,5.97082,396.67955,5.989962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,10:30:00,292.437,397.4933,5.957152,397.135825,5.946779,397.035675,5.966861,396.88835,5.953232,396.93445,5.945735,396.945975,5.931325,396.92765,5.93326,396.943825,5.911502,396.9864,5.909129,396.98575,5.899249,397.0041,5.895726,396.99135,5.857363,397.078075,11.370918,397.044775,5.940254,397.088625,5.994499,3,3,0,0,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
19/10/2014,11:00:00,292.458,397.920025,5.975814,397.357775,5.970407,397.240525,5.989171,397.115475,5.97986,397.1109,5.974497,397.119925,5.949588,397.0997,5.940916,397.106325,5.917962,397.10985,5.922656,397.1249,5.905514,397.1015,5.896651,397.0942,5.861088,397.42725,11.48211,397.053525,5.920735,397.034275,5.999783,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
19/10/2014,11:30:00,292.479,397.5629,5.974528,397.0048,5.977908,396.8616,5.987068,396.871525,5.986902,396.8697,5.987711,396.866875,5.947724,396.828525,5.926736,396.795725,5.918717,396.7881,5.918398,396.7657,5.903726,396.72995,5.893293,396.716025,5.862892,397.216375,11.480348,396.665075,5.890792,396.659125,5.981191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,12:00:00,292.499,397.026475,6.002884,396.673825,5.98367,396.551425,5.979748,396.464525,5.984706,396.478425,5.988086,396.490675,5.935764,396.4494,5.912222,396.4527,5.893573,396.441725,5.904727,396.4348,5.880528,396.4066,5.865346,396.396875,5.822714,396.85235,11.60237,396.360575,5.846038,396.360625,5.942048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,12:30:00,292.52,396.68785,5.960468,396.43305,5.973465,396.2656,5.923255,396.203625,5.895964,396.19485,5.89971,396.1646,5.868525,396.136175,5.859347,396.127275,5.846513,396.13305,5.85152,396.10325,5.819491,396.063325,5.792366,396.051375,5.746901,396.35205,11.547285,395.978725,5.746262,395.9779,5.906162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,13:00:00,292.541,396.31325,5.958714,396.02205,5.937618,395.9098,5.916007,395.908625,5.879839,395.9422,5.88082,395.9871,5.869203,395.9988,5.869561,396.03125,5.814595,396.01225,5.823846,396.0103,5.781972,396.0079,5.739662,396.00925,5.700154,396.335775,11.937785,395.932875,5.713494,395.890575,5.882398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,13:30:00,292.562,396.45945,5.904201,396.053375,5.876312,396.00725,5.882532,395.955775,5.853923,395.93155,5.832879,395.9227,5.823582,395.923125,5.827162,395.929,5.764871,395.927425,5.75684,395.9344,5.713558,395.9103,5.657107,395.8961,5.630863,396.314125,12.068895,395.8209,5.631169,395.7686,5.744849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,14:00:00,292.583,396.22545,5.891129,395.860325,5.873196,395.783725,5.869745,395.7748,5.84222,395.78835,5.813493,395.78885,5.783506,395.780725,5.783884,395.772775,5.708374,395.801825,5.693612,395.783475,5.654274,395.78085,5.617697,395.792475,5.594515,396.3054,12.0223,395.717575,5.599186,395.728625,5.658411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,14:30:00,292.604,396.134725,5.874418,395.718525,5.86473,395.633025,5.864228,395.6386,5.81994,395.66115,5.775409,395.651875,5.745324,395.6276,5.736319,395.645425,5.670683,395.643975,5.643024,395.635575,5.619532,395.641025,5.59073,395.6408,5.566147,396.234475,12.00995,395.5576,5.567211,395.570625,5.584298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,15:00:00,292.624,395.7723,5.853185,395.63055,5.843861,395.577925,5.817621,395.5076,5.743369,395.51265,5.689125,395.49095,5.667291,395.4631,5.669471,395.4681,5.61395,395.4579,5.587918,395.430025,5.570616,395.4051,5.54471,395.405825,5.522379,395.9068,11.80427,395.35625,5.524024,395.302275,5.502847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,15:30:00,292.645,395.727175,5.844073,395.490575,5.812033,395.344325,5.776101,395.323675,5.703239,395.30825,5.644252,395.272675,5.629717,395.256625,5.639431,395.2743,5.584666,395.26605,5.561577,395.22645,5.545968,395.213125,5.525693,395.1952,5.505394,395.756025,11.868155,395.125175,5.508546,395.088575,5.467719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,16:00:00,292.666,395.46235,5.824658,395.36175,5.759438,395.24075,5.720246,395.16235,5.661788,395.156625,5.609101,395.141275,5.605338,395.11095,5.617256,395.097425,5.575943,395.094025,5.550527,395.059925,5.537787,395.027675,5.521247,395.00335,5.502037,395.5255,11.845738,394.936625,5.503078,394.9086,5.436643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,16:30:00,292.687,395.44065,5.777557,395.18995,5.693869,395.1459,5.65689,395.13315,5.616675,395.1053,5.570517,395.066675,5.566049,395.0243,5.574487,395.000025,5.5378,394.999675,5.515476,394.933475,5.49979,394.922275,5.488247,394.886875,5.460178,395.2662,11.732013,394.850075,5.455685,394.810825,5.366239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,17:00:00,292.708,395.565075,5.673818,395.2601,5.61787,395.1836,5.583155,395.103225,5.547148,395.08225,5.508455,395.02485,5.502013,394.975625,5.506412,394.97815,5.476966,394.91015,5.45619,394.90725,5.438471,394.878125,5.42873,394.8435,5.398537,395.12725,11.548368,394.7378,5.391318,394.665575,5.285852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,17:30:00,292.729,395.5636,5.604575,395.353875,5.567721,395.234775,5.537727,395.103275,5.503001,395.066025,5.467234,395.0342,5.459146,395.01975,5.462019,394.98075,5.432136,394.936975,5.412028,394.8873,5.399267,394.8529,5.383986,394.79325,5.358719,395.1243,11.414948,394.7649,5.347136,394.680775,5.237319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,18:00:00,292.749,395.606775,5.566491,395.204775,5.52664,395.11135,5.498315,395.02035,5.467288,394.9976,5.436329,394.986775,5.426497,394.955275,5.431018,394.932725,5.397489,394.89045,5.386609,394.829025,5.374766,394.7765,5.3624,394.737925,5.335854,395.101225,11.192718,394.609275,5.319966,394.572925,5.211611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,18:30:00,292.77,395.45345,5.524896,395.1991,5.492853,395.1278,5.46515,394.9932,5.434384,394.916925,5.404725,394.8521,5.394725,394.79785,5.399022,394.78685,5.359442,394.760525,5.35754,394.724625,5.34552,394.686925,5.334982,394.641775,5.308252,395.019325,11.235455,394.53485,5.290662,394.432375,5.182309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,19:00:00,292.791,395.34815,5.464825,395.079925,5.423341,394.927925,5.387658,394.855825,5.358784,394.906425,5.326052,394.7964,5.317372,394.75345,5.326579,394.69705,5.273488,394.65255,5.280514,394.6071,5.268035,394.62305,5.256529,394.578975,5.228871,394.83825,11.177393,394.455625,5.216387,394.337925,5.103867,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,19:30:00,292.812,395.355575,5.396591,395.065725,5.354592,394.9246,5.315401,394.7722,5.282494,394.726525,5.244141,394.690825,5.235135,394.6223,5.242032,394.578825,5.179482,394.55355,5.193503,394.5044,5.173184,394.455325,5.153468,394.429675,5.132501,394.7342,11.019958,394.334375,5.145433,394.236675,5.033108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,20:00:00,292.833,395.162575,5.344392,394.910875,5.297594,394.75485,5.263485,394.627075,5.225712,394.56645,5.191503,394.53015,5.184187,394.515875,5.183687,394.467575,5.141011,394.443025,5.134893,394.417725,5.117182,394.38215,5.09828,394.3226,5.08237,394.711675,10.964415,394.2352,5.118395,394.106425,5.014518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,20:30:00,292.854,395.0967,5.349761,394.78925,5.30592,394.546225,5.278261,394.507175,5.248389,394.458275,5.224319,394.388925,5.217673,394.37535,5.216793,394.318825,5.197381,394.287725,5.178513,394.24125,5.166894,394.203625,5.155381,394.175,5.141865,394.632175,10.769332,394.055375,5.159096,393.979675,5.057767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,21:00:00,292.874,394.90545,5.363659,394.500075,5.317675,394.413525,5.292166,394.28955,5.266751,394.247925,5.246653,394.193,5.237497,394.155825,5.237284,394.1306,5.217791,394.12005,5.203728,394.073725,5.191955,394.0293,5.181373,393.974025,5.161839,394.45175,10.585157,393.8556,5.166377,393.760375,5.065249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,21:30:00,292.895,395.0041,5.372494,394.70395,5.327225,394.3804,5.299938,394.1233,5.272023,394.0558,5.252687,393.982325,5.244156,393.94165,5.245624,393.905,5.227858,393.898525,5.21211,393.878375,5.20106,393.83085,5.190057,393.8128,5.170289,394.309125,10.63705,393.669125,5.16299,393.5944,5.062211,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,22:00:00,292.916,394.441625,5.360485,394.202525,5.325247,394.077925,5.301983,393.9321,5.280086,393.864125,5.259637,393.88105,5.252725,393.77825,5.25549,393.758725,5.239637,393.7119,5.223279,393.6906,5.213503,393.654775,5.205165,393.6387,5.189463,394.210175,10.604508,393.52765,5.176635,393.474175,5.076165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,22:30:00,292.937,394.363275,5.356063,394.095375,5.323517,393.983525,5.304161,393.8435,5.287415,393.78025,5.270921,393.713075,5.264716,393.716975,5.268708,393.644975,5.25142,393.630325,5.23979,393.588825,5.231451,393.577225,5.223083,393.50415,5.205769,394.133475,10.510258,393.360275,5.192059,393.340175,5.092223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,23:00:00,292.958,394.156575,5.373911,393.835225,5.344849,393.7197,5.330272,393.6662,5.31413,393.607425,5.298232,393.567825,5.29138,393.5272,5.295465,393.4758,5.278786,393.4673,5.266388,393.418825,5.256323,393.393025,5.246564,393.354725,5.228547,394.053075,10.44582,393.260725,5.211669,393.19995,5.112497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/10/2014,23:30:00,292.979,394.128975,5.393171,393.63115,5.362476,393.4757,5.348075,393.437675,5.332991,393.37755,5.31819,393.37175,5.31278,393.306975,5.316054,393.300775,5.298628,393.253525,5.286366,393.236875,5.278331,393.188925,5.267843,393.10085,5.250077,393.82655,10.179187,393.0258,5.230905,392.917325,5.136008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,00:00:00,293,394.0012,5.416924,393.57155,5.385863,393.4351,5.372324,393.3501,5.356649,393.3238,5.341898,393.265875,5.336151,393.2318,5.340274,393.2065,5.321666,393.157275,5.311824,393.11755,5.301797,393.081,5.294447,393.023,5.275556,393.6393,10.324222,392.909775,5.261044,392.860225,5.170046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,00:30:00,293.02,394.130175,5.442052,393.752425,5.41631,393.53415,5.400273,393.41265,5.381602,393.352725,5.365406,393.257825,5.358268,393.161125,5.360685,393.153325,5.342232,393.109367,5.33506,393.062333,5.324844,393.046375,5.312317,393.006275,5.293928,393.621375,10.380762,392.904675,5.278981,392.82575,5.184939,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,01:00:00,293.041,394.308125,5.457758,393.715475,5.43417,393.57565,5.418991,393.366225,5.402213,393.256025,5.384663,393.15555,5.378836,393.1227,5.38126,393.0909,5.366241,393.0888,5.354862,393.05705,5.345783,393.014175,5.337058,392.94805,5.318804,393.7377,10.296365,392.891125,5.298666,392.835025,5.204384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,01:30:00,293.062,394.331075,5.480363,393.78905,5.455576,393.62985,5.440345,393.4831,5.428088,393.302375,5.413194,393.191125,5.406534,393.164475,5.409059,393.170525,5.394426,393.142975,5.383423,393.075525,5.371834,393.032075,5.365342,392.998725,5.344506,393.784325,10.184075,392.895125,5.321404,392.825025,5.226781,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,02:00:00,293.083,394.36025,5.488948,393.785125,5.464236,393.4692,5.448351,393.39945,5.432882,393.26305,5.418499,393.182375,5.40908,393.147975,5.411342,393.109625,5.393006,393.064425,5.384711,393.018675,5.373959,392.995125,5.360668,392.96945,5.335722,393.67605,10.14639,392.866425,5.311785,392.81925,5.216603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,02:30:00,293.104,394.414975,5.495086,393.718,5.467892,393.41745,5.449615,393.283975,5.42908,393.22265,5.411246,393.189625,5.404543,393.124625,5.406278,393.14295,5.391736,393.10755,5.375739,393.064875,5.366495,393.003925,5.353892,392.957225,5.335152,393.659825,10.12267,392.82295,5.306883,392.7916,5.21267,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,03:00:00,293.124,394.0541,5.49226,393.464125,5.465675,393.273925,5.449862,393.14565,5.435795,393.170975,5.422632,393.12445,5.41473,393.067225,5.418449,393.098725,5.400498,393.05455,5.387864,393.01805,5.377711,392.94885,5.36844,392.911875,5.345223,393.5279,10.130338,392.779625,5.314329,392.701375,5.220568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,03:30:00,293.145,394.19145,5.495631,393.5326,5.469367,393.278875,5.452775,393.122325,5.435704,393.0506,5.421464,393.015175,5.413581,392.973525,5.416395,392.97175,5.397656,392.9314,5.390216,392.902475,5.381064,392.8719,5.368262,392.83085,5.344646,393.45555,10.131505,392.719275,5.311829,392.660125,5.216162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,04:00:00,293.166,394.061825,5.488741,393.402,5.460198,393.2864,5.439737,393.1069,5.4187,392.9858,5.401369,392.955525,5.393267,392.9189,5.395192,392.9205,5.373876,392.918425,5.365568,392.900325,5.356143,392.864675,5.340914,392.771175,5.317713,393.349775,10.117603,392.692625,5.283758,392.622425,5.187353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,04:30:00,293.187,394.090025,5.46817,393.4884,5.439191,393.323475,5.418717,393.197275,5.397188,393.075175,5.378568,393.05875,5.37099,392.99505,5.372945,393.018175,5.35222,392.954025,5.341189,392.94915,5.332119,392.910075,5.318714,392.89855,5.296186,393.334825,10.021902,392.781075,5.260499,392.72865,5.167132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,05:00:00,293.208,394.011975,5.446975,393.55845,5.41578,393.351175,5.394671,393.176575,5.373366,393.136375,5.356721,393.144125,5.348869,393.090025,5.350933,393.0716,5.327364,393.057175,5.319927,393.029725,5.309318,393.008225,5.295121,392.958725,5.272655,393.382125,9.94193,392.86495,5.233307,392.8397,5.140145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,05:30:00,293.229,394.045825,5.414046,393.6825,5.389653,393.46335,5.36915,393.365825,5.346783,393.307175,5.329108,393.24775,5.322379,393.22905,5.323983,393.224825,5.298718,393.2036,5.295344,393.172425,5.285841,393.145525,5.272318,393.071625,5.247585,393.46345,9.840624,393.006225,5.210689,392.979925,5.117231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,06:00:00,293.249,394.061775,5.393556,393.97605,5.366173,393.737175,5.345862,393.515675,5.326203,393.37775,5.307045,393.383575,5.30309,393.3249,5.305615,393.346725,5.278277,393.321725,5.277143,393.307,5.269303,393.2703,5.255367,393.25765,5.231071,393.586175,9.734668,393.161225,5.198714,393.1106,5.105817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,06:30:00,293.27,394.225225,5.391575,393.868225,5.361904,393.653175,5.340734,393.5253,5.321633,393.517125,5.301758,393.422825,5.298165,393.416775,5.302164,393.371425,5.275341,393.355425,5.275381,393.322075,5.267962,393.31835,5.256564,393.2378,5.232591,393.737125,9.712861,393.15,5.203526,393.134525,5.114199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,07:00:00,293.291,394.11025,5.394436,393.71515,5.362737,393.6358,5.338939,393.5329,5.319669,393.451825,5.300516,393.4224,5.297213,393.3794,5.299448,393.388825,5.273148,393.34355,5.273655,393.3053,5.264194,393.2385,5.254209,393.22875,5.228395,393.82695,9.619497,393.140125,5.199764,393.079875,5.108758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,07:30:00,293.312,393.988475,5.389197,393.614525,5.356797,393.578075,5.331916,393.3898,5.310621,393.337,5.29469,393.294475,5.288951,393.288825,5.28972,393.2409,5.250147,393.24965,5.26449,393.204125,5.251378,393.1775,5.242006,393.1278,5.21294,393.7896,9.601153,393.01425,5.190264,392.994775,5.102167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,08:00:00,293.333,393.816275,5.388833,393.366425,5.345933,393.1797,5.314048,393.104375,5.285565,393.102175,5.26709,393.09215,5.261929,393.071275,5.254797,393.057125,5.209486,393.026075,5.228132,393.03475,5.208043,392.99495,5.194226,392.97825,5.171567,393.6221,9.554692,392.91905,5.168392,392.898075,5.077636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,08:30:00,293.354,393.244475,5.405542,392.990575,5.37225,392.838625,5.344987,392.7711,5.315163,392.77605,5.292026,392.7716,5.287811,392.779175,5.277884,392.77415,5.243413,392.789275,5.248165,392.78955,5.227641,392.786325,5.210794,392.76685,5.188008,393.48895,9.48281,392.756975,5.200494,392.7382,5.110861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,09:00:00,293.374,393.114975,5.439331,392.789575,5.395104,392.636475,5.363937,392.618475,5.332373,392.617325,5.299822,392.637025,5.296161,392.62725,5.296119,392.62575,5.262196,392.6395,5.253284,392.647325,5.237395,392.642475,5.220339,392.629,5.193703,393.25725,9.458245,392.62845,5.210614,392.6239,5.123473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,09:30:00,293.395,393.203875,5.460434,392.694475,5.42081,392.530375,5.397244,392.497275,5.367528,392.532575,5.345188,392.523975,5.333394,392.52445,5.332796,392.530475,5.30343,392.5462,5.296072,392.552225,5.281496,392.5483,5.264541,392.5575,5.240272,393.093475,9.466454,392.5654,5.255345,392.542975,5.171936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,10:00:00,293.416,392.877725,5.492015,392.4288,5.450451,392.3556,5.419218,392.374625,5.395055,392.4241,5.372617,392.4372,5.364164,392.449425,5.364037,392.464575,5.340903,392.472,5.329009,392.4847,5.312094,392.492,5.297103,392.4713,5.26936,392.96585,9.43052,392.484475,5.265984,392.478525,5.180557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,10:30:00,293.437,392.57065,5.47909,392.365825,5.439152,392.356775,5.413083,392.366225,5.389713,392.40435,5.371022,392.4296,5.358964,392.4022,5.360667,392.42345,5.341421,392.4236,5.329375,392.431825,5.31783,392.4298,5.302927,392.4353,5.281231,392.83475,9.378793,392.44655,5.269423,392.4215,5.182945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,11:00:00,293.458,393.21915,5.486017,392.582475,5.44499,392.521575,5.420362,392.531725,5.401069,392.522425,5.381464,392.547975,5.372545,392.5678,5.375599,392.5501,5.359772,392.568075,5.348473,392.56055,5.337336,392.560525,5.322923,392.5557,5.301178,393.00435,9.325834,392.586375,5.282549,392.5428,5.195437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,11:30:00,293.479,392.6606,5.531012,392.3302,5.498381,392.30315,5.47692,392.294975,5.458453,392.333475,5.446328,392.33735,5.433663,392.38165,5.43303,392.377725,5.405624,392.384675,5.40779,392.416325,5.389032,392.42915,5.376701,392.404075,5.349002,392.925725,9.314752,392.43715,5.332065,392.38125,5.24651,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,12:00:00,293.499,392.2846,5.545017,392.106375,5.503267,392.0761,5.470645,392.1053,5.457893,392.09745,5.43041,392.1738,5.426473,392.152325,5.430322,392.180325,5.396543,392.179675,5.396101,392.19995,5.386919,392.207475,5.371124,392.222625,5.348108,392.620125,9.272642,392.221275,5.325876,392.190775,5.236894,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,12:30:00,293.52,392.2064,5.566645,391.881125,5.525165,391.84935,5.491729,391.8359,5.481269,391.902775,5.458382,391.950975,5.451106,391.942675,5.452138,391.96425,5.412446,392.01525,5.417811,392.04445,5.401286,392.0496,5.384125,392.042725,5.353378,392.4447,9.243042,392.08045,5.350203,392.090325,5.260152,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,13:00:00,293.541,392.547825,5.586935,392.339975,5.542747,392.216625,5.502629,392.17935,5.485861,392.18345,5.453542,392.19525,5.448007,392.29735,5.448009,392.257725,5.412943,392.323925,5.409672,392.338575,5.39509,392.71105,5.376717,392.681575,5.347837,392.944525,9.269509,392.70935,5.363696,392.66675,5.274287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,13:30:00,293.562,392.311175,5.593021,392.00765,5.544324,391.950875,5.509473,392.0002,5.493692,392.018275,5.464247,392.03805,5.455169,392.079325,5.454923,392.110825,5.428757,392.1139,5.412711,392.1408,5.395927,392.177075,5.379198,392.21,5.349936,392.358675,9.275484,392.276575,5.365876,392.27795,5.27768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,14:00:00,293.583,392.425625,5.589147,391.9286,5.543099,391.8744,5.510087,391.953375,5.485867,392.012925,5.462504,392.04175,5.447353,392.0697,5.451212,392.051825,5.427411,392.05945,5.410839,392.1283,5.401064,392.126525,5.381469,392.1542,5.357709,392.2491,9.214806,392.195925,5.365247,392.220125,5.279236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,14:30:00,293.604,393.1786,5.586708,392.579425,5.546371,392.2641,5.518047,392.12865,5.496788,392.146225,5.469916,392.1387,5.458217,392.12,5.462269,392.12345,5.443474,392.150175,5.416937,392.1729,5.404809,392.1723,5.383337,392.159825,5.356148,392.368175,9.121681,392.171375,5.345984,392.1924,5.258633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,15:00:00,293.624,392.8726,5.582535,392.285275,5.546752,392.150275,5.518347,392.104425,5.499705,392.065975,5.482054,392.056475,5.467373,392.065825,5.465732,392.082075,5.437805,392.084575,5.425896,392.097725,5.408766,392.103725,5.386953,392.102975,5.349158,392.399625,9.05091,392.0801,5.34366,392.086275,5.252961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,15:30:00,293.645,393.275825,5.573141,392.542025,5.529879,392.187825,5.496077,392.0695,5.475104,392.087975,5.446599,392.11075,5.439832,392.0915,5.441579,392.113025,5.410945,392.116825,5.39319,392.124625,5.380261,392.112625,5.355602,392.082025,5.324922,392.414025,8.970987,392.063525,5.325131,392.066125,5.237903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,16:00:00,293.666,393.44025,5.543464,392.78305,5.503505,392.47415,5.468174,392.394025,5.45025,392.422575,5.422581,392.369225,5.419182,392.33795,5.423189,392.350875,5.399507,392.345425,5.379044,392.34805,5.371071,392.314325,5.347354,392.29465,5.323045,392.588725,8.886238,392.21645,5.322291,392.1773,5.240078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,16:30:00,293.687,393.699575,5.524968,393.05965,5.487139,392.828075,5.452305,392.737025,5.435578,392.7154,5.411565,392.6567,5.408285,392.61805,5.41216,392.600075,5.390847,392.587375,5.371903,392.5428,5.363431,392.490525,5.343625,392.45975,5.320497,392.849825,8.803035,392.390775,5.316677,392.356575,5.237097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,17:00:00,293.708,393.753375,5.512191,393.230975,5.482324,392.977675,5.45257,392.90945,5.438362,392.91175,5.417463,392.895375,5.414759,392.855825,5.418439,392.835025,5.398769,392.805575,5.38399,392.7737,5.376966,392.727575,5.358368,392.706375,5.338671,393.07925,8.707171,392.6216,5.337064,392.56255,5.261782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,17:30:00,293.729,394.7657,5.539073,393.69425,5.50719,393.41365,5.482167,393.2757,5.46929,393.21275,5.452195,393.1075,5.448222,393.1039,5.451845,393.103825,5.434919,393.06425,5.422919,393.01215,5.415424,392.97795,5.399058,392.945025,5.381112,393.3885,8.616188,392.933725,5.370916,392.83215,5.295303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,18:00:00,293.749,393.9191,5.563827,393.5074,5.535921,393.51085,5.514492,393.398375,5.501299,393.3585,5.485634,393.373875,5.480854,393.32365,5.481408,393.311375,5.471788,393.2363,5.455341,393.217,5.446512,393.196325,5.433312,393.1588,5.41568,393.5838,8.569069,393.098875,5.396366,393.04365,5.322078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,18:30:00,293.77,394.2841,5.587621,393.889725,5.564639,393.7008,5.546756,393.6209,5.535448,393.551,5.519871,393.505575,5.515715,393.460375,5.51757,393.448525,5.515484,393.466175,5.492276,393.439625,5.485724,393.3636,5.472734,393.286625,5.458862,393.777275,8.49795,393.19855,5.428811,393.076125,5.354852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,19:00:00,293.791,394.359375,5.614912,393.7188,5.593467,393.586775,5.578828,393.48285,5.568886,393.488675,5.555511,393.44925,5.550719,393.438925,5.55261,393.412225,5.548352,393.37985,5.525215,393.297675,5.516926,393.248575,5.504046,393.197975,5.484179,393.838075,8.513158,393.0624,5.445265,392.9818,5.37018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,19:30:00,293.812,394.68515,5.62956,393.6777,5.606938,393.547725,5.59394,393.40545,5.585354,393.378175,5.57327,393.336975,5.567477,393.2855,5.568786,393.260225,5.564647,393.22095,5.54378,393.19095,5.535806,393.100975,5.522779,393.0232,5.502421,393.7603,8.521673,392.885525,5.463866,392.801125,5.38953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,20:00:00,293.833,394.201575,5.63999,393.5023,5.621745,393.362125,5.608033,393.319125,5.600062,393.2451,5.588891,393.244175,5.582923,393.1749,5.584127,393.15075,5.579382,393.088025,5.561203,393.082625,5.5531,393.014425,5.540929,392.920175,5.520732,393.647425,8.49513,392.745525,5.48117,392.6194,5.4092,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,20:30:00,293.854,394.2964,5.656051,393.548575,5.638933,393.31585,5.626817,393.20105,5.617967,393.160625,5.606491,393.09465,5.600381,393.08375,5.601468,393.102725,5.595831,393.004125,5.576454,392.9751,5.566228,392.92245,5.554107,392.86745,5.529967,393.57535,8.43551,392.744175,5.485929,392.68255,5.416745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,21:00:00,293.874,394.38895,5.658176,393.5084,5.640354,393.35945,5.626295,393.24255,5.617613,393.177625,5.60625,393.1545,5.600563,393.10805,5.601777,393.12265,5.593498,393.07405,5.57719,392.9975,5.567039,393.008325,5.554362,392.946225,5.529807,393.6554,8.360075,392.829075,5.485543,392.751325,5.41113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,21:30:00,293.895,394.553125,5.665077,393.6943,5.648922,393.53305,5.637536,393.409425,5.628756,393.3654,5.618099,393.3236,5.612284,393.270325,5.614237,393.19945,5.60701,393.14555,5.590087,393.139125,5.582378,393.094075,5.569203,393.07255,5.546741,393.73525,8.274446,392.944025,5.502624,392.79235,5.434639,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,22:00:00,293.916,395.356925,5.662461,394.177175,5.648629,393.6672,5.636234,393.529675,5.628697,393.437875,5.616235,393.441,5.612072,393.398525,5.614547,393.347775,5.604902,393.310125,5.589671,393.206525,5.581698,393.160075,5.567693,393.116725,5.544778,393.891325,8.217947,392.9607,5.500274,392.78285,5.429737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,22:30:00,293.937,394.4378,5.681677,393.947825,5.668933,393.800925,5.656853,393.61745,5.649232,393.563925,5.63864,393.533475,5.636162,393.52015,5.636206,393.484875,5.628115,393.42435,5.614707,393.359525,5.608048,393.317,5.59412,393.219625,5.574964,393.999525,8.211182,393.036775,5.533079,392.842775,5.467858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,23:00:00,293.958,394.699575,5.705321,393.87395,5.693803,393.72235,5.681927,393.603275,5.673531,393.579725,5.66358,393.529825,5.6598,393.5082,5.662338,393.518125,5.649614,393.432925,5.638506,393.310675,5.629545,393.28595,5.616948,393.1942,5.593815,393.95975,8.200774,392.9388,5.551171,392.69495,5.483758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/10/2014,23:30:00,293.979,394.733275,5.722252,393.978675,5.701305,393.69565,5.691081,393.58475,5.684643,393.513625,5.673016,393.4465,5.67042,393.422725,5.674546,393.38865,5.661683,393.337175,5.658103,393.207325,5.642677,393.13645,5.630105,393.029925,5.606968,393.785325,8.164824,392.795525,5.566733,392.649175,5.502648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,00:00:00,294,394.06815,5.738987,393.460375,5.726878,393.321075,5.71776,393.21605,5.708902,393.10645,5.698844,393.10335,5.697331,393.0872,5.698955,393.01805,5.689177,392.987875,5.677965,392.9097,5.671017,392.766125,5.657878,392.67745,5.633637,393.39465,8.151495,392.426325,5.585437,392.27915,5.520383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,00:30:00,294.02,393.698875,5.751872,392.9877,5.740833,392.7619,5.724933,392.643125,5.718477,392.60345,5.705555,392.581,5.703252,392.534525,5.708495,392.5082,5.681543,392.3971,5.674608,392.312067,5.665705,392.265675,5.652197,392.2164,5.619038,392.885075,8.154074,392.1206,5.566199,392.0162,5.494087,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
21/10/2014,01:00:00,294.041,393.97235,5.743607,393.074375,5.726963,392.744825,5.696128,392.59255,5.68318,392.548675,5.667674,392.5219,5.662543,392.39975,5.66466,392.3474,5.619563,392.3368,5.645108,392.2809,5.628665,392.187825,5.618767,392.068975,5.58114,392.827175,8.284413,391.8723,5.531775,391.697975,5.454199,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
21/10/2014,01:30:00,294.062,393.0752,5.673842,392.34335,5.639938,392.080125,5.598767,391.932825,5.578244,391.823725,5.546658,391.76425,5.548043,391.67705,5.550637,391.6067,5.471504,391.5743,5.523382,391.4793,5.511617,391.3703,5.499776,391.31875,5.466626,392.200625,8.280475,391.1409,5.425987,390.9608,5.338491,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,02:00:00,294.083,392.39695,5.595338,391.857825,5.562749,391.689075,5.515364,391.575175,5.485856,391.562025,5.454289,391.5645,5.457664,391.508925,5.451432,391.418925,5.389339,391.451825,5.428723,391.38425,5.407735,391.320075,5.37931,391.2769,5.372052,391.7946,8.162688,391.1223,5.375904,391.043925,5.289388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,02:30:00,294.104,392.402325,5.571715,391.85795,5.540143,391.759725,5.484956,391.672,5.459995,391.673825,5.440058,391.6353,5.442178,391.590975,5.427932,391.5584,5.392212,391.524325,5.408917,391.419575,5.383062,391.3501,5.358059,391.281025,5.343183,391.75205,8.078613,391.230475,5.377232,391.151825,5.296575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,03:00:00,294.124,392.052525,5.560556,391.734175,5.514594,391.49735,5.447797,391.392275,5.421872,391.316525,5.402914,391.2727,5.403512,391.212375,5.388446,391.180575,5.353247,391.1262,5.362166,391.065325,5.334549,391.025875,5.314643,390.91235,5.287059,391.39805,7.89046,390.809875,5.323743,390.566833,5.239373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,03:30:00,294.145,391.417025,5.470141,391.00725,5.407103,390.823925,5.335183,390.7252,5.308937,390.692,5.282865,390.664475,5.281393,390.61255,5.269437,390.522675,5.230067,390.4616,5.234245,390.400375,5.208325,390.35085,5.187834,390.278,5.153334,390.7031,7.651746,390.161725,5.196561,390.00955,5.106602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,04:00:00,294.166,390.863325,5.31321,390.426425,5.221008,390.245075,5.134828,390.144575,5.10561,390.1097,5.070454,390.085675,5.068613,390.045475,5.055013,389.991575,4.988253,389.946125,4.998587,389.942675,4.968348,389.891725,4.943635,389.866675,4.909183,390.115175,7.36298,389.743675,5.000908,389.694575,4.899232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,04:30:00,294.187,390.4938,5.090078,390.114125,4.952911,389.959275,4.836969,389.89025,4.790539,389.863925,4.741865,389.8361,4.742457,389.7893,4.721548,389.70245,4.652178,389.671675,4.646273,389.620425,4.599809,389.5435,4.562917,389.487675,4.523411,389.64805,7.058304,389.29965,4.772219,389.176075,4.67987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,05:00:00,294.208,390.1429,4.886202,389.8097,4.742739,389.66705,4.621367,389.5767,4.560538,389.552725,4.524523,389.5462,4.530925,389.495,4.514542,389.462225,4.474843,389.42675,4.452831,389.422175,4.429798,389.36195,4.404725,389.3357,4.397078,389.53085,6.886606,389.353025,4.566391,389.330725,4.613145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,05:30:00,294.229,390.7124,4.883068,390.260525,4.747242,390.036075,4.65505,389.951,4.615263,389.935725,4.596338,389.903875,4.607053,389.86755,4.596439,389.82485,4.584086,389.8036,4.572895,389.7502,4.562491,389.749475,4.545061,389.675825,4.529841,389.952175,6.863487,389.649775,4.568058,389.6548,4.64248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,06:00:00,294.249,391.36115,4.876014,390.716525,4.794211,390.4685,4.703406,390.318875,4.65058,390.277025,4.618955,390.239925,4.622495,390.151825,4.609358,390.102125,4.575821,390.058075,4.572831,390.02465,4.551736,389.975475,4.526573,389.91145,4.502174,390.29335,6.764346,389.822,4.489827,389.829775,4.594704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,06:30:00,294.27,391.449975,4.85496,390.929925,4.74444,390.544375,4.656182,390.382325,4.606006,390.33985,4.579384,390.298775,4.586352,390.243425,4.573065,390.1873,4.547458,390.16085,4.541365,390.1103,4.52953,390.030425,4.51429,389.960575,4.489224,390.402925,6.684141,389.8298,4.480564,389.797425,4.541975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,07:00:00,294.291,390.990325,4.790252,390.444025,4.686958,390.33355,4.60875,390.248725,4.571417,390.2194,4.542043,390.172575,4.547575,390.158975,4.537928,390.139475,4.519052,390.072,4.508487,390.01175,4.490028,390.01275,4.469481,389.950225,4.438223,390.3706,6.568067,389.797325,4.42168,389.75075,4.44296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,07:30:00,294.312,390.737975,4.69699,390.253775,4.564026,390.10785,4.488092,390.015375,4.436889,390.014625,4.406522,389.980175,4.41954,389.92105,4.406684,389.89375,4.375648,389.90585,4.369244,389.8332,4.346879,389.784575,4.328675,389.697175,4.305606,390.24335,6.450428,389.612775,4.2976,389.622825,4.320868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,08:00:00,294.333,390.38865,4.613441,390.004025,4.513342,389.751,4.448995,389.632375,4.384139,389.611175,4.358916,389.59565,4.361209,389.57315,4.34694,389.57015,4.325392,389.51875,4.324123,389.525975,4.308793,389.493525,4.280246,389.48455,4.264041,389.978325,6.328776,389.410725,4.263727,389.330675,4.278078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,08:30:00,294.354,390.2252,4.599819,389.812775,4.496494,389.680425,4.440662,389.6298,4.398339,389.61555,4.383154,389.59925,4.393101,389.56745,4.386498,389.549925,4.365966,389.5393,4.364277,389.537925,4.34482,389.506275,4.325008,389.496,4.319912,389.98595,6.267117,389.41425,4.31462,389.415725,4.316141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,09:00:00,294.374,390.069975,4.632097,389.8095,4.542194,389.61905,4.490329,389.59195,4.44762,389.5969,4.438701,389.588725,4.451438,389.55915,4.44267,389.53475,4.419836,389.559325,4.421456,389.531675,4.407218,389.5239,4.394878,389.506975,4.382642,390.05825,6.236028,389.46685,4.37363,389.471675,4.359908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,09:30:00,294.395,390.237375,4.653121,389.890425,4.581968,389.67275,4.524887,389.601875,4.487773,389.62585,4.474912,389.624775,4.48625,389.606775,4.478566,389.5987,4.462955,389.58545,4.46057,389.560225,4.448923,389.567225,4.438344,389.552375,4.423272,390.051175,6.194492,389.49925,4.397653,389.497525,4.371315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,10:00:00,294.416,390.232225,4.711084,389.67935,4.620003,389.602825,4.546278,389.50965,4.507217,389.5475,4.49162,389.554275,4.505709,389.54015,4.498382,389.515975,4.475021,389.513025,4.472656,389.5575,4.458249,389.50985,4.43507,389.5345,4.412348,390.160875,6.14637,389.479725,4.379918,389.4795,4.358383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,10:30:00,294.437,389.865825,4.663364,389.560575,4.578311,389.442025,4.510691,389.429825,4.475414,389.466875,4.460783,389.481875,4.478022,389.469775,4.467021,389.49615,4.444799,389.48455,4.446683,389.4885,4.429935,389.4863,4.412702,389.49565,4.39295,390.076525,6.151567,389.470825,4.375299,389.498375,4.361836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,11:00:00,294.458,389.917825,4.677608,389.553875,4.586623,389.472725,4.505461,389.437,4.461137,389.442025,4.436519,389.467025,4.452807,389.40985,4.444961,389.458275,4.441513,389.468475,4.432513,389.516875,4.422532,389.49365,4.409512,389.500975,4.395283,389.993975,6.118412,389.4988,4.366754,389.525975,4.341302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,11:30:00,294.479,390.1442,4.669408,389.61115,4.581786,389.510425,4.509076,389.5142,4.447811,389.522825,4.421891,389.49695,4.437504,389.49475,4.431563,389.50035,4.412355,389.523775,4.401991,389.549275,4.38629,389.52855,4.373318,389.523275,4.358401,390.05245,6.050465,389.50325,4.322637,389.508275,4.303019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,12:00:00,294.499,389.76575,4.616986,389.379525,4.524342,389.3115,4.462086,389.3259,4.410609,389.3113,4.384004,389.35385,4.404498,389.35755,4.400015,389.335425,4.361942,389.34855,4.360487,389.350925,4.34163,389.35835,4.325593,389.357725,4.318434,389.948925,5.999605,389.3513,4.291337,389.340525,4.271561,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,12:30:00,294.52,389.64175,4.566598,389.187725,4.461818,389.098575,4.382656,389.1918,4.345052,389.5929,4.325752,389.2091,4.339859,389.44345,4.33849,389.035075,4.318922,389.047575,4.317252,389.02585,4.30738,389.021875,4.288453,389.012475,4.264286,389.731125,5.907111,389.031875,4.250292,389.0064,4.2311,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,13:00:00,294.541,388.74685,4.474467,388.5906,4.385591,388.5192,4.332738,388.568275,4.290433,388.6004,4.273158,388.6223,4.284473,389.51995,4.291353,388.624275,4.276012,388.664375,4.27813,388.647575,4.260115,388.665675,4.232281,388.6432,4.206974,389.415975,5.839279,388.679425,4.192423,388.67875,4.174304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,13:30:00,294.562,389.084375,4.46164,388.67155,4.360071,388.552075,4.303886,388.602425,4.262027,388.634225,4.251674,388.53425,4.264985,388.6176,4.265781,388.5351,4.245364,388.517725,4.246214,388.524775,4.230882,388.49345,4.216316,389.1499,4.208761,389.6513,5.78052,388.9263,4.183875,388.8006,4.156527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,14:00:00,294.583,389.292825,4.43699,388.730175,4.321517,388.443675,4.272882,388.3904,4.22936,388.34105,4.202557,388.318375,4.19417,388.349825,4.196089,388.28795,4.159319,388.292575,4.156673,388.24585,4.142174,388.240075,4.126622,388.221175,4.114348,388.8333,5.686417,388.191925,4.078318,388.157575,4.056696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,14:30:00,294.604,388.116875,4.270887,388.007925,4.136862,387.87795,4.051312,387.865875,3.991684,387.867,3.961852,387.866275,3.965627,387.87825,3.972639,387.859925,3.956602,387.853775,3.956236,387.862825,3.952576,387.881925,3.943355,387.9007,3.924306,388.3294,5.57111,387.916375,3.86794,387.985275,3.867486,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,15:00:00,294.624,388.450475,4.264834,388.062725,4.160566,387.96705,4.0971,387.920025,4.041073,387.8817,4.027009,387.902975,4.038035,387.89775,4.045663,387.932225,4.034416,387.89975,4.03362,387.9313,4.023792,387.9327,4.014384,387.9362,4.00387,388.3345,5.541169,387.9351,3.958746,387.970625,3.946919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,15:30:00,294.645,388.704175,4.270413,388.38235,4.167301,388.31055,4.104461,388.2571,4.061834,388.255125,4.048842,388.247875,4.049863,388.2466,4.062818,388.234325,4.038861,388.223775,4.035641,388.248,4.021218,388.228375,4.005781,388.26285,3.990895,388.468325,5.494388,388.23885,3.95336,388.242525,3.935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,16:00:00,294.666,389.5183,4.236199,389.07035,4.130814,388.82425,4.04809,388.618875,3.976663,388.571125,3.95406,388.585075,3.951189,388.5613,3.966677,388.555375,3.957754,388.54205,3.962024,388.532225,3.959397,388.516,3.947015,388.5325,3.944321,388.758775,5.427886,388.5055,3.913659,388.507575,3.907798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,16:30:00,294.687,389.5673,4.26548,389.312125,4.166155,389.0237,4.096425,388.897825,4.04409,388.79975,4.024869,388.814025,4.026405,388.775375,4.045263,388.75655,4.024914,388.728225,4.029657,388.6817,4.023841,388.6245,4.008962,388.60125,3.988458,389.019575,5.430203,388.533575,3.967403,388.523575,3.95145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,17:00:00,294.708,389.366975,4.189969,388.71275,4.036786,388.522775,3.940997,388.4233,3.892147,388.3817,3.871017,388.3538,3.861286,388.296975,3.881089,388.291575,3.865096,388.2848,3.86731,388.24985,3.862755,388.231225,3.86165,388.147875,3.85367,388.686,5.341198,388.0854,3.81645,388.07675,3.815026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,17:30:00,294.729,389.4022,4.179916,389.039525,4.064963,388.7617,3.995123,388.5503,3.949239,388.468275,3.923734,388.445725,3.920408,388.41545,3.943341,388.419775,3.935499,388.372075,3.940575,388.377825,3.939445,388.296075,3.934905,388.321975,3.92437,388.82325,5.336998,388.211075,3.89764,388.2014,3.895476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,18:00:00,294.749,389.805275,4.226652,389.05375,4.123254,388.852425,4.03134,388.729125,3.99061,388.760525,3.970567,388.71395,3.974808,388.72745,3.997951,388.67055,3.994939,388.673375,3.996272,388.582025,3.992341,388.566275,3.986703,388.51765,3.974655,389.053475,5.352502,388.37055,3.922979,388.35435,3.901301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,18:30:00,294.77,389.764075,4.215964,389.385325,4.129742,389.122875,4.079661,389.111525,4.035395,389.023525,4.016841,389.056275,4.02454,388.97365,4.050039,388.99635,4.047607,388.91655,4.046688,388.929225,4.04643,388.86725,4.038714,388.8628,4.03521,389.26085,5.356014,388.7484,3.993561,388.686025,3.974748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,19:00:00,294.791,390.419225,4.274124,389.891625,4.206888,389.632225,4.148731,389.43465,4.113823,389.479825,4.095731,389.335525,4.098509,389.305975,4.119119,389.284325,4.103421,389.264025,4.106911,389.2627,4.101057,389.167925,4.092608,389.182525,4.081455,389.54175,5.35515,388.999225,4.02841,388.882275,3.988367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,19:30:00,294.812,390.4942,4.27831,390.1363,4.190897,389.778025,4.134893,389.544,4.081614,389.562975,4.057336,389.45,4.051831,389.421375,4.074284,389.3367,4.048572,389.2546,4.056351,389.176525,4.039724,389.1465,4.022279,389.021375,3.982449,389.609475,5.350813,388.827625,3.93222,388.767875,3.899897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,20:00:00,294.833,390.336675,4.210549,389.393875,4.068328,389.137375,3.97065,389.005125,3.914143,388.9632,3.872158,388.905675,3.867056,388.8525,3.892751,388.844275,3.867156,388.779475,3.870542,388.685475,3.85883,388.725025,3.84702,388.61585,3.833243,389.27885,5.303037,388.418675,3.781738,388.435225,3.767392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,20:30:00,294.854,389.61115,4.055153,389.185125,3.938206,388.833625,3.832698,388.648625,3.766332,388.57105,3.729863,388.5067,3.711395,388.484425,3.745913,388.40335,3.703841,388.398425,3.70909,388.31775,3.701102,388.315575,3.693988,388.271275,3.670095,388.8656,5.239197,388.210975,3.644296,388.268225,3.650416,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,21:00:00,294.874,389.147325,3.967749,388.65675,3.777822,388.502075,3.693586,388.339075,3.619798,388.4008,3.582629,388.278125,3.579061,388.245375,3.602797,388.2468,3.58432,388.25695,3.589655,388.20205,3.589535,388.172375,3.581173,388.1245,3.557668,388.441,5.125843,388.049225,3.513214,387.98435,3.507925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,21:30:00,294.895,389.3075,3.884734,388.747825,3.71623,388.4976,3.607397,388.337,3.536565,388.29005,3.498262,388.300825,3.50102,388.2021,3.538209,388.245775,3.515206,388.195975,3.521293,388.21015,3.526221,388.1659,3.526515,388.137975,3.508569,388.33565,5.036364,388.0976,3.479404,388.09635,3.467989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,22:00:00,294.916,389.3342,3.787421,388.940675,3.649423,388.653825,3.579834,388.41255,3.507526,388.4165,3.474297,388.354175,3.467636,388.3475,3.497362,388.297425,3.480337,388.321,3.490172,388.284425,3.501896,388.3288,3.507534,388.2449,3.484256,388.430875,4.984875,388.18445,3.456765,388.1995,3.443046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,22:30:00,294.937,389.460875,3.740813,388.976575,3.598791,388.809575,3.521439,388.6653,3.470933,388.595675,3.421641,388.597575,3.416175,388.5254,3.444909,388.552125,3.429931,388.51465,3.430992,388.534875,3.433623,388.516575,3.437712,388.512625,3.431094,388.635575,4.927887,388.51165,3.408803,388.501625,3.394747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,23:00:00,294.958,389.722875,3.70517,389.3129,3.596845,389.071325,3.499437,388.97975,3.456698,388.91835,3.418482,388.8932,3.404026,388.869,3.432248,388.876225,3.424527,388.868425,3.427462,388.8569,3.433916,388.8556,3.433767,388.845875,3.423878,388.952625,4.892827,388.804575,3.405698,388.805525,3.387091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/10/2014,23:30:00,294.979,389.560475,3.599644,389.23255,3.478125,389.115325,3.405305,389.013975,3.367572,389.066275,3.346158,389.0155,3.353162,389.026825,3.378403,389.0136,3.37938,389.0307,3.387603,389.0169,3.402373,389.00125,3.409356,388.946475,3.397394,389.070525,4.833938,388.904675,3.374883,388.865125,3.360508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,00:00:00,295,389.561975,3.569898,389.21395,3.4482,389.14665,3.393954,389.125625,3.365342,389.11055,3.345343,389.1245,3.349703,389.084775,3.36824,389.07035,3.365757,389.0428,3.365599,389.052275,3.375256,389.009,3.378697,388.994525,3.368064,389.147625,4.804835,388.923775,3.335997,388.9089,3.315093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,00:30:00,295.02,389.803,3.555913,389.47555,3.461997,389.2932,3.402288,389.253425,3.369747,389.1936,3.341598,389.146975,3.337872,389.11685,3.355245,389.090975,3.348193,389.084767,3.348622,389.007933,3.358989,389.0174,3.370363,389.0198,3.357828,389.174325,4.761442,389.0015,3.351694,388.986025,3.336006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,01:00:00,295.041,390.530275,3.697065,390.03145,3.575619,389.582525,3.477998,389.234525,3.415121,389.140625,3.369065,389.103,3.369109,389.06065,3.385594,388.9984,3.373953,388.96095,3.382306,388.9551,3.386567,388.9343,3.389922,388.840725,3.383466,389.176575,4.744476,388.7533,3.35703,388.734025,3.326152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,01:30:00,295.062,389.568125,3.603435,388.954575,3.444444,388.730525,3.376158,388.649125,3.341371,388.601075,3.30562,388.590775,3.304073,388.547075,3.318988,388.563125,3.323313,388.54965,3.331651,388.56315,3.35233,388.52825,3.359146,388.496325,3.355552,388.7339,4.661349,388.4346,3.337775,388.43515,3.30972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,02:00:00,295.083,389.675975,3.582072,389.263,3.511762,388.896925,3.446909,388.784175,3.398899,388.733025,3.367461,388.727975,3.367293,388.719875,3.380588,388.719925,3.379902,388.723625,3.39274,388.69995,3.406743,388.670825,3.409118,388.6359,3.399685,388.853475,4.67692,388.585825,3.390764,388.52915,3.352371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,02:30:00,295.104,389.795875,3.646224,389.367925,3.528291,389.005975,3.453601,388.8364,3.403493,388.812375,3.368235,388.738825,3.361509,388.712475,3.37358,388.6791,3.362185,388.68025,3.370937,388.670725,3.37912,388.655925,3.385095,388.663025,3.380297,388.867625,4.661017,388.613825,3.376045,388.5416,3.339824,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,03:00:00,295.124,389.378975,3.558449,389.026675,3.46892,388.793425,3.401594,388.710425,3.366825,388.731933,3.343498,388.676475,3.341608,388.597125,3.35026,388.6126,3.345675,388.5637,3.352358,388.495575,3.360173,388.50405,3.358401,388.470675,3.352251,388.7867,4.626879,388.3788,3.33519,388.379275,3.304191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,03:30:00,295.145,389.229825,3.517411,388.910975,3.428719,388.73955,3.380875,388.6078,3.352602,388.601125,3.328738,388.5722,3.32586,388.533025,3.338759,388.514325,3.333516,388.476525,3.340564,388.46795,3.347264,388.43355,3.353346,388.420175,3.34605,388.62325,4.605451,388.339475,3.336808,388.3502,3.311758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,04:00:00,295.166,388.9916,3.508473,388.662925,3.422172,388.53285,3.369771,388.4569,3.343917,388.4239,3.318103,388.41555,3.314893,388.37615,3.329652,388.371875,3.326991,388.3694,3.336114,388.35155,3.349325,388.3684,3.356382,388.3321,3.349922,388.49335,4.573725,388.321125,3.348264,388.2633,3.324952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,04:30:00,295.187,389.092725,3.530542,388.939,3.464633,388.67095,3.430282,388.5629,3.40044,388.503875,3.373428,388.4784,3.367213,388.444625,3.381199,388.4534,3.375412,388.449675,3.382548,388.43885,3.391673,388.4295,3.398614,388.402475,3.397982,388.4938,4.556696,388.3698,3.396342,388.357775,3.370851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,05:00:00,295.208,389.0067,3.532761,388.7627,3.45895,388.6008,3.423191,388.503825,3.400971,388.451975,3.374655,388.435925,3.365882,388.3929,3.380507,388.3848,3.373098,388.367525,3.374973,388.3543,3.382951,388.32035,3.387902,388.31155,3.383624,388.358125,4.521942,388.30155,3.386892,388.28015,3.359199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,05:30:00,295.229,388.996875,3.497193,388.65245,3.421092,388.52635,3.370605,388.46065,3.350748,388.3712,3.322312,388.365575,3.310803,388.322825,3.327561,388.3212,3.315943,388.306375,3.318603,388.29345,3.322674,388.306675,3.328159,388.265725,3.31443,388.270325,4.449143,388.19595,3.307364,388.140025,3.271648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,06:00:00,295.249,389.11595,3.430562,388.606625,3.335127,388.443,3.269987,388.352225,3.250755,388.335275,3.227381,388.2769,3.216438,388.265675,3.230764,388.2598,3.212557,388.258525,3.221691,388.24895,3.231272,388.238175,3.23786,388.226225,3.228464,388.2508,4.405209,388.135525,3.233198,388.13485,3.199486,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,06:30:00,295.27,389.286675,3.43406,389.030725,3.334414,388.8185,3.286738,388.613025,3.251804,388.529125,3.224958,388.443725,3.210644,388.406975,3.223642,388.4129,3.211625,388.39775,3.222531,388.368175,3.230995,388.34185,3.234539,388.28935,3.219117,388.44465,4.399478,388.225175,3.214831,388.225475,3.177872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,07:00:00,295.291,388.9655,3.302528,388.6704,3.237769,388.593975,3.195238,388.44905,3.171094,388.399675,3.14934,388.323825,3.141128,388.276225,3.152462,388.23935,3.138508,388.274275,3.147111,388.26545,3.158217,388.230375,3.166336,388.19035,3.157556,388.354875,4.362653,388.146275,3.158352,388.16805,3.13563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,07:30:00,295.312,389.06845,3.316484,388.69455,3.249079,388.5311,3.200514,388.4088,3.172802,388.419625,3.154447,388.37305,3.151755,388.331975,3.16453,388.30255,3.148935,388.2775,3.152179,388.261875,3.155684,388.2555,3.166831,388.235325,3.158301,388.4106,4.371694,388.175775,3.155554,388.18535,3.128931,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,08:00:00,295.333,389.0073,3.341826,388.626,3.251793,388.471675,3.191746,388.36665,3.167864,388.3559,3.148739,388.3363,3.142194,388.3098,3.159824,388.33245,3.158589,388.304825,3.170495,388.31395,3.178643,388.258175,3.189775,388.244825,3.181504,388.4869,4.394998,388.21375,3.177814,388.220375,3.145805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,08:30:00,295.354,389.1049,3.364629,388.72705,3.301438,388.511725,3.250815,388.43985,3.221915,388.396075,3.197204,388.419675,3.188832,388.36655,3.20833,388.40445,3.206263,388.4077,3.220109,388.392675,3.231148,388.412525,3.24438,388.390175,3.250563,388.626325,4.429096,388.36005,3.247865,388.3344,3.197869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,09:00:00,295.374,389.040325,3.353082,388.714325,3.282018,388.557225,3.202684,388.384,3.164679,388.33785,3.132264,388.316775,3.114674,388.3729,3.132017,388.514625,3.121963,388.40325,3.128688,388.383625,3.134612,388.353625,3.144394,388.3478,3.150864,388.59645,4.414753,388.3227,3.147829,388.29445,3.120519,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,09:30:00,295.395,388.8249,3.274261,388.55625,3.206742,388.3364,3.149312,388.300525,3.113363,388.2637,3.090848,388.252525,3.07967,388.255875,3.093045,388.239525,3.082307,388.255625,3.093482,388.2434,3.096001,388.230125,3.10238,388.2101,3.10584,388.330675,4.361385,388.206975,3.1096,388.2123,3.081338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,10:00:00,295.416,388.46345,3.194316,388.358,3.154995,388.3168,3.133298,388.2775,3.108628,388.292625,3.096575,388.25275,3.082174,388.2524,3.094859,388.2536,3.080357,388.262425,3.093714,388.25785,3.094913,388.24785,3.103483,388.248525,3.111686,388.45015,4.412441,388.26775,3.115233,388.2542,3.088247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,10:30:00,295.437,388.791225,3.31206,388.460575,3.224329,388.34,3.160045,388.298375,3.129901,388.3204,3.113265,388.29645,3.108594,388.25465,3.119414,388.28465,3.119356,388.2711,3.139099,388.26725,3.141998,388.245775,3.148296,388.24575,3.155455,388.66255,4.51919,388.23885,3.158342,388.25575,3.117203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,11:00:00,295.458,388.560975,3.315307,388.3638,3.232344,388.212175,3.173796,388.179975,3.146231,388.151875,3.125027,388.1697,3.124822,388.1537,3.141426,388.160375,3.139795,388.176725,3.160199,388.1413,3.160819,388.1461,3.165387,388.149325,3.186005,389.00525,4.78391,388.123625,3.186546,388.131325,3.134986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,11:30:00,295.479,388.253275,3.278528,388.050625,3.224124,387.94845,3.158405,387.888,3.140001,387.911925,3.117111,387.917725,3.087628,387.90455,3.105305,387.908925,3.083724,387.887,3.108824,387.91515,3.096724,387.8951,3.108213,387.897225,3.156308,389.282275,5.388297,387.88245,3.168407,387.921225,3.083322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,12:00:00,295.499,388.091125,3.227151,387.679525,3.098559,387.546775,3.018498,387.539375,2.966847,387.538625,2.920761,387.53535,2.911083,387.533975,2.928485,387.521425,2.922212,387.528775,2.933933,387.52395,2.932598,387.5468,2.935362,387.5316,2.979341,388.4586,6.796651,387.54135,3.03924,387.542025,2.930986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,12:30:00,295.52,387.607275,3.035318,387.318425,2.93207,387.3012,2.884285,387.293125,2.870432,387.31785,2.857271,387.32235,2.855321,387.325825,2.873883,387.342625,2.878153,387.333675,2.891072,387.32765,2.889329,387.334025,2.887429,387.382475,2.912451,387.64755,6.916584,387.3947,2.977814,387.3991,2.901946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,13:00:00,295.541,387.66955,3.017612,387.370925,2.923148,387.29635,2.88024,387.291375,2.864569,387.3033,2.84568,387.295325,2.833136,387.280975,2.846426,387.309825,2.848234,387.27945,2.864798,387.3029,2.858839,387.308975,2.851057,387.340075,2.887447,387.464075,6.281619,387.333,2.946664,387.356125,2.876627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,13:30:00,295.562,387.457975,3.029091,387.205025,2.924877,387.1974,2.893707,387.218175,2.886706,387.228575,2.874194,387.258225,2.870667,387.26165,2.878371,387.2924,2.877825,387.3062,2.891371,387.316675,2.893652,387.311475,2.886387,387.3327,2.914099,387.499975,5.883071,387.3435,2.955702,387.34575,2.912644,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,14:00:00,295.583,387.380225,3.042635,387.3035,2.977572,387.2422,2.942126,387.240025,2.922099,387.260075,2.893193,387.247275,2.885962,387.267025,2.897808,387.27435,2.907349,387.291325,2.9221,387.2904,2.926697,387.298525,2.9227,387.3067,2.954433,387.425775,5.636299,387.310575,2.997274,387.33275,2.949227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,14:30:00,295.604,387.673725,3.099252,387.38395,3.03005,387.330975,2.994947,387.306625,2.978491,387.34155,2.959454,387.3455,2.958923,387.32795,2.968326,387.343375,2.981814,387.3663,2.990666,387.391,3.000066,387.379925,3.000186,387.40175,3.026221,387.2257,5.336027,387.4094,3.051174,387.44425,3.025824,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,15:00:00,295.624,388.326025,3.188219,387.737425,3.111845,387.513325,3.070192,387.526525,3.055235,387.5002,3.039322,387.53055,3.037735,387.5002,3.043424,387.550225,3.047604,387.570425,3.053293,387.560075,3.057157,387.597475,3.053865,387.59065,3.072115,387.5216,5.204735,387.62625,3.079805,387.65495,3.067649,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,15:30:00,295.645,388.134125,3.132296,387.98725,3.070146,388.018775,3.048553,388.0009,3.041351,388.026925,3.023959,388.020725,3.024677,388.004775,3.033691,388.0153,3.03644,388.0479,3.044165,388.066275,3.044203,388.053975,3.038171,388.088475,3.056189,387.8855,5.098045,388.09405,3.066901,388.124925,3.044397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,16:00:00,295.666,389.176925,3.179826,388.835775,3.128643,388.7766,3.120514,388.731025,3.119604,388.762525,3.111577,388.7586,3.115036,388.737175,3.125357,388.7923,3.134457,388.796525,3.147323,388.800275,3.162905,388.838875,3.175941,388.85095,3.179405,388.43015,4.928189,388.869325,3.200021,388.877875,3.168995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,16:30:00,295.687,389.599425,3.195972,389.530975,3.175252,389.5371,3.174678,389.490625,3.175212,389.49,3.166751,389.4721,3.166358,389.4228,3.172826,389.403525,3.169428,389.3465,3.177444,389.3071,3.178315,389.24945,3.170029,389.230825,3.171745,388.987025,4.856041,389.1247,3.166006,389.104825,3.150117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,17:00:00,295.708,390.798925,3.295267,390.090825,3.234291,389.781775,3.195898,389.691125,3.183388,389.67585,3.176217,389.586425,3.174562,389.552425,3.179523,389.507425,3.178419,389.455775,3.187637,389.396175,3.196219,389.3534,3.193896,389.32075,3.209588,389.492475,4.861861,389.152125,3.238754,389.006175,3.251081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,17:30:00,295.729,390.79465,3.36435,390.232875,3.286799,389.9285,3.242293,389.8768,3.229486,389.830575,3.213551,389.8307,3.211949,389.7658,3.216871,389.742575,3.216814,389.646125,3.222606,389.596325,3.226856,389.5024,3.223791,389.41185,3.230245,389.702575,4.789236,388.98855,3.237825,388.8886,3.249237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,18:00:00,295.749,390.9553,3.368589,390.5427,3.301072,390.442425,3.282466,390.118875,3.254149,390.025475,3.236199,389.949725,3.22705,389.893675,3.230015,389.84755,3.226069,389.78835,3.232494,389.71035,3.234961,389.627125,3.230174,389.45935,3.227876,389.85525,4.74964,389.21255,3.213763,389.150625,3.209952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,18:30:00,295.77,390.9777,3.344848,390.27635,3.252621,390.0036,3.200945,389.787075,3.17982,389.762775,3.156224,389.735625,3.151374,389.6727,3.155396,389.6601,3.146218,389.565075,3.148022,389.475025,3.139644,389.399475,3.129608,389.229775,3.125193,389.71225,4.686584,389.077575,3.08891,389.063975,3.079538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,19:00:00,295.791,391.4913,3.275037,390.795575,3.211676,390.374775,3.140157,390.269875,3.115063,390.304375,3.095133,390.31645,3.088788,390.27295,3.091834,390.392825,3.086588,390.42465,3.08704,390.37415,3.086615,390.35075,3.076842,390.349575,3.07687,390.3172,4.624088,390.189525,3.051347,390.127575,3.041723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,19:30:00,295.812,391.617675,3.21805,391.124275,3.150748,390.760075,3.114111,390.59105,3.096023,390.5134,3.081345,390.429575,3.076411,390.3591,3.079558,390.3227,3.078654,390.2688,3.083741,390.191075,3.090889,390.1099,3.088897,389.9789,3.098294,390.27435,4.553057,389.8821,3.096114,389.86285,3.103121,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,20:00:00,295.833,391.438075,3.22388,390.819375,3.15348,390.603725,3.132956,390.506425,3.119201,390.48205,3.104768,390.41735,3.103754,390.381425,3.109509,390.37355,3.109665,390.373375,3.114453,390.364675,3.121188,390.3524,3.118992,390.3447,3.127599,390.475075,4.533526,390.247625,3.120792,390.1092,3.122802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,20:30:00,295.854,391.621975,3.214105,391.128125,3.15088,391.064,3.133554,391.06325,3.13044,391.0796,3.118831,391.06585,3.116631,391.033025,3.122114,391.0322,3.120712,391.00815,3.122119,391.012275,3.127191,391.011875,3.123665,391.00635,3.129195,391.03195,4.515425,390.863675,3.120403,390.7599,3.118957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,21:00:00,295.874,392.081625,3.220015,391.6499,3.162041,391.572725,3.14781,391.508275,3.142091,391.5297,3.129665,391.4684,3.127877,391.44845,3.133031,391.401075,3.127233,391.3378,3.131039,391.32075,3.13438,391.2198,3.131253,391.131125,3.135005,391.358275,4.485645,390.945525,3.126083,390.87475,3.122838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,21:30:00,295.895,392.0109,3.207771,391.650525,3.157183,391.600475,3.146044,391.546375,3.138869,391.497725,3.125319,391.4843,3.124231,391.426,3.128655,391.3955,3.123235,391.35235,3.124589,391.3089,3.127037,391.292175,3.124715,391.212925,3.127315,391.4518,4.430204,391.082375,3.119597,391.0261,3.113905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,22:00:00,295.916,391.8709,3.184022,391.6091,3.143445,391.571025,3.131748,391.5385,3.129813,391.589775,3.120512,391.5271,3.121186,391.53015,3.126967,391.5163,3.123939,391.451525,3.128557,391.463425,3.132233,391.372425,3.129832,391.3869,3.133871,391.57445,4.419478,391.220875,3.137769,391.194925,3.135274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,22:30:00,295.937,392.215075,3.186231,391.86285,3.150857,391.791775,3.144915,391.81325,3.145319,391.757175,3.134436,391.739275,3.135466,391.699775,3.143324,391.6098,3.141777,391.61955,3.149554,391.536375,3.151913,391.516625,3.154001,391.4549,3.164275,391.7915,4.448053,391.35665,3.180026,391.199675,3.184487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,23:00:00,295.958,392.498875,3.223593,392.1159,3.193425,392.028925,3.18711,391.9589,3.184486,391.962125,3.177851,391.85225,3.177086,391.8422,3.183257,391.809575,3.181082,391.726675,3.186857,391.7274,3.192168,391.62595,3.195448,391.5906,3.206209,391.95605,4.45757,391.3679,3.227914,391.200225,3.23358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/10/2014,23:30:00,295.979,392.989075,3.285006,392.229075,3.222348,392.20235,3.212929,392.2061,3.211228,392.0855,3.200566,392.12125,3.199864,392.07905,3.205778,391.996275,3.201262,391.974075,3.205261,391.839425,3.207944,391.832425,3.209529,391.7242,3.214809,392.1091,4.437617,391.447525,3.225799,391.257775,3.220882,3,3,0,0,0,0,3,0,0,0,3,0,3,0,3,0,3,0,0,0,3,0,3,0,3,3,0,0,0,0
23/10/2014,00:00:00,296,392.5759,3.259409,392.226975,3.22001,392.232275,3.213242,392.16325,3.211188,392.15595,3.202184,392.12115,3.201231,392.079925,3.207136,392.085975,3.200926,391.9863,3.203988,391.979275,3.205507,391.882175,3.205499,391.79225,3.208752,392.173575,4.405181,391.525975,3.213172,391.43975,3.208011,3,3,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
23/10/2014,00:30:00,296.02,392.835625,3.279481,392.325475,3.229581,392.2095,3.215287,392.226625,3.212303,392.1888,3.202197,392.1363,3.200871,392.158875,3.20624,392.04455,3.198849,392.0326,3.204072,391.951833,3.205751,391.880625,3.203544,391.81275,3.207733,392.246775,4.391324,391.60465,3.218591,391.441275,3.219446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/10/2014,01:00:00,296.041,392.818475,3.27679,392.3117,3.234238,392.145775,3.220035,392.164625,3.215688,392.082975,3.203396,392.0995,3.202891,392.06,3.209885,391.986175,3.207234,391.9793,3.211825,391.897525,3.215153,391.8872,3.215236,391.82605,3.219233,392.172075,4.355535,391.60025,3.228763,391.41215,3.227885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/10/2014,01:30:00,296.062,393.020425,3.320157,392.281525,3.263585,392.179675,3.251094,392.122725,3.246805,392.072125,3.238177,392.0873,3.238415,392.015175,3.243902,392.026125,3.241849,391.972725,3.247669,391.919325,3.252797,391.931225,3.25439,391.844675,3.258957,392.2666,4.371942,391.729775,3.272057,391.617,3.264086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/10/2014,02:00:00,296.083,392.815825,3.351886,392.35845,3.309252,392.21405,3.293211,392.13105,3.285421,392.093375,3.276027,392.089925,3.275087,392.014775,3.28062,392.0287,3.276046,391.96955,3.281811,391.9449,3.285953,391.919825,3.286442,391.8258,3.293207,392.3074,4.395314,391.687,3.314473,391.6061,3.315288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/10/2014,02:30:00,296.104,392.6618,3.392249,392.208575,3.352755,391.99145,3.339612,391.921575,3.333664,391.849225,3.323038,391.857375,3.323929,391.785975,3.330386,391.781975,3.328023,391.750725,3.333763,391.712225,3.33843,391.717125,3.340412,391.614875,3.348347,392.12945,4.438503,391.535175,3.376443,391.4569,3.379746,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/10/2014,03:00:00,296.124,392.645575,3.45687,391.982025,3.410501,391.78675,3.395124,391.72325,3.390429,391.6566,3.382232,391.6961,3.383827,391.645075,3.391207,391.6212,3.389601,391.638925,3.397263,391.566325,3.401489,391.58415,3.404079,391.54645,3.409081,391.9009,4.475105,391.4637,3.434006,391.404125,3.428323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/10/2014,03:30:00,296.145,392.298175,3.510061,391.872,3.477965,391.65895,3.464989,391.6809,3.462585,391.652025,3.454128,391.647,3.457777,391.6279,3.466209,391.5814,3.466864,391.6152,3.473473,391.549675,3.483948,391.554175,3.488298,391.538125,3.501826,391.783025,4.523453,391.500325,3.52547,391.43635,3.517541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/10/2014,04:00:00,296.166,392.10335,3.576316,391.861075,3.553433,391.754025,3.552264,391.7067,3.553342,391.7298,3.5457,391.66435,3.549414,391.6894,3.560474,391.646625,3.561597,391.6174,3.562852,391.635825,3.573801,391.582775,3.578272,391.5768,3.586773,391.702775,4.526178,391.51525,3.608159,391.50795,3.604642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/10/2014,04:30:00,296.187,392.23695,3.61591,391.93135,3.600123,391.806575,3.600395,391.71755,3.606171,391.737025,3.600509,391.7021,3.609386,391.6691,3.619317,391.6878,3.617603,391.648725,3.622839,391.672225,3.625796,391.635775,3.628895,391.594575,3.63415,391.667075,4.493378,391.551775,3.655314,391.565325,3.650828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/10/2014,05:00:00,296.208,392.258175,3.662562,391.89935,3.650341,391.83425,3.653401,391.808175,3.657609,391.791725,3.650828,391.8201,3.656239,391.732625,3.665488,391.758275,3.665062,391.769425,3.666638,391.7042,3.674499,391.74765,3.678567,391.688425,3.687085,391.667125,4.469418,391.6633,3.706624,391.6063,3.704408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/10/2014,05:30:00,296.229,392.23255,3.706488,392.01635,3.69969,391.890175,3.706917,391.8894,3.713494,391.8806,3.703572,391.8434,3.710457,391.858025,3.723722,391.81005,3.718977,391.832675,3.719621,391.812475,3.725057,391.7753,3.72857,391.76985,3.732819,391.715575,4.455932,391.69965,3.750981,391.681875,3.740426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/10/2014,06:00:00,296.249,392.731025,3.738379,392.078425,3.723911,392.0227,3.728342,391.906025,3.730953,391.904,3.727734,391.86845,3.727337,391.79805,3.732085,391.855525,3.721759,391.801725,3.731497,391.816225,3.728148,391.79325,3.729008,391.718475,3.721026,391.814925,4.438723,391.649225,3.742632,391.650525,3.729655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/10/2014,06:30:00,296.27,392.14135,3.7253,391.8739,3.704608,391.88215,3.695593,391.801525,3.692061,391.776475,3.686104,391.78805,3.683201,391.697175,3.686062,391.77,3.673289,391.702725,3.677219,391.6805,3.673479,391.692,3.673147,391.611375,3.667276,391.7228,4.419947,391.564725,3.678316,391.51105,3.665698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/10/2014,07:00:00,296.291,392.295575,3.681935,392.044775,3.646984,391.808625,3.631209,391.76655,3.626091,391.728475,3.614326,391.6945,3.612367,391.6528,3.617032,391.622225,3.604315,391.64925,3.607141,391.607175,3.603456,391.5757,3.600536,391.570075,3.594942,391.680575,4.384389,391.490275,3.606168,391.444975,3.593167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/10/2014,07:30:00,296.312,391.96365,3.626005,391.808425,3.594277,391.77655,3.576715,391.68195,3.56887,391.703,3.558547,391.64195,3.555848,391.622975,3.559421,391.605225,3.544904,391.532475,3.546502,391.5601,3.541161,391.514775,3.536562,391.49615,3.528425,391.64985,4.362903,391.419575,3.535776,391.43055,3.518042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/10/2014,08:00:00,296.333,392.0751,3.61457,391.738375,3.564259,391.668475,3.536822,391.604425,3.527461,391.6042,3.514366,391.59855,3.514546,391.537225,3.51956,391.5903,3.511068,391.557775,3.5132,391.534,3.513764,391.570125,3.513114,391.507025,3.510558,391.6697,4.351898,391.501575,3.519685,391.47795,3.506422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/10/2014,08:30:00,296.354,392.0257,3.646313,391.7773,3.615098,391.70935,3.602972,391.704725,3.599294,391.639475,3.591753,391.6527,3.592517,391.610625,3.598446,391.5864,3.594987,391.617275,3.600274,391.59365,3.604587,391.5891,3.606159,391.604075,3.610172,391.733825,4.420657,391.569575,3.624738,391.5375,3.616992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/10/2014,09:00:00,296.374,392.115025,3.804703,391.839575,3.778381,391.762975,3.775395,391.654025,3.772199,391.655925,3.770287,391.6219,3.774867,391.60795,3.782335,391.62335,3.789909,391.5866,3.794618,391.62695,3.80502,391.5967,3.8092,391.559825,3.817916,391.790533,4.543054,391.507125,3.83406,391.55435,3.831643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/10/2014,09:30:00,296.395,392.0429,4.074178,391.760275,4.058949,391.73305,4.058963,391.680525,4.057746,391.69125,4.055776,391.716175,4.059422,391.654425,4.066749,391.7207,4.08185,391.696,4.069714,391.68455,4.0812,391.712125,4.078823,391.683175,4.082197,391.856575,4.735973,391.65845,4.082534,391.65585,4.074116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/10/2014,10:00:00,296.416,392.7121,4.330147,392.2234,4.326155,392.102225,4.335887,391.9948,4.334841,391.9609,4.33352,391.966275,4.333391,391.906625,4.339521,391.914625,4.359741,391.917575,4.338321,391.88665,4.349806,391.892775,4.346168,391.859725,4.359435,392.064025,4.952454,391.8334,4.339093,391.772725,4.30885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/10/2014,10:30:00,296.437,392.2199,4.623016,391.880175,4.636618,391.750875,4.656394,391.797125,4.66334,391.70585,4.672172,391.73285,4.678591,391.711175,4.68583,391.697075,4.690874,391.72595,4.695085,391.6848,4.709901,391.6853,4.701238,391.687525,4.715573,392.208,5.26966,391.635525,4.671556,391.570475,4.588348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/10/2014,11:00:00,296.458,392.0251,4.903209,391.743275,4.91856,391.573675,4.917007,391.595725,4.918174,391.5702,4.921483,391.557075,4.923818,391.576775,4.925944,391.519125,4.941389,391.5066,4.933885,391.4683,4.936619,391.4078,4.941529,391.4286,4.930667,392.1645,5.571862,391.34625,4.891575,391.285025,4.814769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/10/2014,11:30:00,296.479,391.337925,5.047818,391.05605,5.032563,390.97315,5.00119,391.03045,4.990928,390.979925,4.978691,390.974275,4.984889,390.95685,4.975866,390.8681,4.937481,390.8742,4.975645,390.7869,4.960558,390.7958,4.955901,390.7178,4.925617,391.72875,5.83246,390.702625,5.03472,390.60425,4.976055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/10/2014,12:00:00,296.499,390.60305,5.00266,390.4278,4.926416,390.443475,4.873544,390.46805,4.85103,390.4398,4.825215,390.486075,4.816984,390.421025,4.814272,390.4324,4.78583,390.476075,4.788301,390.42985,4.7816,390.4628,4.774885,390.392225,4.764328,391.043975,5.992312,390.420375,4.768073,390.333,4.885319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/10/2014,12:30:00,296.52,390.411775,4.768046,390.18495,4.690942,390.20545,4.649444,390.204425,4.629522,390.161425,4.604199,390.196,4.595016,390.13655,4.59453,390.15045,4.567847,390.128575,4.565537,390.114375,4.550185,390.112225,4.54027,390.062175,4.530985,390.49215,6.080503,390.065325,4.531895,390.05645,4.5049,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
23/10/2014,13:00:00,296.541,390.487475,4.665807,390.360625,4.614407,390.320725,4.590604,390.315,4.579384,390.33215,4.568197,390.3418,4.567636,390.341525,4.570134,390.3194,4.559142,390.345675,4.566602,390.344675,4.567703,390.3083,4.562475,390.3371,4.560643,390.431725,6.228746,390.316725,4.569906,390.30445,4.541593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/10/2014,13:30:00,296.562,391.3216,4.571914,390.871775,4.515133,390.7942,4.485095,391.14975,4.473695,390.99935,4.457103,390.95505,4.454256,390.949025,4.459186,391.1471,4.446424,391.727375,4.453339,391.66835,4.451769,392.05315,4.446963,391.9331,4.444175,392.37175,6.234487,392.348875,4.459176,391.537,4.433024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/10/2014,14:00:00,296.583,392.496625,4.596882,392.14945,4.553241,392.142575,4.538183,392.0876,4.534507,391.828825,4.52761,391.87215,4.532052,392.0085,4.536959,391.85095,4.53761,391.790575,4.542988,391.717725,4.548316,391.680375,4.546909,391.6196,4.550963,391.84955,6.252537,391.883625,4.573364,391.8668,4.555646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/10/2014,14:30:00,296.604,391.5688,4.764734,391.349525,4.742896,391.25365,4.740457,391.2345,4.736494,391.192,4.733378,391.158,4.734784,391.20485,4.742678,391.14155,4.759592,391.122775,4.748076,391.084475,4.760153,391.095375,4.760443,391.056475,4.76874,391.079325,6.33646,391.03525,4.761748,390.997825,4.744102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/10/2014,15:00:00,296.624,391.259275,5.082171,391.035625,5.08609,391.007175,5.089213,391.00755,5.082271,391.011575,5.073288,391.013925,5.066959,390.97675,5.070968,390.998175,5.090686,390.970075,5.053908,390.989525,5.059476,390.959675,5.051609,390.974425,5.053004,390.935175,6.340365,390.96795,5.008019,391.006375,4.973646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/10/2014,15:30:00,296.645,391.68605,5.235006,391.530375,5.240611,391.448225,5.240986,391.43815,5.23466,391.443275,5.218473,391.439175,5.215095,391.4,5.218069,391.4159,5.238796,391.41095,5.192552,391.405875,5.197399,391.39965,5.185681,391.3707,5.185912,391.328375,6.391736,391.330025,5.125016,391.275875,5.077677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/10/2014,16:00:00,296.666,391.796725,5.334532,391.5897,5.343448,391.4809,5.343589,391.435575,5.340385,391.34435,5.333674,391.347125,5.331132,391.326775,5.331697,391.324525,5.342187,391.27965,5.316035,391.244625,5.316655,391.209525,5.299787,391.188775,5.288523,391.49385,6.485622,391.06535,5.228387,391.017575,5.17869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/10/2014,16:30:00,296.687,391.2617,5.424351,391.12575,5.431261,391.065925,5.433362,391.020775,5.437141,391.001425,5.4406,391.011425,5.432579,390.97705,5.425699,390.96455,5.420568,390.9174,5.413634,390.89505,5.407052,390.851625,5.387466,390.890975,5.355629,391.274625,6.525716,390.776525,5.292293,390.71755,5.234123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/10/2014,17:00:00,296.708,391.071825,5.462296,390.93795,5.457454,390.915375,5.436383,390.90535,5.428001,390.894925,5.416788,390.876625,5.409758,390.850025,5.395373,390.82355,5.381586,390.80665,5.387687,390.82095,5.380719,390.798025,5.363934,390.76735,5.333129,390.9797,6.567035,390.73825,5.311163,390.641775,5.253828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/10/2014,17:30:00,296.729,391.2846,5.452849,390.998625,5.440567,390.95705,5.41286,390.9509,5.397367,390.944325,5.375527,390.970875,5.371449,390.944075,5.360804,390.986275,5.356699,391.00835,5.333403,390.957,5.320874,390.9495,5.307792,390.884575,5.281713,390.860925,6.524772,390.83705,5.265192,390.757,5.216517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/10/2014,18:00:00,296.749,391.630475,5.402108,391.5386,5.388029,391.511375,5.373257,391.4997,5.360536,391.4991,5.336758,391.4755,5.334121,391.4522,5.332149,391.4105,5.340477,391.358025,5.303855,391.3688,5.304553,391.319775,5.289569,391.30065,5.287198,391.22305,6.486885,391.2152,5.244653,391.154775,5.199877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/10/2014,18:30:00,296.77,392.2043,5.379275,392.063325,5.355523,392.0288,5.319829,392.045925,5.300958,392.048825,5.289923,392.043675,5.26453,392.03585,5.261939,392.052575,5.249733,392.036875,5.219998,392.0215,5.192474,392.007325,5.188841,391.982225,5.142421,391.585325,6.356317,391.9038,5.106791,391.780475,5.061892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/10/2014,19:00:00,296.791,392.8615,5.104069,392.639175,5.072769,392.5824,5.044927,392.556975,5.029166,392.539225,5.008502,392.515275,4.996783,392.490125,4.989905,392.498475,4.9822,392.441825,4.95665,392.42765,4.94531,392.378175,4.922173,392.31475,4.896904,391.8628,6.02281,392.2082,4.862203,392.107175,4.821922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/10/2014,19:30:00,296.812,392.91985,5.06597,392.575475,5.053306,392.41395,5.050208,392.36845,5.044681,392.319975,5.0266,392.252325,5.03046,392.236975,5.033326,392.140975,5.024245,392.1185,5.010248,392.0591,5.016839,392.00875,4.995983,391.88275,5.005525,392.275575,6.040643,391.592325,4.995723,391.242975,4.970683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/10/2014,20:00:00,296.833,391.569725,5.243923,391.23505,5.244402,391.2745,5.298561,391.191725,5.283054,391.14675,5.276128,391.061225,5.291649,391.04395,5.314378,390.959125,5.256661,390.924775,5.296146,390.9157,5.313676,390.821525,5.279129,390.75665,5.302437,392.136575,6.285778,390.666775,5.238286,390.543225,5.194422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/10/2014,20:30:00,296.854,390.986875,5.479111,390.82995,5.473222,390.7139,5.523517,390.699475,5.524298,390.692175,5.513151,390.6745,5.51123,390.626975,5.497982,390.652075,5.47221,390.65365,5.468224,390.644125,5.446606,390.61545,5.446816,390.605525,5.409835,391.44745,6.443059,390.562175,5.358508,390.566675,5.309651,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/10/2014,21:00:00,296.874,390.877775,5.574755,390.7116,5.584115,390.71435,5.567646,390.684325,5.577525,390.7039,5.568955,390.6849,5.552741,390.644525,5.546643,390.665925,5.580593,390.671275,5.515259,390.66885,5.49854,390.647025,5.488463,390.6622,5.456918,391.1152,6.458091,390.622825,5.402658,390.62785,5.353735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/10/2014,21:30:00,296.895,391.005225,5.613817,390.857825,5.638038,390.817025,5.603801,390.8002,5.59959,390.8172,5.595042,390.790475,5.584775,390.736875,5.58205,390.747225,5.60871,390.773825,5.553212,390.74195,5.537734,390.718025,5.525031,390.722625,5.500821,391.019925,6.53239,390.677525,5.445597,390.69335,5.395312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/10/2014,22:00:00,296.916,391.04935,5.6423,390.90105,5.657025,390.867175,5.646522,390.856125,5.641293,390.87445,5.633608,390.892625,5.62614,390.845525,5.622854,390.86205,5.618026,390.835425,5.596803,390.83545,5.583747,390.79895,5.568336,390.80275,5.549781,391.01375,6.591042,390.777475,5.497114,390.763125,5.448063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/10/2014,22:30:00,296.937,391.209925,5.674243,391.030925,5.680947,391.000875,5.672443,390.985375,5.667562,390.985675,5.660263,390.984175,5.650846,390.964625,5.648432,390.922775,5.646057,390.933725,5.629488,390.921425,5.615224,390.9087,5.60455,390.899375,5.580815,391.03175,6.645476,390.8735,5.532627,390.890525,5.483629,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/10/2014,23:00:00,296.958,391.216325,5.689512,391.127725,5.691418,391.123475,5.680701,391.088975,5.671182,391.11615,5.660374,391.1172,5.653471,391.0995,5.650147,391.07965,5.648073,391.06125,5.632572,391.0649,5.620369,391.019575,5.612113,391.03035,5.593491,391.147975,6.709356,390.986875,5.549448,390.976175,5.501911,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/10/2014,23:30:00,296.979,391.40885,5.700763,391.286875,5.70222,391.24485,5.699377,391.223925,5.690767,391.223925,5.676471,391.2065,5.672128,391.14395,5.669596,391.14355,5.668236,391.138875,5.651903,391.117375,5.644956,391.101675,5.63425,391.074175,5.620853,391.29295,6.77472,391.009125,5.577849,391.014875,5.535103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,00:00:00,297,391.4784,5.717436,391.28655,5.720108,391.2724,5.716731,391.278475,5.707277,391.26965,5.692881,391.2693,5.68988,391.23485,5.690159,391.227175,5.687912,391.210925,5.67246,391.186375,5.667599,391.149775,5.658291,391.095325,5.648649,391.3317,6.916488,391.007475,5.614982,391.008375,5.576862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,00:30:00,297.02,391.5,5.729315,391.33035,5.734818,391.280575,5.738207,391.2693,5.734038,391.280825,5.724598,391.2113,5.724339,391.191575,5.724726,391.20045,5.727245,391.1455,5.715007,391.1062,5.713721,391.098525,5.704993,391.051825,5.704671,391.34065,7.071443,390.9697,5.667427,390.8858,5.63103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,01:00:00,297.041,391.42535,5.740987,391.205975,5.747081,391.16615,5.755263,391.13065,5.754716,391.1004,5.752101,391.076825,5.755193,391.0583,5.765465,391.040675,5.759759,391.0018,5.755349,390.94845,5.760975,390.911575,5.757504,390.89245,5.769012,391.08215,7.820141,390.811675,5.724795,390.771625,5.684447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,01:30:00,297.062,391.205225,5.756073,391.06645,5.76297,391.0342,5.778817,391.026275,5.781743,391.02475,5.787368,391.0067,5.789195,390.98105,5.80646,390.951575,5.799992,390.94805,5.78847,390.90385,5.799565,390.9104,5.801762,390.893725,5.818755,390.967525,9.508627,390.845625,5.787206,390.808125,5.733654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,02:00:00,297.083,391.418675,5.773725,391.2258,5.781821,391.188775,5.804402,391.187275,5.808629,391.178125,5.816922,391.162075,5.821412,391.1558,5.848978,391.14355,5.825502,391.089175,5.814989,391.086225,5.830562,391.066875,5.829046,391.05115,5.846766,391.27555,11.957658,391.0211,5.838833,390.96405,5.776302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,02:30:00,297.104,391.549325,5.818893,391.337875,5.800068,391.30395,5.837092,391.2844,5.837905,391.2539,5.85259,391.23825,5.861407,391.212775,5.912529,391.186975,5.848402,391.125975,5.863598,391.119625,5.866219,391.0812,5.859565,391.053625,5.885398,391.557675,12.511435,390.997225,5.871342,390.934,5.807741,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,03:00:00,297.124,391.55785,5.819795,391.18145,5.816955,391.14515,5.86759,391.0933,5.862416,391.078675,5.876727,391.0503,5.875149,391.01485,5.98636,390.991775,5.866134,390.9192,5.885065,390.9026,5.900019,390.875125,5.892566,390.852075,5.92083,391.31005,12.376725,390.72725,5.892916,390.62065,5.831512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,03:30:00,297.145,390.9264,5.842569,390.764,5.834433,390.7949,5.890228,390.7439,5.875529,390.720275,5.891254,390.64625,5.885095,390.576775,6.071946,390.553125,5.879892,390.5313,5.92081,390.49475,5.945361,390.450225,5.932214,390.3226,5.964777,391.051425,12.392872,390.212825,5.916951,390.143825,5.857395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,04:00:00,297.166,390.220525,5.890215,389.988975,5.852101,389.89595,5.910514,389.9131,5.88433,389.878425,5.903004,389.8474,5.912408,389.724025,6.320573,389.798725,5.893777,389.775925,5.97976,389.732,6.06487,389.7521,5.963684,389.62885,6.073022,390.702975,12.640938,389.57785,5.945688,389.542225,5.885814,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,04:30:00,297.187,390.03095,5.926868,389.8217,5.871486,389.76255,5.929164,389.7501,5.891872,389.723575,5.915223,389.726875,5.935099,389.61255,6.46506,389.706075,5.906139,389.648525,6.011979,389.633725,6.173779,389.625475,5.961361,389.6226,6.110978,390.9639,15.906553,389.585375,6.03364,389.5615,5.925425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,05:00:00,297.208,390.03495,5.963874,389.84945,5.891513,389.8157,5.951558,389.8127,5.903135,389.836825,5.938972,389.782325,5.966193,389.70425,6.543706,389.74125,5.917958,389.741425,6.039731,389.6407,6.289673,389.7382,5.973159,389.679125,6.141836,390.9495,15.598345,389.667425,6.035117,389.668375,5.946699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,05:30:00,297.229,390.239975,5.977728,390.044775,5.898039,390.037825,5.965501,390.0006,5.906889,390.026575,5.959489,390.01515,5.991286,389.86695,6.552337,389.98375,5.923316,389.901075,6.068221,389.863675,6.354433,389.901,5.977822,389.927375,6.154617,391.182575,14.667383,389.8802,6.043125,389.855125,5.961622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,06:00:00,297.249,390.4048,5.997087,390.280675,5.906465,390.230725,5.991314,390.232925,5.912301,390.223275,5.979153,390.21,6.008308,390.0527,6.574611,390.190275,5.927257,390.157875,6.118024,390.085575,6.416137,390.1616,5.989366,390.105075,6.159669,391.4233,13.798238,390.064625,6.051819,390.09345,5.977672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,06:30:00,297.27,390.56425,6.027884,390.48055,5.914148,390.420075,6.007107,390.42765,5.919659,390.4113,5.999365,390.398575,6.02897,390.281,6.621192,390.379375,5.932891,390.40075,6.201611,390.286725,6.482088,390.3736,5.9973,390.3102,6.179286,391.470725,15.270995,390.266225,6.085982,390.31965,5.997775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,07:00:00,297.291,390.835425,6.051469,390.759875,5.918871,390.69945,6.021642,390.690825,5.923541,390.673975,6.040832,390.7125,6.121739,390.52225,6.65747,390.65955,5.938558,390.63305,6.235587,390.541025,6.532889,390.630025,6.006084,390.604475,6.245917,391.522325,14.410883,390.56315,6.086109,390.58905,6.005762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,07:30:00,297.312,391.240625,6.094465,390.980225,5.924354,391.01485,6.056795,390.976625,5.931633,391.0127,6.117438,391.0145,6.269416,390.88005,6.766775,390.972025,5.951123,390.93295,6.315453,390.844425,6.619638,390.915025,6.021087,390.951275,6.324171,391.91665,13.863248,390.928725,6.096751,390.897375,6.019291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,08:00:00,297.333,391.616075,6.191733,391.296675,5.942062,391.332,6.192863,391.2513,5.949963,391.32985,6.158466,391.259725,6.427869,391.23105,6.924246,391.2338,5.96567,391.2731,6.486039,391.155425,6.802588,391.279725,6.116934,391.240275,6.441931,392.654525,19.337393,391.27915,7.719899,391.249775,6.082462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,08:30:00,297.354,391.808225,6.276696,391.624275,5.953346,391.6571,6.262507,391.599833,5.97271,391.639275,6.211949,391.630825,6.521679,391.565925,7.078519,391.61515,5.97663,391.57195,6.624336,391.584375,6.996313,391.617375,6.195928,391.631025,6.525572,393.0218,18.857575,391.64845,6.257842,391.6232,6.082739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,09:00:00,297.374,391.9841,6.353742,391.832525,5.965855,391.90435,6.395766,391.825475,5.986361,391.92485,6.240263,391.809,6.68265,391.851825,7.214678,391.8083,5.988104,391.774925,6.698761,391.820775,7.217454,391.832825,6.30296,391.76295,6.628299,393.209425,19.676633,391.840325,6.336953,391.7861,6.105108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,09:30:00,297.395,392.02995,6.379765,391.842525,6.00554,391.91655,6.43557,391.8056,5.999324,391.92475,6.249364,391.795375,6.895261,391.848275,7.269902,391.775225,6.00055,391.79195,6.753454,391.831125,7.314157,391.849475,6.390045,391.76485,6.712263,393.1908,19.785638,391.834375,6.47556,391.7756,6.123159,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,10:00:00,297.416,392.050675,6.511765,391.839025,6.037995,391.9227,6.583301,391.882,6.030678,391.93665,6.422344,391.84225,6.956718,391.874325,7.347471,391.821825,6.018072,391.8286,6.826076,391.886425,7.407697,391.87075,6.463098,391.83525,6.819594,393.1998,19.813753,391.888075,6.579173,391.828375,6.130768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,10:30:00,297.437,392.131075,6.786967,391.97765,6.133976,392.06605,6.750934,391.9896,6.11513,392.08435,6.482095,391.99615,7.094425,392.0558,7.460271,391.954775,6.032008,391.978525,6.897724,392.042475,7.521798,392.046375,6.539119,391.956975,6.961684,393.300875,19.68362,392.000175,6.730083,391.94895,6.146093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,11:00:00,297.458,392.228975,6.874504,392.1956,6.317987,392.154525,6.916447,392.17715,6.276777,392.207025,6.566934,392.161225,7.320309,392.1697,7.521314,392.050675,6.044762,392.1094,6.998385,392.1564,7.578497,392.148825,6.550158,392.103325,7.20727,393.422425,20.088425,392.178,6.846112,392.0896,6.169916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,11:30:00,297.479,392.44625,6.944155,392.351875,6.452996,392.314,6.908517,392.347275,6.430012,392.34285,6.708995,392.325225,7.471884,392.334175,7.597728,392.20475,6.063711,392.269625,7.040351,392.31425,7.660237,392.30355,6.597707,392.294275,7.606988,393.6803,20.09372,392.28675,7.477699,392.226025,6.202458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,12:00:00,297.499,392.649775,6.993275,392.558,6.615598,392.4681,6.971745,392.477,6.499436,392.471725,6.791492,392.456025,7.617355,392.4492,7.681145,392.324575,6.086088,392.33985,7.165124,392.400125,7.747115,392.416775,6.636555,392.395525,7.730089,393.863075,20.199678,392.400325,7.14013,392.316,6.215704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,12:30:00,297.52,392.8484,7.102462,392.9778,6.807747,392.793625,7.198641,392.7188,6.607929,392.67195,6.880742,392.6728,7.72604,392.6516,7.796574,392.532925,6.109709,392.594275,7.232683,392.6238,7.860665,392.651275,6.770378,392.606025,7.853839,393.9647,20.3447,392.613775,7.739584,392.520025,6.237177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,13:00:00,297.541,392.896975,7.170598,392.875,6.979207,392.8317,7.375397,392.88525,6.832791,392.830475,7.052728,392.864525,7.825928,392.82555,7.905311,392.744275,6.147504,392.79075,7.392675,392.789075,7.962969,392.78825,7.04598,392.7801,7.958472,394.150925,20.348255,392.7734,7.386139,392.754625,6.649283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,13:30:00,297.562,393.09155,7.262001,393.114,7.035006,393.0449,7.534078,393.048125,7.135959,393.05135,7.133449,393.0302,8.164604,393.043525,7.968208,392.9577,6.218226,392.9871,7.497314,393.0207,8.04288,392.99705,7.189575,393.025025,8.045173,394.31895,20.398978,393.01375,7.415989,393.008075,7.432849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,14:00:00,297.583,393.518025,7.377029,393.41165,7.132578,393.3491,7.568441,393.32045,7.288572,393.33995,7.308391,393.297375,8.387811,393.360425,8.03009,393.270825,6.258291,393.32795,7.563279,393.32725,8.11151,393.29795,7.295776,393.3137,8.13972,394.649175,20.561377,393.313675,8.116237,393.336,7.61352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,14:30:00,297.604,393.817425,7.527112,393.7146,7.362774,393.6858,7.658487,393.645975,7.465187,393.64595,7.380859,393.660925,8.514592,393.675875,8.103699,393.598375,6.314964,393.6271,7.669897,393.63185,8.187967,393.574825,7.535839,393.59825,8.602636,394.904325,20.415115,393.56525,8.792616,393.645425,6.86826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,15:00:00,297.624,394.011075,7.737966,393.99885,9.078222,393.9896,7.81348,393.93255,7.591328,393.94335,7.460494,393.93505,8.581949,393.952625,8.167602,393.858275,6.420282,393.897025,7.766199,393.9107,8.222653,393.83405,7.628415,393.873225,8.54293,395.09275,20.416965,393.869775,8.153925,393.82415,9.257111,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,15:30:00,297.645,394.389325,7.845635,394.33145,8.270813,394.342375,7.924215,394.30515,7.822352,394.2525,7.659365,394.223325,8.611002,394.246575,8.220559,394.24125,6.718612,394.242225,7.846788,394.2429,8.261539,394.199275,7.819679,394.2035,8.313931,395.416175,20.309868,394.1819,8.242285,394.176975,8.088763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,16:00:00,297.666,394.72545,7.994242,394.5598,7.553061,394.593525,8.031388,394.575675,8.67919,394.5486,7.963169,394.48965,8.658453,394.528675,8.317707,394.530525,7.228711,394.47165,7.910743,394.455075,8.339484,394.432425,8.245081,394.39845,8.392014,395.7708,20.49431,394.32645,8.542448,394.3234,7.367429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,16:30:00,297.687,394.99205,8.209256,394.7613,7.763986,394.769875,8.40253,394.75075,8.515626,394.751025,8.196348,394.636375,8.705286,394.67775,8.385291,394.63155,7.749232,394.656875,7.953018,394.59585,8.406454,394.581975,8.521994,394.533825,8.629763,395.90445,20.112718,394.456825,8.671405,394.461725,8.910401,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,17:00:00,297.708,395.10085,8.410312,394.8929,8.630788,394.8713,8.795235,394.85965,8.364176,394.8406,8.568786,394.7828,8.769871,394.779575,8.478545,394.810875,8.854949,394.7689,8.282104,394.690875,8.496391,394.620775,8.618439,394.601275,8.651013,396.342875,20.692563,394.596125,9.758831,394.59665,10.1644,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
24/10/2014,17:30:00,297.729,395.324525,8.518134,395.046575,8.636283,394.9605,9.000467,394.95685,8.373668,394.863025,8.736761,394.85255,8.840357,394.8219,8.567246,394.854175,8.990471,394.779775,8.629745,394.75265,8.584598,394.69805,8.702857,394.66875,8.634098,396.886975,20.784015,394.6254,9.358708,394.5409,8.283421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,18:00:00,297.749,395.216375,8.716298,395.037125,7.961424,395.0555,8.938382,394.98175,8.604509,394.96535,8.837621,394.956625,8.912321,394.93125,8.650576,394.989375,9.543276,394.860575,8.788412,394.873675,8.665117,394.81285,8.787219,394.809625,8.694902,397.17055,19.771928,394.807225,9.184202,394.73315,9.200536,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,18:30:00,297.77,395.62475,8.803649,395.357425,8.076066,395.3431,8.991204,395.3182,8.966769,395.30665,8.926552,395.208625,8.966407,395.1967,8.712888,395.183,8.419501,395.1536,8.868405,395.123875,8.725474,395.1013,8.848139,395.061775,8.7561,397.485675,19.416783,395.001925,8.921942,395.0119,8.724624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,19:00:00,297.791,395.878775,9.106699,395.612625,8.601028,395.605275,9.355002,395.5981,9.095558,395.54885,9.00302,395.464275,9.029991,395.446775,8.782854,395.4487,8.512506,395.419225,8.935118,395.403,8.78806,395.3804,8.916184,395.335175,8.811368,397.515975,17.769895,395.2616,8.921093,395.297225,8.365973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,19:30:00,297.812,396.21935,9.015788,396.023575,10.682468,395.868575,9.546255,395.874475,9.183253,395.8211,9.069659,395.842975,9.088052,395.778275,8.849821,395.791625,8.643285,395.7268,9.000353,395.728025,8.841863,395.692725,8.972127,395.66955,9.123689,398.247925,20.72313,395.6143,9.185466,395.64185,8.982955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,20:00:00,297.833,396.403475,9.0338,396.24205,8.339257,396.197725,9.367878,396.207875,9.194054,396.1478,9.120999,396.175925,9.116499,396.14055,8.886088,396.174975,8.45514,396.0839,9.039734,396.093275,8.870817,396.079475,9.001191,396.00395,9.064676,398.422675,19.881815,395.918625,9.057806,395.958225,8.928558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,20:30:00,297.854,396.870725,9.039797,396.54915,7.820005,396.4993,9.168923,396.47405,9.198984,396.4312,9.13987,396.41585,9.139751,396.42595,8.911505,396.392,10.067034,396.396375,9.073298,396.286075,8.911901,396.27545,9.038225,396.227925,9.04956,398.46065,18.523778,396.13035,9.574602,396.161125,9.037329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,21:00:00,297.874,396.872675,9.154786,396.7304,7.769939,396.699775,9.406757,396.658175,9.298134,396.717625,9.182357,396.700225,9.190215,396.679625,8.964775,396.633475,8.566791,396.65885,9.096019,396.586675,8.949253,396.577575,9.069811,396.486025,9.244583,398.598675,18.08316,396.45445,9.149208,396.455475,9.191819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,21:30:00,297.895,397.20625,9.181642,396.975275,12.317449,397.003125,9.390952,396.949175,9.633636,396.977975,9.220584,396.934575,9.22789,396.9371,8.9993,396.886075,9.828469,396.91235,9.163433,396.861825,8.980192,396.7896,9.101295,396.782675,8.991704,398.833425,17.87899,396.700075,9.108662,396.70425,9.205751,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,22:00:00,297.916,397.504625,9.250969,397.366375,9.462537,397.25785,9.403444,397.203475,9.769501,397.2143,9.23815,397.251625,9.244838,397.186325,9.02059,397.1648,9.670651,397.1446,9.163985,397.14275,9.003972,397.098625,9.128973,397.0172,9.148629,398.99795,18.680287,396.963325,9.144876,396.927875,8.789663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,22:30:00,297.937,398.2077,9.245598,397.50025,8.151778,397.44325,9.631973,397.42875,9.729337,397.5077,9.266986,397.491,9.277649,397.4182,9.055105,397.372825,8.776782,397.319925,9.195198,397.28725,9.041054,397.270425,9.168769,397.22525,9.404194,399.131075,18.000462,397.170325,9.169895,397.170225,9.91185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,23:00:00,297.958,398.075275,9.229741,397.727425,8.825753,397.742025,9.42603,397.6618,9.881002,397.724125,9.314998,397.7005,9.320726,397.660175,9.093816,397.608975,9.452941,397.601825,9.256832,397.58605,9.069703,397.547925,9.204442,397.504825,9.247915,399.604925,20.154835,397.4545,9.288965,397.413675,9.423466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/10/2014,23:30:00,297.979,398.446275,9.294379,398.04655,12.838677,398.06025,9.409571,397.93705,9.766521,397.99505,9.321251,397.986325,9.324979,397.881475,9.095261,397.8197,10.711524,397.849275,9.269049,397.7887,9.074735,397.7837,9.211664,397.8069,9.382772,399.646375,18.147288,397.7362,9.203395,397.69905,9.91753,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/10/2014,00:00:00,298,398.6227,9.314922,398.293975,9.612563,398.325075,9.394573,398.238325,9.612501,398.3185,9.33597,398.2725,9.338507,398.1964,9.11325,398.134,9.610334,398.1473,9.259672,398.135925,9.086896,398.1473,9.225586,398.0975,9.08901,399.99,19.636398,398.027225,9.294591,397.95035,9.608612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/10/2014,00:30:00,298.02,399.053575,9.259511,398.685875,9.787506,398.745975,9.42345,398.62475,9.551737,398.636725,9.365771,398.619225,9.373131,398.5657,9.153352,398.56605,9.616426,398.67,9.326643,398.626933,9.136488,398.5489,9.267097,398.531175,9.110215,400.22935,18.675278,398.44825,9.55814,398.44745,9.650289,3,3,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3,3,3,0,3,3,3,3,0,0,0,0
25/10/2014,01:00:00,298.041,399.733,9.286476,399.28715,9.710058,399.294175,9.442598,399.21025,9.839604,399.260975,9.413986,399.250475,9.417774,399.158775,9.200749,399.12825,9.650634,399.108125,9.378208,399.07895,9.177264,399.035325,9.312516,399.03105,9.159324,401.1546,20.858615,399.0051,9.630273,398.981275,9.860806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/10/2014,01:30:00,298.062,400.3752,9.343812,399.860275,9.706831,399.87125,9.462484,399.821625,9.71274,399.769625,9.462817,399.74115,9.468733,399.68485,9.2604,399.667975,9.709561,399.62995,9.406693,399.61605,9.239023,399.6175,9.363068,399.566975,9.214267,401.6744,19.713803,399.499625,9.891621,399.505025,9.223868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/10/2014,02:00:00,298.083,400.65645,9.383686,400.296175,10.510172,400.43885,9.513561,400.40035,9.654593,400.383725,9.508446,400.359025,9.516187,400.27725,9.312542,400.2628,10.072338,400.265725,9.467256,400.1743,9.292032,400.173225,9.411971,400.1438,9.266345,402.22315,18.020825,400.1071,9.568825,400.0807,9.263934,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/10/2014,02:30:00,298.104,401.3247,9.399164,400.9723,10.144535,401.070125,9.555734,400.96205,9.681125,400.930675,9.553593,400.882325,9.5621,400.843775,9.363738,400.85065,9.855409,400.825,9.490891,400.7449,9.339005,400.717,9.455051,400.669675,9.309359,402.844225,18.014557,400.685375,9.692886,400.64275,9.310223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/10/2014,03:00:00,298.124,402.160125,9.430303,401.593525,9.983525,401.52865,9.582256,401.453225,9.708645,401.417875,9.590892,401.409225,9.59756,401.334375,9.39779,401.35635,9.86948,401.370925,9.572975,401.287675,9.363951,401.276475,9.48271,401.200375,9.332234,403.421,18.063918,401.16495,9.449309,401.116375,10.407312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
25/10/2014,03:30:00,298.145,402.77425,9.435151,402.0236,9.675681,401.934925,9.603229,401.8942,9.751638,401.88945,9.613081,401.877925,9.617852,401.8351,9.411111,401.80125,9.8615,401.81335,9.552421,401.743575,9.382547,401.69395,9.503289,401.6538,9.352915,403.7957,19.165397,401.570725,9.691707,401.503325,9.380048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/10/2014,04:00:00,298.166,404.11505,9.430986,402.6607,9.625657,402.4634,9.616655,402.3985,9.804756,402.36335,9.6456,402.383425,9.6574,402.280675,9.446698,402.2853,9.794113,402.257375,9.577813,402.195925,9.416516,402.171275,9.53626,402.095325,9.385823,404.373125,18.19341,401.98315,9.775772,401.9344,9.404353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/10/2014,04:30:00,298.187,403.230375,9.481256,402.86535,9.659214,402.800675,9.660122,402.747075,9.817578,402.680875,9.679348,402.671175,9.689224,402.601425,9.47306,402.6382,9.767269,402.61145,9.607435,402.574675,9.439191,402.500925,9.564532,402.43145,9.408813,404.9453,19.891812,402.3593,9.600971,402.293975,9.434055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/10/2014,05:00:00,298.208,404.225975,9.52698,403.352425,9.695804,403.1785,9.690509,403.089925,9.826212,403.040075,9.705512,403.00075,9.711965,402.9979,9.495845,402.96075,9.777126,402.94105,9.628476,402.909625,9.462336,402.8926,9.591259,402.845925,9.432822,405.20505,20.056983,402.7493,9.64294,402.721125,9.460775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/10/2014,05:30:00,298.229,404.2449,9.542039,403.6077,9.744383,403.5294,9.726283,403.441925,9.834952,403.362875,9.748433,403.3445,9.761384,403.344175,9.551151,403.342075,9.822387,403.274725,9.69232,403.194075,9.521467,403.158225,9.648558,403.12665,9.488841,405.488475,18.520595,403.023675,9.642826,403.011525,9.48946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/10/2014,06:00:00,298.249,404.124475,9.650919,403.66435,9.796419,403.669375,9.788998,403.593425,9.844553,403.580925,9.800941,403.585375,9.816606,403.539025,9.61124,403.4315,9.9015,403.3876,9.751741,403.361975,9.578362,403.315325,9.702473,403.24225,9.548602,405.80765,18.133502,403.0852,9.681579,402.9589,9.534763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/10/2014,06:30:00,298.27,404.918775,9.696177,403.9584,9.830604,403.7559,9.830894,403.69675,9.884194,403.6917,9.848869,403.6046,9.866549,403.546775,9.670949,403.53485,9.949103,403.45905,9.794541,403.323075,9.645103,403.255575,9.761583,403.159,9.61583,405.986825,18.086512,402.992025,9.744497,402.88735,9.599694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/10/2014,07:00:00,298.291,404.2969,9.73156,403.733475,9.95513,403.7223,9.890892,403.6394,9.9424,403.602625,9.905819,403.5468,9.92696,403.499225,9.737411,403.47495,9.970266,403.419025,9.846646,403.324825,9.702801,403.291825,9.819301,403.2432,9.677092,406.41,20.7475,403.1117,9.893518,403.0332,9.682439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/10/2014,07:30:00,298.312,404.73265,9.802193,404.179975,10.349465,404.115925,9.910753,404.05215,9.957926,404.0378,9.925046,404.064225,9.936992,404.02335,9.741638,403.98445,10.008754,403.9811,9.868107,403.85485,9.69696,403.781725,9.822097,403.7332,9.661053,406.458775,18.71606,403.4839,10.048843,403.45235,9.70148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/10/2014,08:00:00,298.333,405.683975,9.803287,404.608525,9.954119,404.49145,9.938812,404.4171,9.968139,404.38385,9.94544,404.356825,9.950065,404.340075,9.750986,404.262625,10.020775,404.23085,9.869798,404.2232,9.715173,404.13905,9.842961,404.115,9.688152,406.380225,18.017645,403.8685,10.087089,403.7801,9.738471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/10/2014,08:30:00,298.354,405.706275,9.804678,404.77075,9.945914,404.650725,9.913602,404.602075,9.97311,404.561325,9.942146,404.506575,9.952463,404.48565,9.754487,404.398625,9.991298,404.344175,9.867133,404.241875,9.722061,404.188325,9.848486,404.07885,9.685917,406.761475,18.648897,403.892925,9.867108,403.80435,9.752705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/10/2014,09:00:00,298.374,405.079825,9.863969,404.488675,9.990888,404.19145,9.9763,404.097025,10.01596,404.059675,9.997021,404.010325,10.012158,403.96395,9.811898,403.8835,10.06156,403.8277,9.927585,403.724,9.772852,403.69085,9.886478,403.64615,9.728175,406.748425,16.071832,403.463075,9.826664,403.33385,9.758481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/10/2014,09:30:00,298.395,404.249075,9.926663,403.732675,10.042448,403.641675,10.030453,403.6259,10.04746,403.57025,10.041513,403.534525,10.045332,403.49565,9.833346,403.440125,10.093285,403.395375,9.950029,403.32885,9.781978,403.2979,9.901273,403.176175,9.730966,405.982625,14.452893,403.0711,9.811842,403.040775,9.760231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/10/2014,10:00:00,298.416,403.5628,9.989895,403.2849,10.078673,403.26395,10.051413,403.261975,10.063893,403.1687,10.05565,403.144125,10.058313,403.107175,9.836777,403.003325,10.084168,402.97655,9.949256,402.94265,9.783948,402.92005,9.909075,402.830375,9.726746,405.6283,16.582233,402.7861,9.836825,402.688275,9.768129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/10/2014,10:30:00,298.437,403.0768,10.038585,402.913475,10.119438,402.914925,10.076598,402.92425,10.102158,402.889025,10.089242,402.884325,10.098005,402.863675,9.872644,402.831275,10.119605,402.820375,9.989302,402.773525,9.827295,402.740475,9.949222,402.6836,9.774922,405.55815,15.325652,402.610375,9.84729,402.5729,9.787268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/10/2014,11:00:00,298.458,403.066875,10.087435,402.77655,10.173475,402.806775,10.13525,402.797025,10.147118,402.824,10.13881,402.822875,10.148275,402.766175,9.918072,402.698625,10.168317,402.695125,10.050503,402.668075,9.869949,402.65615,9.996718,402.611525,9.8193,405.449075,17.658585,402.5609,9.918931,402.520725,9.829563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/10/2014,11:30:00,298.479,403.476275,10.127045,402.8557,10.223907,402.78995,10.196403,402.76115,10.216285,402.75145,10.2029,402.682425,10.223325,402.684525,9.999854,402.604725,10.228978,402.5907,10.104858,402.569425,9.956834,402.52485,10.08104,402.478575,9.910102,405.305525,14.989478,402.41145,9.966363,402.3562,9.880588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/10/2014,12:00:00,298.499,402.877325,10.228248,402.3722,10.308475,402.30735,10.296495,402.2864,10.309995,402.263225,10.312863,402.21715,10.32135,402.29015,10.1023,402.178775,10.30979,402.193825,10.204582,402.199075,10.041565,402.129725,10.164005,402.126125,9.977588,405.00955,14.362978,402.06765,10.039343,402.028525,9.94831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/10/2014,12:30:00,298.52,402.4781,10.25974,402.07965,10.35813,402.058875,10.31535,402.0038,10.349558,402.0274,10.346953,401.993225,10.34657,402.030825,10.113,401.89955,10.345593,401.94115,10.22126,401.942925,10.06404,401.88985,10.194643,401.872025,10.005469,404.501325,14.371138,401.7372,10.070163,401.71205,9.993671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/10/2014,13:00:00,298.541,402.641025,10.299155,401.84885,10.39843,401.71055,10.34147,401.7022,10.380055,401.640575,10.368373,401.60785,10.365345,401.684925,10.131137,401.557775,10.342728,401.593825,10.223387,401.632775,10.05987,401.585125,10.203383,401.55935,9.995165,404.011,15.028253,401.4367,10.083093,401.34865,10.021205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/10/2014,13:30:00,298.562,402.145525,10.24141,401.48995,10.390968,401.416625,10.292448,401.399875,10.345218,401.388475,10.323395,401.3585,10.318172,401.40745,10.077245,401.381625,10.30052,401.37355,10.1786,401.32555,10.009218,401.231875,10.161217,401.22345,9.944138,403.541525,14.33087,401.14225,10.032704,401.076625,9.997839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/10/2014,14:00:00,298.583,401.761275,10.192417,401.492175,10.328348,401.51465,10.192735,401.400525,10.251873,401.371525,10.22721,401.333125,10.205118,401.368475,9.955126,401.260175,10.23508,401.28135,10.100108,401.257825,9.883694,401.238875,10.049777,401.139875,9.824533,403.036075,13.642587,401.06805,10.161365,401.048825,9.90859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/10/2014,14:30:00,298.604,402.1496,10.10675,401.69945,10.25864,401.68845,10.104323,401.587425,10.161883,401.535675,10.145105,401.52755,10.119655,401.53845,9.877669,401.469875,10.1595,401.44815,9.988711,401.37975,9.819116,401.349175,9.970252,401.24425,9.771789,402.809825,15.49188,401.14985,9.999384,401.09755,9.845784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/10/2014,15:00:00,298.624,403.3051,10.03582,402.027475,10.206132,402.0817,10.050125,401.9367,10.110243,401.9429,10.08973,401.88885,10.069255,401.748225,9.843388,401.7581,10.095713,401.6806,9.940411,401.5965,9.786502,401.5681,9.923169,401.45405,9.736237,403.42765,16.663818,401.271375,10.06846,401.192675,9.798537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/10/2014,15:30:00,298.645,403.379625,10.003415,402.233275,10.16938,402.11075,10.050123,402.0801,10.09145,402.019675,10.075515,401.900275,10.06858,401.822725,9.849537,401.794225,10.093303,401.738175,9.94874,401.70325,9.800828,401.6395,9.928598,401.622675,9.757368,403.95635,14.71153,401.435125,9.804017,401.3493,9.773516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/10/2014,16:00:00,298.666,403.077525,10.043155,402.20905,10.187425,402.022075,10.076622,402.0374,10.120652,401.998875,10.102318,401.912575,10.104413,401.860775,9.891168,401.789675,10.087728,401.717825,9.950892,401.651525,9.818164,401.685575,9.943537,401.55815,9.759403,404.35095,14.440323,401.488075,9.811648,401.43875,9.772495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/10/2014,16:30:00,298.687,402.7504,9.997587,402.437375,10.141235,402.386275,10.017948,402.24235,10.08493,402.19005,10.064428,402.16015,10.061963,402.096625,9.84043,402.076325,10.055045,401.992625,9.913127,401.8551,9.789676,401.79635,9.913578,401.737075,9.739927,404.403075,14.034395,401.634325,9.777577,401.552125,9.743571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/10/2014,17:00:00,298.708,402.9465,9.981012,402.550975,10.11707,402.41985,10.002009,402.37555,10.069333,402.28185,10.049452,402.261325,10.047428,402.161775,9.840659,402.144825,10.046185,401.992175,9.914662,401.8747,9.794017,401.87125,9.911943,401.7678,9.751116,404.23555,13.778753,401.5754,9.774458,401.485475,9.735939,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/10/2014,17:30:00,298.729,403.4515,9.973601,402.6479,10.120458,402.47305,10.019322,402.36225,10.082093,402.340925,10.065583,402.302525,10.065922,402.18805,9.869644,402.1096,10.070102,402.018875,9.948771,401.876675,9.826581,401.80655,9.940935,401.699075,9.792158,404.3245,14.057245,401.487275,9.81435,401.382175,9.764457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/10/2014,18:00:00,298.749,403.9797,9.946705,402.88195,10.118643,402.74415,10.039183,402.64805,10.098423,402.613125,10.0822,402.552,10.085303,402.46475,9.896178,402.4023,10.083475,402.316575,9.971451,402.221075,9.846333,402.161025,9.965275,402.0053,9.810826,404.852275,13.325707,401.798825,10.433923,401.8613,9.7855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0
25/10/2014,18:30:00,298.77,404.5257,10.002574,403.231175,10.133158,403.142675,10.05782,403.07415,10.111473,403.088675,10.09524,403.00435,10.097315,402.888925,9.912167,402.6857,10.09223,402.652025,9.984405,402.463775,9.859395,402.3949,9.979,402.228675,9.819252,405.10235,16.812948,402.075025,10.07507,401.91105,9.812078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/10/2014,19:00:00,298.791,403.946,10.021305,403.37655,10.158088,403.143675,10.084768,403.016025,10.13866,402.8893,10.12296,402.909925,10.12931,402.828925,9.948313,402.788075,10.126185,402.713125,10.02229,402.565925,9.902578,402.415925,10.017322,402.19795,9.867693,405.41605,18.761755,401.943425,10.025396,401.6995,9.861181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/10/2014,19:30:00,298.812,404.516225,10.067618,403.34625,10.16856,403.154675,10.11008,403.170425,10.156358,403.094775,10.146605,402.9802,10.143018,402.9343,9.964392,402.832575,10.154738,402.674375,10.047076,402.531475,9.895149,402.53255,10.017796,402.417575,9.849113,405.214725,15.024363,402.187625,9.880243,401.94485,9.838344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/10/2014,20:00:00,298.833,404.113,10.06132,403.602,10.14893,403.441025,10.068652,403.34985,10.115915,403.21885,10.095772,403.1185,10.085555,403.03375,9.896586,402.9417,10.094943,402.77425,9.943185,402.63585,9.831928,402.472975,9.955723,402.336775,9.782766,405.24845,16.360935,402.054125,9.842448,401.74135,9.807845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/10/2014,20:30:00,298.854,403.693025,10.02749,402.9669,10.120983,402.83415,10.008413,402.76055,10.072415,402.678575,10.048698,402.635025,10.038517,402.550725,9.850321,402.436475,10.044253,402.345625,9.908647,402.18165,9.783093,402.1191,9.901789,401.8883,9.728987,404.616775,15.079553,401.251275,9.765619,400.96475,9.749679,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/10/2014,21:00:00,298.874,402.98915,9.984175,402.50675,10.079263,402.45395,9.94864,402.35955,10.019254,402.1942,9.990213,402.046875,9.976156,401.9766,9.790676,401.91625,9.978995,401.659075,9.83624,401.5449,9.722488,401.440175,9.838843,401.369175,9.661606,404.0554,16.212645,400.7476,9.704443,400.4467,9.680906,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/10/2014,21:30:00,298.895,403.338025,9.873912,402.33845,10.010212,402.065775,9.850224,402.0024,9.933837,401.96035,9.893591,401.876475,9.877476,401.8207,9.699874,401.6159,9.883358,401.4638,9.749321,401.4005,9.629924,401.249925,9.752967,401.032675,9.576546,403.681525,14.802685,400.59255,9.612903,400.125675,9.601935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/10/2014,22:00:00,298.916,403.21265,9.668853,401.927325,9.829103,401.782025,9.605894,401.6498,9.758896,401.478925,9.730544,401.4114,9.718522,401.3185,9.536081,401.109075,9.762788,400.997075,9.618282,400.867425,9.519153,400.76645,9.651112,400.467975,9.483897,403.213325,14.383245,400.0043,9.520854,399.6985,9.512543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/10/2014,22:30:00,298.937,402.36625,9.604764,401.60995,9.798,401.494075,9.693192,401.42355,9.754468,401.3453,9.73183,401.3788,9.728043,401.27545,9.559257,401.103275,9.7532,400.984925,9.644547,400.88625,9.5385,400.607825,9.656618,400.387975,9.513132,402.876575,14.169052,399.9062,9.522142,399.6697,9.5052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/10/2014,23:00:00,298.958,401.83155,9.679093,401.43585,9.798522,401.226175,9.726744,401.16445,9.763882,401.123725,9.737199,401.046825,9.73725,400.938925,9.587651,400.642775,9.741618,400.5382,9.633118,400.397475,9.521986,400.233475,9.628414,400.103425,9.480447,402.739133,18.457548,399.658975,9.546021,399.3818,9.476316,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/10/2014,23:30:00,298.979,404.19815,9.640894,401.626675,9.779298,401.155925,9.691336,400.94195,9.747043,400.838725,9.71115,400.75755,9.70723,400.7168,9.558683,400.59365,9.710585,400.4177,9.594375,400.300225,9.473788,400.2763,9.584813,400.1297,9.420274,402.538625,14.786845,399.7612,9.434213,399.383775,9.408466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/10/2014,00:00:00,299,401.434025,9.596488,400.6818,9.720312,400.5944,9.605825,400.509875,9.69021,400.357625,9.636588,400.2414,9.624014,400.19775,9.465447,400.0054,9.629053,399.972275,9.495262,399.732875,9.377469,399.5669,9.485979,399.3901,9.316465,401.9763,14.82224,398.95965,9.33268,398.589725,9.317413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/10/2014,00:30:00,299.02,400.4384,9.519309,400.1347,9.636964,400.09755,9.496255,399.982325,9.585244,399.933825,9.541499,399.779375,9.527631,399.665725,9.372586,399.50845,9.541518,399.461367,9.397531,399.314433,9.296025,399.12355,9.404153,398.895125,9.246406,401.304275,15.956745,398.371025,9.279612,398.05345,9.248512,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
26/10/2014,01:00:00,299.041,400.591125,9.433645,400.024075,9.546504,399.893725,9.408913,399.801325,9.492215,399.654375,9.447499,399.560525,9.43254,399.466175,9.282736,399.324775,9.448964,399.1612,9.321513,398.971875,9.211783,398.81185,9.321884,398.558575,9.160313,400.711975,13.698145,398.0098,9.165909,397.582175,9.161028,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,0,0,0
26/10/2014,01:30:00,299.062,398.681775,9.355403,398.2584,9.441006,398.1516,9.296748,398.14415,9.372254,398.0584,9.330584,397.932925,9.309199,397.798425,9.154394,397.639675,9.32905,397.53515,9.18298,397.4324,9.061856,397.3526,9.176933,397.296825,8.99042,399.21765,15.121623,396.9416,9.002807,396.81255,8.997106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/10/2014,02:00:00,299.083,397.529875,9.245634,397.323475,9.316264,397.27685,9.161187,397.229425,9.244288,397.1865,9.203822,397.103875,9.178767,397.087725,9.019807,397.043425,9.206063,396.9678,9.048987,396.85635,8.939466,396.745775,9.041544,396.728075,8.873279,398.265325,17.252663,396.47545,8.941026,396.26895,8.882197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/10/2014,02:30:00,299.104,397.286125,9.163991,397.046875,9.222734,396.9852,9.084214,396.906025,9.158979,396.83245,9.124225,396.7887,9.104871,396.7732,8.95271,396.6605,9.129107,396.6192,8.981174,396.4706,8.886722,396.3739,8.976541,396.2993,8.824013,397.740975,16.551682,396.0365,8.841396,395.931,8.809027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/10/2014,03:00:00,299.124,396.6466,9.096333,396.363325,9.146252,396.3059,9.023696,396.22755,9.090805,396.175975,9.065522,396.053125,9.049597,396.069675,8.904272,395.89225,9.068296,395.8231,8.932013,395.741625,8.841337,395.613575,8.928035,395.547575,8.779069,396.75895,13.967203,395.354725,8.761098,395.234025,8.741084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/10/2014,03:30:00,299.145,395.841325,9.043617,395.686675,9.08659,395.68375,8.980218,395.6204,9.043386,395.589575,9.0217,395.53415,9.009734,395.542025,8.870293,395.402775,9.029508,395.42985,8.90066,395.34095,8.807185,395.240275,8.896521,395.22015,8.750607,396.54685,16.761053,395.000575,8.76425,394.849375,8.712493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/10/2014,04:00:00,299.166,395.87875,9.01998,395.60965,9.05329,395.604875,8.968582,395.495575,9.027176,395.51385,9.010197,395.41375,9.001106,395.412275,8.867282,395.262725,9.019121,395.2104,8.897837,395.188775,8.811531,395.060225,8.896331,395.05775,8.761563,396.2341,15.24304,394.885025,8.752873,394.63945,8.704077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/10/2014,04:30:00,299.187,396.000675,9.025832,395.65665,9.053675,395.623975,8.990095,395.621975,9.042414,395.591875,9.028964,395.564975,9.026273,395.5986,8.890733,395.5087,9.038363,395.3956,8.922086,395.347975,8.838546,395.242675,8.91939,395.20655,8.788555,396.1783,13.563723,395.021125,8.765138,394.965225,8.720089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/10/2014,05:00:00,299.208,396.3491,9.053726,396.03415,9.073027,395.9024,9.027899,395.81435,9.07518,395.763325,9.065313,395.670825,9.067087,395.681025,8.935857,395.495325,9.082141,395.468825,8.968487,395.42085,8.890867,395.319575,8.970362,395.322725,8.844653,396.347475,13.344265,395.15875,8.810865,395.09015,8.758729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/10/2014,05:30:00,299.229,396.1671,9.102655,395.994525,9.114349,395.9569,9.085911,395.828425,9.13331,395.818625,9.129474,395.767525,9.140046,395.7533,9.002646,395.692475,9.154181,395.712425,9.041085,395.669975,8.958223,395.5792,9.046423,395.57555,8.910334,396.61585,14.964093,395.372125,8.882434,395.225,8.810281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/10/2014,06:00:00,299.249,396.247125,9.153301,396.1073,9.155023,396.07365,9.12982,396.04055,9.18514,395.985575,9.182102,395.9993,9.191437,395.9127,9.047778,395.80565,9.20316,395.719575,9.084686,395.74375,8.990681,395.623475,9.092739,395.608425,8.938987,396.65045,14.136003,395.42055,8.903062,395.347175,8.837244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/10/2014,06:30:00,299.27,396.42045,9.167972,396.312875,9.171024,396.302425,9.145646,396.210375,9.206439,396.111,9.205806,395.973325,9.216336,395.996575,9.065103,395.900225,9.23768,395.83515,9.117884,395.8047,9.025504,395.721475,9.138759,395.67905,8.973249,396.823925,14.584357,395.42015,8.940471,395.20145,8.869512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/10/2014,07:00:00,299.291,396.42635,9.152467,396.18875,9.159942,396.077,9.122208,396.011225,9.203756,396.006825,9.202888,395.93375,9.213335,395.8955,9.053892,395.78755,9.243298,395.662875,9.121333,395.62475,9.017292,395.51955,9.148022,395.51915,8.960686,396.720625,14.15899,395.167825,8.932989,395.028075,8.871176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/10/2014,07:30:00,299.312,395.994425,9.133867,395.779275,9.151709,395.759,9.121316,395.712625,9.200518,395.63015,9.207483,395.552675,9.215006,395.54215,9.043038,395.452325,9.243323,395.4019,9.12051,395.3564,8.995985,395.26495,9.14015,395.2808,8.921707,396.3773,13.716473,395.149975,8.917086,395.061975,8.857666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/10/2014,08:00:00,299.333,396.08955,9.170867,395.8703,9.178984,395.78525,9.166503,395.7527,9.236209,395.7495,9.250992,395.751025,9.261022,395.7258,9.061682,395.681875,9.271513,395.655025,9.154793,395.658525,9.014005,395.5792,9.158213,395.654475,8.923298,396.309825,13.547572,395.5969,8.919967,395.511075,8.855481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/10/2014,08:30:00,299.354,395.9503,9.192861,395.905075,9.182263,395.88535,9.162164,395.8743,9.229628,395.845225,9.259588,395.79285,9.269047,395.840325,9.028694,395.769725,9.254578,395.773225,9.140291,395.83535,8.967101,395.73075,9.125919,395.851375,8.885083,396.406075,13.999823,395.675425,8.899327,395.562075,8.834951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/10/2014,09:00:00,299.374,395.847725,9.224419,395.72125,9.196524,395.689375,9.186928,395.695675,9.244585,395.669825,9.284599,395.6664,9.302635,395.644125,9.049665,395.61335,9.25625,395.553675,9.128091,395.632575,8.883033,395.528275,9.097407,395.58855,8.833648,396.18585,13.734693,395.3922,8.919867,395.328575,8.862023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/10/2014,09:30:00,299.395,395.4185,9.294284,395.22825,9.247385,395.215525,9.244402,395.17435,9.283016,395.122125,9.32271,395.09665,9.35821,395.125075,9.089031,395.072775,9.290769,395.050275,9.109011,395.06085,8.853179,394.9761,9.115106,395.047875,8.812417,395.92885,15.396223,394.883225,8.975005,394.7906,8.900957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/10/2014,10:00:00,299.416,395.0385,9.337791,394.798525,9.289152,394.78315,9.294066,394.7812,9.319013,394.74085,9.356328,394.750825,9.428769,394.79355,9.122669,394.71565,9.334425,394.753625,9.073705,394.765625,8.831338,394.6769,9.146211,394.672625,8.792655,395.6567,15.861413,394.5922,9.007326,394.53005,8.934182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/10/2014,10:30:00,299.437,394.47245,9.366111,394.349625,9.302818,394.337125,9.299401,394.316775,9.296489,394.3013,9.329019,394.270125,9.451768,394.37115,9.027466,394.23255,9.342614,394.334275,9.026782,394.3352,8.804157,394.263475,9.147021,394.297625,8.757119,394.9229,13.560952,394.228625,8.98001,394.1326,8.948502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/10/2014,11:00:00,299.458,394.2144,9.385341,394.05435,9.322964,394.0926,9.311714,394.0993,9.267178,394.113,9.300219,394.069875,9.489947,394.150875,8.930029,393.974525,9.372683,394.073875,9.004894,394.036175,8.776162,393.993,9.158102,393.991125,8.736287,394.78895,14.750085,393.8771,8.913022,393.83305,8.984814,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/10/2014,11:30:00,299.479,393.69175,9.439037,393.477025,9.372857,393.471325,9.300554,393.497725,9.27997,393.4693,9.323709,393.54455,9.58968,393.515225,8.88432,393.43865,9.44314,393.4524,9.000039,393.482175,8.749783,393.387175,9.191245,393.438825,8.701919,394.318625,13.320098,393.42245,8.780995,393.32805,9.042638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/10/2014,12:00:00,299.499,393.163325,9.580095,392.857075,9.509041,392.849675,9.33621,392.91715,9.349229,392.93345,9.425197,392.929075,9.771811,392.953425,8.953406,392.933925,9.588832,392.915525,9.097458,392.953725,8.830455,392.902675,9.301026,392.943225,8.792504,394.19785,16.138135,392.90955,8.86757,392.845875,9.026623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/10/2014,12:30:00,299.52,392.9605,9.694098,392.7878,9.594675,392.7974,9.332643,392.830625,9.360465,392.836725,9.445738,392.84935,9.86697,392.811475,8.946744,392.845725,9.661428,392.809125,9.107688,392.86075,8.825613,392.836225,9.309279,392.874025,8.768534,393.713575,13.605608,392.835275,8.821617,392.8273,8.956789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/10/2014,13:00:00,299.541,393.172225,9.729055,392.987975,9.629381,392.99995,9.360129,393.000625,9.381539,393.031225,9.486083,393.018125,9.916238,392.97625,9.014592,392.9555,9.712238,392.963625,9.167044,392.9492,8.90168,392.98245,9.346739,392.9688,8.830447,393.842625,14.500095,392.9293,8.878166,392.8894,9.000706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/10/2014,13:30:00,299.562,393.2208,9.822812,393.017625,9.645033,393.02965,9.397985,393.0607,9.4057,393.076175,9.525761,393.109175,10.00169,393.055275,9.08139,393.044875,9.768973,393.053025,9.218038,393.04055,8.957498,393.060225,9.38703,393.0123,8.91446,393.840675,14.52293,393.0093,8.948702,393.00485,9.071784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/10/2014,14:00:00,299.583,393.445275,9.92105,393.00835,9.672,393.00315,9.451037,393.019325,9.427247,392.9982,9.556353,393.0922,10.04932,393.058325,9.134408,393.008425,9.803394,393.047875,9.263111,393.006225,9.047467,393.031225,9.42758,392.9976,9.003936,393.91925,15.970705,392.97445,9.035914,392.941475,9.117739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/10/2014,14:30:00,299.604,393.27905,9.922814,393.138325,9.607166,393.18985,9.404286,393.207725,9.39939,393.2124,9.524617,393.239075,9.95634,393.2137,9.151235,393.1344,9.761715,393.164975,9.199174,393.12165,9.051797,393.138025,9.383772,393.127225,9.011078,393.796875,15.43739,393.063075,9.025355,393.03845,9.098507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/10/2014,15:00:00,299.624,393.776525,9.853701,393.642275,9.541355,393.584825,9.377676,393.60125,9.359437,393.599875,9.454939,393.627625,9.831924,393.56345,9.151806,393.59135,9.684706,393.5359,9.166965,393.502225,9.069225,393.480925,9.353704,393.4499,9.02203,393.969225,14.587303,393.4324,9.057019,393.40295,9.111963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/10/2014,15:30:00,299.645,394.646225,9.765553,394.19335,9.465092,394.1408,9.314972,394.113425,9.321167,394.10265,9.398234,394.053525,9.725388,393.9535,9.146936,393.93675,9.593585,393.82775,9.135711,393.8426,9.052402,393.797375,9.291193,393.76375,9.013573,394.3212,14.85407,393.574825,9.044298,393.504975,9.067993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/10/2014,16:00:00,299.666,394.3416,9.70644,393.990025,9.403507,393.948325,9.259945,393.98005,9.267021,393.877325,9.336527,393.8774,9.653486,393.7922,9.107683,393.74195,9.512191,393.69105,9.088013,393.6481,9.027459,393.6622,9.232166,393.538,8.998969,394.499725,18.583858,393.370925,9.094389,393.25355,9.054149,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/10/2014,16:30:00,299.687,394.092,9.680983,393.774425,9.37083,393.75135,9.248438,393.700675,9.251988,393.66555,9.321963,393.609725,9.632732,393.623525,9.124323,393.540025,9.474144,393.486475,9.105445,393.438125,9.069819,393.4186,9.230493,393.33255,9.041006,393.923575,13.890973,393.1883,9.062057,393.0408,9.060657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/10/2014,17:00:00,299.708,394.287375,9.664183,393.9133,9.378919,393.836075,9.26598,393.85165,9.277671,393.76265,9.337267,393.698225,9.611282,393.701775,9.169676,393.605725,9.436445,393.5258,9.127852,393.45,9.10239,393.42305,9.217557,393.2932,9.066707,394.054525,15.824683,393.154475,9.110102,393.063425,9.075035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/10/2014,17:30:00,299.729,393.86585,9.53967,393.6256,9.280756,393.533525,9.178509,393.508,9.194428,393.440875,9.225543,393.33505,9.487137,393.310175,9.089626,393.2239,9.317279,393.123025,9.034727,393.084625,9.012249,393.040725,9.096847,392.984025,8.984428,393.576425,14.010502,392.77485,8.999531,392.63265,8.978336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/10/2014,18:00:00,299.749,394.286975,9.218714,393.69385,9.04863,393.545075,8.973505,393.479825,9.010239,393.39755,9.008338,393.3567,9.210274,393.316275,8.984679,393.2873,9.169388,393.21735,8.95601,393.19135,8.961797,393.110125,9.001938,393.0302,8.947009,393.871975,14.671173,392.871175,8.96262,392.702375,8.920817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/10/2014,18:30:00,299.77,396.197875,8.992644,393.7979,8.903564,393.721875,8.874146,393.668275,8.952188,393.57475,8.947998,393.586975,9.121869,393.5251,8.950315,393.502875,9.079271,393.4109,8.929011,393.34865,8.921233,393.305675,8.955527,393.160875,8.88473,394.17625,13.576875,392.828325,8.909728,392.5457,8.853065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/10/2014,19:00:00,299.791,398.6296,8.801731,394.308425,8.771076,393.81745,8.767353,393.705,8.888625,393.6617,8.903805,393.520225,9.093165,393.495775,8.844166,393.427575,8.942296,393.342575,8.805395,393.232425,8.753637,393.10415,8.78824,392.996675,8.675727,394.79565,13.261658,392.411825,8.642527,392.023275,8.570293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/10/2014,19:30:00,299.812,397.833425,8.666442,393.710175,8.718037,393.397375,8.778861,393.31045,8.799207,393.1416,8.768287,393.064925,9.072794,392.949475,8.627536,392.734825,8.746113,392.59985,8.555138,392.457525,8.512689,392.262025,8.52578,391.982275,8.433884,394.9786,13.277808,391.2271,8.38303,390.8755,8.322772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0
26/10/2014,20:00:00,299.833,396.443575,8.747837,392.81715,8.951957,392.69135,8.908343,392.582,8.689118,392.508325,8.575325,392.5174,9.061955,392.35635,8.530857,392.158725,8.675406,391.969225,8.451101,391.797325,8.41814,391.627475,8.399641,391.357875,8.363535,394.8856,13.30713,390.906425,8.357259,390.6387,8.288697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,3,3,0,3,0,3
26/10/2014,20:30:00,299.854,393.950625,8.883388,392.9742,9.037464,392.77805,8.688156,392.73255,8.664169,392.6376,8.566681,392.675225,8.997997,392.498575,8.52735,392.46405,8.625693,392.32435,8.468901,392.03195,8.445179,391.8006,8.424147,391.298925,8.388329,394.29175,13.336565,390.6434,8.40238,390.478275,8.352473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0
26/10/2014,21:00:00,299.874,394.2617,8.93288,393.922925,8.873186,393.91825,8.66555,393.84755,8.674077,393.896775,8.604913,393.80735,8.927397,393.79895,8.590693,393.730425,8.621401,393.541575,8.550134,393.353925,8.540629,393.12395,8.527407,392.61315,8.504137,394.353725,13.363343,391.3535,8.503218,390.893725,8.450637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/10/2014,21:30:00,299.895,395.506225,8.86174,394.4057,8.755446,394.245925,8.686623,394.17125,8.670352,394.090475,8.631101,394.000975,8.906327,393.95645,8.626865,393.87365,8.645965,393.64635,8.597204,393.406875,8.594051,393.1579,8.5867,392.727825,8.573005,394.384125,13.39206,391.5831,8.579048,391.1937,8.524333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/10/2014,22:00:00,299.916,395.870325,8.637808,395.490275,8.521719,395.497825,8.547012,395.486175,8.585814,395.4988,8.562503,395.461925,8.751768,395.324525,8.644842,395.00175,8.695935,394.781,8.652205,394.522225,8.648246,394.370075,8.645783,393.78965,8.641137,394.77075,13.419685,392.3248,8.684878,391.67315,8.631399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/10/2014,22:30:00,299.937,398.106875,8.437144,396.74905,8.356474,396.571225,8.368162,396.4713,8.444237,396.47255,8.476544,396.39405,8.576375,396.300475,8.557396,396.18765,8.605575,395.9043,8.566692,395.613225,8.618192,395.31735,8.632739,394.903825,8.657755,395.283525,13.443502,393.699025,8.729276,392.9544,8.70795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/10/2014,23:00:00,299.958,397.19915,8.262876,396.880625,8.205574,396.817325,8.295389,396.702225,8.3981,396.5441,8.468545,396.332825,8.552944,396.251775,8.598969,396.05175,8.637114,395.787925,8.658213,395.5162,8.761089,395.233475,8.744854,394.84105,8.76303,395.4626,13.471137,394.14925,8.802313,393.85455,8.775255,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/10/2014,23:30:00,299.979,396.610375,8.313932,396.006975,8.281043,395.877325,8.377491,395.784025,8.492769,395.662525,8.582609,395.6255,8.667352,395.5491,8.702056,395.425825,8.727199,395.2495,8.758924,394.931475,8.756215,394.627525,8.761678,394.3805,8.753297,395.385425,13.50491,394.00555,8.808049,393.702825,8.75599,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,00:00:00,300,395.930625,8.235211,395.63415,8.239883,395.4542,8.320657,395.336225,8.415441,395.21755,8.484318,395.065125,8.556481,395.01585,8.599837,394.8291,8.634341,394.718075,8.671972,394.493525,8.722613,394.31685,8.723007,394.0944,8.772428,395.191075,16.344455,393.7852,8.829102,393.573225,8.7477,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,00:30:00,300.02,395.289425,8.252801,394.71555,8.236083,394.590375,8.322447,394.573625,8.435916,394.52065,8.526504,394.4225,8.604012,394.32795,8.65294,394.215525,8.64365,394.159133,8.690367,393.958567,8.793503,393.828275,8.769559,393.676025,8.844288,394.919925,15.818262,393.385975,8.937926,393.136825,8.873775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,01:00:00,300.041,394.971675,8.311611,394.258625,8.352606,394.17475,8.442676,394.1554,8.579023,394.111675,8.70103,394.0931,8.763627,394.049975,8.799553,393.9414,8.803182,393.8615,8.853982,393.748275,8.906591,393.636075,8.907231,393.5205,8.875719,394.741225,16.9264,393.197625,8.999742,393.0984,8.942864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,01:30:00,300.062,394.930025,8.594287,394.04255,8.64016,393.9455,8.707801,393.9776,8.820964,393.854525,8.906345,393.881425,8.954933,393.811075,8.968764,393.786075,8.965309,393.6679,8.992356,393.5961,8.964896,393.5363,8.988644,393.4293,8.960392,394.384175,15.077438,393.1757,9.021721,393.080825,8.974789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,02:00:00,300.083,394.28925,8.865946,393.8399,8.878772,393.772,9.013831,393.716475,9.080199,393.678375,9.135091,393.6343,9.190214,393.568075,9.187081,393.4949,9.195858,393.395975,9.182797,393.39655,9.039189,393.341075,9.0682,393.23625,9.008104,394.203575,14.873233,393.127525,9.072469,393.106875,9.020561,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,02:30:00,300.104,393.878375,9.17238,393.8328,9.067552,393.652025,9.279697,393.522775,9.316572,393.50015,9.333937,393.43355,9.367071,393.425175,9.327905,393.376525,9.276481,393.3752,9.147924,393.32965,9.035798,393.261975,9.029931,393.223425,9.012531,393.86965,14.18488,393.0961,9.060042,393.0091,9.022296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,03:00:00,300.124,393.58635,9.262398,393.48785,9.211601,393.416575,9.275748,393.40435,9.311258,393.370925,9.29586,393.324825,9.355808,393.293425,9.114014,393.29095,9.044526,393.24655,9.023658,393.16775,9.00323,393.12355,8.996439,393.026025,8.984469,393.636575,14.66635,392.93945,9.030428,392.865825,8.977867,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,03:30:00,300.145,393.831925,9.226893,393.532025,9.290332,393.465225,9.205672,393.438275,9.250129,393.395425,9.203175,393.3627,9.244909,393.31365,8.995029,393.2628,8.970631,393.271475,8.962692,393.22545,8.945306,393.21685,8.937119,393.12725,8.920162,393.535175,14.826615,393.0395,8.9618,392.9825,8.907462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,04:00:00,300.166,393.933,9.176661,393.530375,9.313488,393.555075,9.123154,393.49365,9.186701,393.473225,9.061417,393.4265,9.064253,393.42075,8.923728,393.397925,8.90645,393.355175,8.891311,393.3088,8.88639,393.25265,8.879752,393.23125,8.866566,393.523575,14.206473,393.141825,8.906308,393.0679,8.846543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,04:30:00,300.187,394.01,8.979118,393.843125,8.999363,393.8546,8.859172,393.732375,8.941223,393.72385,8.853067,393.67015,8.865002,393.67075,8.836478,393.65095,8.836393,393.63755,8.802633,393.52745,8.804403,393.453525,8.799102,393.430875,8.808332,393.627425,13.890623,393.312575,8.83271,393.237025,8.773367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,05:00:00,300.208,394.574125,8.638746,394.085625,8.543136,394.0505,8.529504,394.105025,8.645502,394.029775,8.67079,394.0189,8.707186,393.9357,8.746652,393.90775,8.746047,393.877475,8.721991,393.8024,8.749503,393.746875,8.744273,393.699975,8.744557,393.99675,13.904778,393.43855,8.799774,393.379175,8.73862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,05:30:00,300.229,400.1766,8.316373,394.371825,8.353356,394.0999,8.399198,394.131825,8.564895,394.1046,8.660593,394.05955,8.718426,393.981725,8.749914,393.89655,8.692198,393.82985,8.744664,393.74775,8.687445,393.6523,8.68645,393.605775,8.640706,394.7804,13.92854,393.5209,8.683908,393.486,8.635702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,06:00:00,300.249,396.585625,8.20067,394.20995,8.377235,394.1882,8.510838,394.1985,8.676617,394.22945,8.757842,394.218925,8.78669,394.17835,8.656539,394.0921,8.620309,394.04795,8.638047,394.017075,8.612438,393.9574,8.612876,393.8902,8.602393,395.1091,14.51306,393.798325,8.661861,393.691625,8.614195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,06:30:00,300.27,395.213775,8.709019,394.139875,8.914652,393.811675,8.98596,393.6844,8.989027,393.5625,8.606156,393.41335,8.521395,393.3699,8.394746,393.181275,8.33458,392.947525,8.288127,392.76795,8.205368,392.586425,8.140354,392.26035,7.999891,394.70425,16.476175,391.829025,7.895904,391.504275,7.673539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,07:00:00,300.291,391.958975,8.797239,390.936625,8.838354,390.543775,8.67738,390.366175,7.623807,390.256325,7.255616,390.1723,7.221292,390.0657,7.141879,389.7948,6.927281,389.6672,6.818969,389.59625,6.737952,389.52715,6.686375,389.405775,6.615425,392.429825,15.421058,389.171075,6.5482,389.03685,6.375877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,07:30:00,300.312,391.584575,8.541468,389.5895,8.416484,389.338725,7.33502,389.195325,6.571996,389.16445,6.485477,389.1083,6.387941,389.07735,6.356561,389.07355,6.297074,389.007175,6.249355,388.926025,6.150452,388.851075,6.090118,388.8404,6.061807,390.82045,13.941978,388.74235,6.071102,388.673825,5.936526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,08:00:00,300.333,389.488,8.413002,389.0294,6.953574,388.982,6.555109,388.972325,6.468913,388.9763,6.423063,388.9351,6.409762,388.943275,6.382906,388.88775,6.335013,388.8832,6.292794,388.83445,6.248804,388.806575,6.237097,388.80975,6.233182,389.577425,13.927562,388.7568,6.291263,388.735225,6.208705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,08:30:00,300.354,389.316325,8.380283,388.961625,6.82398,388.9096,6.726768,388.9424,6.684069,388.936275,6.672275,388.940675,6.631854,388.9133,6.60856,388.8917,6.559094,388.899025,6.535181,388.8651,6.513436,388.89805,6.507617,388.87235,6.501916,389.339075,13.938078,388.82665,6.546614,388.840425,6.461607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,09:00:00,300.374,389.439525,7.950075,388.891575,6.876606,388.57945,6.768714,388.59475,6.721458,388.598125,6.698592,388.630525,6.656864,388.6126,6.636645,388.685375,6.565997,388.664375,6.516945,388.673825,6.497676,388.6488,6.49406,388.669325,6.446379,389.2153,13.947433,388.660825,6.497056,388.693625,6.420438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,09:30:00,300.395,389.32695,7.147288,388.497275,6.723947,388.271825,6.640781,388.241075,6.584754,388.369025,6.545846,388.3333,6.524537,388.359525,6.511885,388.363925,6.463495,388.379025,6.446337,388.40175,6.418486,388.42465,6.40151,388.455,6.374105,389.422375,13.96025,388.48715,6.415583,388.476075,6.322475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,10:00:00,300.416,388.2519,6.948825,387.757475,6.629827,387.69275,6.5742,387.817775,6.551161,387.89765,6.536837,387.94185,6.493132,387.948925,6.481685,387.99755,6.424981,388.0614,6.38371,388.105775,6.357583,388.111325,6.345083,388.136125,6.313778,389.245975,13.97871,388.188975,6.356569,388.206175,6.275756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,10:30:00,300.437,387.938825,6.796284,387.527775,6.529857,387.488925,6.482124,387.53585,6.449021,387.6346,6.415035,387.70835,6.387412,387.7444,6.380408,387.771075,6.348816,387.784725,6.33919,387.82355,6.316944,387.87165,6.290663,387.8757,6.272579,389.0251,14.001155,387.924575,6.325296,387.959575,6.242766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,11:00:00,300.458,387.4529,6.620607,387.208,6.506088,387.1964,6.442856,387.2912,6.414774,387.41885,6.362347,387.4995,6.340935,387.513,6.327496,387.543825,6.295573,387.564525,6.270461,387.6088,6.245893,387.609175,6.233333,387.684725,6.195213,388.85985,14.025268,387.761925,6.239359,387.809275,6.15829,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,11:30:00,300.479,387.2953,6.453653,387.065625,6.351826,387.090725,6.304719,387.16225,6.254794,387.29315,6.214352,387.390275,6.192854,387.459625,6.175525,387.521275,6.130199,387.57195,6.109212,387.59205,6.086627,387.6543,6.070585,387.667275,6.049674,388.284125,14.02938,387.661775,6.12313,387.68665,6.042951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,12:00:00,300.499,387.523375,6.453153,387.183875,6.333807,387.15485,6.266642,387.23005,6.24174,387.363625,6.184958,387.513325,6.14377,387.52645,6.143646,387.59605,6.110067,387.614275,6.102934,387.687575,6.076783,387.74095,6.056977,387.757575,6.047064,388.19485,14.040703,387.76255,6.119444,387.835025,6.035812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,12:30:00,300.52,387.8896,6.369919,387.48615,6.266847,387.451725,6.218691,387.536725,6.1834,387.642525,6.137587,387.651875,6.12999,387.7082,6.132753,387.775575,6.08191,387.847725,6.053065,387.869475,6.050841,387.878825,6.034223,387.908875,6.008624,388.27975,14.049328,387.97945,6.077744,387.9625,6.003001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,13:00:00,300.541,387.6728,6.665919,386.88525,6.403681,386.7241,6.296677,386.933025,6.245971,387.015625,6.203247,387.13625,6.184341,387.22265,6.17215,387.293025,6.134822,387.35745,6.114781,387.454475,6.090072,387.540025,6.063585,387.5685,6.04761,388.644225,14.082495,387.633,6.11376,387.618025,6.041309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,13:30:00,300.562,387.27575,6.378158,386.932,6.254252,386.9185,6.212883,387.023025,6.197185,387.12385,6.161791,387.1827,6.135936,387.193875,6.135725,387.2763,6.09034,387.286475,6.063682,387.30635,6.052498,387.329975,6.048565,387.358575,6.024421,387.897125,14.10035,387.452075,6.061691,387.521175,5.952588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,14:00:00,300.583,387.258175,6.242778,387.10555,6.150634,387.096625,6.096625,387.1724,6.078021,387.248475,6.039637,387.2831,6.020219,387.296725,6.022758,387.330925,5.990163,387.331225,5.96706,387.35825,5.949902,387.3541,5.937546,387.373625,5.922361,387.393325,14.096465,387.426975,5.991408,387.43965,5.907938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,14:30:00,300.604,387.408625,6.227204,387.129725,6.104193,387.03045,6.073101,387.062775,6.051439,387.0731,6.032644,387.1319,6.026925,387.155675,6.017071,387.177325,5.985736,387.2207,5.949478,387.261275,5.911533,387.2929,5.875321,387.326225,5.841865,387.821525,14.11488,387.34235,5.915277,387.3467,5.827605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,15:00:00,300.624,388.01625,6.128008,387.37425,6.001268,387.247,5.952091,387.27015,5.926844,387.292725,5.901347,387.303075,5.898272,387.325125,5.89406,387.277975,5.864998,387.28645,5.841919,387.30355,5.80615,387.3317,5.791088,387.340625,5.774373,387.69555,14.127865,387.44595,5.833864,387.48035,5.75612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,15:30:00,300.645,388.61585,6.226669,387.779925,6.040038,387.672625,5.994778,387.629625,5.965104,387.639425,5.930521,387.64055,5.91588,387.6277,5.91549,387.62785,5.880786,387.60675,5.865797,387.589275,5.852995,387.573375,5.847514,387.57125,5.831252,387.537425,14.137265,387.61915,5.89531,387.6325,5.802683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,16:00:00,300.666,389.880125,6.24855,388.35375,6.012968,388.219325,5.967087,388.15835,5.942623,388.153625,5.918159,388.122775,5.903423,388.054725,5.897317,388.000575,5.857396,387.936075,5.834605,387.8836,5.813698,387.881675,5.807936,387.85685,5.793034,387.602475,14.138227,387.802925,5.849862,387.7537,5.765862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,16:30:00,300.687,394.144475,6.345471,388.688425,6.013422,388.5248,5.958692,388.444825,5.934793,388.383625,5.907038,388.335375,5.896537,388.241325,5.891993,388.131525,5.858874,388.083425,5.840141,387.999625,5.828304,387.98835,5.821257,387.914425,5.808148,388.2585,14.143905,387.750075,5.866504,387.745825,5.793308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,17:00:00,300.708,392.791025,6.339051,388.636125,5.968861,388.539775,5.934623,388.509325,5.920636,388.404525,5.899145,388.380575,5.891147,388.31915,5.900554,388.2862,5.885286,388.190175,5.878725,388.169225,5.874517,388.1452,5.87214,388.096625,5.863771,389.2499,16.907577,388.002925,5.969853,387.946525,5.85487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,17:30:00,300.729,393.4105,6.20311,388.993175,5.96169,388.855825,5.928538,388.821775,5.914392,388.792775,5.895727,388.80695,5.889932,388.789575,5.895294,388.777725,5.874865,388.768925,5.866354,388.7392,5.859698,388.61445,5.854873,388.5253,5.844572,389.62975,14.270608,388.3753,5.914608,388.2386,5.832676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,18:00:00,300.749,392.0939,6.192319,389.34095,6.002427,389.103075,5.937457,388.991575,5.917423,388.955525,5.902418,388.868925,5.897735,388.8508,5.89995,388.7973,5.88394,388.757325,5.883078,388.7147,5.883924,388.646425,5.885449,388.583075,5.885754,390.000625,14.028898,388.327575,5.993964,388.200525,5.92931,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,18:30:00,300.77,391.083725,6.305281,389.338025,6.06487,389.256325,6.021596,389.224075,6.007794,389.153325,5.985821,389.17985,5.986618,389.10685,5.988634,389.04315,5.970595,388.987925,5.971006,388.89105,5.973294,388.847575,5.978825,388.730825,5.975358,390.036825,13.624175,388.308175,6.070594,388.26955,6.00237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,19:00:00,300.791,399.082725,6.423525,390.9954,6.117589,389.791375,6.068271,389.496975,6.047929,389.412325,6.018549,389.37395,6.013825,389.3729,6.02407,389.320675,6.007658,389.253575,5.998826,389.252625,5.996411,389.184675,5.994774,389.1624,5.989053,390.5295,12.896003,388.88465,6.055775,388.665175,5.979169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,19:30:00,300.812,396.861625,6.249891,390.930475,6.014807,390.293675,6.001315,390.29885,5.996262,390.293525,5.981603,390.317925,5.981953,390.26005,5.994826,390.23285,5.982958,390.130125,5.976939,390.0367,5.976095,389.966725,5.974269,389.670175,5.960968,391.3754,11.947713,389.120975,6.007927,388.8729,5.933955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,20:00:00,300.833,393.2694,5.994861,390.780125,5.908511,390.391375,5.927454,390.281075,5.94345,390.184525,5.929956,390.00925,5.925061,390.02305,5.931712,389.907225,5.912266,389.9132,5.906865,389.82885,5.898814,389.776825,5.891824,389.63845,5.875053,391.168275,11.432212,389.009025,5.892681,388.709425,5.804881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,20:30:00,300.854,396.283,5.921683,391.08385,5.824708,390.9843,5.882046,390.855925,5.876566,390.896775,5.859422,390.7379,5.853664,390.585075,5.856481,390.306775,5.831422,390.1352,5.819666,389.8926,5.801537,389.64095,5.786926,389.323775,5.74965,390.8763,11.19773,388.8908,5.748054,388.675425,5.65999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,21:00:00,300.874,394.9937,5.837873,391.668575,5.717951,391.16975,5.743185,390.955625,5.750172,390.836425,5.729803,390.58095,5.712542,390.448225,5.712469,390.067275,5.681599,389.9094,5.670137,389.63845,5.652872,389.634175,5.643699,389.43025,5.627114,391.252725,11.204275,389.19505,5.663051,389.089775,5.593359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,21:30:00,300.895,399.58105,5.763515,391.4969,5.733,390.588475,5.729985,390.46745,5.666499,390.387325,5.642918,390.334325,5.632375,390.3066,5.63682,390.195675,5.614722,390.1967,5.609835,390.080575,5.600845,390.02245,5.594073,389.800375,5.575042,391.6328,10.854945,389.419575,5.610484,389.132175,5.53176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,22:00:00,300.916,396.1596,5.746673,390.844625,5.771783,390.38415,5.655474,390.268425,5.622764,390.1562,5.601305,390.120975,5.592052,390.097125,5.596655,390.061175,5.577841,389.96695,5.568628,389.9099,5.558369,389.812275,5.54833,389.721025,5.531127,391.760125,10.836145,389.351225,5.543884,389.06575,5.445712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,22:30:00,300.937,394.478025,5.747109,390.5951,5.673434,390.2715,5.594006,390.21315,5.556611,390.192475,5.535098,390.1583,5.526766,390.115225,5.529186,390.058475,5.509185,390.0179,5.503163,389.90125,5.496698,389.706675,5.488549,389.48935,5.460212,391.667975,10.787523,389.17475,5.483449,389.04715,5.404822,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,23:00:00,300.958,391.864625,5.701455,390.277375,5.689047,390.13445,5.57542,390.01905,5.554307,389.89775,5.528455,389.81525,5.518057,389.723025,5.516294,389.60565,5.484446,389.489775,5.473486,389.344375,5.456363,389.287125,5.441965,389.1429,5.413645,391.119525,10.735105,388.83805,5.402595,388.652125,5.29169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/10/2014,23:30:00,300.979,391.805575,5.878292,389.751625,5.651341,389.66555,5.535986,389.629475,5.512903,389.58545,5.489886,389.539425,5.478071,389.534425,5.477905,389.42405,5.449506,389.3827,5.44078,389.309025,5.429714,389.30425,5.421338,389.163175,5.396296,390.95455,10.885503,388.831775,5.367029,388.5478,5.220166,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,00:00:00,301,396.36255,6.196477,390.07675,5.679947,389.9001,5.607127,389.893075,5.588382,389.827,5.566788,389.797675,5.552182,389.76955,5.546725,389.6818,5.52486,389.561725,5.51427,389.522425,5.506853,389.44625,5.502371,389.289425,5.48197,391.093175,11.13363,388.961425,5.43699,388.607925,5.292142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,00:30:00,301.02,392.008375,6.052486,390.895925,5.668951,390.9517,5.611154,390.931125,5.595249,390.9711,5.576813,390.925525,5.572009,390.821175,5.571188,390.583775,5.541589,390.3214,5.535251,389.936733,5.518017,389.845275,5.50649,389.66945,5.491312,390.94955,10.953312,389.4638,5.533828,389.189825,5.433424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,01:00:00,301.041,392.4146,5.895094,392.130875,5.671262,392.11605,5.645857,392.05575,5.634321,391.989,5.616842,391.971225,5.609789,391.789975,5.612107,391.2576,5.589064,390.7395,5.574056,390.32485,5.552874,390.19095,5.536943,389.98045,5.506179,391.0744,11.017752,389.54145,5.535355,389.326925,5.461175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,01:30:00,301.062,394.534375,5.974331,392.1215,5.765051,391.809125,5.711146,391.7465,5.697558,391.603475,5.681152,391.481375,5.671827,391.402225,5.675515,391.222325,5.657824,390.981325,5.656734,390.8052,5.640984,390.5615,5.615816,390.243075,5.560411,391.4197,11.036555,389.469125,5.512907,389.0842,5.374502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,02:00:00,301.083,392.8558,6.044527,391.658625,5.843205,391.529225,5.771463,391.47785,5.738472,391.418825,5.710663,391.384575,5.69569,391.3779,5.693827,391.24165,5.658359,391.1076,5.629845,390.9261,5.5994,390.639125,5.565047,390.311,5.51185,391.729975,11.296565,389.84855,5.489033,389.315825,5.328053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,02:30:00,301.104,392.42515,6.130809,391.718225,5.857982,391.6253,5.790096,391.56525,5.759784,391.4586,5.725244,391.370775,5.702546,391.27365,5.689526,391.057175,5.645002,390.798825,5.61421,390.5824,5.585624,390.34435,5.562085,390.014325,5.522277,391.884125,11.456287,389.46245,5.479738,389.020775,5.272824,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,03:00:00,301.124,391.9953,6.09735,391.2807,5.886809,391.17175,5.828775,391.07375,5.808382,390.948975,5.779754,390.893825,5.768122,390.842575,5.76435,390.6898,5.740944,390.357125,5.690459,390.14885,5.622787,390.1295,5.582172,389.9703,5.533841,391.42585,11.615835,389.5096,5.489123,389.20775,5.34758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,03:30:00,301.145,392.189425,6.180345,391.123,5.927554,391.079,5.882067,391.0294,5.859001,391.013925,5.836964,390.99405,5.82936,390.942625,5.827214,390.854025,5.796599,390.667525,5.75033,390.47785,5.683877,390.33815,5.618755,390.209575,5.559336,391.39525,11.606235,390.0395,5.591091,389.943175,5.517722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,04:00:00,301.166,392.94775,6.212789,392.020925,6.081303,392.013925,6.058364,392.001325,6.043401,391.9937,6.032341,392.0133,6.028206,391.986825,6.030313,391.958175,6.025403,391.7873,6.00685,391.40275,5.951504,391.187875,5.915579,391.11935,5.906248,391.654025,11.44414,391.025725,5.995965,390.79035,5.951509,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,04:30:00,301.187,393.87305,6.364896,393.20455,6.293867,393.19395,6.290704,393.19025,6.287377,393.2215,6.288549,393.2089,6.295068,393.176275,6.302896,393.07865,6.304654,392.712875,6.280432,392.360575,6.238412,392.12255,6.215587,391.99155,6.230556,392.529925,11.24672,391.801725,6.401342,391.62885,6.406034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,05:00:00,301.208,395.566825,6.596411,394.51255,6.571336,394.254225,6.536776,394.145875,6.51991,394.1262,6.502526,394.12255,6.497371,394.0469,6.495476,393.857625,6.470718,393.460575,6.442382,393.094875,6.420863,392.9109,6.433563,392.7591,6.486634,393.501875,11.073123,392.552025,6.625844,392.248125,6.654761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,05:30:00,301.229,395.940275,6.742163,395.09175,6.679316,395.02225,6.647547,394.9788,6.639859,395.0043,6.63303,394.984825,6.638349,394.920275,6.647714,394.71805,6.648576,394.502475,6.643485,394.0104,6.692922,393.745425,6.693379,393.333025,6.682044,394.4605,11.011257,392.827025,6.896697,392.12055,6.961466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,06:00:00,301.249,397.144925,6.816535,395.9741,6.791862,395.838675,6.817407,395.820825,6.835134,395.6912,6.854707,395.595325,6.883268,395.520375,6.909889,395.319075,6.987944,394.790825,7.029879,394.05795,7.04892,393.645725,6.996962,393.196175,7.003488,394.60735,11.226183,391.217225,7.257605,389.54835,7.937378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,06:30:00,301.27,398.5523,6.896333,395.553125,7.07515,395.064025,7.184865,394.851825,7.230824,394.658575,7.234461,394.548675,7.270052,394.399775,7.336579,393.95665,7.430089,393.61375,7.413063,393.417,7.438725,393.30795,7.338296,392.403875,7.422395,393.995975,11.478233,389.019575,8.258706,388.034425,8.533544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,07:00:00,301.291,398.115175,6.965099,394.879925,7.197539,394.488575,7.33427,394.265725,7.408514,394.0962,7.438406,393.899875,7.478402,393.678175,7.562351,393.4383,7.630807,393.216775,7.626254,393.051325,7.647953,392.952575,7.57807,392.53075,7.57429,393.9895,11.392608,389.532625,7.980386,388.363625,8.78577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,07:30:00,301.312,396.294925,7.023693,394.5739,7.317403,394.456225,7.427965,394.3889,7.486873,394.33095,7.489682,394.2497,7.52738,394.05995,7.589925,393.8589,7.654718,393.760725,7.652283,393.804075,7.634961,393.717825,7.633513,393.37385,7.645842,394.75655,11.262052,391.2489,7.911475,389.073,8.690527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,08:00:00,301.333,395.10325,7.220798,394.9374,7.329515,395.10435,7.411436,395.227825,7.425944,395.3577,7.416976,395.4044,7.440603,395.3329,7.461499,395.05395,7.5518,394.6183,7.594747,394.195175,7.625197,393.463,7.643395,391.967225,7.744011,394.13865,11.38564,389.333325,8.225807,388.844525,8.710099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,08:30:00,301.354,396.590375,7.277486,395.91665,7.357776,396.0028,7.399862,396.1295,7.403735,396.1501,7.458931,396.1185,7.480214,395.98815,7.457095,395.72615,7.491865,395.1839,7.571867,394.192875,7.559171,393.535175,7.674028,392.2606,7.945874,394.12065,11.834102,390.364975,8.674576,390.654675,8.971282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,09:00:00,301.374,397.912575,7.474413,396.2225,7.501621,396.244475,7.507219,396.34485,7.492514,396.29005,7.548353,396.300175,7.568451,396.2239,7.481086,396.07395,7.485018,395.615575,7.523906,394.54485,7.557569,393.464775,7.647558,392.4816,7.849956,394.485325,11.716548,391.823675,8.741642,391.961475,9.293898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,09:30:00,301.395,395.5696,7.757147,394.1118,7.801703,394.1986,7.837552,394.4734,7.820086,394.402125,7.875162,394.249375,7.940929,394.3254,7.883848,394.039225,7.885897,393.785625,8.056249,393.53125,8.216782,393.308075,8.239459,393.218675,8.561617,395.194375,12.240455,393.074725,9.07578,393.335275,9.396805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,10:00:00,301.416,394.09195,8.063652,392.341875,8.105738,392.5044,8.226229,392.877475,8.172447,393.103775,8.234026,393.3854,8.313237,393.616975,8.254839,393.767725,8.21169,393.79865,8.407426,393.835225,8.460973,393.8966,8.526722,393.8449,8.476044,395.39795,12.240795,393.94745,8.69483,394.11265,8.786475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,10:30:00,301.437,392.67005,8.549722,391.82285,8.560946,391.64585,8.64608,392.02845,8.749929,391.99415,8.70325,392.146325,8.67139,392.36825,8.733596,392.6052,8.694533,392.672175,8.786654,392.96015,8.744705,393.258675,8.80447,393.57995,8.736783,396.241275,13.158775,394.10875,8.890689,394.335575,9.047944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,11:00:00,301.458,392.50015,8.746233,390.86915,8.917003,390.7717,8.718434,391.052425,8.709052,391.624975,8.67322,391.82415,8.674757,391.920525,8.836922,392.212325,8.870518,392.163,8.660066,392.332325,8.712327,392.607975,8.727444,392.9614,8.73296,395.5248,14.090483,393.518775,8.887161,393.922375,9.015433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,11:30:00,301.479,391.862025,8.750436,391.7253,8.728836,391.93125,8.707264,392.28575,8.694216,392.4552,8.700135,392.4858,8.699436,392.4901,8.699733,392.665675,8.734701,392.811275,8.70856,392.937275,8.730697,392.9771,8.758274,393.0433,8.810835,393.24435,13.331355,393.096375,8.928132,393.2526,9.012297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,12:00:00,301.499,392.86365,8.885096,392.563825,8.898014,392.765925,8.915746,393.089825,8.92094,393.2282,8.943652,393.295075,8.942316,393.51085,8.927585,393.479,8.940201,393.532425,8.933135,393.641425,8.932692,393.757675,8.953864,393.72765,8.986957,393.79535,13.170993,393.79215,9.141775,393.7196,9.259676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,12:30:00,301.52,392.8007,9.168608,392.1862,9.202413,392.272825,9.218035,392.6185,9.220797,392.660475,9.234952,392.849675,9.223596,393.03085,9.270532,392.959025,9.240212,393.2419,9.267257,393.332325,9.265499,393.4299,9.278223,393.40805,9.27899,394.315575,13.730955,393.539425,9.42946,393.676,9.502072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,13:00:00,301.541,392.271875,9.327141,391.54785,9.348067,391.665775,9.341595,391.8104,9.338577,392.143875,9.339125,392.0579,9.340416,392.25425,9.353726,392.159375,9.352749,392.564925,9.364171,392.7924,9.388106,393.0855,9.455998,393.28735,9.54967,394.226625,14.024967,393.626725,9.712421,393.7858,9.731183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,13:30:00,301.562,392.449775,9.443614,391.060775,9.460242,391.137975,9.463024,391.520975,9.456465,391.87705,9.4498,391.9257,9.458205,392.205875,9.479996,392.486675,9.510001,392.867225,9.542301,393.11335,9.610099,393.243325,9.672541,393.476525,9.714177,394.362325,14.255305,393.910675,9.860391,393.9785,9.90178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,14:00:00,301.583,391.801625,9.568754,391.877125,9.611783,392.0667,9.624021,392.403175,9.633575,392.559175,9.653804,392.83495,9.67284,392.979025,9.707098,393.209575,9.76859,393.226125,9.837494,393.342325,9.873361,393.375475,9.924885,393.613825,9.937899,394.34795,14.37667,393.8913,10.093018,394.077,10.139798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,14:30:00,301.604,391.47345,9.765873,391.7369,9.85105,392.045525,9.852223,392.37615,9.858576,392.6146,9.860393,392.816125,9.880921,393.01245,9.906828,393.224675,9.920095,393.323775,9.945999,393.3851,9.979693,393.434375,10.028213,393.535425,10.084147,394.400875,14.471303,393.71485,10.260597,393.860375,10.294303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,15:00:00,301.624,393.7652,9.867519,392.324,9.971477,392.4408,10.000192,392.63255,9.997854,392.793875,9.996308,392.830525,10.008793,392.9747,10.011106,393.084425,10.043573,393.2808,10.045748,393.372775,10.111816,393.558175,10.167462,393.6473,10.24402,394.503525,14.529787,393.91835,10.35989,394.10955,10.361008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,15:30:00,301.645,394.84945,9.960835,393.963625,10.087013,394.1095,10.124275,394.161425,10.13555,394.268825,10.130695,394.312175,10.156285,394.33275,10.20502,394.56405,10.265452,394.71795,10.299673,394.8777,10.370298,394.8882,10.39035,395.028725,10.429933,395.435475,14.586675,395.26475,10.549173,395.33315,10.57052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,16:00:00,301.666,396.14235,9.9392,395.887875,10.156065,395.868675,10.20407,395.9506,10.22901,396.0233,10.233665,396.069225,10.258782,396.03465,10.303498,396.1492,10.33924,396.16355,10.344488,396.2164,10.339028,396.266425,10.360913,396.226075,10.395938,396.5353,14.635895,396.157225,10.51408,396.1404,10.529985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,16:30:00,301.687,399.21225,9.84067,397.42605,9.946568,397.2892,10.016556,397.2633,10.089978,397.267875,10.127125,397.207775,10.164225,397.231975,10.27263,397.1549,10.342923,397.1122,10.370967,397.002525,10.521857,396.9389,10.522103,396.799125,10.674045,397.513425,14.68443,396.535,10.791593,396.1629,10.808787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,17:00:00,301.708,402.259375,9.917666,399.70805,10.255188,399.573175,10.395023,399.677,10.454303,399.687825,10.462935,399.66305,10.472792,399.600875,10.538788,399.60275,10.608385,399.241775,10.618218,398.98825,10.677895,398.406525,10.773138,397.950825,10.729168,398.666,14.732253,397.05905,10.844055,396.831075,10.851085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,17:30:00,301.729,403.89525,10.332425,400.52215,10.556837,400.3103,10.707248,400.14165,10.706827,399.913375,10.68744,399.798575,10.700735,399.775875,10.698685,399.550975,10.751755,399.442875,10.727958,399.238625,10.763853,398.997675,10.762278,398.443925,10.777247,399.442025,14.770498,397.1472,10.885917,396.718775,10.926405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,18:00:00,301.749,401.189675,10.44476,400.0794,10.680535,399.8075,10.735515,399.6988,10.757875,399.580125,10.754668,399.44465,10.79382,399.3148,10.79617,398.982575,10.82342,398.659775,10.84894,398.346575,10.898015,397.984825,10.913448,397.44835,10.93186,399.485925,14.821428,396.33825,11.05304,395.6328,11.029457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,18:30:00,301.77,401.58195,10.493752,398.63985,10.765735,398.466875,10.906078,398.259975,10.946508,398.039075,10.99829,397.84345,11.086752,397.72535,11.155555,397.370525,11.11545,397.172125,11.198677,396.90725,11.10813,396.627575,11.095853,396.18465,11.047085,398.8313,14.878953,395.725375,11.116058,395.424375,11.100197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,19:00:00,301.791,398.3011,10.908045,396.908875,11.011578,396.82215,11.327565,396.68275,11.369467,396.6224,11.388215,396.600175,11.3469,396.565575,11.21007,396.413625,11.105208,396.17675,11.175083,396.05065,11.114855,395.968,11.11538,395.78375,11.1191,397.746575,14.92565,395.3897,11.159577,395.111975,11.13713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,19:30:00,301.812,396.534125,11.320345,396.2435,11.31844,396.120675,11.333498,396.0325,11.202085,396.018725,11.214758,395.9307,11.177197,395.868225,11.136435,395.682375,11.12782,395.581025,11.116748,395.493125,11.12516,395.438925,11.11612,395.37755,11.10979,396.79325,14.972498,395.053075,11.144928,394.985525,11.116148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,20:00:00,301.833,396.0774,11.405442,395.738375,11.496392,395.812075,11.114488,395.8067,11.09031,395.7751,11.091705,395.7356,11.080825,395.692825,11.073175,395.588775,11.06356,395.51805,11.059212,395.523325,11.056005,395.4348,11.052633,395.386875,11.046103,396.17155,15.004097,395.20205,11.079202,395.11315,11.055172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,20:30:00,301.854,396.402525,11.445038,395.90015,11.421433,395.949925,11.09304,395.88515,11.078358,395.9012,11.070553,395.862325,11.068332,395.81835,11.06318,395.775875,11.05098,395.679825,11.049035,395.6316,11.04398,395.553975,11.037513,395.4355,11.043693,396.1697,15.038513,395.25385,11.09234,395.184725,11.066198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,21:00:00,301.874,396.6542,11.284978,396.19965,11.114638,396.098425,11.088528,396.070225,11.078338,396.058125,11.069643,395.999825,11.065818,395.9262,11.06405,395.8338,11.046398,395.821175,11.046998,395.781725,11.034763,395.71875,11.02727,395.60315,11.012468,396.354625,15.070963,395.415375,11.047643,395.3348,11.019303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,21:30:00,301.895,396.439925,11.08569,396.1599,11.065318,396.1541,11.041195,396.1022,11.02823,396.1144,11.01905,396.068675,11.01658,396.01395,11.01517,395.9378,11.00747,395.872475,11.000483,395.77495,10.99849,395.764275,10.993947,395.746375,10.996807,396.320925,15.101855,395.661875,11.03881,395.537575,11.00821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,22:00:00,301.916,398.3047,11.023785,396.67985,11.022025,396.615425,11.0096,396.518375,11.00406,396.431325,10.982562,396.46535,10.99005,396.3762,11.00321,396.322175,11.008345,396.235875,10.98279,396.220375,10.994222,396.121075,10.990662,396.0625,10.997088,396.71035,15.139713,395.9324,11.00136,395.833675,10.952725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,22:30:00,301.937,397.212775,10.978798,397.055225,10.986205,396.93955,10.977033,396.936075,10.97277,396.88395,10.97586,396.871075,10.97384,396.76115,10.962863,396.66925,10.968123,396.591275,10.958935,396.5299,10.959925,396.446025,10.956557,396.373525,10.95062,396.86925,15.17175,396.236075,10.952118,396.151175,10.890712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,23:00:00,301.958,399.333325,10.968253,397.513875,10.996717,397.430125,10.995438,397.375425,10.996192,397.4021,10.992333,397.301,10.99739,397.181025,11.001013,397.154925,11.010145,397.086275,10.999308,397.039025,11.000765,396.9671,10.999387,396.92325,10.999,397.436325,15.194113,396.715025,10.999798,396.6243,10.959218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/10/2014,23:30:00,301.979,398.403225,11.003235,397.90085,11.037275,397.8512,11.02441,397.78735,11.017857,397.743775,11.009125,397.700475,11.011727,397.55745,11.016258,397.481125,11.027508,397.36995,11.012455,397.313775,11.027938,397.2093,11.034537,397.143375,11.07035,397.923,15.196455,396.9216,11.128932,396.801625,11.093295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/10/2014,00:00:00,302,400.201375,10.878345,399.452075,10.887325,399.39705,10.81921,399.287025,10.756133,399.214925,10.752133,399.257225,10.739338,399.105125,10.674643,398.87395,10.60446,398.7371,10.603712,398.6231,10.541973,398.463775,10.530459,398.29025,10.504852,398.676325,15.188155,398.3487,10.682905,398.4215,10.703813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/10/2014,00:30:00,302.02,401.9644,10.110275,400.5125,10.125745,399.3449,10.124145,399.066675,10.107976,398.889025,10.07269,398.785675,10.071275,398.5248,10.146992,398.1823,10.224126,397.7105,10.36442,397.489333,10.49007,397.394775,10.416873,397.27575,10.50525,399.113925,15.239088,396.77335,10.60501,396.3856,10.581843,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
29/10/2014,01:00:00,302.041,400.83845,9.91454,398.655525,9.892094,398.0925,9.830161,397.813325,9.779238,397.5141,9.747776,397.514125,9.752533,397.4301,9.677884,397.280325,9.615381,397.218225,9.577124,397.0442,9.485496,396.901125,9.438225,396.6519,9.369837,397.810475,15.20669,396.18865,9.315068,395.879225,9.224164,3,3,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
29/10/2014,01:30:00,302.062,397.190775,9.394701,396.493675,9.371544,396.067125,9.338468,395.909,9.334449,395.787575,9.287883,395.699975,9.282381,395.651925,9.306243,395.42125,9.322036,395.263225,9.26374,394.955125,9.278305,394.682875,9.25435,394.234375,9.290729,396.11525,15.211543,392.187425,9.337072,390.427775,9.375051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
29/10/2014,02:00:00,302.083,395.57345,9.408892,395.07805,9.392774,394.563125,9.373833,394.330725,9.38721,394.043675,9.351522,393.9233,9.341062,393.8628,9.380719,393.803575,9.38181,393.744175,9.333472,393.63105,9.347395,393.4291,9.326438,393.1849,9.292093,394.907725,15.233365,392.197825,9.271373,391.3756,9.007204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/10/2014,02:30:00,302.104,394.910525,9.300512,393.877275,9.279478,393.6268,9.235388,393.465375,9.228996,393.37825,9.197741,393.329325,9.187947,393.260825,9.208855,393.129975,9.104228,392.964,9.156278,392.819075,9.067671,392.61855,9.008026,392.316125,8.817253,394.1378,15.25526,391.801075,8.634068,391.460225,8.379551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/10/2014,03:00:00,302.124,393.75935,9.137132,393.502875,9.122194,393.44885,9.090865,393.293325,9.069733,393.247275,9.018875,393.227775,8.962074,393.1165,8.948074,393.021675,8.848324,392.923075,8.868799,392.7938,8.762675,392.6955,8.72592,392.5679,8.662383,393.736675,15.271055,392.23985,8.553733,392.1702,8.392994,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/10/2014,03:30:00,302.145,393.5679,8.938359,393.33785,8.920503,393.215275,8.877866,393.161525,8.793619,393.09125,8.747173,392.976125,8.677651,392.926875,8.652961,392.8244,8.576395,392.714675,8.562441,392.660675,8.481102,392.56285,8.42656,392.434075,8.374604,393.36825,15.265007,392.21205,8.27947,392.03435,8.13135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/10/2014,04:00:00,302.166,393.660725,8.68455,393.2902,8.651735,393.0783,8.613963,393.018325,8.544999,392.95635,8.502432,392.8978,8.441494,392.83205,8.432664,392.809425,8.373225,392.669025,8.335171,392.557125,8.281667,392.4691,8.236478,392.3295,8.17971,393.08555,15.096485,392.078,8.099418,391.9124,7.97585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/10/2014,04:30:00,302.187,393.3211,8.535344,393.059875,8.500823,392.94875,8.445878,392.88685,8.373014,392.844675,8.330387,392.759375,8.272835,392.694025,8.247776,392.6019,8.139368,392.509375,8.11972,392.3815,8.04992,392.228575,7.996121,392.0689,7.888876,392.861125,14.32456,391.778175,7.812366,391.63755,7.66398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/10/2014,05:00:00,302.208,393.010925,8.187349,392.582125,8.112792,392.491875,8.038458,392.299375,7.947121,392.230425,7.883705,392.2028,7.836428,392.106775,7.817605,392.072625,7.702696,392.0041,7.664574,391.91065,7.602865,391.85585,7.56351,391.713325,7.490512,392.460225,13.616512,391.402925,7.389145,391.3063,7.244782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/10/2014,05:30:00,302.229,393.65215,7.930876,392.4312,7.849125,392.288275,7.76729,392.208475,7.635832,392.118125,7.571856,392.064525,7.510159,391.9657,7.482869,391.929275,7.419736,391.78415,7.369176,391.691725,7.327011,391.56645,7.268915,391.34415,7.138399,392.255725,13.216825,391.15745,7.037489,391.017925,6.908459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/10/2014,06:00:00,302.249,392.5384,7.617035,392.156125,7.545717,391.850475,7.46558,391.7949,7.300642,391.85125,7.255475,391.788175,7.227071,391.72,7.207938,391.5783,7.141742,391.480475,7.08249,391.41205,7.010896,391.3288,6.969375,391.235725,6.904679,391.760625,12.608475,390.921075,6.791302,390.759725,6.675075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/10/2014,06:30:00,302.27,391.932075,7.308606,391.729175,7.223576,391.59185,7.158741,391.45105,7.01712,391.424325,6.965918,391.386275,6.929025,391.301925,6.909635,391.227,6.836842,391.107775,6.783966,390.9075,6.726963,390.7638,6.63988,390.726325,6.58292,391.2858,12.61789,390.544475,6.558664,390.4002,6.447424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/10/2014,07:00:00,302.291,391.375075,7.009412,391.141325,6.920186,391.01175,6.871107,390.91495,6.758848,390.8227,6.714375,390.789875,6.67362,390.719475,6.66713,390.67115,6.612845,390.652775,6.581293,390.589625,6.552546,390.508625,6.535967,390.34645,6.480947,390.785175,12.30593,390.11955,6.426382,389.94335,6.313111,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/10/2014,07:30:00,302.312,391.962625,7.030636,391.273425,6.867302,390.961375,6.779968,390.861625,6.671894,390.808175,6.631527,390.704075,6.600305,390.5972,6.585726,390.4968,6.53425,390.416375,6.504492,390.32075,6.460491,390.2572,6.432077,390.185775,6.401014,390.7953,12.273193,390.0461,6.40096,389.922125,6.311776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/10/2014,08:00:00,302.333,393.018925,7.018696,391.459725,6.852376,390.934175,6.738091,390.873625,6.634156,390.8713,6.607691,390.8319,6.580091,390.7107,6.579095,390.672675,6.541122,390.652875,6.521742,390.55165,6.508705,390.5133,6.492131,390.434825,6.463693,391.0639,11.961503,390.2861,6.479586,390.183575,6.38513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/10/2014,08:30:00,302.354,392.813525,6.996537,391.3462,6.815638,391.0043,6.718086,390.9037,6.630417,390.892425,6.595417,390.829375,6.572628,390.76285,6.570584,390.73775,6.537731,390.724925,6.523461,390.66545,6.504883,390.596925,6.494802,390.525275,6.46221,391.235275,11.689145,390.387925,6.471581,390.357425,6.381672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/10/2014,09:00:00,302.374,393.61545,7.00906,391.605275,6.824249,390.820875,6.697712,390.66075,6.58062,390.634475,6.536888,390.580225,6.50156,390.57105,6.492971,390.54545,6.451348,390.530225,6.43699,390.500625,6.423037,390.456,6.413695,390.4304,6.385887,391.248,11.681223,390.314075,6.409106,390.281825,6.335961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/10/2014,09:30:00,302.395,391.649875,6.915974,390.2983,6.740006,390.046325,6.648359,390.1019,6.554583,390.16605,6.520546,390.248375,6.498692,390.26805,6.495624,390.287125,6.472145,390.238075,6.450042,390.241325,6.413472,390.23915,6.394226,390.195575,6.359718,391.24655,11.64457,390.182775,6.368021,390.157775,6.285533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/10/2014,10:00:00,302.416,390.840175,6.836723,389.631025,6.659185,389.564775,6.58778,389.640275,6.481719,389.70455,6.445807,389.749225,6.429702,389.787225,6.431776,389.783,6.393567,389.7831,6.377595,389.8288,6.354683,389.83325,6.336536,389.8788,6.290008,390.68935,11.64561,389.884675,6.314261,389.834175,6.232574,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/10/2014,10:30:00,302.437,389.286525,6.823716,388.666675,6.638571,388.5631,6.580787,388.77195,6.484864,388.923375,6.438453,388.96505,6.415423,389.0093,6.413326,389.050475,6.377633,389.13565,6.349191,389.18805,6.32252,389.194625,6.310204,389.26525,6.275514,390.143975,11.621645,389.344375,6.292705,389.355475,6.218556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/10/2014,11:00:00,302.458,389.028625,6.771666,388.096,6.624755,388.04225,6.547444,388.1208,6.469186,388.419275,6.446929,388.5924,6.42689,389.083275,6.408502,389.13065,6.364851,389.7481,6.328612,390.18995,6.288606,389.741025,6.269774,389.174625,6.253209,390.1251,11.572005,389.4217,6.287413,389.38465,6.208055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/10/2014,11:30:00,302.479,389.3292,6.655401,388.3973,6.495202,388.2866,6.406189,388.4322,6.358508,388.4903,6.320038,388.52715,6.309033,388.6465,6.303777,388.63345,6.270135,388.6735,6.247893,388.756575,6.225398,388.83085,6.203565,388.855275,6.179228,389.426325,11.487883,388.902075,6.199479,388.932475,6.122836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/10/2014,12:00:00,302.499,388.51415,6.507898,387.7976,6.374296,387.650625,6.302366,387.82895,6.273705,387.8599,6.243859,388.004575,6.230086,388.038375,6.231557,388.0416,6.201154,388.108175,6.189754,388.2051,6.158376,388.2924,6.141512,388.3244,6.109249,389.06635,11.572215,388.450525,6.136606,388.476575,6.050498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/10/2014,12:30:00,302.52,388.73635,6.562151,387.114475,6.394646,386.95055,6.326015,386.94765,6.290824,387.064875,6.265626,387.07125,6.260536,387.2664,6.255691,387.395175,6.210315,387.4744,6.195247,387.46125,6.190983,387.497075,6.184636,387.546775,6.167686,390.67835,12.673188,387.8107,6.199761,387.8866,6.113021,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/10/2014,13:00:00,302.541,389.0356,6.631838,387.405375,6.402299,387.055825,6.278535,386.915525,6.248096,386.947425,6.207855,387.135125,6.173099,387.14535,6.176879,387.217925,6.147143,387.24895,6.12992,387.3226,6.106818,387.3809,6.09588,387.40335,6.079275,390.15885,13.331825,387.566825,6.115966,387.655275,6.026566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/10/2014,13:30:00,302.562,388.71435,6.499819,387.398825,6.291172,387.100575,6.194026,387.0297,6.144512,387.15425,6.100455,387.152375,6.096467,387.1918,6.100463,387.176,6.092353,387.190675,6.08511,387.30365,6.053034,387.3167,6.029735,387.440925,5.985546,389.0375,13.341238,387.531725,6.034827,387.53895,5.947974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/10/2014,14:00:00,302.583,388.67055,6.314342,387.40885,6.12256,387.067225,6.040636,387.023325,6.007542,387.09655,5.980785,387.105475,5.970396,387.20765,5.962967,387.303825,5.900359,387.31545,5.883338,387.360875,5.868213,387.36985,5.857047,387.468775,5.838251,388.26035,13.19585,387.536425,5.875452,387.511275,5.798944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/10/2014,14:30:00,302.604,388.8185,6.06623,387.833625,5.943274,387.51445,5.871776,387.567375,5.84275,387.632,5.803222,387.72445,5.780487,387.73755,5.780192,387.832675,5.745968,387.80255,5.728371,387.8832,5.711438,387.838525,5.694924,387.930625,5.66936,387.86105,11.9373,388.0288,5.703463,388.048975,5.625469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/10/2014,15:00:00,302.624,388.982575,5.904896,388.1674,5.785857,387.951475,5.741355,388.00295,5.711944,387.960075,5.684538,388.006975,5.674448,388.000075,5.679815,387.99805,5.661281,387.982,5.63974,388.007525,5.616203,388.037875,5.600341,388.051075,5.572423,388.048925,12.217545,388.063325,5.618396,388.12545,5.542873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/10/2014,15:30:00,302.645,388.658025,5.763625,388.0565,5.671579,387.996175,5.645164,388.02745,5.627941,388.0213,5.602965,388.020375,5.591458,388.049425,5.600268,387.975125,5.571715,388.050575,5.550861,388.0081,5.529212,388.0428,5.5201,387.9962,5.50878,387.66445,11.69371,388.033,5.547316,388.067975,5.47799,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/10/2014,16:00:00,302.666,389.54725,5.703864,388.567125,5.588321,388.51955,5.557921,388.43555,5.541173,388.4689,5.524588,388.39755,5.514314,388.3818,5.513873,388.277925,5.483604,388.2231,5.466672,388.1847,5.444997,388.1726,5.438235,388.178725,5.427632,387.787625,11.260558,388.1404,5.470249,388.090275,5.399136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/10/2014,16:30:00,302.687,389.909375,5.606585,388.9353,5.504,388.7282,5.470605,388.6789,5.450339,388.575825,5.426189,388.56155,5.414418,388.4981,5.417737,388.5052,5.386157,388.42465,5.371076,388.430575,5.358842,388.3447,5.34734,388.358475,5.321499,388.189525,10.897885,388.292825,5.343217,388.279375,5.253927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/10/2014,17:00:00,302.708,390.51575,5.467263,389.19415,5.353172,388.980575,5.313528,388.895875,5.297476,388.83745,5.2669,388.825175,5.257511,388.76405,5.25975,388.7565,5.230917,388.6495,5.212742,388.62895,5.190883,388.5572,5.17434,388.58165,5.152363,388.71265,10.695278,388.481775,5.184889,388.4782,5.120369,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/10/2014,17:30:00,302.729,393.0567,5.440445,389.6669,5.273117,389.258575,5.238638,389.174525,5.225777,389.1558,5.208425,389.0564,5.200893,388.9636,5.204665,388.85875,5.184187,388.85295,5.177988,388.742625,5.17022,388.7598,5.168219,388.6882,5.160341,389.230325,10.49135,388.5472,5.220119,388.56135,5.171537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/10/2014,18:00:00,302.749,392.744825,5.371384,389.6377,5.267176,389.32915,5.249479,389.222425,5.238202,389.19805,5.222408,389.174525,5.220157,389.0827,5.226623,389.029425,5.210367,388.98355,5.207222,388.95045,5.208736,388.8937,5.214661,388.8878,5.215866,389.579925,10.157878,388.713575,5.302514,388.66225,5.265245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/10/2014,18:30:00,302.77,392.89265,5.386814,389.8648,5.313573,389.6421,5.30298,389.563175,5.301428,389.5373,5.294002,389.493675,5.293777,389.4243,5.30191,389.362125,5.292781,389.3073,5.29317,389.2575,5.296795,389.17265,5.301722,389.131475,5.303823,390.00635,10.067601,388.952,5.37915,388.897725,5.333522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/10/2014,19:00:00,302.791,391.773775,5.48293,390.027275,5.420156,389.85355,5.398983,389.71805,5.390384,389.6269,5.376751,389.571725,5.374408,389.507675,5.380843,389.3569,5.363899,389.2977,5.359625,389.249575,5.354876,389.184025,5.353072,389.10605,5.345664,389.805875,9.709863,389.02625,5.394934,388.98415,5.347466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/10/2014,19:30:00,302.812,390.38475,5.478123,389.82285,5.440414,389.7548,5.428924,389.73555,5.42483,389.73995,5.410432,389.726875,5.407852,389.5865,5.412446,389.5057,5.395376,389.41785,5.388252,389.403825,5.384233,389.351725,5.382019,389.31215,5.375265,389.83,9.768095,389.2574,5.4224,389.206775,5.372792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/10/2014,20:00:00,302.833,390.4694,5.477684,389.90985,5.435862,389.829375,5.42544,389.7905,5.420107,389.787625,5.407236,389.729775,5.40487,389.67925,5.411486,389.660825,5.394711,389.6146,5.389737,389.528825,5.381238,389.525625,5.379755,389.476925,5.370702,389.94035,9.971647,389.389825,5.416995,389.3682,5.365683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/10/2014,20:30:00,302.854,390.417075,5.452328,389.91455,5.421945,389.873025,5.416129,389.850225,5.414074,389.8053,5.39853,389.772625,5.398721,389.723525,5.407327,389.7127,5.394367,389.7012,5.39061,389.68555,5.388582,389.676675,5.387325,389.650325,5.383584,390.009825,9.802632,389.583475,5.433239,389.5469,5.38491,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/10/2014,21:00:00,302.874,391.042375,5.457137,390.14975,5.44435,390.09345,5.442972,390.08335,5.441053,390.101,5.433026,390.0651,5.432288,390.010175,5.437207,389.9404,5.428079,389.925525,5.42756,389.87915,5.428572,389.855475,5.429852,389.844325,5.42357,390.154975,9.555817,389.708,5.470888,389.674175,5.424901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/10/2014,21:30:00,302.895,391.309525,5.492196,390.434375,5.46974,390.3315,5.46453,390.285775,5.463278,390.317825,5.454444,390.26295,5.454009,390.200775,5.458866,390.1168,5.447986,390.081275,5.443459,390.07465,5.442548,390.02955,5.44067,390.007375,5.432208,390.30805,9.424884,389.94295,5.474348,389.8725,5.425266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/10/2014,22:00:00,302.916,390.733875,5.501117,390.574875,5.482496,390.529525,5.476789,390.507425,5.468643,390.470275,5.461114,390.410025,5.460047,390.3423,5.463758,390.28455,5.450415,390.209975,5.445025,390.154075,5.444264,390.104825,5.442036,390.0969,5.434409,390.307275,8.851296,389.980725,5.469471,389.9293,5.421826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/10/2014,22:30:00,302.937,390.706,5.500295,390.614625,5.487252,390.56885,5.479387,390.544675,5.478325,390.524125,5.467029,390.4938,5.465752,390.416525,5.474297,390.3854,5.460103,390.337875,5.455939,390.29695,5.455882,390.28305,5.454841,390.233525,5.447844,390.3891,8.915778,390.159975,5.483897,390.1243,5.438288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/10/2014,23:00:00,302.958,390.899675,5.511489,390.826025,5.497869,390.7927,5.491601,390.748675,5.489233,390.775025,5.480491,390.70565,5.480121,390.67015,5.485731,390.61755,5.471176,390.59375,5.470525,390.560975,5.465082,390.52925,5.46406,390.496175,5.458624,390.603375,8.956609,390.38555,5.50066,390.376875,5.460288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/10/2014,23:30:00,302.979,391.225925,5.530798,391.034475,5.51154,390.9992,5.505229,390.9655,5.502814,390.976275,5.48661,390.95945,5.487851,390.871675,5.498069,390.81,5.488938,390.799375,5.484944,390.7656,5.483668,390.754675,5.484457,390.696275,5.481135,390.908725,9.494881,390.61745,5.525916,390.55235,5.484758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,00:00:00,303,391.5369,5.53723,391.313925,5.518357,391.25335,5.511195,391.187875,5.508487,391.180325,5.500552,391.137025,5.498009,391.07355,5.502923,391.02965,5.487786,390.978775,5.485274,390.97605,5.482487,390.9063,5.480988,390.88165,5.477049,391.143375,9.47276,390.761175,5.521522,390.7449,5.477366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,00:30:00,303.02,392.345675,5.511069,391.526275,5.497254,391.41925,5.490674,391.32675,5.489537,391.30815,5.472151,391.281525,5.474067,391.211,5.489089,391.21615,5.478605,391.1619,5.471679,391.133733,5.469312,391.09385,5.468981,391.064725,5.463688,391.318025,9.573187,390.949125,5.503627,390.886875,5.450444,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,01:00:00,303.041,393.581475,5.490007,392.364925,5.465908,391.9455,5.455535,391.59285,5.447461,391.55075,5.443377,391.51295,5.436837,391.41595,5.434344,391.3656,5.413495,391.2604,5.409739,391.159625,5.401003,391.124975,5.393968,391.0841,5.376926,391.6632,9.679879,390.93815,5.414199,390.8936,5.358109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,01:30:00,303.062,391.7827,5.457517,391.454525,5.428875,391.406775,5.413529,391.333175,5.40348,391.331925,5.389488,391.277175,5.388186,391.2384,5.391089,391.199425,5.375456,391.2103,5.368756,391.151325,5.363435,391.108875,5.359701,391.082425,5.349818,391.537975,9.814187,390.992575,5.391408,390.965225,5.34028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,02:00:00,303.083,391.9592,5.41569,391.64215,5.383859,391.486375,5.372205,391.43925,5.369736,391.4031,5.351566,391.409325,5.354044,391.326625,5.365235,391.328925,5.35402,391.2777,5.35007,391.264775,5.34803,391.238775,5.346439,391.179175,5.340078,391.47205,9.678184,391.096325,5.385717,391.068825,5.339652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,02:30:00,303.104,393.0844,5.370157,391.727775,5.345533,391.57275,5.336365,391.47765,5.337925,391.4257,5.322893,391.413975,5.325117,391.3659,5.338368,391.32685,5.325958,391.28555,5.323078,391.25295,5.321881,391.24245,5.32074,391.202475,5.315248,391.624975,9.563296,391.1196,5.358188,391.0796,5.315025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,03:00:00,303.124,393.521925,5.358317,391.97945,5.34812,391.7655,5.341396,391.71215,5.336813,391.6441,5.330412,391.5632,5.329739,391.504,5.334858,391.37625,5.325265,391.3069,5.322532,391.2859,5.322459,391.1954,5.322209,391.201925,5.318236,391.875775,9.301105,391.117125,5.362804,391.05725,5.321128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,03:30:00,303.145,397.583075,5.330721,392.356175,5.324018,391.510375,5.320241,391.472225,5.322885,391.399375,5.30525,391.42805,5.315368,391.41035,5.334748,391.36955,5.322306,391.36425,5.321134,391.3216,5.319476,391.294525,5.318816,391.2855,5.313525,392.3768,9.384911,391.21525,5.356795,391.210425,5.313707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,04:00:00,303.166,393.909475,5.268321,391.713175,5.316966,391.639375,5.312162,391.5441,5.319373,391.536125,5.306471,391.474275,5.309671,391.478925,5.319228,391.38925,5.310066,391.346825,5.313815,391.2713,5.312291,391.2555,5.313172,391.243475,5.30829,392.592225,9.415839,391.164475,5.356355,391.1056,5.319158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,04:30:00,303.187,395.748075,5.276512,391.85935,5.311095,391.646675,5.298894,391.641225,5.320395,391.582575,5.30408,391.584525,5.315469,391.532725,5.335288,391.497825,5.328882,391.429525,5.322807,391.44365,5.325283,391.4207,5.323209,391.370825,5.326377,392.6394,9.351508,391.28505,5.370038,391.28445,5.328282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,05:00:00,303.208,398.908925,5.180541,392.59535,5.234614,391.919825,5.2024,391.82845,5.259752,391.705275,5.31584,391.67495,5.31808,391.631825,5.323703,391.581025,5.316089,391.513725,5.318607,391.48395,5.316681,391.3967,5.31635,391.413475,5.311261,393.079375,9.290036,391.29015,5.358643,391.211275,5.313602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,05:30:00,303.229,395.234375,5.338227,392.081575,5.364827,391.800125,5.369632,391.701625,5.383465,391.712,5.341051,391.7067,5.326557,391.627075,5.314385,391.48895,5.299051,391.422225,5.299838,391.40065,5.290802,391.28995,5.288003,391.24385,5.280433,392.6762,9.143066,391.083725,5.318887,390.976775,5.270613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,06:00:00,303.249,392.401325,5.374869,391.500975,5.349249,391.513,5.391773,391.443425,5.323793,391.506475,5.291601,391.3825,5.286246,391.3792,5.28482,391.320025,5.265659,391.288675,5.261325,391.252125,5.254576,391.232025,5.249362,391.199325,5.240717,392.26,9.239038,391.0993,5.271633,391.0282,5.220718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,06:30:00,303.27,392.513975,5.280557,391.6079,5.264483,391.58655,5.266642,391.5666,5.244075,391.57745,5.23522,391.4435,5.231249,391.379875,5.235655,391.3322,5.215069,391.294225,5.215902,391.223125,5.205423,391.185775,5.199117,391.165425,5.185089,391.93315,9.130002,391.0712,5.220999,390.969175,5.165251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,07:00:00,303.291,391.51905,5.264831,391.368325,5.238345,391.3214,5.232515,391.307675,5.215175,391.275325,5.201105,391.2643,5.197508,391.17095,5.196399,391.160125,5.176191,391.072825,5.166826,391.0456,5.156027,390.9736,5.147632,390.9647,5.133814,391.3803,8.461065,390.8888,5.163601,390.847075,5.116122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,07:30:00,303.312,391.224975,5.209058,391.138425,5.189249,391.045225,5.178505,391.0216,5.168616,391.04435,5.155241,391.000725,5.15146,390.992,5.154336,390.964625,5.134698,390.9343,5.13072,390.890175,5.119354,390.912875,5.112403,390.841375,5.101078,391.31985,8.93221,390.755175,5.132123,390.759975,5.080663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,08:00:00,303.333,391.074925,5.181453,390.8758,5.152278,390.874825,5.141259,390.85845,5.135812,390.86965,5.120355,390.862125,5.116254,390.823925,5.115842,390.84305,5.094036,390.8046,5.088547,390.82885,5.082438,390.791925,5.075537,390.80045,5.061462,391.25695,9.20492,390.742275,5.09961,390.703,5.0465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,08:30:00,303.354,390.80265,5.180393,390.731125,5.154767,390.6188,5.139844,390.6268,5.130017,390.639725,5.117392,390.6705,5.114806,390.621375,5.114268,390.66055,5.094529,390.681425,5.091868,390.650675,5.086365,390.67145,5.081586,390.638175,5.071826,391.198375,9.174249,390.6291,5.109554,390.6856,5.060914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,09:00:00,303.374,390.31875,5.205795,390.202375,5.18726,390.186425,5.184683,390.172725,5.176072,390.27115,5.16475,390.269775,5.165735,390.302475,5.163452,390.3303,5.146191,390.3549,5.143324,390.388075,5.137925,390.382,5.134152,390.425175,5.124476,390.877425,9.06381,390.4454,5.161967,390.43735,5.11343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,09:30:00,303.395,390.0276,5.302852,389.857325,5.262059,389.793375,5.246784,389.8735,5.238173,389.96665,5.224627,390.0538,5.221135,389.989175,5.222032,390.078275,5.208406,390.06215,5.207606,390.15355,5.200776,390.13925,5.191825,390.2024,5.183503,390.809625,9.533978,390.21065,5.233288,390.258975,5.184446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,10:00:00,303.416,389.551325,5.373795,389.52915,5.330643,389.485325,5.309028,389.566325,5.302623,389.586825,5.292065,389.64515,5.292311,389.671325,5.294952,389.699575,5.281985,389.668425,5.285989,389.740525,5.279684,389.766775,5.272577,389.829725,5.262248,391.046075,10.534985,389.902425,5.308626,390.0086,5.255467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,10:30:00,303.437,389.3711,5.40844,389.228925,5.388342,389.248825,5.375165,389.2926,5.368367,389.439575,5.352612,389.4162,5.352462,389.476125,5.359161,389.490675,5.344472,389.574825,5.336207,389.6137,5.324415,389.61495,5.322298,389.671975,5.313199,390.197525,10.52162,389.737675,5.359478,389.7344,5.309353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,11:00:00,303.458,389.316575,5.475935,389.07295,5.441207,389.1178,5.429659,389.151925,5.422754,389.2732,5.416043,389.302625,5.410912,389.37425,5.413777,389.43335,5.394883,389.4853,5.386728,389.579975,5.378545,389.588425,5.372221,389.68585,5.364889,390.0196,10.704608,389.7778,5.416578,389.752475,5.364378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,11:30:00,303.479,389.8746,5.548833,389.40815,5.514052,389.469075,5.490409,389.461325,5.483082,389.532525,5.47405,389.581975,5.470937,389.702975,5.473443,389.70595,5.456072,389.736325,5.451987,389.82485,5.438621,389.852225,5.433237,389.91585,5.42103,390.4072,10.740987,390.045125,5.474697,389.98805,5.420337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,12:00:00,303.499,389.729325,5.627887,389.34935,5.579447,389.307375,5.555091,389.390725,5.537437,389.428625,5.522111,389.45925,5.514815,389.5805,5.522924,389.55805,5.506006,389.60285,5.497293,389.57365,5.49571,389.6756,5.488402,389.7329,5.468393,390.504375,11.254863,389.804,5.518759,389.875575,5.457858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,12:30:00,303.52,389.51245,5.623653,389.3201,5.584618,389.269125,5.561305,389.33615,5.553882,389.32555,5.539253,389.389275,5.534972,389.485575,5.538341,389.505975,5.522773,389.56645,5.506631,389.655325,5.495433,389.708325,5.481902,389.751625,5.467906,390.194125,10.900283,389.810825,5.523025,389.81045,5.472136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,13:00:00,303.541,389.5889,5.667884,389.199325,5.611168,389.151375,5.593017,389.1401,5.587592,389.234325,5.568106,389.23475,5.561791,389.318675,5.56903,389.29655,5.55205,389.324325,5.548679,389.38715,5.536091,389.469525,5.526322,389.4938,5.510895,390.3378,11.82499,389.5604,5.566552,389.619275,5.503467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,13:30:00,303.562,389.1684,5.680882,388.784825,5.623737,388.68125,5.597706,388.759575,5.590145,388.84785,5.56748,388.9073,5.564737,388.930725,5.562962,388.963175,5.547607,388.9824,5.542825,389.04185,5.529115,389.037925,5.52306,389.025575,5.521927,389.880725,11.996845,389.094825,5.577907,389.120125,5.506356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,14:00:00,303.583,388.510075,5.745971,388.17915,5.674594,388.142,5.652827,388.20515,5.634559,388.2737,5.615369,388.3461,5.616482,388.38655,5.608359,388.4897,5.582861,388.499,5.581528,388.596,5.565817,388.603475,5.559243,388.70025,5.540066,389.5911,12.157232,388.78525,5.59243,388.8171,5.52834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,14:30:00,303.604,388.758,5.70096,388.636875,5.676885,388.5726,5.653239,388.623525,5.633955,388.679375,5.618168,388.7093,5.616909,388.727675,5.619707,388.744175,5.610343,388.784925,5.60115,388.79635,5.585205,388.817175,5.581749,388.8315,5.570472,388.639675,11.67342,388.893875,5.618917,388.958775,5.551038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,15:00:00,303.624,389.5622,5.761753,389.342625,5.708607,389.3354,5.690397,389.340875,5.684986,389.332525,5.666677,389.3725,5.656016,389.37255,5.655683,389.36085,5.636662,389.357425,5.627037,389.36095,5.617387,389.332525,5.60521,389.3453,5.585134,389.25375,11.46348,389.354275,5.63386,389.3122,5.563626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,15:30:00,303.645,390.246325,5.746102,389.7533,5.697488,389.63325,5.665395,389.610525,5.654327,389.59955,5.638801,389.55785,5.627538,389.5682,5.622998,389.5405,5.601617,389.50315,5.596827,389.4929,5.587395,389.4619,5.579022,389.419925,5.564795,389.852225,11.446155,389.4608,5.606699,389.37985,5.54898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,16:00:00,303.666,390.4665,5.75165,389.902925,5.683925,389.828825,5.665672,389.6898,5.641499,389.611225,5.614738,389.6276,5.613704,389.63165,5.61657,389.543875,5.596772,389.5176,5.587424,389.488075,5.582133,389.498325,5.575038,389.440275,5.566329,389.480925,10.971235,389.445225,5.612755,389.382975,5.557609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,16:30:00,303.687,391.0758,5.727604,390.2836,5.652521,389.979325,5.625325,389.930625,5.613944,389.88135,5.594028,389.847825,5.589769,389.835575,5.600354,389.787,5.586756,389.7264,5.573783,389.629725,5.566419,389.608675,5.560764,389.55135,5.549846,389.6185,10.786253,389.529625,5.593792,389.446775,5.533785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,17:00:00,303.708,392.39535,5.6515,390.7287,5.585203,390.355275,5.56039,390.17985,5.550764,390.13465,5.534866,390.10585,5.531576,390.031125,5.537798,389.927525,5.521472,389.824275,5.512707,389.7968,5.506104,389.762025,5.502702,389.700925,5.492539,389.87705,10.48567,389.608525,5.530572,389.4861,5.463382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,17:30:00,303.729,392.278875,5.565503,390.618325,5.514412,390.402775,5.502384,390.192525,5.494166,390.1707,5.47985,390.05415,5.476072,390.0178,5.481825,389.8949,5.463714,389.8328,5.458085,389.760175,5.449842,389.7266,5.442953,389.631425,5.428201,389.94545,9.721371,389.5325,5.461585,389.457,5.404648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,18:00:00,303.749,392.1249,5.552811,390.4092,5.477193,390.210475,5.451872,390.08305,5.44297,389.997175,5.424203,389.9274,5.42045,389.8934,5.427991,389.828575,5.412157,389.752425,5.406466,389.691825,5.400587,389.659075,5.397191,389.570775,5.386227,389.997525,9.696702,389.475475,5.425038,389.408425,5.373797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,18:30:00,303.77,391.658425,5.514535,390.4315,5.455882,390.233425,5.436993,390.064675,5.424081,389.963,5.408489,389.900575,5.405923,389.8649,5.412388,389.821625,5.399974,389.718125,5.394996,389.6661,5.391222,389.6471,5.388388,389.60485,5.381809,389.988525,9.368794,389.4874,5.420734,389.40875,5.371788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,19:00:00,303.791,391.5637,5.467012,390.520375,5.425906,390.266775,5.41309,390.0465,5.408339,389.972925,5.396843,389.93425,5.395479,389.9115,5.405264,389.894975,5.393641,389.86255,5.389015,389.842175,5.385696,389.75585,5.385036,389.68445,5.379517,390.057325,9.483379,389.5641,5.421522,389.51985,5.372764,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,19:30:00,303.812,391.4322,5.467673,390.57635,5.432378,390.195875,5.414575,390.089725,5.403305,390.06555,5.393327,389.99485,5.391568,389.952,5.397411,389.887975,5.383028,389.82905,5.380733,389.776325,5.375838,389.7206,5.372555,389.66095,5.362573,389.955325,8.950959,389.549,5.394788,389.46,5.345656,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,20:00:00,303.833,391.197175,5.443531,390.534625,5.410322,390.2202,5.388685,390.10475,5.383522,390.087925,5.370889,390.0339,5.371353,389.9772,5.379702,389.963675,5.367054,389.8926,5.364932,389.8746,5.361572,389.792325,5.357853,389.77345,5.348092,389.927,8.807229,389.638925,5.378646,389.559275,5.329527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,20:30:00,303.854,391.378375,5.413513,390.494,5.376821,390.3503,5.368187,390.253625,5.365694,390.26745,5.352062,390.22985,5.352527,390.184775,5.360751,390.1297,5.350965,390.07265,5.346523,390.003725,5.345636,389.979075,5.341897,389.9266,5.335901,390.13465,9.112287,389.7644,5.370142,389.673125,5.313471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,21:00:00,303.874,392.02275,5.396755,390.924425,5.359623,390.446225,5.345204,390.28875,5.341733,390.2444,5.328865,390.20665,5.329846,390.17725,5.338936,390.1602,5.324877,390.149575,5.323058,390.099725,5.319943,390.060175,5.317903,389.989125,5.310727,390.207575,8.879828,389.851575,5.346025,389.814325,5.302581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,21:30:00,303.895,392.0801,5.348635,390.9372,5.332361,390.75415,5.322198,390.511175,5.315475,390.43885,5.306345,390.3955,5.308123,390.355425,5.316486,390.34145,5.307971,390.275175,5.306543,390.225375,5.308015,390.149675,5.307196,390.054925,5.305528,390.2958,8.673859,389.8644,5.344624,389.78685,5.306237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,22:00:00,303.916,392.7607,5.336232,391.08145,5.330388,390.59965,5.326981,390.508175,5.322223,390.45455,5.311688,390.408025,5.314152,390.3496,5.321881,390.322475,5.315274,390.27035,5.315207,390.22525,5.315561,390.158625,5.317104,390.109525,5.316199,390.391275,8.608185,389.931525,5.358215,389.827525,5.320267,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,22:30:00,303.937,392.851425,5.353187,391.4126,5.335044,390.897925,5.319176,390.668975,5.325399,390.625725,5.315176,390.5936,5.316679,390.574325,5.324523,390.489575,5.317846,390.491075,5.316211,390.379425,5.317235,390.339375,5.317486,390.233475,5.312368,390.557925,8.544482,389.97905,5.344353,389.9042,5.297877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,23:00:00,303.958,392.89925,5.339285,391.620375,5.325356,391.00885,5.320106,390.8531,5.32027,390.76915,5.311675,390.73945,5.314956,390.6142,5.321236,390.6439,5.313312,390.532525,5.311176,390.5288,5.314336,390.409925,5.315378,390.38635,5.311154,390.68625,8.606325,390.143925,5.340769,390.00835,5.290673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/10/2014,23:30:00,303.979,394.5666,5.294425,392.211375,5.289103,391.252825,5.281593,390.975725,5.29285,390.965075,5.283352,390.8778,5.287753,390.869625,5.303162,390.8118,5.297792,390.7431,5.298643,390.662875,5.301273,390.607325,5.301369,390.5896,5.295972,391.058025,8.761306,390.417425,5.326947,390.264875,5.283319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,00:00:00,304,392.40145,5.196379,391.510025,5.199029,391.262125,5.15843,391.13465,5.281248,391.118575,5.276034,391.0366,5.277656,391.03645,5.285336,390.9742,5.278769,390.959525,5.279463,390.836475,5.280447,390.828125,5.283093,390.6995,5.280722,391.277025,8.693979,390.409875,5.312929,390.3396,5.261729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,00:30:00,304.02,392.29315,5.180402,391.599075,5.134838,391.292175,5.096248,391.263825,5.250778,391.28815,5.238448,391.217425,5.242694,391.212775,5.256841,391.12235,5.250286,391.1597,5.245638,391.0452,5.249825,390.96385,5.254295,390.847975,5.251832,391.276325,8.675418,390.58035,5.285171,390.37775,5.234673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,01:00:00,304.041,393.11805,5.122636,391.88255,5.07251,391.53265,5.045082,391.4676,5.206922,391.422075,5.21045,391.38385,5.222485,391.30345,5.240611,391.243925,5.238794,391.162375,5.244509,391.110025,5.250656,391.025175,5.252797,390.93025,5.251608,391.289725,8.543812,390.622475,5.297612,390.4354,5.249385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,01:30:00,304.062,393.3751,5.15606,391.990025,5.106826,391.6641,5.065479,391.4793,5.253891,391.449425,5.244161,391.369575,5.243065,391.344425,5.245213,391.2941,5.234947,391.242575,5.238656,391.153875,5.237408,391.0572,5.239649,390.883875,5.238854,391.27935,8.34515,390.567775,5.277326,390.40015,5.231509,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,02:00:00,304.083,396.18035,5.106813,392.48145,5.0293,391.853475,5.011943,391.533525,5.230587,391.46685,5.223981,391.43865,5.223537,391.386225,5.231376,391.356625,5.227548,391.260425,5.227405,391.239025,5.234737,391.1657,5.23429,391.10095,5.230147,391.692625,8.516775,390.838225,5.272612,390.7108,5.230996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,02:30:00,304.104,398.30035,4.99258,393.2099,4.877832,391.893275,4.869798,391.68345,5.16964,391.658525,5.191844,391.587375,5.196451,391.586925,5.207835,391.52245,5.200209,391.4876,5.203796,391.42145,5.208992,391.375125,5.208633,391.336475,5.208002,392.151075,8.547629,391.165725,5.246675,391.022075,5.204954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,03:00:00,304.124,398.35355,4.865279,395.413125,4.728904,392.85835,4.754153,392.026325,5.03752,391.9652,5.128188,391.92245,5.143182,391.898675,5.164449,391.844925,5.167834,391.7692,5.169531,391.706325,5.17605,391.635575,5.183889,391.464575,5.187089,392.338075,8.437463,391.170225,5.233939,391.0032,5.200618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,03:30:00,304.145,396.787125,4.793025,393.81505,4.693493,392.58135,4.787417,392.30835,5.060208,392.2694,5.142591,392.216375,5.155838,392.175525,5.162705,392.1023,5.154036,392.0224,5.162428,391.924425,5.168143,391.79655,5.172677,391.546475,5.181509,392.182625,8.195006,391.151325,5.233697,391.03525,5.215601,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,04:00:00,304.166,395.777375,4.868434,393.33395,4.883372,392.680075,4.927815,392.431125,5.178688,392.394825,5.150232,392.372225,5.14478,392.32485,5.145226,392.2187,5.143442,392.139775,5.147099,392.049125,5.154014,391.90635,5.159515,391.67515,5.175629,391.997825,7.859291,391.13995,5.264258,391.002425,5.258954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,04:30:00,304.187,395.243375,5.084974,393.2739,5.039433,392.7597,5.043894,392.45835,5.22618,392.38195,5.159695,392.36465,5.161597,392.304925,5.168713,392.28615,5.166859,392.20545,5.163136,392.1452,5.167404,392.038125,5.171809,391.91235,5.18888,392.105875,7.809791,391.30415,5.271428,391.0217,5.273665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,05:00:00,304.208,395.949725,5.087218,393.036375,5.003889,392.7842,4.974966,392.4574,5.13985,392.3943,5.124615,392.385825,5.132121,392.338725,5.148514,392.2842,5.150051,392.243025,5.148663,392.17235,5.154143,392.083225,5.159162,391.86285,5.164047,392.170625,7.758139,391.1862,5.212776,390.827375,5.123824,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,05:30:00,304.229,395.95505,5.007178,393.538775,4.938696,393.010125,4.890094,392.640225,5.062057,392.42145,5.086874,392.350575,5.100196,392.3077,5.1168,392.2182,5.111674,392.149675,5.114949,392.094,5.121862,392.01225,5.125651,391.844625,5.122183,392.074975,7.63484,391.220725,5.13791,390.616075,4.906701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,06:00:00,304.249,397.716625,4.93898,394.57345,4.897837,392.905975,4.899292,392.513325,5.054782,392.4054,5.110964,392.25815,5.121111,392.25485,5.137745,392.177025,5.136288,392.09945,5.137885,392.02435,5.146235,391.976925,5.147064,391.8339,5.13329,392.242625,7.88097,391.1036,5.093528,390.6522,4.931837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,06:30:00,304.27,395.983425,4.840847,394.080975,4.786844,393.01165,4.78414,392.61145,4.96864,392.52585,5.018686,392.4446,5.014638,392.333625,5.000707,392.208875,4.982196,392.14535,4.981437,392.00285,4.969064,391.853175,4.951702,391.675875,4.905337,391.927125,7.321954,390.9055,4.726269,390.514825,4.457204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,07:00:00,304.291,395.170475,4.896794,393.367225,4.846344,392.759575,4.87894,392.37365,4.980207,392.306125,4.864287,392.2615,4.83505,392.17525,4.821911,392.079525,4.787453,391.964075,4.779622,391.86895,4.753795,391.71855,4.727684,391.5282,4.678808,391.644175,7.099957,391.021025,4.565471,390.788325,4.43822,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,07:30:00,304.312,395.5293,4.840966,393.2319,4.782543,392.659475,4.77235,392.415775,4.876875,392.381525,4.734853,392.323775,4.727677,392.284975,4.72994,392.25655,4.712565,392.2212,4.704741,392.1625,4.697568,392.10915,4.686428,391.97775,4.662805,391.911425,7.207834,391.39345,4.563253,390.93705,4.417294,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,08:00:00,304.333,394.433675,4.834403,393.24435,4.741903,392.733325,4.850283,392.522825,4.718088,392.489575,4.695535,392.497175,4.688735,392.4478,4.674386,392.4188,4.648211,392.364675,4.642683,392.3288,4.629223,392.271975,4.615855,392.079025,4.58256,392.240625,7.356542,391.540375,4.514366,391.1594,4.413602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,08:30:00,304.354,395.0933,4.772451,392.81925,4.758121,392.28955,5.119765,392.170175,4.636716,392.178575,4.614212,392.1797,4.609559,392.18275,4.606445,392.181275,4.582082,392.20045,4.577553,392.210125,4.564047,392.1595,4.554201,392.08675,4.529183,392.488875,7.575215,391.646325,4.495981,391.25005,4.412653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,09:00:00,304.374,393.850375,4.878063,392.38795,4.962241,392.0936,5.803034,391.9866,4.648213,392.038725,4.619256,392.023675,4.617102,392.05845,4.613624,392.086275,4.585175,392.1199,4.580967,392.06065,4.566642,392.0556,4.55727,391.980025,4.535849,392.3563,7.506411,391.62065,4.510724,391.27455,4.447361,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,09:30:00,304.395,393.6354,5.009194,392.7238,5.314748,392.883575,5.716871,393.01415,4.648146,393.030875,4.617563,392.9833,4.610597,393.305875,4.613486,393.21815,4.585777,393.145,4.573159,393.078575,4.556434,393.086625,4.54116,392.977675,4.522277,393.680475,7.858494,392.873125,4.523264,392.908375,4.478027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
31/10/2014,10:00:00,304.416,393.978425,5.046869,392.918275,5.879421,392.5548,4.665792,392.695,4.627757,392.596775,4.60479,392.634275,4.604344,392.905375,4.598494,392.729875,4.58495,392.72405,4.579171,392.73675,4.564455,392.743375,4.5487,392.674475,4.520251,393.815625,8.437124,392.6301,4.532878,392.346225,4.481083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,10:30:00,304.437,392.45055,4.810308,391.518325,4.774812,391.382425,4.644091,391.562975,4.61581,391.606125,4.58437,391.6927,4.578506,392.139325,4.587769,392.34785,4.566704,392.16135,4.559678,392.163625,4.551918,392.186175,4.542843,392.1935,4.527514,393.6338,9.057809,392.257625,4.565907,392.1343,4.507839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,11:00:00,304.458,392.28335,4.794256,391.411275,4.710311,391.013325,4.66609,391.152625,4.634619,391.255075,4.599639,391.26735,4.59446,391.4619,4.592256,391.510875,4.560916,391.45415,4.563092,391.51585,4.547822,391.598875,4.53194,391.628625,4.521102,393.20925,9.487198,391.7453,4.574684,391.69515,4.508926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,11:30:00,304.479,391.9991,4.77001,390.864225,4.667594,390.67195,4.62967,390.74455,4.613141,390.74125,4.598275,390.88795,4.587128,391.110275,4.581957,391.02215,4.545927,391.312675,4.535691,391.3882,4.533801,391.4626,4.528375,391.3086,4.510374,392.2046,9.416963,391.56805,4.553601,391.3711,4.496165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,12:00:00,304.499,391.94955,4.803175,390.7189,4.680025,390.21535,4.630797,390.132025,4.60781,390.195625,4.592933,390.197575,4.575946,390.1424,4.574685,390.50655,4.542117,390.882625,4.529807,390.938525,4.517854,390.8011,4.506818,390.708425,4.496678,392.22915,9.82031,391.028875,4.56867,390.806275,4.519538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,12:30:00,304.52,390.891425,4.733052,389.390975,4.603214,389.12985,4.568714,389.3505,4.548939,389.0035,4.530754,389.163475,4.514048,389.137525,4.519373,389.1564,4.506993,389.1307,4.493128,389.15325,4.478959,389.25825,4.468522,389.374875,4.446905,390.568225,9.935672,389.590025,4.494833,389.4758,4.435585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,13:00:00,304.541,389.42335,4.734044,388.18525,4.539523,388.093,4.488697,388.03455,4.486146,388.199575,4.453938,388.24705,4.439049,388.320275,4.442745,388.450375,4.414129,388.544025,4.403355,388.5752,4.396885,388.6062,4.398046,388.6635,4.394357,389.9913,10.117198,388.730775,4.444912,388.7481,4.377657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,13:30:00,304.562,388.50255,4.667724,387.875475,4.50554,387.973975,4.433264,388.023225,4.42112,388.1602,4.391996,388.302625,4.381974,388.381025,4.385139,388.473025,4.368292,388.573775,4.360173,388.568925,4.35559,388.67785,4.347921,388.6709,4.335705,389.8249,10.33077,388.7247,4.407754,388.723325,4.340693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,14:00:00,304.583,388.226925,4.581535,387.99405,4.468459,387.90415,4.4364,388.0507,4.413241,388.17835,4.388748,388.388575,4.374932,388.4457,4.378763,388.56015,4.358105,388.60325,4.352718,388.70605,4.344225,388.7413,4.334481,388.747375,4.333945,388.977875,9.91828,388.771875,4.406135,388.770525,4.350711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,14:30:00,304.604,387.906475,4.538486,387.577475,4.469079,387.90165,4.451206,388.136625,4.447304,388.367225,4.432785,388.4741,4.433153,388.547675,4.435166,388.721525,4.421104,388.788675,4.414608,388.823225,4.414185,388.853475,4.410109,388.8898,4.397626,388.750225,9.599322,388.905,4.444814,388.89425,4.380122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,15:00:00,304.624,387.875725,4.473311,387.8202,4.425711,388.1215,4.397796,388.346025,4.385695,388.450275,4.364321,388.549475,4.358233,388.6331,4.362873,388.7156,4.339922,388.77385,4.326291,388.8202,4.316073,388.885375,4.306099,388.986325,4.287332,388.475675,8.993775,389.07975,4.334256,389.08895,4.279583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,15:30:00,304.645,388.60205,4.358288,388.208125,4.310001,388.524825,4.323422,388.61725,4.320381,388.701325,4.30662,388.7814,4.300408,388.776,4.317947,388.836525,4.309493,388.885275,4.309691,388.960675,4.313571,389.003975,4.31138,389.105425,4.297955,388.2606,8.321503,389.100975,4.327224,389.104375,4.279001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,16:00:00,304.666,389.6657,4.272887,389.128075,4.289763,389.1586,4.307035,389.1512,4.312088,389.181375,4.306261,389.165325,4.312242,389.107425,4.330799,389.125575,4.336406,389.189375,4.34365,389.319525,4.345994,389.392275,4.344623,389.500675,4.3408,388.67275,7.87325,389.2871,4.387869,389.14715,4.339378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,16:30:00,304.687,394.6537,4.279569,390.550975,4.211819,389.778,4.284486,389.7282,4.32664,389.7136,4.324627,389.6624,4.342177,389.63175,4.361773,389.565025,4.373406,389.49095,4.384713,389.43425,4.392231,389.35315,4.387598,389.2085,4.367057,389.064475,7.836919,388.99215,4.35437,388.972625,4.278766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,17:00:00,304.708,392.03015,4.186483,390.525875,4.110703,390.04115,4.180596,389.92955,4.371819,389.870975,4.37805,389.79535,4.38951,389.64575,4.403291,389.50545,4.390171,389.3584,4.375072,389.131125,4.328491,389.0629,4.267577,389.072175,4.227045,389.25,7.693318,389.13355,4.257633,389.196125,4.215509,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,17:30:00,304.729,392.46165,4.211072,390.757,4.174264,390.324875,4.180977,390.22985,4.392397,390.1747,4.398023,390.00885,4.416721,389.87485,4.437617,389.690725,4.41746,389.466025,4.37443,389.260375,4.290683,389.1811,4.257794,389.172325,4.238087,389.469475,7.586881,389.263175,4.267988,389.346325,4.232297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,18:00:00,304.749,398.9159,4.225559,392.36335,4.171072,390.4981,4.21245,390.2685,4.37519,390.1739,4.377378,390.10235,4.385319,389.96635,4.39346,389.699,4.374324,389.39395,4.310586,389.40535,4.243721,389.517525,4.240813,389.587825,4.238409,389.96295,7.472676,389.7421,4.277703,389.6536,4.239725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,18:30:00,304.77,405.2397,4.207288,394.591475,4.078414,390.441575,4.116785,390.30465,4.327324,390.141025,4.327844,390.041875,4.327356,389.86695,4.326859,389.569775,4.283375,389.478375,4.248069,389.66605,4.248087,389.786625,4.240867,389.8447,4.200812,390.6796,7.375773,389.811575,4.104983,389.6919,4.002072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,19:00:00,304.791,400.589425,4.037906,398.305175,3.982635,392.825125,4.015294,390.460925,4.250306,390.001025,4.268909,389.843675,4.273142,389.718175,4.275515,389.522825,4.248479,389.605875,4.245094,389.805675,4.240047,389.854925,4.242602,389.789,4.226107,390.88115,7.340228,389.7102,4.15672,389.690425,4.086329,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,19:30:00,304.812,395.922125,4.07684,391.3648,3.994544,390.511075,4.058584,390.3826,4.244122,390.29445,4.263141,390.183175,4.256843,390.044725,4.264172,389.90855,4.251633,389.792025,4.252488,389.713275,4.243682,389.758225,4.225642,389.741675,4.190577,390.668625,7.253579,389.692625,4.16675,389.40215,3.951795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,20:00:00,304.833,401.164625,4.108365,392.9957,3.939837,390.719875,3.994496,390.32845,4.2103,390.147225,4.223799,390.057225,4.230559,389.99445,4.245474,389.876525,4.239003,389.822375,4.238214,389.7839,4.232977,389.781,4.232147,389.76565,4.218226,390.78225,7.234254,389.667625,4.198867,389.46095,4.0197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,20:30:00,304.854,399.458275,4.075985,392.8087,3.868095,390.452525,3.905822,390.27485,4.134931,390.158025,4.192954,390.0792,4.206705,390.065925,4.235805,389.93335,4.232044,389.843125,4.230831,389.7962,4.228558,389.78535,4.218526,389.7726,4.185589,391.049325,7.218135,389.390775,4.008537,389.109075,3.856911,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,21:00:00,304.874,397.4622,3.993868,392.183375,3.80836,390.2022,3.853888,390.091975,4.1086,390.001,4.233344,389.9611,4.235012,389.947575,4.239341,389.8465,4.216764,389.758375,4.20344,389.7575,4.158723,389.642825,4.108605,389.305975,3.955576,391.08955,7.167919,389.029775,3.856123,388.91795,3.724936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,21:30:00,304.895,399.9102,3.966674,391.44665,3.820724,390.169,3.946579,390.06185,4.195413,390.0065,4.205131,389.98875,4.206263,389.9658,4.196186,389.8979,4.150363,389.747275,4.076104,389.64845,4.029761,389.509825,3.974065,389.176275,3.874618,390.90455,7.144302,388.986125,3.807745,388.8859,3.713858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,22:00:00,304.916,404.1615,3.888987,391.8219,3.790227,390.0894,3.992225,390.084725,4.189949,390.0171,4.162023,389.948775,4.163804,389.969025,4.170917,389.886525,4.148057,389.848925,4.12818,389.72555,4.070818,389.3464,3.939407,389.04605,3.818881,391.001175,7.121092,388.814525,3.818219,388.823775,3.775885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,22:30:00,304.937,401.958125,3.93117,392.342875,3.778411,390.401225,3.982766,390.169275,4.135693,390.08365,4.136935,390.0661,4.144159,390.062025,4.163346,390.004325,4.154273,389.936225,4.132403,389.82045,4.11542,389.502725,3.971397,389.05535,3.802773,390.8801,7.053158,388.826025,3.786742,388.780775,3.774094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,23:00:00,304.958,399.13135,3.898427,393.255025,3.767559,390.7427,3.949045,390.317475,4.081006,390.215275,4.09873,390.153325,4.108675,390.10215,4.124759,389.981775,4.108623,389.81975,4.06917,389.31635,3.911196,389.027625,3.74385,388.8042,3.533413,390.771,7.026541,388.76845,3.562497,388.759225,3.542007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/10/2014,23:30:00,304.979,400.05125,3.834633,393.8667,3.742439,390.954275,3.864073,390.572575,3.973846,390.40385,4.02335,390.3416,4.035046,390.2672,4.064051,390.01925,4.034087,389.534425,3.919375,389.058425,3.707904,388.8991,3.589018,388.843025,3.48665,390.746175,7.00751,388.8022,3.530693,388.7706,3.496308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,00:00:00,305,397.48485,3.790228,392.248425,3.620342,390.732675,3.705785,390.5959,3.858942,390.378325,3.980749,390.13215,3.975037,389.889025,3.922499,389.503175,3.793065,389.289025,3.713655,389.165675,3.622703,389.110025,3.59152,389.019825,3.555779,390.83995,6.781744,388.826,3.554718,388.799275,3.497376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,00:30:00,305.02,402.855875,3.701457,393.363875,3.56126,390.470975,3.669775,390.183775,3.884758,389.95635,3.905839,389.688475,3.83266,389.475425,3.763967,389.238825,3.673001,389.084267,3.62618,388.969733,3.601789,388.9089,3.588242,388.79375,3.567475,390.884125,6.757534,388.74185,3.574481,388.809825,3.527762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,01:00:00,305.041,397.645925,3.626652,392.076,3.458037,390.1557,3.55056,389.815325,3.816543,389.6395,3.748989,389.502425,3.724544,389.42405,3.7064,389.22405,3.654026,389.046825,3.62179,388.9417,3.606149,388.85185,3.596368,388.721475,3.575728,390.73415,6.74745,388.777925,3.575325,388.79665,3.484859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,01:30:00,305.062,400.437825,3.636449,394.1685,3.39964,391.777825,3.266543,389.463475,3.577566,389.3817,3.609817,389.374975,3.628073,389.362975,3.65504,389.3658,3.64247,389.26445,3.628881,389.19675,3.619247,389.112525,3.608506,388.967925,3.594629,390.8053,6.639041,388.7886,3.608578,388.851,3.546962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,02:00:00,305.083,402.761175,3.516332,392.400725,3.356863,389.659825,3.19152,389.496375,3.380763,389.451875,3.601734,389.3829,3.645082,389.37875,3.656517,389.2651,3.648459,389.205525,3.65171,389.126025,3.650656,388.989025,3.642736,388.8737,3.62397,391.288625,6.543258,389.20445,3.632405,389.0952,3.549913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,02:30:00,305.104,399.746425,3.417311,394.635275,3.329612,390.145375,3.120048,389.39835,3.56613,389.300225,3.637485,389.2789,3.605086,389.249,3.659739,389.14015,3.656093,389.036725,3.65546,388.8895,3.648896,388.986325,3.637162,389.4061,3.608275,391.55185,6.570086,389.0793,3.591505,388.93575,3.538297,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,03:00:00,305.124,398.162075,3.478552,392.246325,3.310455,389.474425,3.047011,389.247225,3.471003,389.240175,3.516751,389.1833,3.613852,389.150775,3.660194,389.0911,3.649038,389.087,3.644768,389.1308,3.634264,389.25675,3.607565,389.097775,3.578323,391.45365,6.535528,388.9107,3.622855,388.875125,3.537712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,03:30:00,305.145,403.012025,3.404477,392.227425,3.286508,389.396675,2.989957,389.283525,3.259355,389.300075,3.537994,389.2996,3.602794,389.31935,3.644814,389.30165,3.638959,389.326825,3.640117,389.309275,3.637487,389.227375,3.628554,389.045775,3.619254,391.4996,6.382852,388.863425,3.649546,388.845375,3.552891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,04:00:00,305.166,403.63145,3.322218,393.8845,3.234992,389.580675,2.989065,389.39805,3.280317,389.334575,3.460946,389.350675,3.559649,389.37945,3.652855,389.294175,3.638896,389.20165,3.634458,389.04625,3.619417,388.890175,3.592301,388.94215,3.581723,391.776525,6.336997,388.86325,3.61198,388.89115,3.629051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,04:30:00,305.187,401.003,3.250861,393.2313,3.190798,389.42555,3.151032,389.329925,3.623179,389.331525,3.820828,389.173025,3.685523,389.0741,3.630309,388.973325,3.609501,388.901175,3.606072,388.859075,3.594383,388.924,3.596011,388.874075,3.559885,391.233975,6.277877,388.845325,3.701194,388.840675,3.683879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,05:00:00,305.208,401.6581,3.275465,392.051625,3.228462,389.61085,3.143152,389.569325,3.522302,389.4823,3.647265,389.375125,3.653832,389.2374,3.599762,389.0633,3.601438,389.00225,3.607314,388.963225,3.621291,388.917075,3.645553,388.988775,3.732713,390.814825,6.239553,389.030425,3.953529,389.167825,4.020429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,05:30:00,305.229,402.004125,3.275825,392.83625,3.192661,389.67275,3.130215,389.585825,3.509082,389.53895,3.552555,389.4658,3.632007,389.33305,3.634481,389.2171,3.639732,389.154225,3.663426,389.1108,3.714725,389.138425,3.889146,389.1757,3.998436,390.859875,6.274588,389.234,4.126665,389.3753,4.195161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,06:00:00,305.249,401.430925,3.304478,390.8356,3.145121,389.66885,3.031598,389.607725,3.33187,389.59755,3.462151,389.509525,3.593919,389.474675,3.598375,389.41705,3.591924,389.270275,3.592661,389.180575,3.600371,389.172075,3.638695,389.1234,3.809445,390.6844,6.168709,389.33135,4.172364,389.3193,4.234848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,06:30:00,305.27,398.940375,3.384991,390.29595,3.152828,389.801575,3.028023,389.788425,3.221749,389.8139,3.485723,389.758,3.575025,389.73295,3.580019,389.705925,3.581114,389.53855,3.593281,389.46175,3.608865,389.3633,3.631744,389.23335,3.784794,390.66755,6.008062,389.424175,4.235864,389.40575,4.287615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,07:00:00,305.291,394.78505,3.516831,390.319525,3.369365,390.034725,3.349688,390.049225,3.564486,390.0645,3.696324,390.008625,3.65045,389.95285,3.624251,389.946175,3.627942,389.853625,3.648143,389.701775,3.683582,389.59965,3.731071,389.4301,3.946973,390.758725,6.01164,389.54155,4.378866,389.592025,4.42704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,07:30:00,305.312,394.08925,3.703246,391.125125,3.638682,390.42445,3.599779,390.357825,3.7402,390.28455,3.792505,390.25925,3.753816,390.255,3.774361,390.18155,3.799509,390.15155,3.814227,390.0408,3.847909,389.88945,3.909535,389.717525,4.096631,391.1067,6.022786,390.05785,4.660016,390.13395,4.666255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,08:00:00,305.333,394.334925,3.702128,392.1305,3.519381,390.937725,3.535672,390.718875,3.891106,390.736575,3.926282,390.728575,3.847303,390.679625,3.82407,390.663925,3.827942,390.6293,3.861314,390.594575,3.897611,390.549675,3.959241,390.469525,4.172662,391.358475,5.977447,390.542475,4.821486,390.4326,4.919408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,08:30:00,305.354,392.2659,3.88826,391.0339,3.971957,391.0261,4.339128,390.923275,4.709907,390.972375,4.145675,391.000125,4.024343,390.959325,4.028343,390.94155,4.032649,390.91725,4.062771,390.8468,4.09207,390.7488,4.131324,390.60105,4.231525,391.417225,6.062919,390.39105,4.673702,390.276275,4.816066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,09:00:00,305.374,394.705175,4.090704,391.812975,4.216399,391.35435,4.546608,391.240425,4.807863,391.258775,4.105286,391.21565,4.092176,391.181075,4.110755,391.20375,4.138567,391.1299,4.159848,391.04545,4.214494,390.974275,4.284374,390.771775,4.393658,391.17,5.874068,390.476525,4.665776,390.189,4.657265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,09:30:00,305.395,392.58145,4.25498,391.388375,4.65463,391.1706,4.914244,391.07905,4.777944,391.07575,4.420102,391.076125,4.413729,390.961925,4.412063,390.998225,4.431436,390.958925,4.442383,390.908875,4.46209,390.904875,4.47954,390.85525,4.500225,391.2377,5.883145,390.5986,4.581693,390.251875,4.559664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,10:00:00,305.416,392.724625,4.524767,391.7537,5.216263,391.798425,5.658491,391.7236,5.187823,391.691675,4.587574,391.701675,4.563562,391.68075,4.560386,391.62055,4.537014,391.6457,4.545433,391.615875,4.550273,391.43075,4.558656,391.221625,4.584314,391.8794,6.119434,390.572875,4.680611,390.2273,4.618493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,10:30:00,305.437,392.62545,4.675303,392.101875,5.351187,392.2158,5.959222,392.26005,4.736768,392.315375,4.629471,392.309625,4.619785,392.32005,4.625603,392.3979,4.611905,392.3839,4.61213,392.368925,4.613907,392.2536,4.621361,391.9422,4.633233,392.4771,6.389723,391.404225,4.706579,391.0548,4.696818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,11:00:00,305.458,393.66785,4.811229,393.175075,5.44859,393.1612,6.187093,393.0879,4.813365,393.1804,4.78101,393.1512,4.773718,393.121075,4.775305,393.161175,4.769419,393.01055,4.761731,392.957275,4.757826,392.90245,4.759567,392.607825,4.772296,393.049675,6.687354,391.49775,4.868057,390.8842,4.891137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,11:30:00,305.479,393.105425,4.956169,392.743475,5.464981,392.691675,5.805291,392.656775,4.942074,392.719,4.918705,392.6951,4.917701,392.69515,4.911254,392.75515,4.921209,392.743275,4.903866,392.708375,4.905264,392.65405,4.905917,392.410175,4.913821,392.384575,6.637902,391.832625,4.961818,391.630475,4.947568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,12:00:00,305.499,392.91015,4.966487,392.762225,5.387761,392.919625,5.697875,392.93895,4.945664,392.999825,4.923862,392.9905,4.917957,392.995075,4.920536,393.04125,4.910641,392.960525,4.898311,392.901075,4.898977,392.804575,4.895483,392.5999,4.881769,392.5494,6.544652,391.8081,4.868248,391.245125,4.740368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,12:30:00,305.52,392.65835,4.940824,392.28325,5.336441,392.333525,5.623726,392.39205,4.903048,392.376825,4.878744,392.33945,4.86944,392.4066,4.881244,392.366175,4.843953,392.3041,4.847824,392.307875,4.833527,392.22745,4.814534,392.104575,4.776372,392.411975,6.361905,391.59195,4.716862,391.148725,4.6254,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,13:00:00,305.541,392.552575,4.893338,392.070975,5.21465,392.1793,5.462826,392.2288,4.838093,392.2439,4.81368,392.331675,4.805134,392.286625,4.812154,392.275525,4.795656,392.299225,4.784814,392.2801,4.773559,392.20235,4.760615,392.144825,4.736796,392.272575,6.216855,391.6362,4.696167,391.458725,4.651048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,13:30:00,305.562,392.35085,4.895893,392.045275,5.179314,391.9076,5.320593,391.945675,4.855795,391.970375,4.840979,391.924275,4.831401,391.94995,4.835799,391.968175,4.821122,391.87555,4.810809,391.896825,4.806178,391.856225,4.795749,391.793225,4.775767,392.036075,6.167465,391.582125,4.755853,391.3386,4.714162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,14:00:00,305.583,392.07835,4.878541,391.652875,5.183823,391.5898,5.145117,391.5571,4.798645,391.561125,4.779068,391.555375,4.773745,391.540525,4.777304,391.532125,4.753609,391.51655,4.744085,391.4916,4.729349,391.45505,4.714772,391.452325,4.694111,391.6644,6.066879,391.278275,4.674996,391.211725,4.633546,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,14:30:00,305.604,391.72655,4.842473,391.5563,5.247742,391.464475,5.026505,391.481,4.79934,391.45905,4.786462,391.45535,4.786257,391.43885,4.791041,391.423425,4.784628,391.439025,4.77825,391.415325,4.777401,391.396725,4.774317,391.389675,4.769171,391.61215,6.046295,391.250025,4.765425,391.1724,4.736302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,15:00:00,305.624,392.1963,4.890336,391.7606,5.076344,391.62825,4.986035,391.583275,4.858488,391.5721,4.848122,391.550425,4.848383,391.4902,4.854195,391.49175,4.850272,391.434475,4.845372,391.4221,4.849069,391.411625,4.847021,391.3798,4.847413,391.618375,6.085678,391.25805,4.857278,391.183775,4.835425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,15:30:00,305.645,391.9388,4.98761,391.7856,5.111949,391.59465,5.044454,391.506125,4.974273,391.468225,4.961633,391.4546,4.964677,391.439575,4.965952,391.452025,4.98236,391.40375,4.955728,391.3859,4.95405,391.3286,4.951957,391.249725,4.954111,391.49585,6.101686,391.116825,4.932075,391.026725,4.901686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,16:00:00,305.666,391.80345,5.14255,391.4333,5.205751,391.3895,5.184222,391.320375,5.146392,391.281975,5.13457,391.248575,5.137254,391.226425,5.141661,391.17075,5.15963,391.1367,5.126527,391.11385,5.132105,391.0914,5.122986,390.995725,5.124949,391.327475,6.158086,390.87585,5.083204,390.7477,5.048969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,16:30:00,305.687,391.617475,5.277702,391.17405,5.318713,391.125825,5.293097,391.09855,5.260819,391.075625,5.251352,391.0779,5.252831,391.02695,5.243091,391.03575,5.252647,391.020425,5.224681,391.008375,5.219366,390.96535,5.21179,390.967825,5.200577,391.159625,6.19277,390.86415,5.152458,390.818775,5.106567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,17:00:00,305.708,391.68295,5.327822,391.30375,5.359432,391.18205,5.336015,391.159775,5.306493,391.148225,5.29715,391.135325,5.299788,391.1039,5.290949,391.115375,5.300631,391.0885,5.271278,391.064175,5.26891,391.045275,5.259077,391.002175,5.24606,391.202675,6.315249,390.8546,5.200272,390.753625,5.148638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,17:30:00,305.729,391.460225,5.377718,391.1358,5.406255,391.037225,5.390237,391.001925,5.368929,390.94065,5.359025,390.899975,5.361326,390.876675,5.355533,390.8286,5.36147,390.797025,5.333975,390.762725,5.331687,390.70565,5.31889,390.658175,5.303845,391.0486,6.403759,390.469675,5.257112,390.357975,5.202214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,18:00:00,305.749,390.95745,5.433023,390.67405,5.457693,390.631825,5.443423,390.584275,5.422897,390.541975,5.412859,390.55,5.417097,390.521875,5.40887,390.44865,5.409459,390.4017,5.385231,390.361525,5.378261,390.33025,5.366116,390.3208,5.344177,390.6892,6.440746,390.19755,5.293553,390.136775,5.237844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,18:30:00,305.77,390.792375,5.450517,390.54725,5.473289,390.44745,5.448067,390.45835,5.426643,390.4019,5.418573,390.36415,5.424231,390.368625,5.409609,390.3248,5.402422,390.268325,5.384278,390.26065,5.370288,390.1942,5.357362,390.1797,5.327871,390.4244,6.368467,390.061675,5.276183,390.02865,5.221039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,19:00:00,305.791,390.542475,5.439987,390.4932,5.459847,390.3802,5.437659,390.3125,5.418167,390.27315,5.40989,390.27425,5.415114,390.234825,5.399603,390.21535,5.393027,390.1807,5.375057,390.140575,5.3611,390.088675,5.345748,390.059475,5.319363,390.2865,6.357142,390.019475,5.271612,389.925825,5.216539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,19:30:00,305.812,390.72615,5.459975,390.47375,5.477788,390.3548,5.465928,390.295975,5.449427,390.28,5.439446,390.267575,5.441955,390.249925,5.431382,390.23685,5.42555,390.196225,5.403729,390.19265,5.394011,390.16295,5.376882,390.106375,5.355221,390.2625,6.360648,390.0555,5.308977,390.006375,5.253661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,20:00:00,305.833,390.8685,5.49072,390.67405,5.506748,390.567575,5.490951,390.501125,5.474966,390.444375,5.466601,390.419125,5.46889,390.3495,5.458408,390.385675,5.449442,390.361125,5.429755,390.34275,5.417364,390.33985,5.40138,390.2748,5.376744,390.364675,6.349297,390.23445,5.33235,390.199675,5.284264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,20:30:00,305.854,391.023475,5.526801,390.7661,5.542832,390.690525,5.536907,390.653725,5.522474,390.66755,5.512828,390.65715,5.514894,390.627825,5.507368,390.6251,5.502451,390.603025,5.482303,390.607125,5.475448,390.567525,5.45591,390.572925,5.43823,390.6006,6.399392,390.4826,5.394335,390.436925,5.348887,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,21:00:00,305.874,391.08225,5.595318,390.9384,5.612416,390.889525,5.611358,390.8758,5.598726,390.878225,5.58786,390.85845,5.590798,390.83765,5.586567,390.81215,5.58927,390.7787,5.568725,390.779175,5.561584,390.736475,5.545038,390.733075,5.531726,390.868175,6.525639,390.6183,5.505466,390.576575,5.473684,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,21:30:00,305.895,391.142325,5.698042,390.99365,5.722404,390.92635,5.721166,390.9097,5.707662,390.88845,5.709147,390.8789,5.720203,390.837275,5.70972,390.843775,5.6949,390.818675,5.691657,390.806075,5.694204,390.783925,5.681944,390.74575,5.659743,391.081825,7.41928,390.654525,5.68254,390.57515,5.634612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,22:00:00,305.916,391.161175,5.762055,390.951675,5.779087,390.8769,5.780313,390.838875,5.768967,390.860175,5.767863,390.85835,5.79375,390.7835,5.764759,390.77985,5.767874,390.723,5.749949,390.704675,5.752933,390.659025,5.760637,390.618325,5.762337,390.9123,10.856558,390.525425,5.832091,390.420475,5.779591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,22:30:00,305.937,391.1269,5.797111,390.904825,5.814481,390.804125,5.815092,390.75,5.805171,390.734425,5.807541,390.707925,5.811556,390.6714,5.812601,390.635175,5.823783,390.61955,5.795329,390.61155,5.814292,390.570025,5.814061,390.5157,5.851064,390.702375,12.432047,390.4085,5.922269,390.3661,5.88012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,23:00:00,305.958,391.0089,5.821278,390.773125,5.83806,390.74535,5.862822,390.72615,5.847681,390.73195,5.860272,390.7321,5.850197,390.6929,5.873254,390.676,5.875971,390.698425,5.862877,390.6553,5.871792,390.63005,5.86282,390.5909,5.930848,390.6013,12.440628,390.567125,5.98778,390.5781,5.953685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/11/2014,23:30:00,305.979,391.370975,5.856884,391.126875,5.868723,391.0541,5.956125,391.04505,5.909789,391.068125,5.944081,391.047125,6.006682,390.989975,6.143257,391.013725,5.956222,391.009775,5.9756,391.0096,6.027082,391.001675,6.002068,391.000175,6.110299,391.473225,12.382023,391.01045,6.063562,391.0833,6.045117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,00:00:00,306,391.8886,5.921824,391.684975,5.914377,391.6244,6.132507,391.598825,5.950253,391.620575,5.973876,391.578475,6.205156,391.4362,6.629164,391.589575,5.976946,391.54955,6.18099,391.47815,6.500395,391.549325,6.054973,391.429525,6.500504,392.7693,12.592038,391.46865,6.107025,391.436125,6.072962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,00:30:00,306.02,391.967025,6.019525,391.7549,5.954859,391.5796,6.509316,391.645875,5.975932,391.652725,5.993086,391.55255,6.406564,391.4627,7.081109,391.551325,6.000158,391.3699,6.447141,391.3042,7.119172,391.40415,6.086825,391.256525,6.683764,393.157075,12.763905,391.260075,6.139755,391.213575,6.092024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,01:00:00,306.041,391.48115,6.131202,391.328775,5.97372,391.0946,6.872478,391.251225,5.996446,391.239075,6.022139,391.0713,6.682037,391.07475,7.35954,391.126675,6.0201,390.975075,6.583048,390.956725,7.380471,391.0472,6.13554,390.809625,6.752367,392.7222,12.207988,390.89855,6.160089,390.8405,6.104741,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,01:30:00,306.062,391.34305,6.240177,391.12975,5.987899,390.868925,6.983438,391.01575,6.01756,391.0212,6.05352,390.807475,6.91475,390.90215,7.606996,390.920075,6.041012,390.786975,6.733526,390.8228,7.632887,390.877075,6.181792,390.738175,7.003713,392.5615,11.73574,390.818075,6.182562,390.8078,6.119317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,02:00:00,306.083,391.327775,6.359256,391.22375,6.000086,391.100475,7.114317,391.163375,6.037859,391.258975,6.165911,391.08905,7.253971,391.12045,7.771949,391.12925,6.063397,390.94525,6.976408,391.11685,7.792398,391.121275,6.39842,390.999625,7.301448,392.851675,11.802183,391.059775,6.18403,391.074175,6.132462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,02:30:00,306.104,391.73365,6.509777,391.565975,6.011071,391.500275,7.298604,391.53645,6.059069,391.547375,6.241288,391.478925,7.740732,391.4674,7.91254,391.503725,6.074279,391.292525,7.09379,391.4925,7.915876,391.5175,6.570567,391.306525,7.498022,393.19125,11.998848,391.42075,6.278948,391.4013,6.147371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,03:00:00,306.124,392.337575,6.554433,391.936975,6.029318,391.898425,7.429321,391.903725,6.077168,391.995525,6.409989,391.919975,7.974443,391.89285,8.026781,391.89335,6.301566,391.6502,7.249219,391.9222,8.046995,391.854025,6.698351,391.754925,7.579245,393.59955,12.045657,391.7968,6.374916,391.802875,6.165542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,03:30:00,306.145,392.9043,6.802735,392.4899,6.218703,392.37995,7.677128,392.431725,6.103018,392.449625,6.58738,392.416925,8.078699,392.39185,8.089588,392.406025,6.487289,392.224025,7.337689,392.334925,8.111858,392.2713,6.817658,392.22675,7.94792,394.147125,12.130575,392.239025,6.692102,392.187675,6.242967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,04:00:00,306.166,394.00095,6.892604,392.99615,6.544443,392.884675,8.042342,392.896725,6.334631,392.936075,6.797653,392.8659,8.11778,392.852375,8.098929,392.863075,6.511727,392.681575,7.390383,392.775575,8.112021,392.782775,6.965518,392.7664,8.130442,394.8472,12.376615,392.6625,6.935533,392.703,6.652996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,04:30:00,306.187,394.22735,6.865563,393.464925,6.726625,393.32605,8.132301,393.35935,6.730166,393.31235,6.932758,393.24,8.132355,393.2164,8.093786,393.304225,6.715209,393.089025,7.450882,393.173425,8.109722,393.217275,6.966203,393.13795,8.128791,395.6395,12.751362,393.035025,7.46624,393.11565,7.345331,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,05:00:00,306.208,394.677075,6.88711,393.985175,6.820357,393.787025,8.12957,393.9128,6.818603,393.8762,7.067942,393.776975,8.116828,393.751825,8.066202,393.8354,6.956173,393.6369,7.522948,393.693775,8.099107,393.777325,7.07554,393.74545,8.122448,396.47585,13.018283,394.011725,8.257401,394.087775,8.695478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,05:30:00,306.229,396.642925,6.937338,394.904775,6.949348,394.69735,8.094335,394.73325,6.985803,394.716875,7.100623,394.687275,8.077348,394.6557,8.00242,394.781825,7.041892,394.646775,7.468427,394.707825,7.99653,394.8097,7.120459,394.8043,8.006787,397.097375,13.013485,394.8926,8.09944,395.001975,8.688236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,06:00:00,306.249,397.3077,6.953238,395.6928,7.128611,395.461975,7.999122,395.492925,7.117918,395.521075,7.014956,395.3999,7.981685,395.376625,7.895592,395.4848,7.039682,395.398025,7.478143,395.337775,7.878441,395.4217,7.252176,395.346225,7.889712,397.654525,13.099113,395.3709,7.971554,395.386125,7.890595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,06:30:00,306.27,397.6292,6.955989,396.118675,7.18209,395.984775,7.902805,396.0492,7.091752,396.0995,7.113876,395.9647,7.870703,395.926775,7.777988,396.032725,7.090461,395.955575,7.375759,395.92495,7.760137,396.0101,7.205604,395.912625,7.768501,398.167575,13.123155,395.931675,7.842929,396.00395,8.202889,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,07:00:00,306.291,398.518825,6.955706,396.9809,7.012558,396.769925,7.772784,396.778075,7.345693,396.82935,7.107652,396.76125,7.751035,396.689525,7.659611,396.7847,7.04406,396.6383,7.498478,396.5813,7.654068,396.6778,7.090505,396.551525,7.661056,398.63665,13.124878,396.548825,7.733116,396.556325,7.803334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,07:30:00,306.312,399.6771,6.929173,397.596675,6.94048,397.3395,7.663683,397.27965,7.293486,397.339075,7.043413,397.21445,7.647878,397.156375,7.562356,397.307175,6.992186,397.14635,7.591566,397.1374,7.548638,397.214225,7.053583,397.125225,7.557481,398.888875,13.124105,397.054075,7.628818,397.0512,8.110136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,08:00:00,306.333,398.861075,6.925959,398.0023,6.97731,397.851325,7.563341,397.8374,7.255116,397.875,7.010833,397.755525,7.549692,397.733825,7.460759,397.843975,6.911554,397.702125,7.541418,397.6832,7.441079,397.724025,7.05402,397.615575,7.447279,399.26435,13.1083,397.474275,7.523966,397.4642,7.65208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,08:30:00,306.354,399.59265,6.906829,398.307125,7.369101,398.108225,7.466514,398.178025,7.20105,398.205525,6.94936,398.10705,7.43148,398.13205,7.33742,398.136225,6.841022,398.03795,7.427515,398.02825,7.29892,398.035875,7.079204,397.969675,7.297677,399.440025,13.085005,397.861625,7.794137,397.805975,7.385186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,09:00:00,306.374,399.539925,6.876218,398.083525,7.343248,397.981675,7.408041,398.11195,7.245471,398.1504,6.964724,398.10895,7.374901,398.142325,7.283438,398.1532,6.89396,398.114425,7.370861,398.10845,7.246006,398.1184,7.085712,398.09295,7.221908,399.46415,12.827823,397.978025,7.548747,398.03255,8.181793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,09:30:00,306.395,399.38125,6.924562,398.27095,8.010754,398.14475,7.36851,398.165975,7.266747,398.18785,6.945336,398.1708,7.314647,398.221525,7.20267,398.2333,6.937147,398.208775,7.311213,398.23585,7.172864,398.2276,7.084418,398.214775,7.143294,399.35045,12.358093,398.1196,7.27464,398.111675,7.361256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,10:00:00,306.416,399.908875,6.980371,397.854175,8.257694,397.894775,7.429355,397.97225,7.4062,398.069075,7.008948,398.08045,7.366976,398.14045,7.202487,398.1766,7.016888,398.19925,7.345903,398.2357,7.183086,398.27325,7.177283,398.259525,7.133983,399.4556,12.155548,398.270325,7.223486,398.283675,7.190146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,10:30:00,306.437,398.383525,7.018803,397.938,8.873501,397.86715,7.41624,397.8677,7.749737,398.086375,7.002953,398.087175,7.318967,398.128925,7.107486,398.134875,7.029471,398.177225,7.322488,398.212375,7.082287,398.2194,7.219529,398.225475,7.097627,399.3424,12.148545,398.2553,7.211649,398.2662,7.186275,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,11:00:00,306.458,398.103775,6.997626,397.706875,7.690984,397.788025,7.375067,397.8873,7.405056,397.965575,6.991476,398.0129,7.30542,398.052675,7.144455,398.0531,7.131878,398.10425,7.350464,398.19635,7.116843,398.18975,7.288421,398.251,7.162969,399.391075,12.213763,398.275025,7.318361,398.34015,7.234102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,11:30:00,306.479,398.2772,7.079283,398.0665,7.055012,398.021625,7.381936,398.09245,7.475769,398.2474,7.025838,398.316025,7.323783,398.338275,7.098373,398.4122,7.294643,398.4753,7.311755,398.49275,6.994615,398.512,7.264641,398.509075,7.095088,399.306125,12.276575,398.5326,7.279802,398.5974,7.155889,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,12:00:00,306.499,398.63465,6.998073,398.29,7.122663,398.227325,7.264162,398.230825,7.389363,398.30725,7.009924,398.3406,7.220788,398.360575,7.059356,398.342775,7.297739,398.371375,7.236972,398.346075,7.008862,398.357925,7.213679,398.3528,7.067678,399.34825,12.363958,398.3623,7.198968,398.366875,7.125166,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,12:30:00,306.52,398.530525,7.100616,397.532125,7.55157,397.720025,7.392324,397.766875,7.458596,397.796025,7.245748,397.83605,7.359034,397.92965,7.198183,397.9561,7.444658,398.071,7.388854,398.19285,7.147232,398.171125,7.352539,398.18995,7.196137,399.596925,12.638873,398.242325,7.478694,398.260525,7.256776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,13:00:00,306.541,398.649775,7.201144,397.72925,7.068643,397.8006,7.411073,397.828925,7.404202,397.8705,7.426332,397.88515,7.378422,397.9192,7.171735,397.94725,7.474464,398.0184,7.397077,398.048025,7.116779,398.03195,7.385474,398.10165,7.191941,399.3201,12.791002,398.00985,7.648927,398.0878,7.297457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,13:30:00,306.562,398.807775,7.194814,397.82805,6.771619,397.9199,7.315228,398.002925,7.388347,398.032225,7.419948,398.0715,7.294641,398.083075,7.137061,398.0654,7.410758,398.09805,7.309037,398.1081,7.065311,398.14545,7.302167,398.156875,7.127054,399.183775,12.505108,398.1481,7.318731,398.18465,7.218529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,14:00:00,306.583,398.525525,7.206683,397.736275,7.275648,397.7696,7.230786,397.776225,7.380641,397.818125,7.338529,397.859375,7.197377,397.834475,7.054367,397.81485,7.327685,397.838975,7.211817,397.806775,6.983209,397.83255,7.215556,397.813875,7.045295,398.8935,12.349298,397.802925,7.228866,397.79395,7.147415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,14:30:00,306.604,398.46105,7.172688,397.421525,7.087812,397.4957,7.189764,397.51285,7.439002,397.517675,7.348396,397.541625,7.166439,397.5408,7.060604,397.537525,7.296506,397.56465,7.185393,397.547675,6.985113,397.5659,7.178309,397.56465,7.014327,398.6868,12.408125,397.5392,7.38992,397.570875,7.123239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,15:00:00,306.624,399.517175,7.064341,397.7286,6.932155,397.716575,7.112042,397.729825,7.360174,397.75235,7.264003,397.765325,7.080607,397.7192,6.984338,397.736575,7.219554,397.7387,7.100066,397.705925,6.92778,397.714925,7.103973,397.67455,6.956293,398.957225,12.231655,397.696525,7.250058,397.69735,7.030058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,15:30:00,306.645,399.933475,6.951467,398.142875,7.303848,398.1347,7.057198,398.102375,7.296221,398.103,7.198289,398.09535,7.020897,398.054625,6.955506,398.05405,7.158734,398.027225,7.041434,397.9222,6.898543,397.907125,7.050495,397.87355,6.914108,399.436625,12.33465,397.87185,7.013452,397.799325,6.929258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,16:00:00,306.666,399.537425,6.931488,398.37065,6.776893,398.358325,6.982534,398.291125,7.523057,398.32415,7.132648,398.273175,6.950579,398.216775,6.894646,398.21685,7.082845,398.1007,6.965714,397.99095,6.834612,397.9685,6.973677,397.87565,6.84175,399.641775,12.237363,397.83545,6.927427,397.750975,6.85214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,16:30:00,306.687,399.381925,6.8915,398.5821,6.687046,398.501525,6.911196,398.484,7.154208,398.4454,7.080443,398.363225,6.892686,398.2781,6.850184,398.248325,7.033177,398.122625,6.932677,398.024625,6.82753,398.043475,6.952408,397.94155,6.831209,400.113475,12.328683,397.884825,6.896714,397.654375,6.836035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,17:00:00,306.708,398.9561,6.884353,398.64505,6.749315,398.6389,6.90653,398.661625,7.154309,398.6156,7.062957,398.4925,6.888115,398.446025,6.853974,398.423925,7.01944,398.2836,6.930048,398.1284,6.828429,398.07485,6.946966,397.931675,6.841608,400.01245,12.562082,397.6839,6.919693,397.475375,6.830345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,17:30:00,306.729,398.9592,6.896603,398.793825,6.719135,398.774325,6.914972,398.760375,7.159174,398.75955,7.073598,398.66215,6.904601,398.5848,6.880071,398.5336,7.042576,398.414675,6.972636,398.26,6.889805,398.22475,7.002158,398.182375,6.913179,399.965875,12.574918,398.0134,6.987346,397.88965,6.88592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,18:00:00,306.749,399.3338,6.901776,399.097475,8.399032,399.07295,6.972705,399.07595,7.301011,399.09235,7.105819,399.025425,6.947171,398.951575,6.926715,398.986675,7.083605,398.876025,7.022002,398.759075,6.952051,398.703525,7.063191,398.59215,6.977817,400.2596,12.671488,398.45645,7.050377,398.377775,6.932799,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,18:30:00,306.77,400.089325,6.927127,399.7282,8.141864,399.737975,7.001724,399.7102,7.491723,399.722175,7.133144,399.708775,6.973482,399.64295,6.949669,399.6272,7.100583,399.593575,7.03423,399.4583,6.957835,399.467075,7.079597,399.285625,7.000501,400.77245,12.687815,399.058375,7.102436,398.82425,7.000277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,19:00:00,306.791,401.129925,6.955225,400.3362,7.584406,400.401275,7.041006,400.3161,7.485289,400.362375,7.187125,400.2772,7.036863,400.226825,7.02508,400.172,7.174677,400.10455,7.135169,400.0427,7.08406,400.0183,7.188543,399.923175,7.139466,401.5595,12.775797,399.8524,7.257927,399.891625,7.133935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,19:30:00,306.812,401.939375,6.991523,401.155175,7.317701,401.15985,7.164357,401.085675,7.492104,401.120025,7.311274,401.134025,7.170121,401.03355,7.163986,401.03285,7.294478,400.9974,7.259175,400.855575,7.21673,400.829025,7.318616,400.765825,7.283236,402.4452,12.786505,400.7262,7.372387,400.761875,7.242215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,20:00:00,306.833,402.102575,7.106761,401.76945,6.7826,401.866675,7.300356,401.75425,7.621336,401.8213,7.429519,401.800075,7.296895,401.713725,7.291814,401.6014,7.408794,401.5787,7.390584,401.532375,7.352232,401.466,7.45319,401.497925,7.42159,403.3074,12.789713,401.442,7.521248,401.414475,7.383877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,20:30:00,306.854,404.723025,7.192317,402.4922,6.754762,402.547525,7.424518,402.479425,7.684255,402.492225,7.562563,402.496,7.436334,402.46635,7.432011,402.4243,7.542468,402.41075,7.526952,402.40795,7.483326,402.31845,7.578162,402.2204,7.558228,404.178575,12.793783,401.919075,7.682953,401.776225,7.553881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,21:00:00,306.874,404.062625,7.224876,403.182975,6.773973,403.180775,7.524005,403.112925,7.835743,403.11845,7.692084,403.041725,7.553325,402.97745,7.561504,402.835875,7.685567,402.6959,7.709019,402.546625,7.692926,402.39935,7.78782,402.216475,7.777318,404.93395,12.80627,401.858925,7.887384,401.422425,7.737598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,21:30:00,306.895,404.415425,7.346916,403.385675,7.00092,403.2848,7.713623,403.2973,8.044199,403.230525,7.914375,403.15605,7.757332,403.06325,7.776822,402.9747,7.886033,402.8182,7.916496,402.638475,7.900936,402.52685,7.988338,402.332125,7.989898,404.98295,12.821837,401.84155,8.081373,401.271275,7.941884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,22:00:00,306.916,405.929175,7.409811,403.89245,7.016014,403.7674,7.7644,403.700525,7.999968,403.6935,7.926515,403.602725,7.772085,403.522025,7.763271,403.44255,7.913508,403.28335,7.922548,403.113175,7.903267,402.89885,8.047609,402.633425,8.051908,404.932225,12.83587,401.4502,8.220884,400.7414,8.116301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,22:30:00,306.937,404.790125,7.47864,404.44835,7.085525,404.392475,7.721198,404.383575,8.019758,404.32255,7.908023,404.21755,7.764025,404.103425,7.781161,403.90955,7.982318,403.535025,8.01691,403.23215,8.036215,403.0779,8.174671,402.841275,8.173475,405.1194,12.846455,401.847325,8.330226,401.164475,8.240379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,23:00:00,306.958,405.563725,7.56576,404.953225,7.183351,404.93765,7.885865,404.877875,8.109529,404.780525,8.064004,404.60485,7.940566,404.35335,7.97392,403.9967,8.138438,403.65225,8.19131,403.4323,8.204088,403.117075,8.326476,402.6312,8.33063,405.164025,12.85814,401.570675,8.470441,400.93435,8.3835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/11/2014,23:30:00,306.979,405.5534,7.696203,404.361725,7.493115,404.2479,8.155617,404.1261,8.345723,403.977775,8.370939,403.826975,8.244253,403.67325,8.285051,403.4107,8.392161,403.196475,8.443914,402.966825,8.440939,402.63975,8.534126,402.296375,8.541728,405.0984,12.87061,400.926475,8.656609,400.310275,8.542739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3,3,3,0,0,0,0
03/11/2014,00:00:00,307,404.60465,7.858456,403.799025,7.88996,403.772175,8.428602,403.64305,8.595015,403.521325,8.59194,403.440075,8.466868,403.26935,8.49068,403.02245,8.591658,402.784975,8.637421,402.421125,8.632933,402.084325,8.736593,401.582725,8.761231,404.82905,12.891075,400.094925,8.870658,399.429875,8.736053,3,3,0,0,0,0,0,0,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,0,0,0
03/11/2014,00:30:00,307.02,404.622825,8.121814,404.00795,7.97249,403.9721,8.546365,403.823875,8.81253,403.66945,8.699694,403.382975,8.571872,403.06575,8.598001,402.642375,8.76193,401.770033,8.876919,401.278433,8.918848,401.051725,8.973277,400.7256,8.985103,404.165275,12.906835,400.270175,9.037472,399.837125,9.143315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,01:00:00,307.041,404.441575,8.27435,403.6566,8.221516,403.59015,8.710363,403.442,8.951049,403.295225,8.872791,403.04815,8.751416,402.7784,8.79415,402.456275,8.936896,402.0414,8.993555,401.7519,8.98235,401.4143,9.086173,401.0915,9.058658,403.90945,12.923907,400.57875,9.148106,400.103925,9.029677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,01:30:00,307.062,404.1749,8.426533,403.08095,8.223843,402.906775,8.906626,402.87535,9.122254,402.685725,9.075739,402.443675,8.964507,402.338075,9.001871,402.06835,9.118571,401.760425,9.151749,401.58885,9.118674,401.3583,9.202927,401.090625,9.150531,403.79545,12.93306,400.416125,9.23586,399.87475,9.137532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,02:00:00,307.083,403.3591,8.51631,402.13065,9.277413,402.0454,9.167334,401.9553,9.337141,401.811825,9.296219,401.71455,9.179212,401.601825,9.194436,401.46765,9.2881,401.25035,9.302007,401.10655,9.264003,401.059175,9.350946,400.644275,9.315189,403.454425,12.955485,399.841975,9.385903,399.342275,9.273888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,02:30:00,307.104,403.077525,8.730365,402.02045,10.20412,401.86485,9.320132,401.869775,9.449081,401.755725,9.448785,401.631075,9.313666,401.5543,9.320904,401.44105,9.428902,401.311525,9.427562,401.2098,9.364703,401.114575,9.46928,400.84645,9.415189,403.285675,12.975842,400.234975,9.497593,399.906975,9.388068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,03:00:00,307.124,402.717025,8.819549,402.220075,11.76844,402.099725,9.438516,402.0409,9.548177,401.9623,9.561139,401.911775,9.407055,401.83505,9.402466,401.7287,9.531108,401.5738,9.506428,401.4129,9.433201,401.2624,9.549833,400.978125,9.487767,403.35065,13.006145,400.304475,9.592345,399.816125,9.500956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,03:30:00,307.145,402.42145,9.029801,401.673225,12.759872,401.698975,9.569796,401.6567,9.658328,401.5897,9.67274,401.514375,9.525327,401.43405,9.522266,401.300975,9.644438,401.140875,9.619131,401.082275,9.552491,400.881875,9.654072,400.67305,9.583663,403.425125,17.636355,400.082575,9.786784,399.6855,9.615654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,04:00:00,307.166,402.412775,9.213832,401.797375,10.05615,401.91835,9.61275,401.759075,9.722014,401.7134,9.740382,401.67095,9.591001,401.61555,9.582135,401.469625,9.70662,401.387375,9.668831,401.28895,9.590668,401.179675,9.701352,401.003425,9.618403,403.309,15.378798,400.262525,9.758779,399.9013,9.673535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,04:30:00,307.187,403.083475,9.240274,402.25165,9.876704,402.227275,9.636334,402.0909,9.84584,402.031725,9.778145,402.029225,9.617643,401.924075,9.605988,401.826125,9.746095,401.731775,9.690926,401.588875,9.614099,401.43525,9.739127,401.272025,9.666975,403.628225,16.42904,400.822525,9.825416,400.613075,9.738915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,05:00:00,307.208,403.169275,9.230036,402.2739,9.895339,402.210825,9.72545,402.057225,9.892486,402.087075,9.878571,402.054825,9.708103,402.0168,9.700817,401.8679,9.867191,401.8638,9.794988,401.8081,9.69677,401.632575,9.810959,401.5442,9.72539,403.962275,15.710247,401.182725,9.858026,400.9986,9.776781,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,05:30:00,307.229,403.641775,9.331142,402.756725,9.921939,402.679325,9.780066,402.5803,9.93502,402.40645,9.949544,402.4415,9.750335,402.345775,9.736595,402.3399,9.957054,402.3139,9.829087,402.242525,9.721749,402.15025,9.852136,402.0333,9.749853,403.978225,15.237978,401.7274,9.87287,401.594,9.80382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,06:00:00,307.249,403.6126,9.427652,403.307425,9.946347,403.10995,9.77543,402.8798,10.07879,402.805325,9.983954,402.7368,9.780102,402.70875,9.772153,402.605425,10.016557,402.58885,9.882954,402.46905,9.788857,402.411125,9.912575,402.31165,9.799005,404.336375,16.50879,402.12725,9.928573,402.069725,9.843563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,06:30:00,307.27,403.944725,9.532605,403.3738,10.000988,403.3337,9.880971,403.130075,10.03829,403.146325,10.03742,403.076775,9.85865,403.0655,9.854213,402.915225,10.077507,402.981375,9.956481,402.8637,9.863895,402.78435,9.977631,402.710175,9.868602,404.698625,14.611947,402.5215,9.944196,402.334125,9.876818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,07:00:00,307.291,403.9042,9.784819,403.536125,10.426098,403.6488,9.967226,403.476525,10.096518,403.4372,10.100803,403.40715,9.931226,403.3549,9.926818,403.230975,10.133008,403.22175,10.01585,403.158575,9.932363,403.003975,10.044575,402.980425,9.944948,404.7385,14.141035,402.774225,10.001715,402.4331,9.931165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,07:30:00,307.312,405.979175,9.78138,404.253025,10.67151,404.2102,9.979503,404.10085,10.11544,404.078,10.117425,404.036025,9.95388,403.8728,9.941959,403.678275,10.134158,403.597975,10.041027,403.571075,9.978351,403.2753,10.10596,403.105325,10.029257,404.7995,13.835503,402.252975,10.121253,401.571675,10.046494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,08:00:00,307.333,406.302975,9.943054,403.904225,10.286248,403.760675,10.168982,403.66985,10.268675,403.5503,10.290385,403.466425,10.130815,403.27765,10.13884,403.098375,10.271175,403.003425,10.225468,402.989025,10.1666,402.7439,10.253883,402.63755,10.175928,404.9167,13.757468,402.24615,10.234042,401.79975,10.145763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,08:30:00,307.354,404.734675,10.13506,403.478225,10.408368,403.387175,10.318278,403.22505,10.418415,403.14325,10.430508,403.103275,10.267435,403.08755,10.260455,403.0208,10.377297,402.98635,10.325213,402.92635,10.230627,402.8398,10.328328,402.6477,10.22365,405.3542,13.697195,402.2216,10.768438,402.131725,10.216067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,09:00:00,307.374,405.551325,10.299453,403.194075,10.52757,403.128425,10.42237,403.0742,10.535303,403.063975,10.543212,403.030275,10.385673,402.951175,10.37615,402.8649,10.471243,402.794725,10.419362,402.7352,10.319758,402.57775,10.40878,402.515425,10.292098,405.36055,13.621495,402.20415,10.492957,402.0012,10.278212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,09:30:00,307.395,404.635475,10.415938,403.37455,10.636212,403.199,10.457438,403.13885,10.58669,403.0638,10.589862,403.04375,10.431695,402.984725,10.402898,402.91475,10.526445,402.7727,10.45766,402.684075,10.351973,402.454,10.45878,402.2533,10.319608,405.166975,13.639385,401.76755,10.933385,401.6081,10.330795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,10:00:00,307.416,403.8138,10.515938,402.54955,10.787278,402.541975,10.52599,402.431375,10.67136,402.3882,10.674423,402.340925,10.5074,402.288525,10.449787,402.154025,10.594973,402.067575,10.521138,401.918425,10.403665,401.7576,10.517043,401.58075,10.362807,405.07565,19.654608,400.7688,11.041838,400.331725,10.408225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,10:30:00,307.437,401.9385,10.564797,401.527725,10.83747,401.504375,10.633603,401.50415,10.759323,401.457875,10.77918,401.4598,10.610555,401.408225,10.538088,401.33655,10.701878,401.243725,10.63245,401.18055,10.517075,401.056725,10.61814,400.84215,10.485085,404.0185,16.59263,400.403475,10.86106,400.2512,10.45001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,11:00:00,307.458,402.3751,10.871305,400.102875,11.013815,400.1971,11.00102,400.371675,11.154988,400.361475,11.18929,400.355225,11.031073,400.412975,10.859078,400.359875,11.027513,400.34735,10.989075,400.271025,10.817108,400.277275,10.881207,400.23725,10.677868,403.469225,16.23692,400.00255,10.754388,399.7544,10.59012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,11:30:00,307.479,400.561775,11.033822,399.5342,11.136693,399.5428,11.056615,399.626375,11.269733,399.6047,11.292398,399.530175,11.060143,399.55805,10.892548,399.516875,11.172505,399.4501,11.055908,399.403475,10.842605,399.43205,11.03846,399.350025,10.808975,402.430375,15.409435,399.1762,10.868868,398.9838,10.738788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,12:00:00,307.499,399.2844,11.148248,398.7617,11.255758,398.76055,11.159667,398.789875,11.363573,398.778225,11.38267,398.845775,11.124003,398.836275,10.949317,398.7257,11.27827,398.70445,11.13371,398.64985,10.931088,398.60535,11.131,398.5904,10.879357,401.601925,15.31674,398.470575,10.89542,398.364575,10.82441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,12:30:00,307.52,398.871175,11.243175,398.035175,11.340303,398.1284,11.189775,398.171825,11.425452,398.174875,11.440543,398.25165,11.153075,398.2953,10.965005,398.1886,11.344072,398.14455,11.158253,398.190725,10.941637,398.09835,11.176377,398.146325,10.87595,400.9667,18.455302,398.066125,10.978525,397.942625,10.892025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,13:00:00,307.541,399.27255,11.283295,397.469875,11.406023,397.484125,11.202568,397.480075,11.460763,397.536525,11.474845,397.61955,11.143293,397.674725,10.964337,397.508625,11.36781,397.571225,11.15013,397.647225,10.937728,397.553375,11.183775,397.63355,10.87589,400.10425,17.099495,397.5923,10.937412,397.5619,10.914502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,13:30:00,307.562,398.144575,11.28552,397.23795,11.423745,397.297475,11.166898,397.2366,11.44471,397.233025,11.444845,397.349675,11.086705,397.3764,10.961398,397.200725,11.347208,397.256375,11.106515,397.29215,10.915508,397.178275,11.162575,397.20865,10.871645,399.4664,15.700395,397.11635,10.875105,396.9854,10.893738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,14:00:00,307.583,398.0721,11.149975,396.9689,11.333325,396.993725,11.023587,396.95265,11.308255,396.93385,11.310608,397.0163,10.939985,397.018225,10.955645,396.9169,11.255728,396.984975,10.982287,396.945375,10.822385,396.933275,11.07044,396.94655,10.786085,399.038375,16.37563,396.8694,10.767465,396.828,10.813565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,14:30:00,307.604,398.173175,11.046838,397.12555,11.27659,397.18115,11.002445,397.148625,11.203402,397.1473,11.190153,397.166975,10.89827,397.152075,10.947478,397.04795,11.133492,397.06805,10.917812,397.019125,10.786562,396.996825,10.97658,396.936625,10.735805,399.290475,19.323885,396.86775,10.7825,396.78315,10.71806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,15:00:00,307.624,399.59765,10.878413,397.8081,11.110635,397.55845,10.73894,397.473525,10.968563,397.28765,10.94874,397.1814,10.64717,397.1972,10.761408,397.1787,10.885853,397.0152,10.639615,396.84445,10.475775,396.781825,10.7135,396.4998,10.41128,399.420375,18.561445,396.0887,10.42565,395.6907,10.38525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,15:30:00,307.645,396.78875,10.37693,396.49425,10.570225,396.265675,9.999584,396.291725,10.3502,396.17235,10.363998,396.010525,9.933516,395.8531,9.926963,395.75905,10.381943,395.5601,10.065794,395.39685,9.829615,395.365625,10.28801,395.172,9.864527,397.386725,15.7989,394.67555,9.909939,394.35985,9.951215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,16:00:00,307.666,396.180025,9.857874,395.930125,10.056914,395.844875,9.432062,395.639425,9.833215,395.556325,9.884403,395.453025,9.452492,395.293375,9.491764,395.088075,9.991748,394.9613,9.687707,394.842275,9.496856,394.72415,9.973115,394.540925,9.547257,395.93275,14.786148,394.14785,9.571027,393.9531,9.638809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,16:30:00,307.687,395.771575,9.4691,395.383875,9.622012,395.46845,9.021963,395.238525,9.419413,395.160775,9.501725,395.14485,9.077623,395.00065,9.124763,394.79335,9.661686,394.703,9.357524,394.68275,9.175449,394.51445,9.680591,394.451525,9.219791,395.319525,14.967485,394.113925,9.635511,393.891925,9.302671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,17:00:00,307.708,396.8112,9.224089,395.7327,9.318182,395.646725,8.810038,395.447875,9.138821,395.405725,9.275389,395.35135,8.878161,395.225225,8.930819,395.042075,9.4174,394.992125,9.117841,394.8991,8.951718,394.8278,9.416327,394.742825,8.754156,395.523275,15.509113,394.391225,8.96826,394.2189,8.864812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,17:30:00,307.729,398.126525,9.063904,396.124025,9.104118,395.8174,8.666197,395.787125,8.927269,395.5292,9.075899,395.416775,8.719865,395.35495,8.775714,395.3044,9.186765,395.24725,8.904228,395.19085,8.710877,395.114875,9.149822,395.038775,8.544147,395.670775,14.561328,394.71745,8.547117,394.514775,8.646219,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,18:00:00,307.749,396.3321,8.811616,395.87125,8.8507,395.661325,8.400111,395.620075,8.640728,395.61335,8.799585,395.420375,8.444838,395.38765,8.496254,395.37485,8.881421,395.24735,8.617884,395.04395,8.383089,395.0174,8.854406,394.5936,8.262477,395.440425,14.532108,394.19345,8.232265,393.827125,8.286141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,18:30:00,307.77,395.593525,8.542513,395.1285,8.580045,394.897625,8.142617,394.93185,8.367636,394.92135,8.537615,394.58895,8.200139,394.5257,8.255976,394.42635,8.622065,394.265975,8.421083,393.981175,7.994861,394.01065,8.634704,393.648625,7.853502,394.606125,14.470007,393.321525,7.812391,392.960675,7.896196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,19:00:00,307.791,394.93125,8.364001,394.62595,8.400767,394.36405,8.023757,394.345325,8.216162,394.369625,8.413631,393.976125,8.078838,393.922375,8.118933,394.01605,8.475295,393.798625,8.165608,393.60925,7.790834,393.76305,8.426427,393.3835,7.746642,394.18085,14.40187,392.9722,7.705854,392.692875,7.744858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,19:30:00,307.812,394.166,8.213945,393.978725,8.270338,393.7619,7.937131,393.7369,8.119283,393.789,8.322224,393.522775,7.995639,393.3982,8.033454,393.515325,8.34838,393.122375,7.88068,393.110175,7.597732,393.158075,8.241161,392.8642,7.55431,393.65425,14.33907,392.466225,7.51683,392.309575,7.539734,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,20:00:00,307.833,395.052225,8.109284,393.7656,8.148909,393.64225,7.813258,393.527,7.989899,393.59605,8.210192,393.420375,7.874719,393.3006,7.891451,393.300475,8.217076,393.100525,7.703364,392.978725,7.494263,392.95355,8.078295,392.76235,7.444987,393.648725,14.284622,392.49305,7.446307,392.3381,7.432286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,20:30:00,307.854,394.003125,8.023978,393.6218,8.057874,393.4952,7.750365,393.447725,7.906534,393.465575,8.146347,393.258025,7.795998,393.1439,7.730381,393.17265,8.149024,392.9476,7.618819,392.78875,7.433674,392.770075,7.974208,392.613225,7.383014,393.44285,14.235735,392.3812,7.401561,392.232775,7.363639,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,21:00:00,307.874,395.6455,7.975878,394.0458,7.996487,393.691775,7.729884,393.543275,7.869661,393.4645,8.099706,393.3685,7.72807,393.2508,7.58341,393.1943,8.076199,393.009975,7.570613,392.7854,7.4182,392.752,7.887403,392.567525,7.365158,393.450025,14.207085,392.29275,7.403729,392.0324,7.325222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,21:30:00,307.895,393.96995,7.892986,393.580525,7.878555,393.4273,7.621849,393.401375,7.759307,393.290825,8.00598,393.129875,7.595209,393.02135,7.492728,392.992875,7.987389,392.82905,7.514749,392.772675,7.392044,392.7657,7.798452,392.585675,7.363342,393.649925,17.625187,392.297425,7.450189,392.02055,7.311149,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,22:00:00,307.916,394.467675,7.736003,393.308025,7.701197,393.1487,7.413244,393.110575,7.588911,393.0709,7.852113,392.956025,7.45353,392.844625,7.438714,392.83125,7.879966,392.667525,7.471526,392.580375,7.388868,392.601475,7.718445,392.523125,7.37919,393.3209,14.45435,392.431075,7.438174,392.2665,7.348863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,22:30:00,307.937,394.1966,7.59173,393.440175,7.527558,393.26645,7.267613,393.166,7.413747,393.146175,7.682802,392.940025,7.355585,392.850975,7.404084,392.82065,7.75942,392.702875,7.428116,392.63435,7.368834,392.643325,7.627301,392.482925,7.351954,393.1995,14.144768,392.30995,7.399831,392.1302,7.306595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,23:00:00,307.958,393.86205,7.490342,393.143875,7.417584,393.10145,7.15269,392.925775,7.291297,392.87515,7.557143,392.7374,7.267888,392.639725,7.327046,392.6341,7.641237,392.534275,7.340165,392.4258,7.282896,392.4298,7.511668,392.26685,7.248119,393.132725,13.845813,392.04855,7.28795,391.808925,7.189349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/11/2014,23:30:00,307.979,395.546575,7.307086,393.3876,7.205523,393.063725,6.95041,392.86645,7.16059,392.7657,7.437403,392.6704,7.194421,392.557175,7.233239,392.517,7.508066,392.312475,7.230581,392.2231,7.160195,392.181075,7.380143,392.011975,7.11235,393.236875,13.546635,391.71035,7.150024,391.514,7.046387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,00:00:00,308,396.1887,7.283647,393.390275,7.275346,392.816175,7.128604,392.626925,7.305186,392.5695,7.550654,392.441625,7.296043,392.366525,7.176358,392.382025,7.507656,392.1956,7.17078,392.1023,7.099378,392.06705,7.32252,392.0089,7.064383,393.25085,13.36896,391.814775,7.100854,391.7797,7.022939,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,00:30:00,308.02,394.409675,7.187938,393.189,7.128991,392.930475,6.927948,392.780125,7.109932,392.64165,7.363305,392.6775,7.11301,392.5615,7.112718,392.46895,7.395884,392.303467,7.119256,392.179367,7.063685,392.128675,7.259779,392.06715,7.032386,393.265525,13.20342,391.8456,7.066813,391.718125,6.971992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,01:00:00,308.041,395.50975,7.105547,393.21485,7.042606,392.848025,6.85462,392.77685,7.051325,392.683075,7.306104,392.675075,7.060337,392.5213,7.059355,392.349925,7.324205,392.275275,7.049686,392.173525,6.982663,392.042375,7.163139,391.988375,6.930639,393.1376,13.178223,391.7111,6.945848,391.591725,6.851581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,01:30:00,308.062,394.375075,7.126574,393.064625,7.0264,392.651025,6.844953,392.48735,7.027543,392.427025,7.279026,392.383275,7.036456,392.295575,6.98703,392.1908,7.249167,392.158425,6.966164,392.0683,6.898508,391.952575,7.060983,391.86835,6.847352,392.924275,13.16293,391.54805,6.839715,391.33715,6.712579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,02:00:00,308.083,394.51885,6.949147,392.841625,6.866663,392.631275,6.6531,392.46305,6.866972,392.4745,7.141604,392.44275,6.890031,392.332525,6.870493,392.253675,7.119082,392.13635,6.863058,391.979975,6.810967,391.852775,6.942426,391.78565,6.759894,392.7602,13.144728,391.57035,6.769287,391.41085,6.672839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,02:30:00,308.104,394.403925,6.801468,392.96685,6.768217,392.693775,6.594845,392.547775,6.806063,392.50045,7.0615,392.4876,6.829665,392.42915,6.84508,392.344025,7.048658,392.294575,6.845971,392.2142,6.801328,392.1236,6.89965,392.0514,6.789387,392.8756,13.13489,391.814925,6.830893,391.72085,6.746372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,03:00:00,308.124,394.85765,6.730682,393.67935,6.678271,393.05015,6.52998,392.836525,6.745992,392.70985,7.015834,392.638525,6.820244,392.60465,6.831849,392.5184,7.00366,392.46585,6.810648,392.3487,6.779045,392.2268,6.860336,392.125875,6.74865,392.90305,13.121513,391.8877,6.7717,391.628825,6.655647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,03:30:00,308.145,395.58215,6.645248,393.4965,6.534541,393.10395,6.313487,392.801425,6.530249,392.717975,6.837573,392.6792,6.654721,392.640425,6.69313,392.60485,6.866896,392.57265,6.686516,392.5316,6.684476,392.460625,6.74694,392.396,6.679239,393.147775,13.096322,392.132275,6.691981,391.940425,6.576771,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,04:00:00,308.166,395.728325,6.304236,393.323275,6.156346,393.01395,5.937674,392.9047,6.189786,392.876575,6.567765,392.849275,6.399759,392.826525,6.498724,392.80205,6.689863,392.750175,6.584792,392.7185,6.606796,392.629375,6.657274,392.5522,6.597579,393.4669,13.068417,392.25575,6.601725,391.94205,6.459961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,04:30:00,308.187,394.348375,6.111025,393.347175,6.014158,392.99955,5.936113,392.94605,6.273928,392.7884,6.562173,392.755575,6.413105,392.695475,6.491843,392.646525,6.549152,392.51715,6.382949,392.45005,6.278146,392.29355,6.260974,392.12485,6.091631,393.04665,13.012722,391.599775,5.937804,391.1909,5.598278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,05:00:00,308.208,394.709525,6.004038,393.77105,5.950408,393.2296,5.89407,392.990425,6.166465,392.9451,6.402107,392.87035,6.269673,392.8435,6.148538,392.763125,6.198222,392.687925,5.961673,392.58,5.889131,392.3511,5.848718,391.922825,5.623379,392.544425,12.78037,391.02175,5.104059,390.642425,4.7293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,05:30:00,308.229,395.648675,5.952672,393.5324,5.888052,392.7335,5.815415,392.461475,5.945704,392.31795,6.104941,392.190225,5.646343,392.07755,5.37038,391.96095,5.53229,391.764725,5.176501,391.6396,5.06907,391.522325,5.030262,391.277175,4.849997,391.60065,10.847313,390.49505,4.564088,390.1013,4.326597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,06:00:00,308.249,394.436175,5.816629,392.805475,5.71687,392.36425,5.632167,392.2075,5.775771,392.060675,5.808707,391.99985,5.215933,391.843875,5.165832,391.847725,5.325243,391.6861,5.024176,391.584075,4.938206,391.400125,4.874967,391.198625,4.74745,391.1849,9.715379,390.366575,4.51008,390.08365,4.377128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,06:30:00,308.27,393.59655,5.701682,392.688075,5.683227,392.556075,5.513681,392.44575,5.646371,392.374875,5.550567,392.26175,5.143411,392.124,5.124893,392.06685,5.254863,391.8583,5.016267,391.713475,4.945562,391.477275,4.882777,391.286375,4.769692,391.224675,9.896921,390.56925,4.591356,390.247175,4.450798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,07:00:00,308.291,394.25195,5.557872,392.976525,5.702398,392.599125,5.408049,392.425275,5.545661,392.371025,5.402602,392.222425,5.102443,392.089675,5.082149,392.0394,5.131304,391.78555,4.982698,391.682625,4.921963,391.466,4.872838,391.31465,4.796451,391.297425,9.599505,390.873075,4.70905,390.554575,4.524426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,07:30:00,308.312,394.815675,5.610596,393.3513,5.709961,392.773575,5.571761,392.66615,5.654937,392.52475,5.412408,392.421375,5.163231,392.287025,5.134635,392.211575,5.102101,392.0396,5.032838,391.84515,4.970769,391.616575,4.902876,391.233725,4.768635,391.174975,9.42979,389.858175,4.200031,389.401125,3.807517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,08:00:00,308.333,393.67625,5.751952,392.6718,5.765792,392.5671,5.688788,392.4932,5.734373,392.40455,5.364451,392.271075,5.133172,392.21285,5.103704,392.057325,5.042017,391.8648,4.968916,391.6475,4.891824,391.386875,4.805444,390.9721,4.624449,390.71825,9.101861,389.6919,3.984712,389.522775,3.744379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,08:30:00,308.354,393.511725,5.821407,392.714775,5.777906,392.575275,5.716236,392.51395,5.72146,392.48685,5.322432,392.37035,5.153358,392.35305,5.133484,392.31195,5.092067,392.26195,5.061291,392.091825,5.02563,391.822175,4.937244,391.275825,4.712874,390.736725,8.849086,389.84415,4.036879,389.647125,3.789681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,09:00:00,308.374,394.293075,5.837993,393.4618,5.753105,393.3578,5.702538,393.339875,5.65519,393.26035,5.326614,393.199625,5.217171,393.141825,5.200552,393.0302,5.132022,392.811025,5.067946,392.537075,4.942227,391.92905,4.763879,391.11015,4.463793,390.949725,8.84838,390.019575,4.035121,389.7275,3.742241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,09:30:00,308.395,393.722625,5.793857,392.9283,5.711695,392.77115,5.658505,392.7233,5.536507,392.5086,5.080982,392.4946,4.94909,392.42445,4.922047,392.314325,4.845369,392.195275,4.765291,391.907425,4.641763,391.62395,4.494905,391.203575,4.32651,391.016475,8.762181,390.186225,3.980339,389.975475,3.772046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,10:00:00,308.416,393.047925,5.76244,392.66145,5.682747,392.566425,5.630803,392.515025,5.384695,392.44235,4.960872,392.446925,4.852193,392.416625,4.831195,392.408925,4.778518,392.379275,4.730942,392.23425,4.657115,392.076575,4.57029,391.83215,4.449724,391.4126,8.632836,390.91885,4.190471,390.493175,3.994865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,10:30:00,308.437,392.839075,5.729343,392.560725,5.656446,392.503125,5.606073,392.399425,5.1465,392.457675,4.809415,392.443975,4.768505,392.414475,4.756783,392.44765,4.725229,392.335275,4.686013,392.30245,4.625126,392.195075,4.576175,392.0922,4.508826,391.7528,8.509241,391.745525,4.412992,391.40585,4.249413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,11:00:00,308.458,393.095825,5.690225,392.715175,5.62529,392.637625,5.57748,392.53605,4.957781,392.575775,4.816067,392.604175,4.788992,392.58765,4.776385,392.4854,4.714187,392.434475,4.67227,392.380325,4.631549,392.307075,4.585902,392.28805,4.52674,392.11965,8.396614,391.9141,4.443908,391.627425,4.295119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,11:30:00,308.479,392.553975,5.664807,391.889575,5.616499,391.732325,5.565842,391.633025,4.788395,391.640375,4.677636,391.60295,4.639953,391.6885,4.630883,391.587475,4.591274,391.6308,4.543706,391.592125,4.487815,391.566225,4.431519,391.461675,4.34633,391.751275,8.787444,391.182875,4.263754,391.005325,4.151112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,12:00:00,308.499,391.631175,5.667135,391.09465,5.635318,391.204425,5.606365,391.3885,4.595882,391.26885,4.509985,391.17835,4.484774,391.2004,4.469374,391.128275,4.418266,391.0335,4.378815,391.007625,4.343625,390.930875,4.314303,390.81145,4.255264,391.2593,8.955659,390.674175,4.199453,390.5178,4.081472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,12:30:00,308.52,390.753875,5.633452,390.363075,5.586974,390.29375,5.520319,390.428625,4.474969,390.3859,4.417657,390.36375,4.387217,390.385875,4.373841,390.334625,4.35575,390.306575,4.32764,390.268725,4.302142,390.2404,4.289245,390.166075,4.227805,390.500375,8.877813,390.113475,4.218331,389.992825,4.123698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,13:00:00,308.541,390.543275,5.618123,390.1714,5.51748,390.058125,5.070391,390.204725,4.404452,390.162375,4.355593,390.1846,4.332549,390.187575,4.329575,390.164475,4.303023,390.1276,4.278091,390.0761,4.232507,390.040275,4.206539,389.99855,4.166477,390.178425,8.579542,390.007525,4.189195,389.9734,4.106438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,13:30:00,308.562,390.67035,5.609977,390.310775,5.431727,390.207125,4.679096,390.30375,4.453852,390.3135,4.4129,390.288375,4.400341,390.257,4.386491,390.249675,4.363928,390.2968,4.340042,390.257275,4.316153,390.271175,4.303491,390.248375,4.294874,390.174525,8.524741,390.258275,4.317412,390.2193,4.258551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,14:00:00,308.583,390.988125,5.572761,390.530575,5.35238,390.338325,4.801217,390.348625,4.687562,390.364325,4.657515,390.36335,4.655315,390.35195,4.64108,390.3589,4.629885,390.3928,4.606516,390.40785,4.593052,390.408625,4.578907,390.3953,4.567699,390.216225,8.403504,390.363825,4.582731,390.424225,4.527771,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,14:30:00,308.604,391.181925,5.487432,390.823725,5.286,390.668925,4.885247,390.643975,4.810726,390.641725,4.779086,390.6208,4.770081,390.6203,4.770253,390.6187,4.740067,390.62625,4.726257,390.6161,4.709352,390.605425,4.694197,390.627075,4.662136,390.571675,8.418596,390.5953,4.66991,390.8222,4.611097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,15:00:00,308.624,391.252675,5.457787,390.946125,5.219565,390.75365,4.922366,390.678075,4.865441,390.704025,4.834111,390.680275,4.826914,390.68585,4.824512,390.675275,4.805743,390.69915,4.786547,390.669,4.77434,390.6541,4.764518,390.639375,4.747576,390.723375,8.351121,390.57945,4.74711,390.637075,4.687163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,15:30:00,308.645,391.4181,5.442364,391.0708,5.172497,390.78405,4.961621,390.720125,4.913476,390.706225,4.877035,390.672175,4.867389,390.680275,4.863675,390.649875,4.838089,390.65185,4.814661,390.61245,4.798126,390.596725,4.782071,390.59955,4.757702,390.69725,8.159302,390.526025,4.755909,390.5551,4.688388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,16:00:00,308.666,391.233575,5.381189,390.939025,5.066977,390.8311,4.912375,390.752375,4.875264,390.73735,4.841085,390.68665,4.829886,390.707625,4.828084,390.66045,4.791347,390.692125,4.775116,390.6585,4.757487,390.606125,4.739293,390.62015,4.707335,390.6912,8.036228,390.5744,4.706181,390.5896,4.63828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,16:30:00,308.687,391.3864,5.336197,391.0231,5.004437,390.8058,4.883765,390.754375,4.842505,390.7367,4.80878,390.7507,4.797288,390.712625,4.795294,390.681,4.771606,390.656575,4.752786,390.661575,4.736167,390.621825,4.720634,390.583025,4.689905,390.732775,7.805884,390.517925,4.683866,390.5576,4.62367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,17:00:00,308.708,391.230975,5.302152,390.945975,4.964539,390.7551,4.854286,390.65565,4.81853,390.617425,4.784165,390.594375,4.771622,390.609675,4.77346,390.54915,4.742766,390.52235,4.727815,390.53125,4.711189,390.4791,4.69647,390.494475,4.668755,390.6547,7.883812,390.40825,4.664542,390.364575,4.602908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,17:30:00,308.729,391.06645,5.277156,390.7897,4.92253,390.582875,4.813765,390.499425,4.772285,390.45435,4.736412,390.43895,4.717908,390.42395,4.715108,390.39445,4.686886,390.360775,4.668387,390.362,4.653247,390.326875,4.634324,390.3155,4.606917,390.454175,7.772057,390.2498,4.594451,390.270925,4.531336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,18:00:00,308.749,390.9657,5.218594,390.61095,4.861255,390.44675,4.758017,390.38645,4.72079,390.2999,4.685179,390.2574,4.670295,390.238675,4.666818,390.205125,4.632371,390.179025,4.615584,390.15985,4.598262,390.1439,4.579315,390.12715,4.550213,390.209775,7.819169,390.010975,4.547779,390.024975,4.481176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,18:30:00,308.77,390.8325,5.172571,390.425525,4.817021,390.18815,4.724535,390.119475,4.68956,390.069275,4.656843,390.00995,4.641367,390.004725,4.639896,389.97825,4.607531,389.941675,4.595204,389.927925,4.580027,389.867925,4.563172,389.902075,4.533328,390.063,7.884459,389.816925,4.54217,389.785725,4.479351,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,19:00:00,308.791,390.880525,5.156894,390.35125,4.803456,390.08565,4.702639,389.95945,4.65631,389.876,4.61977,389.881575,4.599658,389.814225,4.597639,389.799525,4.567862,389.7571,4.550714,389.74455,4.531859,389.756925,4.511749,389.7229,4.488044,389.935875,7.570143,389.629525,4.486738,389.683,4.428961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,19:30:00,308.812,390.49595,5.111854,390.07755,4.713881,389.818875,4.598648,389.82695,4.554497,389.7505,4.508914,389.724375,4.480793,389.73215,4.478183,389.696975,4.436642,389.728225,4.420859,389.7226,4.402466,389.710275,4.38382,389.7062,4.351447,389.7098,7.322356,389.674175,4.350592,389.693,4.289945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,20:00:00,308.833,390.369525,5.035251,389.945925,4.564733,389.8139,4.4584,389.75795,4.402386,389.710475,4.358221,389.746425,4.335431,389.6884,4.326774,389.734475,4.285433,389.73935,4.269263,389.70785,4.236986,389.729425,4.217089,389.6985,4.187314,389.648925,7.12082,389.684525,4.191964,389.65495,4.138276,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,20:30:00,308.854,390.460725,4.982381,390.046875,4.466002,389.880075,4.326926,389.736925,4.268327,389.737525,4.220079,389.7761,4.184743,389.719125,4.173836,389.76125,4.138422,389.73245,4.118533,389.7154,4.099185,389.7458,4.077199,389.67045,4.045703,389.53295,6.864646,389.66005,4.0562,389.6619,4.008641,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,21:00:00,308.874,390.4112,4.910936,389.959925,4.308536,389.929025,4.209641,389.793625,4.13887,389.76935,4.076624,389.7901,4.047854,389.72175,4.041659,389.77635,4.009096,389.725,3.992252,389.7221,3.970917,389.717825,3.953886,389.668475,3.913504,389.514725,6.550905,389.668625,3.922426,389.640775,3.869239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,21:30:00,308.895,390.511675,4.837691,390.09075,4.203841,389.903575,4.07567,389.860775,4.007525,389.803375,3.94721,389.83625,3.926376,389.797125,3.92592,389.783525,3.899762,389.82055,3.873085,389.75645,3.848885,389.80145,3.827277,389.750275,3.795512,389.5763,6.71335,389.7441,3.802995,389.720725,3.750848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,22:00:00,308.916,390.256325,4.734373,390.03445,4.068062,389.876875,3.922784,389.874075,3.853905,389.874425,3.795464,389.817275,3.761393,389.8306,3.753357,389.811525,3.71133,389.82855,3.697167,389.8251,3.680566,389.7645,3.666585,389.797625,3.640385,389.5247,6.263205,389.73095,3.640276,389.739425,3.580978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,22:30:00,308.937,390.101975,4.525064,389.98955,3.836325,389.9674,3.736679,389.869675,3.676192,389.851025,3.621433,389.8642,3.600901,389.77835,3.589637,389.78295,3.548603,389.7673,3.522378,389.709275,3.493349,389.711475,3.478904,389.6436,3.455237,389.552675,6.363628,389.622725,3.449737,389.57605,3.385972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,23:00:00,308.958,390.37575,4.135664,390.0678,3.717598,389.9612,3.588502,389.84035,3.526324,389.835525,3.476169,389.79015,3.445333,389.738925,3.440392,389.76445,3.409479,389.741,3.384352,389.745675,3.368944,389.7292,3.359033,389.73145,3.336704,389.573125,6.02914,389.67335,3.356516,389.691025,3.300522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/11/2014,23:30:00,308.979,390.202975,3.820623,390.0853,3.574712,390.056225,3.501243,390.029675,3.480242,390.0139,3.447462,389.98425,3.424645,389.93745,3.419779,389.9229,3.384171,389.913775,3.363224,389.90815,3.348784,389.8651,3.333988,389.87565,3.311746,389.583075,5.920984,389.796,3.329247,389.789825,3.266224,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/11/2014,00:00:00,309,390.661175,3.724555,390.354025,3.542467,390.245875,3.475842,390.136025,3.425652,390.1327,3.382629,390.133275,3.360075,389.99695,3.355755,390.04845,3.323887,390.03325,3.307158,390.000225,3.293315,389.97375,3.278354,389.914475,3.252067,389.635375,5.763196,389.869275,3.267772,389.82595,3.212995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/11/2014,00:30:00,309.02,390.402,3.619746,390.2876,3.460958,390.18185,3.394461,390.133275,3.357667,390.129025,3.330715,390.10455,3.318408,390.06155,3.317401,390.065425,3.289942,390.0735,3.275233,390.0276,3.254355,389.9776,3.239794,389.97245,3.226816,389.66925,5.633105,389.85925,3.221704,389.823575,3.15764,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,0
05/11/2014,01:00:00,309.041,390.509475,3.528269,390.327875,3.391232,390.25335,3.32925,390.163525,3.283513,390.174425,3.253009,390.15195,3.237037,390.09015,3.23491,390.091,3.200434,390.055925,3.183878,390.01055,3.166871,389.97435,3.144422,389.918675,3.109387,389.679125,5.509763,389.838625,3.100152,389.8053,3.026858,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,0,0,0
05/11/2014,01:30:00,309.062,390.691175,3.441644,390.416525,3.280271,390.258275,3.208603,390.163375,3.15905,390.11315,3.124144,390.095825,3.106759,390.072325,3.108951,390.061975,3.082837,390.03665,3.062142,390.0003,3.040835,389.942475,3.023144,389.8972,2.989552,389.728625,5.611775,389.8298,2.977045,389.7662,2.911697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/11/2014,02:00:00,309.083,390.912975,3.343648,390.415975,3.188045,390.2165,3.098022,390.133725,3.057431,390.0788,3.023451,390.03325,3.003035,390.02675,3.003373,389.999,2.976153,389.981275,2.959925,389.944975,2.945098,389.901275,2.933861,389.842975,2.91124,389.76785,5.739133,389.745975,2.91591,389.714725,2.854094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/11/2014,02:30:00,309.104,391.0131,3.335064,390.648475,3.201162,390.465625,3.134479,390.37875,3.107497,390.381375,3.081529,390.3636,3.072548,390.3159,3.075655,390.288175,3.059315,390.2694,3.04649,390.21395,3.037025,390.16865,3.032014,390.08785,3.024851,389.8926,5.765351,390.016225,3.050778,389.9288,2.99722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/11/2014,03:00:00,309.124,391.221575,3.30439,390.897675,3.243825,390.784725,3.196439,390.714525,3.176234,390.68005,3.155883,390.64585,3.149924,390.609375,3.156663,390.581675,3.140591,390.536775,3.131472,390.4622,3.125667,390.402775,3.121896,390.352875,3.114953,390.014475,5.69531,390.136475,3.130675,390.057175,3.064057,3,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,0,0,0
05/11/2014,03:30:00,309.145,391.187425,3.326166,390.8232,3.264502,390.6561,3.220081,390.5948,3.201449,390.598625,3.182223,390.5264,3.173756,390.49305,3.177238,390.51005,3.153439,390.451875,3.14461,390.440225,3.129558,390.372075,3.117845,390.294075,3.092684,390.0937,5.855592,390.0757,3.068735,389.956875,2.973756,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,3,3,0,0,0,0
05/11/2014,04:00:00,309.166,391.054625,3.311463,390.65735,3.207754,390.497475,3.148399,390.456775,3.118148,390.3965,3.084242,390.387525,3.068814,390.347575,3.067034,390.299825,3.030714,390.2942,3.014631,390.248875,2.991396,390.205325,2.9745,390.135825,2.933589,389.96755,5.64593,389.911675,2.877531,389.812125,2.78884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/11/2014,04:30:00,309.187,390.644425,3.137166,390.34945,3.028067,390.251375,2.944591,390.17875,2.91501,390.1529,2.878681,390.132475,2.863239,390.092925,2.861371,390.0573,2.826937,390.023075,2.806227,389.977575,2.775648,389.9211,2.754299,389.847225,2.71452,389.726075,5.404674,389.669925,2.676783,389.5997,2.578415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/11/2014,05:00:00,309.208,390.6139,2.954061,390.1906,2.830277,390.002625,2.74591,389.896475,2.704683,389.895425,2.667617,389.88265,2.651876,389.8405,2.651666,389.807125,2.61522,389.7792,2.601249,389.730025,2.575231,389.6835,2.547792,389.62385,2.510845,389.3233,5.035743,389.488575,2.472382,389.410925,2.392101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/11/2014,05:30:00,309.229,390.337325,2.781021,389.996525,2.67426,389.8545,2.612804,389.753475,2.562033,389.697075,2.527187,389.680275,2.508764,389.664475,2.508045,389.588425,2.477436,389.6197,2.463085,389.60695,2.440943,389.50105,2.422647,389.47655,2.383191,389.185425,4.967308,389.2939,2.350915,389.275275,2.265472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/11/2014,06:00:00,309.249,390.376075,2.733614,389.995925,2.611803,389.858275,2.553515,389.740075,2.510147,389.726425,2.478011,389.7418,2.464627,389.6459,2.464487,389.66185,2.435379,389.64035,2.419064,389.554425,2.401834,389.5742,2.391165,389.525825,2.367611,389.243175,5.099294,389.3763,2.354795,389.33605,2.279437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/11/2014,06:30:00,309.27,390.4549,2.677132,390.1442,2.584774,389.8738,2.51054,389.780675,2.473879,389.82505,2.44808,389.792175,2.43858,389.737525,2.441752,389.743275,2.418534,389.695175,2.404444,389.621625,2.390049,389.616225,2.369095,389.541475,2.340588,389.322475,5.285849,389.406925,2.331505,389.27495,2.246878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/11/2014,07:00:00,309.291,390.514625,2.621388,390.1287,2.511104,389.960975,2.44315,389.840125,2.419868,389.877,2.396341,389.841725,2.39037,389.7704,2.393636,389.76305,2.366419,389.74445,2.352022,389.6389,2.340243,389.59945,2.325203,389.548325,2.294772,389.36495,5.314844,389.378925,2.305588,389.3311,2.223644,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/11/2014,07:30:00,309.312,390.521975,2.615508,390.26185,2.5147,390.108025,2.456908,390.0075,2.430552,389.9194,2.409644,389.93975,2.402422,389.864425,2.406987,389.83345,2.389724,389.801425,2.380463,389.750875,2.369091,389.64395,2.355234,389.584525,2.330824,389.498775,5.402031,389.362575,2.323776,389.325425,2.250088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/11/2014,08:00:00,309.333,390.72715,2.650976,390.47645,2.575951,390.298075,2.521385,390.173625,2.499249,390.1884,2.481326,390.130725,2.476208,390.067,2.479152,390.067375,2.460857,389.986525,2.449699,389.857425,2.431245,389.75935,2.408625,389.68635,2.381166,389.677475,5.443987,389.494475,2.37868,389.43715,2.30275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/11/2014,08:30:00,309.354,390.90285,2.661265,390.737,2.610605,390.6661,2.57428,390.5617,2.564538,390.5493,2.548895,390.5066,2.535626,390.422875,2.531286,390.403125,2.509385,390.3524,2.499999,390.248275,2.486497,390.150375,2.476937,390.0129,2.44927,390.12005,5.653234,389.592075,2.408281,389.432125,2.315257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/11/2014,09:00:00,309.374,391.1536,2.711728,390.833275,2.657526,390.650725,2.624985,390.52805,2.590581,390.473925,2.565725,390.403075,2.54974,390.352625,2.546271,390.299875,2.51731,390.2472,2.507209,390.152675,2.487045,390.0592,2.465895,389.81865,2.408659,389.946325,5.45122,389.297275,2.311269,388.901525,2.132122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/11/2014,09:30:00,309.395,390.7751,2.740406,390.4805,2.655901,390.340425,2.620371,390.2783,2.589896,390.2273,2.552033,390.20095,2.534948,390.162125,2.529476,390.15705,2.50703,390.12375,2.493115,390.0696,2.476345,390,2.46022,389.890425,2.424414,390.177375,5.644144,389.356,2.338922,389.024125,2.209821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/11/2014,10:00:00,309.416,391.11885,2.845113,390.43805,2.699224,390.318725,2.616921,390.2194,2.591147,390.231625,2.559578,390.15825,2.534828,390.13945,2.533255,390.136725,2.504098,390.126775,2.49454,390.079225,2.484293,390.043675,2.471616,389.8903,2.43501,390.464525,5.821815,389.455,2.374716,389.06135,2.218445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/11/2014,10:30:00,309.437,391.255075,2.873565,390.5013,2.752652,390.1308,2.624301,390.01605,2.576332,390.0394,2.532345,390.016525,2.523606,389.987725,2.523891,389.986675,2.494994,389.96935,2.478147,389.92625,2.466053,389.83485,2.445281,389.80955,2.415253,390.483575,5.955037,389.54395,2.406619,389.0199,2.228173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/11/2014,11:00:00,309.458,391.059575,2.869074,390.222625,2.722036,390.0486,2.618249,390.000725,2.565199,390.0153,2.526027,390.0045,2.515176,389.981525,2.512504,389.9988,2.496257,389.988775,2.490925,389.94305,2.478929,389.89405,2.454239,389.86505,2.432004,390.28405,5.971999,389.435175,2.378096,388.914025,2.169324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/11/2014,11:30:00,309.479,390.8608,2.867484,390.225425,2.710967,390.098825,2.617405,390.0975,2.575435,390.12885,2.536585,390.1137,2.52085,390.086975,2.520706,390.1038,2.499983,390.049275,2.477594,390.049425,2.463542,390.0337,2.451874,390.0003,2.433154,390.436825,6.078129,389.638267,2.360134,388.9525,2.062095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/11/2014,12:00:00,309.499,390.942275,2.860619,390.325225,2.699617,390.307125,2.613206,390.2586,2.593588,390.2628,2.568857,390.248075,2.553371,390.2528,2.552641,390.237625,2.534725,390.2549,2.530218,390.22735,2.518002,390.1857,2.495393,390.1445,2.482384,390.94875,6.483267,389.980975,2.468554,389.557825,2.246906,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/11/2014,12:30:00,309.52,391.4843,2.920786,390.49995,2.699568,390.28325,2.625619,390.274125,2.578998,390.245675,2.535709,390.24825,2.518958,390.256825,2.529287,390.2726,2.511398,390.26505,2.506924,390.24335,2.498229,390.251775,2.49063,390.202725,2.468443,391.236,7.079073,390.082775,2.484394,389.874425,2.332616,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/11/2014,13:00:00,309.541,393.2438,3.242349,390.92425,2.772374,390.366925,2.573228,390.308625,2.560072,390.304125,2.526974,390.293425,2.524141,390.3155,2.527803,390.23505,2.480815,390.2269,2.474034,390.203375,2.46922,390.221375,2.46841,390.229475,2.45961,392.23205,8.275669,390.209575,2.538119,390.0462,2.406828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/11/2014,13:30:00,309.562,392.0659,3.123101,390.452775,2.736813,390.14405,2.577565,390.09815,2.533613,390.085025,2.505991,390.096225,2.501335,390.130425,2.506784,390.1221,2.494289,390.116275,2.484636,390.07585,2.471955,390.076075,2.462753,390.064275,2.455362,390.676775,7.928859,390.0757,2.536448,390.05035,2.469546,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/11/2014,14:00:00,309.583,411.6847,3.144593,392.090625,2.695902,390.1045,2.56685,390.03495,2.536941,390.005325,2.523243,390.0386,2.520739,390.0482,2.526791,390.032725,2.509057,390.055775,2.506208,390.056125,2.505923,390.043775,2.507053,390.04445,2.499614,390.5198,7.793457,390.00145,2.57081,389.8324,2.41486,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/11/2014,14:30:00,309.604,403.2679,3.108792,393.247775,2.807931,395.042975,2.590288,390.18,2.541592,390.05625,2.523358,390.04895,2.522618,390.0699,2.533259,390.057975,2.521738,390.0453,2.517604,390.0481,2.518451,390.0716,2.521974,390.0425,2.520933,390.7681,7.646615,389.956475,2.587626,389.85245,2.468331,3,3,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/11/2014,15:00:00,309.624,392.127,2.952514,391.0776,2.783578,390.244225,2.568916,390.231575,2.553937,390.201075,2.540117,390.1982,2.537215,390.17645,2.543136,390.103625,2.525147,390.032875,2.517682,389.988325,2.51414,389.913275,2.512016,389.8693,2.504038,389.8716,6.94945,389.802,2.568482,389.505525,2.301805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/11/2014,15:30:00,309.645,391.29725,2.824097,391.513975,2.811538,390.487025,2.583539,390.162575,2.494683,390.079475,2.465026,390.001925,2.450482,390.004575,2.463817,389.98495,2.451915,390.00305,2.455771,389.961825,2.471629,389.940525,2.483435,389.884125,2.483132,389.542625,6.400288,389.811475,2.548153,389.701025,2.433493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/11/2014,16:00:00,309.666,392.966925,2.757764,393.24285,2.744826,390.906525,2.540404,390.071825,2.451237,390.026475,2.43766,389.974275,2.444667,389.95505,2.46605,389.95505,2.473793,389.92325,2.486975,389.89925,2.484342,389.8954,2.482877,389.8847,2.477943,389.697575,6.090345,389.06695,2.033283,388.545925,1.698171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/11/2014,16:30:00,309.687,394.48885,2.723795,393.899375,2.694457,390.700775,2.5072,390.058575,2.479914,390.00085,2.471632,389.97975,2.483249,390.04555,2.507644,389.9863,2.475922,389.9285,2.458129,389.89295,2.443991,389.88855,2.435903,389.80085,2.378345,390.0283,5.942974,389.0809,2.003846,388.5647,1.691298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/11/2014,17:00:00,309.708,398.13515,2.628908,398.5769,2.631105,396.648975,2.548466,390.452075,2.562407,390.2075,2.546825,390.065325,2.527465,389.978625,2.504969,389.87545,2.473586,389.908725,2.477608,389.8874,2.460439,389.8431,2.426614,389.7087,2.342408,390.438925,5.903803,388.79955,1.875378,388.67575,1.761865,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/11/2014,17:30:00,309.729,395.85805,2.632806,393.6058,2.575512,391.62035,2.43202,390.81735,2.571313,390.2381,2.539129,390.155075,2.528138,390.16355,2.544321,390.133,2.531829,390.0473,2.507896,390.015475,2.506737,389.9578,2.497813,389.900575,2.492397,391.23065,5.981054,389.529425,2.342631,389.361275,2.099703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/11/2014,18:00:00,309.749,396.25335,2.630067,394.186125,2.558139,392.653025,2.288162,390.097675,2.552464,390.039525,2.53777,390.026425,2.541657,390.04835,2.547021,389.94905,2.514285,389.9223,2.502274,389.900275,2.49812,389.868125,2.48116,389.834925,2.472698,391.262925,5.839409,389.788425,2.477492,389.48765,2.23719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/11/2014,18:30:00,309.77,397.2429,2.547599,394.012875,2.438279,391.974525,2.117069,390.2361,2.485489,390.2681,2.533985,390.235225,2.54244,390.217975,2.554554,390.15055,2.541453,390.1194,2.540142,390.139975,2.543662,390.136025,2.555067,390.1068,2.522227,391.443675,5.694095,389.82105,2.510067,389.667475,2.411671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/11/2014,19:00:00,309.791,398.0719,2.479606,396.35215,2.31429,391.1862,2.153598,390.394825,2.573904,390.42505,2.574822,390.45035,2.572409,390.535425,2.568969,390.445425,2.541761,390.270675,2.528775,390.39995,2.499627,390.0498,2.467685,389.885075,2.424585,391.4881,5.626568,389.6551,2.443445,389.64995,2.383208,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/11/2014,19:30:00,309.812,398.321775,2.388635,396.44425,2.244294,391.9819,2.204129,390.28025,2.510922,390.176525,2.496886,390.11865,2.489371,390.15495,2.493519,390.081725,2.476127,389.886975,2.44687,389.840575,2.421924,389.801775,2.387503,389.75425,2.374277,391.5558,5.579578,389.65565,2.375316,389.57745,2.259894,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/11/2014,20:00:00,309.833,399.568975,2.393574,396.921825,2.297318,390.138175,2.306495,389.9268,2.448056,389.867625,2.416345,389.909875,2.420506,389.9358,2.430429,389.84375,2.411612,389.81185,2.403003,389.7892,2.38438,389.668825,2.347007,389.489975,2.271458,391.616625,5.562902,389.290325,2.17688,389.1903,2.029159,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/11/2014,20:30:00,309.854,397.934325,2.420272,395.656175,2.308963,391.108325,2.181087,390.299375,2.419451,390.33735,2.48065,390.32875,2.483308,390.248575,2.492466,390.064125,2.462727,389.888975,2.444947,389.825375,2.437291,389.755125,2.359679,389.505075,2.220355,391.590775,5.563353,389.053625,1.984033,389.279125,2.083365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/11/2014,21:00:00,309.874,394.24235,2.514117,392.92245,2.352496,391.907625,2.18858,390.689725,2.297611,390.5532,2.47307,390.371,2.524356,390.23375,2.53414,390.036975,2.494546,389.95895,2.492988,389.90405,2.426625,389.7173,2.344181,389.5531,2.244807,391.683975,5.559518,389.18975,2.165916,389.188325,2.153382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/11/2014,21:30:00,309.895,399.2833,2.488926,393.910125,2.398299,391.15015,2.178478,390.52305,2.196377,390.48805,2.494361,390.34785,2.507283,390.2678,2.54072,390.175275,2.517211,390.1015,2.497249,389.86,2.367961,389.70255,2.333024,389.432925,2.266994,391.76295,5.636844,388.89185,1.9597,388.84835,1.829019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/11/2014,22:00:00,309.916,397.1934,2.467348,393.6833,2.378675,390.94115,2.138377,390.69795,2.257344,390.831575,2.566154,390.697025,2.583955,390.580625,2.571648,390.4637,2.553697,390.31235,2.536861,390.0533,2.47187,389.944375,2.425737,389.5851,2.322712,391.740575,5.589159,389.193975,2.14727,389.21005,2.058457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/11/2014,22:30:00,309.937,395.881075,2.480504,393.7028,2.391477,391.7523,2.120508,390.96405,2.250994,391.012725,2.528596,390.84875,2.584831,390.60105,2.584573,390.509,2.574321,390.42715,2.564183,390.243175,2.534088,389.8741,2.428768,389.544825,2.30414,391.42745,5.492482,389.22905,2.129509,388.8508,1.847722,3,3,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/11/2014,23:00:00,309.958,396.7346,2.489382,393.0622,2.430286,391.924525,2.156917,390.7322,2.108596,390.437425,2.421138,390.40135,2.518169,390.32355,2.556235,390.3042,2.541417,390.17285,2.517372,389.901875,2.443831,389.63875,2.354717,389.49305,2.182781,391.520225,5.477902,388.91,1.971885,388.681425,1.688629,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/11/2014,23:30:00,309.979,398.713475,2.356291,393.20275,2.361755,391.13075,2.145763,390.38425,2.21964,390.315,2.356015,390.2602,2.452857,390.215975,2.529606,390.10515,2.506196,389.965825,2.463628,389.7543,2.393429,389.6583,2.318615,389.44505,2.20784,391.5971,5.416006,388.934425,2.034006,388.68855,1.721571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,00:00:00,310,396.536475,2.407156,392.6866,2.328014,390.33675,2.120607,390.354975,2.280734,390.359775,2.386328,390.3707,2.436404,390.339675,2.553849,390.192575,2.537649,390.034475,2.486006,389.84605,2.412767,389.74585,2.366627,389.558925,2.265884,391.619425,5.305148,388.871475,2.03377,388.719,1.768678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,00:30:00,310.02,399.350375,2.343492,393.69285,2.294891,390.408825,2.101568,390.300325,2.178692,390.32505,2.260352,390.32545,2.363664,390.29295,2.541671,390.2093,2.511253,389.9212,2.453547,389.603833,2.313188,389.381325,2.213501,389.111025,2.105403,391.60035,5.289369,388.751625,1.821412,388.532575,1.383925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,01:00:00,310.041,398.606525,2.313465,393.135425,2.251082,390.737775,2.070662,390.22675,2.198994,390.203775,2.282249,390.19495,2.211218,390.2625,2.486633,390.245525,2.491652,389.9154,2.425784,389.678475,2.350698,389.2329,2.171433,389.25655,2.165066,391.60755,5.258296,388.492075,1.38775,388.39795,1.185437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,01:30:00,310.062,393.809225,2.379912,391.8537,2.267181,390.18,2.011445,390.14505,2.229096,390.1689,2.456408,390.156775,2.395302,390.1703,2.567348,390.14495,2.531007,390.06085,2.49164,389.756,2.394066,389.45125,2.272014,389.19685,2.146453,391.140075,5.181201,388.497325,1.473347,388.427075,1.208066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,02:00:00,310.083,396.5641,2.37739,393.0394,2.295523,390.619125,2.006872,390.12575,2.142767,390.16325,2.339656,390.11965,2.363059,390.050625,2.493405,389.957525,2.462892,389.7866,2.432098,389.5416,2.334039,389.49825,2.316657,389.15855,2.131827,391.160475,5.084033,388.557575,1.500177,388.392325,1.140348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,02:30:00,310.104,399.2567,2.255773,392.473575,2.27665,390.0616,2.007675,390.027325,2.121271,390.031525,2.290926,389.973625,2.287556,389.86,2.449202,389.7085,2.416668,389.60505,2.374421,389.6732,2.416032,389.251875,2.208995,388.68375,1.882931,391.115125,5.017152,388.414425,1.237618,388.308775,1.088024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,03:00:00,310.124,393.844625,2.361471,391.633325,2.287231,390.12945,1.952064,390.15145,2.227276,390.1386,2.397469,390.107525,2.388413,389.970525,2.49676,389.641725,2.394875,389.2712,2.206633,388.875425,2.009682,388.59035,1.820172,388.509075,1.634183,390.8628,4.959746,388.3134,1.186559,388.3033,1.117916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,03:30:00,310.145,396.437075,2.330922,391.147275,2.295698,390.09935,1.981643,389.9977,2.078285,389.95935,2.235173,389.809525,2.280453,389.566425,2.364176,389.05225,2.121964,388.786075,1.948835,388.626125,1.809689,388.5676,1.659171,388.34935,1.325064,390.911325,4.932991,388.28615,1.115288,388.36585,1.211423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,04:00:00,310.166,393.641925,2.276409,391.471475,2.233929,389.94855,1.942171,389.91275,2.167472,389.88785,2.354763,389.81645,2.394241,389.730025,2.410537,389.432375,2.266495,389.126975,2.107165,388.666075,1.887486,388.557475,1.731704,388.500575,1.585532,390.73305,4.875146,388.206925,1.203873,388.280325,1.079039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,04:30:00,310.187,392.998075,2.341022,391.597025,2.343692,390.0085,1.938114,389.906825,2.192924,389.774725,2.38228,389.7362,2.370317,389.7117,2.436322,389.592825,2.370111,389.329125,2.235669,388.78805,1.942969,388.66815,1.814171,388.55655,1.608794,390.3187,4.750342,388.22685,1.175166,388.325275,1.105231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,05:00:00,310.208,396.41925,2.296194,391.536725,2.241929,389.75035,1.965261,389.762075,2.102513,389.5341,2.22761,389.420325,2.246609,389.328575,2.221186,389.07945,2.072555,388.767125,1.897525,388.594125,1.807225,388.4622,1.676703,388.363075,1.487625,390.73015,4.672289,388.26855,1.199058,388.299325,1.128855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,05:30:00,310.229,395.9934,2.178238,392.05875,2.174353,389.348775,1.959731,389.2914,2.06723,389.143775,2.160741,389.050125,2.143094,388.918375,1.953743,388.8328,1.903494,388.681725,1.862903,388.469425,1.747351,388.298575,1.584839,388.281075,1.32506,390.9348,4.665982,388.292325,1.169418,388.246375,1.268574,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,06:00:00,310.249,393.718825,2.222025,391.7416,2.150781,389.3051,1.890809,389.434125,2.090667,389.42895,2.241145,389.296025,2.242076,389.18015,2.182108,388.9676,2.019908,388.8781,1.941901,388.7488,1.929057,388.535175,1.898147,388.27745,1.570029,390.619325,4.630133,388.292325,1.13743,388.3112,1.17441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,06:30:00,310.27,392.92485,2.230434,391.01885,2.15661,389.439575,1.894519,389.50445,2.097064,389.422625,2.247031,389.3149,2.25763,389.240625,2.210599,389.038125,2.084155,388.861225,1.964023,388.73565,1.952703,388.514475,1.868791,388.285075,1.512979,390.5798,4.555887,388.226825,1.212436,388.242075,1.23533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,07:00:00,310.291,397.456825,2.120002,393.432825,2.122725,389.215875,1.939563,389.097525,2.064121,388.8719,2.266544,388.81455,2.254896,388.78445,1.953481,388.656875,1.872145,388.467475,1.737594,388.30445,1.576985,388.243075,1.458086,388.201375,1.197608,390.852025,4.556384,388.205825,1.284344,388.178375,1.365996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,07:30:00,310.312,393.507375,2.116567,389.497275,2.052939,389.078375,1.895423,389.17445,2.042758,389.094025,2.242945,389.085425,2.241605,389.104825,2.094925,388.933025,2.014849,388.734925,1.952537,388.396475,1.811224,388.2808,1.637444,388.207525,1.374854,390.569775,4.512371,388.1897,1.233217,388.22415,1.131282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,08:00:00,310.333,394.311225,2.143647,390.76015,2.079379,389.0822,1.889823,389.0837,2.08705,389.0044,2.260038,388.980625,2.24377,389.03105,2.054689,388.978825,2.005582,388.724575,1.976987,388.501925,1.997998,388.3301,1.744832,388.219375,1.393236,390.498825,4.483891,388.166725,1.323195,388.192125,1.479987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,08:30:00,310.354,393.05045,2.19604,390.16085,2.137498,389.11675,1.974722,389.174525,2.683546,389.0629,2.607275,389.05345,2.805202,388.964775,2.059982,388.93925,2.001551,388.74565,2.037041,388.58075,2.159164,388.2684,1.664858,388.1983,1.445955,390.972825,4.648629,388.2116,1.581956,388.416375,1.949106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,09:00:00,310.374,394.2002,2.285655,389.5411,2.264869,389.01235,2.602518,388.98385,3.430056,388.972725,2.832808,388.8913,2.216207,388.934025,2.026438,388.84815,2.010045,388.54045,1.915336,388.288775,1.607538,388.2396,1.491459,388.2484,1.478412,391.58595,4.948029,389.047275,2.955268,389.047725,2.92803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,09:30:00,310.395,394.675925,2.411914,388.966575,2.650958,388.94445,4.18281,388.885375,4.108498,388.75595,2.332051,388.740625,2.027891,388.72755,1.998609,388.520375,1.853388,388.3086,1.64287,388.259,1.615509,388.270275,1.694588,388.445625,1.983789,391.812075,5.276338,389.16135,3.187682,389.17115,3.102123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,10:00:00,310.416,392.79345,2.542815,388.77455,2.949953,388.73145,5.000545,388.584225,4.027985,388.449,2.019886,388.405325,1.882129,388.388475,1.875349,388.2968,1.806515,388.31315,1.868215,388.42065,2.057722,388.5738,2.339171,388.98075,2.933141,392.02955,5.966715,389.08315,3.101583,389.093225,3.017256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,10:30:00,310.437,392.403275,2.684607,389.1455,3.12628,388.834325,5.244331,388.532425,2.301698,388.48505,2.148338,388.4882,2.111116,388.502,2.09807,388.42235,2.026697,388.418125,2.059094,388.4776,2.206341,388.7215,2.52938,388.951825,2.904627,391.8927,6.716763,389.0864,3.098289,389.11595,3.093692,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,11:00:00,310.458,390.3312,2.850813,388.79595,3.13486,388.84715,4.315042,388.73895,2.266281,388.753,2.193677,388.725525,2.175169,388.707775,2.162132,388.6797,2.134426,388.637725,2.142105,388.66,2.292652,388.74365,2.586846,389.29605,3.154292,391.08205,7.220207,390.5752,2.997227,389.095025,2.915049,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,11:30:00,310.479,389.969625,2.990506,389.00315,3.374036,389.059575,3.626302,389.06415,2.593563,389.0888,2.556377,389.102775,2.557721,389.085275,2.570483,389.0716,2.616418,389.160875,2.687035,389.2394,2.823463,389.39725,2.967028,389.416825,2.977192,390.393675,7.448716,388.947225,3.001875,389.0652,3.169893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,12:00:00,310.499,390.49095,3.1723,389.609075,3.696438,389.619,2.977961,389.594125,2.905389,389.6119,2.898537,389.626925,2.898194,389.658275,2.913086,389.601125,2.904501,389.6249,2.914963,389.673225,2.949479,389.6972,2.950761,389.655825,2.960743,391.541625,8.076865,389.511125,3.476181,389.448925,3.544281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,12:30:00,310.52,392.900475,3.28582,390.21645,3.656372,390.0002,3.211114,390.008675,3.180728,389.985575,3.159579,390.03775,3.159942,390.073125,3.168118,390.0956,3.164534,390.14055,3.169662,390.19245,3.175275,390.1711,3.191443,390.134675,3.261423,391.56935,9.265672,389.9068,3.487266,389.660575,3.461669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,13:00:00,310.541,391.8347,3.39507,390.770425,3.653243,390.745475,3.332123,390.80535,3.314507,390.79065,3.309223,390.7545,3.308934,390.7518,3.317478,390.7893,3.307701,390.820425,3.309346,390.7428,3.326611,390.65535,3.332588,390.5753,3.331926,391.544075,10.280412,390.440875,3.451327,390.1327,3.430275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,13:30:00,310.562,392.33845,3.444807,391.191725,3.663858,390.767325,3.427779,390.84585,3.404859,390.886925,3.396339,390.88945,3.400509,390.939975,3.405372,390.931925,3.394157,390.9339,3.393415,390.9012,3.401292,390.842675,3.405502,390.617175,3.392864,390.679825,9.962579,390.4797,3.446776,390.097725,3.476616,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,14:00:00,310.583,391.463125,3.451043,391.471825,3.529816,391.670375,3.498482,391.7109,3.497158,391.7135,3.485854,391.710575,3.490839,391.67965,3.499731,391.672225,3.488796,391.570225,3.489234,391.379025,3.500152,390.8269,3.506625,390.405825,3.489681,389.830025,8.798706,390.1846,3.503867,390.133625,3.440031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,14:30:00,310.604,392.101475,3.433444,391.8887,3.378716,392.0681,3.427859,391.96395,3.437545,391.857575,3.429414,391.731325,3.43807,391.693725,3.453698,391.631225,3.443904,391.53125,3.449831,391.282775,3.462659,391.109475,3.463111,390.97275,3.472184,390.35935,8.010757,391.058775,3.593198,391.01825,3.5592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,15:00:00,310.624,394.2453,3.489612,392.5653,3.505504,392.554675,3.422357,392.53175,3.425979,392.50085,3.422627,392.558975,3.42762,392.3959,3.451681,392.115475,3.474068,391.96445,3.492405,391.9426,3.50694,391.963425,3.525803,391.921775,3.554518,391.24435,7.438462,391.927525,3.636214,391.754625,3.579537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,15:30:00,310.645,396.80965,3.529402,392.04925,3.509506,391.71465,3.423122,391.519775,3.416753,391.309325,3.385348,391.23605,3.359293,391.2558,3.370782,391.10975,3.337539,391.0693,3.325806,391.007975,3.318822,390.94765,3.317814,390.7965,3.296052,391.04575,7.203551,390.200475,3.226599,389.945775,3.092738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,16:00:00,310.666,393.512925,3.417345,391.397,3.259144,390.883775,3.218379,390.782275,3.199422,390.7292,3.170249,390.646625,3.166266,390.569,3.170749,390.456,3.134632,390.294275,3.109101,390.11055,3.077104,390.014525,3.057768,389.913625,3.035155,390.4771,6.915217,389.7309,3.057444,389.674,3.001711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,16:30:00,310.687,395.7841,3.219187,392.9669,3.006973,391.352225,3.099731,391.339825,3.188517,391.3336,3.206485,391.2227,3.222967,391.135325,3.235884,390.884925,3.217388,390.608025,3.195315,390.424125,3.182757,390.29545,3.170984,390.13,3.146201,390.698725,6.750926,389.89875,3.129421,389.854,3.037769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,17:00:00,310.708,394.216475,3.085262,391.756725,2.852454,391.20445,3.002455,391.066075,3.127225,390.98165,3.188342,390.910775,3.192195,390.774775,3.201708,390.636825,3.178809,390.5073,3.168753,390.489,3.152721,390.4586,3.142231,390.42535,3.128114,390.827525,6.461501,390.46005,3.144499,390.4748,3.093199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,17:30:00,310.729,396.802625,3.05661,391.3206,2.824408,391.0053,2.970036,390.972575,3.05164,390.995025,3.105046,390.99305,3.113425,390.96565,3.126753,390.9682,3.114503,390.936825,3.109021,390.9709,3.0997,390.99115,3.089022,391.0294,3.059463,391.38205,6.135734,391.0791,3.106568,391.00135,3.121856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,18:00:00,310.749,396.7132,2.921389,391.4775,2.780455,391.300225,2.935114,391.280375,2.993495,391.245575,3.014068,391.222625,3.010077,391.17005,3.024461,391.141075,3.017787,391.0578,3.019488,391.007875,3.028548,390.966975,3.036681,390.8943,3.05213,391.390225,5.838272,390.60065,3.173329,390.4273,3.173434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,18:30:00,310.77,395.1758,2.909671,391.70475,2.737198,391.30285,2.849966,391.233625,2.935172,391.240775,2.97901,391.19875,2.997415,391.129625,3.027553,391.066675,3.041281,390.923975,3.051606,390.83035,3.083806,390.76295,3.094546,390.635975,3.122919,391.1654,5.524604,390.272025,3.20084,389.970075,3.191859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,19:00:00,310.791,395.02455,2.823417,391.5895,2.729055,391.39535,2.891199,391.340575,2.938932,391.331525,3.022887,391.2881,3.030141,391.203525,3.039692,391.087725,3.056931,390.9193,3.089037,390.81005,3.104774,390.742425,3.119904,390.68655,3.120991,391.109675,5.336063,390.244575,3.194562,390.042425,3.171611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,19:30:00,310.812,393.59275,2.987948,391.435475,2.942277,391.366225,3.067332,391.31275,3.020657,391.27105,3.047785,391.195725,3.046332,391.13635,3.054253,391.100625,3.058643,391.0442,3.068957,390.9483,3.073706,390.83665,3.082205,390.754025,3.092779,391.183575,5.167706,390.45615,3.133671,390.250375,3.091719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,20:00:00,310.833,393.3254,3.017262,391.53275,3.023657,391.12285,3.126963,391.036,3.052906,390.956375,3.02454,390.923275,3.023679,390.8751,3.026338,390.80955,3.009259,390.689775,3.014733,390.635775,3.009132,390.544775,3.004875,390.476275,2.991187,391.066175,5.100269,390.315425,3.013337,390.115675,2.973488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,20:30:00,310.854,391.818575,3.096637,391.149525,3.162237,391.050375,3.211962,390.97315,3.13329,390.948233,3.000925,390.9281,2.996312,390.85485,2.999438,390.851775,2.988638,390.794175,2.98616,390.770625,2.986944,390.735125,2.986595,390.63025,2.985875,390.9926,5.049448,390.465675,3.017734,390.4318,2.98614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,21:00:00,310.874,392.185275,3.166006,391.5234,3.251089,391.334375,3.204993,391.1693,3.156013,391.09505,3.053091,391.049025,3.048289,390.998075,3.051707,390.938125,3.038395,390.920025,3.035348,390.9221,3.031956,390.8342,3.03029,390.775725,3.025987,391.039575,5.008209,390.591075,3.056156,390.415725,3.027066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,21:30:00,310.895,391.7027,3.22145,391.393375,3.307594,391.174925,3.240318,391.00545,3.195019,390.927875,3.105657,390.878575,3.102784,390.86315,3.107667,390.849725,3.093985,390.817675,3.09331,390.77475,3.089785,390.695475,3.089936,390.556375,3.089965,391.028275,5.017367,390.396875,3.121911,390.29305,3.089816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,22:00:00,310.916,391.3471,3.249346,390.966175,3.361288,390.817475,3.264609,390.7405,3.181258,390.7077,3.149752,390.72025,3.147667,390.6696,3.15218,390.6216,3.141712,390.573325,3.1381,390.54295,3.135347,390.455825,3.132596,390.4039,3.129397,390.84945,5.050744,390.24175,3.157628,390.200175,3.127514,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,22:30:00,310.937,391.359175,3.270649,391.0109,3.42659,390.7142,3.250367,390.63855,3.196487,390.56535,3.174774,390.549225,3.170065,390.4977,3.175183,390.4651,3.158107,390.43835,3.152227,390.38545,3.147699,390.36445,3.141874,390.2993,3.136417,390.705575,5.056235,390.210975,3.15724,390.172675,3.120525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,23:00:00,310.958,390.935425,3.28794,390.56435,3.439913,390.53385,3.226637,390.472725,3.199818,390.47285,3.18284,390.487275,3.180294,390.43295,3.184391,390.42445,3.168643,390.423675,3.162722,390.375925,3.158474,390.34245,3.152909,390.33565,3.146069,390.57005,5.013346,390.312175,3.169135,390.285675,3.13815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/11/2014,23:30:00,310.979,390.845875,3.257528,390.661225,3.444348,390.62465,3.211752,390.5245,3.193279,390.504375,3.176781,390.516125,3.171573,390.469675,3.175962,390.4141,3.157594,390.450225,3.152186,390.411,3.144468,390.372275,3.137362,390.34825,3.127188,390.563825,4.970219,390.305625,3.149439,390.298625,3.115406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,00:00:00,311,390.971825,3.258908,390.6528,3.437772,390.597,3.185165,390.5596,3.172785,390.566825,3.162126,390.5388,3.160461,390.516675,3.163466,390.519725,3.147806,390.500825,3.141311,390.463025,3.134065,390.449175,3.125631,390.433125,3.116709,390.543325,4.918566,390.3533,3.140356,390.3249,3.101666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,00:30:00,311.02,391.05775,3.228453,390.653925,3.387712,390.570875,3.143267,390.54285,3.127774,390.54565,3.109033,390.500825,3.108069,390.476975,3.113453,390.49855,3.09522,390.4631,3.077372,390.424667,3.071433,390.378125,3.070178,390.3574,3.051462,390.5378,4.839339,390.313025,3.070334,390.2609,3.033899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,01:00:00,311.041,391.123675,3.234076,390.802725,3.300583,390.621925,3.139472,390.57655,3.12,390.577775,3.09722,390.557125,3.092958,390.558025,3.099654,390.51255,3.083707,390.513425,3.075831,390.513625,3.071907,390.505775,3.070347,390.4792,3.067131,390.71635,4.805345,390.458325,3.087192,390.4422,3.058945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,01:30:00,311.062,391.571825,3.262853,391.07645,3.267718,390.827225,3.159295,390.7482,3.138864,390.7312,3.123496,390.721675,3.120995,390.71545,3.125445,390.696975,3.114012,390.676525,3.107107,390.631475,3.103993,390.606925,3.099904,390.59065,3.093818,390.738625,4.772055,390.572,3.118073,390.546525,3.089732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,02:00:00,311.083,391.325325,3.233402,391.064275,3.233684,390.829225,3.16526,390.73145,3.153123,390.7121,3.139801,390.7442,3.138472,390.677075,3.143284,390.677825,3.133566,390.669975,3.128417,390.64655,3.124727,390.63675,3.119547,390.62045,3.115148,390.74785,4.686008,390.59095,3.137486,390.5445,3.108411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,02:30:00,311.104,391.186425,3.22864,390.942325,3.219404,390.880725,3.174581,390.7595,3.166287,390.722975,3.154897,390.734175,3.155027,390.71405,3.160982,390.6944,3.152692,390.669725,3.14722,390.6631,3.142917,390.6455,3.140193,390.66175,3.138086,390.786175,4.607254,390.64195,3.161619,390.6312,3.135477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,03:00:00,311.124,391.29795,3.253412,391.0226,3.245626,390.8515,3.208243,390.792475,3.198778,390.77005,3.188464,390.755575,3.189606,390.7253,3.197689,390.7126,3.191501,390.69695,3.188498,390.668625,3.187443,390.6519,3.186304,390.656825,3.181724,390.85715,4.55117,390.6014,3.201518,390.625275,3.175517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,03:30:00,311.145,391.2037,3.27224,390.936525,3.254693,390.8024,3.228317,390.729,3.223785,390.69305,3.21518,390.685575,3.215662,390.6423,3.221487,390.63945,3.209907,390.6084,3.207587,390.588025,3.204838,390.579625,3.202313,390.575325,3.199021,390.718525,4.48354,390.524625,3.214815,390.542475,3.189894,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,04:00:00,311.166,391.072475,3.269134,390.915475,3.258219,390.772875,3.234466,390.755875,3.231302,390.742275,3.222242,390.72225,3.224338,390.672475,3.23054,390.66615,3.223158,390.675125,3.218629,390.655,3.218489,390.630425,3.215384,390.60425,3.212917,390.66925,4.423995,390.57945,3.221847,390.5912,3.180611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,04:30:00,311.187,391.383725,3.290002,391.079575,3.275752,390.8849,3.263853,390.870325,3.264115,390.821,3.259929,390.79285,3.2629,390.743375,3.271337,390.773025,3.273158,390.791225,3.268246,390.781325,3.273915,390.734,3.274469,390.701925,3.283215,390.776275,4.375349,390.637875,3.276768,390.640325,3.217184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,05:00:00,311.208,391.487275,3.367978,391.2463,3.356276,391.082225,3.349562,391.001175,3.347538,391.011475,3.342471,390.977225,3.346592,390.931375,3.356006,390.962425,3.358464,390.930875,3.352668,390.8945,3.357906,390.8608,3.36026,390.8651,3.336172,390.934275,4.384343,390.74105,3.28812,390.74905,3.235319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,05:30:00,311.229,391.652025,3.435662,391.3653,3.427472,391.22955,3.418327,391.107625,3.418252,391.052175,3.412215,391.0619,3.416611,391.031975,3.42484,391.0341,3.427854,391.015,3.418857,391.033875,3.418966,391.035275,3.393102,391.022275,3.356947,391.1411,4.393257,390.977525,3.312726,390.98415,3.25415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,06:00:00,311.249,391.83815,3.481876,391.535775,3.469839,391.442525,3.466322,391.258275,3.467129,391.2731,3.463016,391.2468,3.46634,391.16575,3.475045,391.144975,3.471323,391.1502,3.467833,391.132775,3.443589,391.103025,3.4138,391.10545,3.382345,391.250325,4.396294,391.0378,3.336467,391.019675,3.272178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,06:30:00,311.27,391.6614,3.502346,391.4733,3.494909,391.2493,3.490623,391.140825,3.491256,391.110525,3.486804,391.105475,3.489958,391.052125,3.497477,391.06635,3.490919,391.018425,3.487446,391.011575,3.45696,390.95975,3.432655,390.940375,3.405093,391.15275,4.392378,390.896475,3.362392,390.8687,3.296869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,07:00:00,311.291,391.5869,3.553913,391.448075,3.546264,391.278575,3.547757,391.134175,3.54829,391.146625,3.542396,391.162775,3.545867,391.105325,3.553698,391.074675,3.555921,391.05045,3.538644,391.0193,3.50754,390.998425,3.48535,390.977825,3.459437,391.271075,4.436724,390.939125,3.417769,390.98125,3.355217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,07:30:00,311.312,391.514925,3.620143,391.2582,3.613759,391.155475,3.615758,391.137775,3.61968,391.180775,3.617658,391.14415,3.620836,391.097175,3.619832,391.145675,3.602625,391.129625,3.58829,391.110075,3.56292,391.085975,3.54171,391.066325,3.512066,391.30335,4.471219,391.0631,3.469355,391.066875,3.407024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,08:00:00,311.333,391.90475,3.667163,391.7083,3.657629,391.5433,3.658464,391.344525,3.661004,391.37675,3.658726,391.267075,3.660486,391.174925,3.650008,391.176925,3.639228,391.14865,3.625377,391.131325,3.609509,391.08035,3.593758,391.0525,3.574479,391.402025,4.503812,391.010675,3.542997,391.00095,3.48831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,08:30:00,311.354,391.943375,3.736453,391.650325,3.735164,391.504125,3.735803,391.345725,3.731532,391.3049,3.726703,391.2845,3.729995,391.24525,3.712331,391.225525,3.692086,391.217175,3.682217,391.215925,3.664538,391.193075,3.650856,391.1965,3.626061,391.57805,4.551989,391.086475,3.594184,391.05935,3.545323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,09:00:00,311.374,391.831975,3.812203,391.408725,3.804342,391.267175,3.803166,391.2162,3.794057,391.21925,3.792094,391.192325,3.791984,391.14435,3.775415,391.1591,3.758265,391.141475,3.752597,391.1399,3.735601,391.077625,3.721522,391.0597,3.692627,391.651275,4.638643,390.9114,3.657467,390.86605,3.609625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,09:30:00,311.395,391.9005,3.878266,391.406,3.876845,391.1901,3.873208,391.166875,3.868604,391.03595,3.861613,390.998975,3.859759,390.9858,3.851019,390.989,3.832251,390.9613,3.826146,390.952875,3.808589,390.920375,3.794633,390.92315,3.76811,391.603225,4.724877,390.87525,3.731873,390.91545,3.683879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,10:00:00,311.416,391.318625,3.917051,391.26745,3.90442,391.1929,3.894314,391.0899,3.910614,391.0812,3.901902,391.0346,3.896627,391.007225,3.894852,391.000075,3.868011,390.9792,3.861086,391.00185,3.839384,390.986775,3.821429,390.954625,3.788592,391.513725,4.762628,390.954125,3.747264,391.0203,3.697878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,10:30:00,311.437,391.416475,3.901497,391.265575,3.877387,391.0899,3.847644,390.988875,3.842475,390.96505,3.827463,390.9436,3.834559,390.9466,3.895767,390.932325,3.877013,390.91445,3.879277,390.89225,3.858398,390.88985,3.836616,390.86415,3.803329,391.48045,4.796051,390.8737,3.759526,390.9094,3.708541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,11:00:00,311.458,391.303975,3.906063,391.19095,3.886793,391.1088,3.863628,391.0513,3.850401,391.096275,3.83918,391.0749,3.837822,391.022975,3.869183,391.050275,3.880866,391.0877,3.928504,391.076725,3.922629,391.046575,3.901758,391.059225,3.870446,391.624225,4.880622,391.04475,3.817458,391.06765,3.763299,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,11:30:00,311.479,392.0258,3.956617,391.776325,3.91326,391.6261,3.883403,391.551825,3.866916,391.4705,3.853385,391.48525,3.856105,391.5104,3.862489,391.542275,3.849906,391.475675,3.913666,391.4872,3.96195,391.512825,3.953384,391.504525,3.921214,391.972975,4.929345,391.51615,3.87061,391.537025,3.809377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,12:00:00,311.499,392.111975,3.921099,391.6637,3.892873,391.65705,3.868049,391.579625,3.854639,391.62475,3.843599,391.582175,3.846909,391.86705,3.865013,391.5292,3.85022,391.693275,3.86156,391.4895,3.974269,391.4636,3.99921,391.484775,3.967709,392.805775,5.07001,391.533875,3.931549,391.497925,3.869789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,12:30:00,311.52,391.92275,3.954241,391.652225,3.918839,391.57205,3.896733,391.4932,3.887726,391.490775,3.885381,391.4893,3.882919,391.630325,3.88003,391.713025,3.857579,391.417025,3.875485,391.45905,3.904054,391.473225,4.090673,391.446025,4.127674,392.99145,5.463961,391.503125,4.127332,391.4627,4.086326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,13:00:00,311.541,392.32995,4.026872,392.32075,3.974045,391.9617,3.941176,391.697,3.916465,391.56795,3.898542,391.55235,3.881615,391.61845,3.881608,391.525375,3.863141,391.49165,3.878781,391.523675,3.899653,391.498525,3.91992,391.524,4.101857,393.4768,6.622618,391.57735,4.295458,391.52565,4.190198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,13:30:00,311.562,392.322825,3.984419,391.886175,3.904122,391.750125,3.860052,391.694325,3.840926,391.682225,3.826189,391.723075,3.821771,391.710475,3.824848,391.657775,3.816545,391.69065,3.80668,391.7319,3.826638,391.713525,3.843065,391.6735,3.869455,391.482625,6.230651,391.6493,3.997468,391.6238,3.91384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,14:00:00,311.583,392.7155,3.945419,392.323675,3.887274,392.153975,3.855145,391.9377,3.837631,391.922725,3.8238,391.911275,3.821413,391.8647,3.827125,391.840975,3.817427,391.9114,3.808519,391.8748,3.822424,391.8215,3.834559,391.834925,3.866732,391.55355,6.041363,391.750475,3.955146,391.7528,3.883718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,14:30:00,311.604,393.84065,3.894926,393.157675,3.842536,392.70545,3.813555,392.359675,3.810705,392.0847,3.798154,392.03915,3.798012,392.048725,3.810975,392.0616,3.801299,392.0044,3.800405,392.011625,3.805153,392.039425,3.820349,392.038725,3.850351,391.9107,5.86415,391.962325,3.935673,392.040925,3.872652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,15:00:00,311.624,393.8292,3.890107,393.31085,3.849281,392.68465,3.820379,392.591025,3.813222,392.44255,3.798701,392.4446,3.791618,392.453975,3.801562,392.42965,3.788022,392.499975,3.785474,392.481825,3.782706,392.427325,3.79319,392.368975,3.816013,392.594075,5.685324,392.393925,3.878818,392.3095,3.826096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,15:30:00,311.645,394.1969,3.892648,393.511125,3.841617,393.035775,3.800043,392.8262,3.776156,392.6831,3.756879,392.594425,3.752007,392.5375,3.75942,392.504375,3.74462,392.4444,3.739622,392.4159,3.738741,392.410725,3.74339,392.3733,3.752234,392.65785,5.54116,392.3548,3.798795,392.368925,3.764875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,16:00:00,311.666,394.065575,3.842585,393.4462,3.794325,392.967375,3.767155,392.745175,3.747323,392.733125,3.728788,392.678825,3.729923,392.587725,3.740368,392.542425,3.734085,392.5543,3.725885,392.525475,3.727657,392.501075,3.728139,392.5234,3.735682,392.759975,5.451413,392.4672,3.751655,392.450025,3.711492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,16:30:00,311.687,393.495625,3.768029,392.977725,3.740988,392.7438,3.724025,392.646175,3.71819,392.5919,3.695691,392.597675,3.703914,392.567025,3.722701,392.513075,3.71806,392.50565,3.701731,392.476225,3.711791,392.462225,3.708131,392.41225,3.725843,392.579,5.298772,392.370525,3.727381,392.35355,3.668538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,17:00:00,311.708,393.37275,3.734695,392.939375,3.722117,392.758275,3.728313,392.69715,3.736254,392.679,3.729191,392.560225,3.733797,392.51735,3.748129,392.529475,3.747993,392.491775,3.750059,392.477725,3.755847,392.47285,3.757205,392.454175,3.761351,392.686675,5.219103,392.402575,3.766801,392.418825,3.700689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,17:30:00,311.729,393.7853,3.751551,393.1949,3.739948,392.9308,3.737022,392.68405,3.739674,392.667325,3.737272,392.63685,3.739938,392.5795,3.743889,392.567825,3.735443,392.58015,3.738952,392.52715,3.737109,392.477525,3.739116,392.484475,3.73829,392.80795,5.152875,392.444925,3.744766,392.463025,3.6725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,18:00:00,311.749,393.825875,3.762646,392.991225,3.742063,392.901925,3.740247,392.7655,3.739948,392.748025,3.74968,392.749525,3.743686,392.727375,3.740095,392.7062,3.729036,392.67105,3.74082,392.6319,3.734151,392.613125,3.738536,392.5602,3.730147,392.898975,5.098288,392.530875,3.757524,392.519575,3.686496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,18:30:00,311.77,393.732375,3.757807,393.271975,3.731563,393.07255,3.717016,392.915075,3.709706,392.87295,3.691657,392.8185,3.698562,392.78815,3.714896,392.73695,3.709662,392.67975,3.701723,392.623275,3.707476,392.610625,3.703218,392.584125,3.706877,392.87305,5.032113,392.50975,3.712962,392.4728,3.643323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,19:00:00,311.791,394.058775,3.726874,393.62495,3.704876,393.2785,3.697996,393.050575,3.694918,392.927975,3.698627,392.89965,3.693852,392.844325,3.692035,392.81615,3.684529,392.832025,3.688198,392.7824,3.686234,392.707025,3.690272,392.613225,3.691389,392.88955,5.011115,392.45045,3.717135,392.42025,3.660992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,19:30:00,311.812,394.1064,3.768878,393.625,3.741678,393.3527,3.725113,393.18585,3.716369,393.06535,3.709405,393.000225,3.710663,392.99045,3.712294,392.9844,3.701041,392.9413,3.703681,392.899,3.698139,392.818675,3.695661,392.6587,3.69042,393.0392,4.976571,392.580425,3.697846,392.48835,3.649608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,20:00:00,311.833,393.8302,3.791894,393.316225,3.759714,393.190375,3.739028,393.131375,3.729948,393.018025,3.71661,392.96105,3.71683,392.94475,3.722417,392.917725,3.713026,392.8489,3.707866,392.7786,3.704276,392.7546,3.700836,392.713325,3.696162,393.105675,4.961956,392.55485,3.690908,392.465725,3.632567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,20:30:00,311.854,393.7852,3.782084,393.42005,3.75208,393.3268,3.734685,392.9901,3.722097,392.929375,3.708644,392.916975,3.707216,392.841675,3.712744,392.8526,3.696249,392.80825,3.696802,392.740975,3.691188,392.646325,3.687915,392.591525,3.681976,392.977425,4.927179,392.466825,3.685483,392.2968,3.623918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,21:00:00,311.874,393.67385,3.757838,393.222925,3.726193,392.983525,3.710415,392.838075,3.703402,392.763375,3.693623,392.7548,3.693501,392.716125,3.697601,392.6896,3.684344,392.642325,3.682816,392.5981,3.679721,392.56735,3.677624,392.491475,3.673431,392.75135,4.871548,392.134125,3.709745,391.7597,3.700823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,21:30:00,311.895,392.9143,3.756385,392.644,3.71706,392.5051,3.695903,392.41095,3.686516,392.372175,3.675586,392.351675,3.674674,392.3046,3.677013,392.313625,3.664841,392.32185,3.658968,392.258575,3.65242,392.20045,3.64802,392.143725,3.64111,392.28335,4.776659,391.6279,3.670991,391.060775,3.755699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,22:00:00,311.916,392.835775,3.732493,392.63165,3.714803,392.504875,3.699295,392.39895,3.69081,392.3173,3.680368,392.25705,3.67833,392.195425,3.682719,392.18595,3.672857,392.168675,3.669474,392.12395,3.666222,392.05845,3.660761,392.01945,3.655022,392.4154,4.777536,391.7528,3.641055,391.34565,3.650145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,22:30:00,311.937,392.87495,3.744742,392.7764,3.739582,392.5274,3.729136,392.4309,3.721737,392.405375,3.709073,392.25,3.709076,392.17965,3.714315,392.242775,3.709769,392.164675,3.703111,392.07545,3.70269,392.06925,3.700988,392.02285,3.694843,392.455425,4.862644,391.48845,3.706539,391.122325,3.740043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,23:00:00,311.958,393.2142,3.779023,392.71495,3.743276,392.55795,3.724674,392.373175,3.716508,392.351325,3.705544,392.329125,3.704953,392.23725,3.710668,392.189075,3.689097,392.15945,3.695833,392.00865,3.684917,391.928375,3.680261,391.879875,3.678864,392.14615,4.84256,390.72425,3.857863,390.502475,3.879967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/11/2014,23:30:00,311.979,392.8979,3.784894,392.667425,3.753369,392.608125,3.736081,392.52865,3.730709,392.52515,3.720557,392.4978,3.722267,392.46705,3.728515,392.45295,3.724031,392.42685,3.716585,392.421925,3.714584,392.43225,3.711578,392.3918,3.712467,392.3528,4.785216,392.107575,3.796784,391.5327,3.870074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,00:00:00,312,393.445825,3.809961,393.364525,3.795573,393.1985,3.788697,392.9961,3.780709,392.9539,3.771646,392.91115,3.773345,392.868725,3.782484,392.879825,3.77802,392.85445,3.778856,392.8244,3.78155,392.792425,3.782129,392.737275,3.78116,392.999975,4.83503,392.57375,3.765776,392.399175,3.729702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,00:30:00,312.02,394.635325,3.856404,394.373,3.838366,393.88875,3.828187,393.492425,3.820802,393.404525,3.813041,393.42585,3.815719,393.300175,3.822338,393.2526,3.815302,393.245867,3.822194,393.080533,3.822461,392.89935,3.81847,392.7883,3.812671,393.062,4.841721,392.5136,3.798249,392.268425,3.777283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,01:00:00,312.041,394.15745,3.881248,393.898375,3.863363,393.640625,3.850349,393.56175,3.844948,393.506725,3.834697,393.4416,3.835151,393.365675,3.840226,393.377975,3.829605,393.249225,3.828763,393.151525,3.825062,393.0644,3.823032,392.936325,3.813582,393.06895,4.802753,392.453925,3.775302,392.03275,3.741053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,01:30:00,312.062,394.1075,3.896925,393.9016,3.879335,393.435525,3.856781,393.284075,3.85053,393.27745,3.838829,393.173875,3.838274,393.068975,3.843026,392.9967,3.833035,392.95085,3.832888,392.839175,3.831128,392.7041,3.826834,392.578525,3.813212,392.9046,4.808805,391.787875,3.908584,391.3771,3.995059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,02:00:00,312.083,393.630425,3.890997,393.30955,3.866157,393.06875,3.844171,392.907925,3.834088,392.835675,3.82043,392.80995,3.819044,392.746325,3.824572,392.696,3.807473,392.649,3.810565,392.6284,3.804701,392.581275,3.79965,392.401225,3.807127,392.811275,4.875954,391.6821,4.081219,391.4916,4.154149,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,02:30:00,312.104,393.672625,3.906814,393.3375,3.884392,393.1098,3.856896,393.0587,3.843501,392.9872,3.827393,392.945625,3.826153,392.87285,3.83148,392.850725,3.820003,392.820375,3.818857,392.695575,3.820056,392.636875,3.826748,392.535075,3.893076,392.798475,4.928682,391.923125,4.121796,391.743525,4.19052,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,03:00:00,312.124,393.96595,3.922875,393.77925,3.904749,393.505175,3.88479,393.237425,3.869449,393.2591,3.855142,393.1552,3.854458,393.04975,3.862295,393.014375,3.854009,392.9516,3.861421,392.9045,3.869666,392.8779,3.879224,392.758125,3.903404,392.91185,4.874062,392.22795,4.05004,391.985,4.140964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,03:30:00,312.145,394.150375,3.949153,393.8762,3.915355,393.843675,3.900545,393.6254,3.893196,393.5105,3.88019,393.46625,3.87905,393.4088,3.884082,393.38535,3.877997,393.34,3.877078,393.228525,3.893065,393.086825,3.915977,392.9506,3.970509,393.19315,4.892584,392.636125,4.042145,392.534675,4.077158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,04:00:00,312.166,394.927175,3.974283,394.649275,3.95719,394.165875,3.942056,393.909125,3.938438,393.875325,3.934187,393.771875,3.940847,393.608275,3.956145,393.509975,3.967181,393.458275,3.977782,393.372675,4.00227,393.3482,4.020983,393.265875,4.039187,393.650375,4.939922,393.035375,4.07923,392.81285,4.120639,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,04:30:00,312.187,395.62725,4.017118,395.3607,4.008194,394.655225,4.005962,394.49535,4.009889,394.12365,4.010577,393.987075,4.020512,393.877625,4.034069,393.821375,4.042997,393.80735,4.051672,393.7527,4.063898,393.673125,4.07901,393.59365,4.090311,393.99495,4.974096,393.443375,4.10883,393.2321,4.136717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,05:00:00,312.208,396.49665,4.081517,396.365025,4.076902,395.656075,4.081067,394.7376,4.093207,394.3694,4.099999,394.21405,4.110067,394.06045,4.122278,393.9267,4.127692,393.85095,4.143062,393.807775,4.164375,393.724875,4.180036,393.559425,4.202007,394.3588,5.084726,393.283525,4.242953,392.963625,4.304778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,05:30:00,312.229,397.01855,4.132987,396.52465,4.126368,395.093925,4.129804,394.717225,4.13905,394.4297,4.139074,394.25995,4.149981,394.143525,4.166251,394.11515,4.178761,394.02995,4.199309,393.9617,4.219897,393.891325,4.238607,393.74405,4.245068,394.620475,5.184016,393.3343,4.283747,393.02855,4.298046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,06:00:00,312.249,397.89795,4.165592,396.76035,4.160494,396.289825,4.16792,396.0681,4.174999,395.6161,4.178081,394.819975,4.191977,394.5546,4.204574,394.2795,4.210397,394.0549,4.227113,393.928475,4.241459,393.824,4.257503,393.611325,4.272623,394.50475,5.203536,392.827,4.395301,392.17965,4.539676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,06:30:00,312.27,398.000625,4.199764,396.6259,4.201216,395.049,4.207487,394.63795,4.216325,394.4276,4.21272,394.2038,4.220469,394.16025,4.23032,394.112575,4.240886,394.019575,4.233923,393.897875,4.247247,393.732875,4.252196,393.598575,4.258674,394.611125,5.191567,393.173575,4.282501,392.785775,4.328186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,07:00:00,312.291,397.884925,4.244745,395.690125,4.254902,394.862925,4.274448,394.259175,4.291356,394.057475,4.297168,393.9698,4.307611,393.9053,4.319263,393.90105,4.333928,393.864275,4.328257,393.719425,4.343976,393.5933,4.360431,393.36675,4.39821,394.697375,5.342447,393.121175,4.427235,393.026725,4.424021,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,07:30:00,312.312,398.1676,4.291702,397.893425,4.283682,397.15795,4.281073,396.218975,4.287043,395.859375,4.292229,395.87845,4.294726,395.64165,4.306335,394.997775,4.312516,394.195775,4.38341,393.83735,4.449367,393.80295,4.493217,393.7963,4.552779,395.043925,5.488445,394.347375,4.665848,394.933175,4.746128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,08:00:00,312.333,397.8706,4.313896,396.9078,4.301257,396.4482,4.292545,396.1752,4.288612,396.024225,4.280316,395.755725,4.293428,395.450875,4.317003,395.08925,4.367986,394.63165,4.426954,394.336325,4.525552,394.264325,4.603502,394.417525,4.647998,395.40745,5.574053,395.08675,4.7539,395.988875,4.936871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,08:30:00,312.354,397.7027,4.382658,397.3419,4.382511,397.11175,4.385416,396.70985,4.388354,396.54105,4.388865,396.163175,4.406993,395.71195,4.444191,395.31395,4.499833,395.108575,4.54077,394.949625,4.607212,394.78185,4.652137,394.6267,4.675777,395.6154,5.658373,394.619975,4.787263,395.14065,4.914081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,09:00:00,312.374,397.79645,4.471568,397.622225,4.466389,397.38035,4.471713,397.043775,4.476714,396.7847,4.477763,396.5669,4.487761,396.267325,4.502521,395.677125,4.535773,395.283875,4.597784,394.975475,4.620847,394.835125,4.650805,394.6622,4.659973,395.589625,5.704362,394.248925,4.807607,394.9853,4.970367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,09:30:00,312.395,397.91875,4.554252,397.7407,4.544163,397.62005,4.54939,397.253225,4.542026,397.065475,4.542895,396.8881,4.549672,396.68875,4.543519,396.16045,4.552183,395.756825,4.583242,395.395375,4.601995,395.0366,4.617954,394.575675,4.637558,395.4994,5.683325,394.2771,4.859561,395.615825,5.030601,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,10:00:00,312.416,397.88225,4.63368,397.10145,4.634913,396.7118,4.640646,396.688875,4.641887,396.49075,4.634233,396.29865,4.644463,396.12285,4.644631,395.82415,4.6474,395.594125,4.654175,395.31825,4.667253,395.0224,4.689908,394.728475,4.737849,395.706175,5.752552,395.519975,5.028069,397.3131,5.139871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,10:30:00,312.437,397.147325,4.72477,396.7136,4.722361,396.41305,4.72946,396.006825,4.727143,395.848275,4.72623,395.80305,4.733256,395.6178,4.726963,395.428675,4.720723,395.309525,4.730189,395.1517,4.739769,395.00235,4.757594,394.940025,4.790486,395.940025,5.824228,395.828925,5.029448,397.456675,5.166007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,11:00:00,312.458,397.0488,4.812523,396.603625,4.80852,396.29105,4.818186,395.941125,4.821799,395.9054,4.82056,395.8186,4.819961,395.73465,4.814409,395.613,4.806484,395.423725,4.811459,395.287175,4.819719,395.2251,4.842228,395.2118,4.906129,396.16395,5.96888,396.8388,5.194581,397.89955,5.233112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,11:30:00,312.479,397.73955,4.863458,396.657575,4.866423,396.118875,4.890887,396.0136,4.89641,395.836275,4.897022,395.8281,4.905886,395.794125,4.89949,395.625725,4.886921,395.54105,4.895165,395.5124,4.89055,395.560275,4.901115,395.625025,4.924137,396.508425,6.061942,396.62495,5.133134,397.526625,5.212744,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,12:00:00,312.499,398.69,4.944571,397.6295,4.954851,396.942175,4.976127,396.476025,4.98505,396.154625,4.990903,395.9511,4.99527,395.892075,4.974284,395.88545,4.956049,395.7336,4.969846,395.65435,4.984993,395.642625,5.001961,395.6914,5.005943,396.71325,6.180922,396.53765,5.201132,397.512225,5.251081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,12:30:00,312.52,397.030975,5.010587,396.25945,5.025112,396.14845,5.042917,396.1912,5.046613,396.2851,5.020522,396.415175,5.029885,396.37485,5.018457,396.3965,5.003941,396.245425,5.002628,396.1369,4.987578,395.7701,4.989024,395.86225,5.043044,397.0684,6.279152,397.379525,5.25271,397.67775,5.236805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,13:00:00,312.541,397.178975,5.046973,397.0058,5.040443,396.601825,5.027889,396.497675,5.005732,396.4973,4.969518,396.492625,4.958969,396.4926,4.968206,396.504125,4.956277,396.538625,4.928988,396.479575,4.929027,396.217525,4.941988,395.92355,4.983267,396.52015,6.282548,396.9182,5.16745,397.474675,5.191858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,13:30:00,312.562,397.137725,5.00155,396.824925,4.982474,396.868175,4.965399,396.897825,4.943407,396.854275,4.913589,396.761275,4.900434,396.660525,4.913832,396.662625,4.899894,396.442675,4.878511,396.305075,4.898956,396.20025,4.918697,396.015775,4.983945,396.349975,6.253925,396.803975,5.122498,397.157175,5.136635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,14:00:00,312.583,397.61345,4.983159,397.2046,4.967899,397.203775,4.952541,397.175175,4.933407,397.2288,4.907285,397.257025,4.894231,397.156725,4.905491,397.174525,4.887096,397.13775,4.880585,397.117175,4.893745,397.064825,4.924142,396.92975,4.992357,396.9789,6.242986,397.02455,5.124353,396.98315,5.106613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,14:30:00,312.604,397.792125,4.965529,397.6422,4.950713,397.605675,4.938533,397.597825,4.923556,397.639525,4.893367,397.5906,4.882123,397.48715,4.894055,397.452375,4.88021,397.37915,4.861393,397.2412,4.871863,397.00725,4.894469,396.748075,4.955168,397.014125,6.177611,396.671,5.060096,396.665875,5.032733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,15:00:00,312.624,398.4121,4.956401,397.98745,4.936584,397.97635,4.921357,397.956875,4.907755,397.98925,4.881523,397.95855,4.873428,397.855725,4.882343,397.81915,4.866527,397.7258,4.861458,397.522825,4.883464,397.2477,4.910738,396.99195,4.956707,397.208425,6.118656,396.58365,5.018182,396.533625,4.981763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,15:30:00,312.645,399.129375,4.948603,398.4317,4.936045,398.3416,4.930015,398.303475,4.925577,398.259575,4.905171,398.1817,4.902296,398.06025,4.92194,397.9163,4.930664,397.766675,4.944033,397.455725,4.98178,397.268025,4.997612,397.16545,5.003515,397.60825,6.111005,396.766175,5.007923,396.756875,4.955109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,16:00:00,312.666,399.11165,4.975693,398.58485,4.97741,398.546775,4.976089,398.467025,4.974934,398.435125,4.963483,398.37285,4.966284,398.17765,4.984678,397.9587,4.992865,397.719525,5.002205,397.5399,5.011145,397.43955,5.012832,397.368525,5.001663,397.99895,6.085254,397.1587,4.973567,397.171875,4.916825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,16:30:00,312.687,398.711275,5.002581,398.12295,5.012045,397.9577,5.007125,397.906975,5.004994,397.87335,4.990699,397.764275,4.992044,397.6365,4.996986,397.567625,4.981068,397.5468,4.97425,397.396975,4.957328,397.340875,4.948675,397.165825,4.912858,397.904125,6.013129,396.911125,4.867204,396.873225,4.790044,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,17:00:00,312.708,397.240575,4.998081,397.111575,4.98691,397.117475,4.975893,397.101825,4.967626,397.1532,4.956066,397.163875,4.9531,397.0875,4.947525,397.036875,4.925776,397.033625,4.913082,396.8995,4.893881,396.81315,4.87358,396.7381,4.840075,397.422525,5.898698,396.661375,4.781373,396.611225,4.703737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,17:30:00,312.729,397.054575,4.960554,397.02465,4.952426,396.943675,4.942779,396.8552,4.935278,396.824425,4.920112,396.7684,4.912552,396.68455,4.909841,396.615525,4.883693,396.549475,4.867197,396.394025,4.847793,396.331275,4.8273,396.183875,4.788886,396.917825,5.837191,396.166175,4.735027,396.227625,4.661188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,18:00:00,312.749,396.1049,4.92215,395.9632,4.910876,395.955475,4.901365,395.9412,4.895666,395.93895,4.881022,395.905175,4.873274,395.85295,4.8747,395.824025,4.853399,395.834575,4.839968,395.778175,4.825282,395.79175,4.80249,395.75175,4.782462,396.40625,5.816823,395.65555,4.734195,395.700175,4.660233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,18:30:00,312.77,396.228225,4.965399,396.03035,4.961745,396.0236,4.962687,396.036875,4.967178,396.039075,4.953819,396.0172,4.94961,395.949525,4.956217,395.9275,4.944792,395.94945,4.934854,395.897575,4.923541,395.8614,4.907708,395.81965,4.895783,396.518175,5.90786,395.698175,4.856216,395.656975,4.792836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,19:00:00,312.791,396.3789,5.043984,396.162875,5.046718,396.179025,5.053068,396.133725,5.054072,396.1487,5.04302,396.12105,5.041725,396.0489,5.044553,395.9844,5.037132,395.914475,5.022967,395.830875,5.01737,395.814525,5.007039,395.75375,4.999077,396.5421,5.983324,395.60455,4.967541,395.512,4.913292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,19:30:00,312.812,396.495725,5.14157,396.13305,5.155825,396.109975,5.162791,396.08205,5.162706,396.04025,5.152179,396.0715,5.152293,396.027125,5.157814,396.00805,5.156187,395.96445,5.14246,395.913725,5.141417,395.8528,5.132525,395.801975,5.128789,396.588675,6.078344,395.66935,5.105616,395.627775,5.065084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,20:00:00,312.833,396.715275,5.243502,396.38465,5.270192,396.285075,5.27768,396.20675,5.277236,396.2447,5.270922,396.2291,5.274037,396.147625,5.280957,396.10745,5.283111,396.07805,5.27025,396.045075,5.273776,395.969625,5.270513,395.886375,5.276573,396.702475,6.198074,395.73235,5.261367,395.678075,5.230532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,20:30:00,312.854,396.686475,5.366351,396.4448,5.39514,396.4189,5.409313,396.384275,5.408889,396.33915,5.400433,396.322025,5.400967,396.29625,5.404448,396.2716,5.404565,396.192075,5.383468,396.174075,5.377635,396.127325,5.37022,396.113925,5.352522,396.761225,6.258193,396.1266,5.30451,396.12225,5.254239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,21:00:00,312.874,396.59995,5.461074,396.532075,5.466133,396.538125,5.450212,396.4957,5.442531,396.550325,5.433428,396.487875,5.436999,396.470525,5.425543,396.476,5.413466,396.4727,5.398642,396.4532,5.380166,396.430175,5.370237,396.4194,5.342429,396.72235,6.263576,396.36665,5.28915,396.312675,5.229525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,21:30:00,312.895,396.8627,5.467083,396.764975,5.474001,396.730575,5.4739,396.665225,5.467971,396.6246,5.458716,396.5856,5.461984,396.495,5.454422,396.44915,5.4511,396.41195,5.43346,396.422625,5.424887,396.3565,5.411414,396.32505,5.396738,396.771875,6.363418,396.21,5.351353,396.1163,5.299476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,22:00:00,312.916,396.939975,5.513177,396.684075,5.526501,396.64555,5.531784,396.56075,5.52641,396.51775,5.519818,396.4863,5.524487,396.4577,5.523321,396.408825,5.521817,396.37575,5.503236,396.328375,5.503364,396.279875,5.488722,396.246725,5.482867,396.815075,6.475177,396.076225,5.455371,396.0236,5.409313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,22:30:00,312.937,397.26485,5.578062,396.669125,5.607134,396.59435,5.614526,396.537275,5.610814,396.4595,5.603867,396.465825,5.604878,396.410425,5.60681,396.35005,5.606943,396.3298,5.586166,396.30065,5.586922,396.241475,5.573584,396.20655,5.566804,396.909925,6.587923,396.09895,5.536452,395.996275,5.492238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,23:00:00,312.958,396.94955,5.638633,396.64415,5.667376,396.5929,5.667809,396.54615,5.662128,396.51635,5.654083,396.4984,5.659012,396.447375,5.657035,396.4371,5.65521,396.3752,5.638825,396.32895,5.637962,396.29785,5.630482,396.22175,5.626601,397.017,6.740319,396.080075,5.608279,395.962975,5.567266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/11/2014,23:30:00,312.979,396.77905,5.699037,396.653225,5.730943,396.634,5.753416,396.5896,5.739087,396.5045,5.746178,396.499475,5.751594,396.457175,5.756834,396.3856,5.756176,396.3168,5.732876,396.30715,5.759293,396.275025,5.744641,396.185725,5.763849,396.886675,7.032763,395.9999,5.718608,395.895775,5.663218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/11/2014,00:00:00,313,396.872125,5.768536,396.393875,5.796266,396.340975,5.814141,396.336025,5.794849,396.29445,5.810449,396.2815,5.814827,396.24955,5.82222,396.171325,5.820437,396.14635,5.799671,396.116825,5.832447,396.0263,5.823984,395.959675,5.84696,396.46515,8.040496,395.824075,5.796973,395.768025,5.735711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/11/2014,00:30:00,313.02,396.660475,5.804214,396.2593,5.829515,396.2252,5.855463,396.1761,5.829943,396.144075,5.85557,396.1274,5.84444,396.115025,5.85919,396.074,5.859566,396.010433,5.833921,396.019867,5.864951,395.94595,5.850553,395.8827,5.870516,396.440925,9.600238,395.7884,5.857608,395.725775,5.79081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
09/11/2014,01:00:00,313.041,396.73065,5.835017,396.408375,5.860623,396.4374,5.930831,396.335,5.878812,396.3212,5.914966,396.317525,5.902427,396.2472,5.922851,396.2128,5.910143,396.17435,5.86386,396.17125,5.898254,396.13915,5.874514,396.135925,5.89244,396.491475,10.211978,396.03705,5.895091,396.04065,5.825764,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/11/2014,01:30:00,313.062,396.6291,5.862647,396.624925,5.886147,396.6085,5.963013,396.60445,5.92082,396.60115,5.943372,396.5743,5.949735,396.546575,5.962257,396.527875,5.938827,396.481575,5.898772,396.48535,5.926198,396.427875,5.891784,396.407975,5.902345,396.82575,10.72645,396.403125,5.920513,396.327975,5.848525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/11/2014,02:00:00,313.083,397.898525,5.872309,397.138075,5.898781,397.166925,5.974489,397.081175,5.934803,397.105475,5.952037,397.060875,5.957126,397.014875,5.971694,396.90385,5.945515,396.89365,5.918883,396.8625,5.93076,396.774475,5.900742,396.779325,5.907342,397.583275,10.703133,396.661175,5.933947,396.641575,5.864172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/11/2014,02:30:00,313.104,397.57515,5.888547,397.43385,5.908943,397.4377,5.987071,397.400375,5.942826,397.335975,5.957776,397.261675,5.961754,397.261625,5.98547,397.202375,5.952814,397.139825,5.92384,397.183925,5.939622,397.077875,5.913946,397.014925,5.916454,397.9825,10.717382,396.9348,5.946629,396.810275,5.879034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/11/2014,03:00:00,313.124,397.86455,5.898817,397.689225,5.917287,397.681275,6.001717,397.6367,5.947707,397.65715,5.963572,397.560075,5.965793,397.608625,6.000456,397.524675,5.957241,397.37615,5.93711,397.3762,5.945011,397.31325,5.929782,397.1841,5.926377,398.18915,10.626148,397.099675,5.955487,396.95565,5.892856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/11/2014,03:30:00,313.145,398.281775,5.909792,397.9909,5.9245,398.005125,6.022789,397.976225,5.953361,397.9278,5.969282,397.851575,5.983522,397.866525,6.040916,397.82395,5.962029,397.72505,5.959381,397.64495,5.973911,397.59085,5.955853,397.427025,5.945519,398.543525,10.55671,397.316475,5.964703,397.1765,5.905231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/11/2014,04:00:00,313.166,398.48305,5.92103,398.19675,5.932339,398.13525,6.031376,398.135025,5.95956,398.1214,5.97384,398.03135,5.985908,398.04875,6.050273,397.9511,5.966337,397.841425,5.96843,397.794,5.978084,397.737475,5.967611,397.585875,5.95685,398.6913,10.74414,397.474775,5.976379,397.3241,5.916981,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/11/2014,04:30:00,313.187,398.471825,5.93625,398.3256,5.940884,398.2855,6.054479,398.268975,5.965449,398.18105,5.978853,398.07205,6.006442,398.15105,6.083777,398.07055,5.970686,397.987025,5.989016,397.966425,6.000029,397.8453,5.984127,397.787075,5.975256,398.95035,10.739135,397.558175,5.983528,397.474075,5.927109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/11/2014,05:00:00,313.208,398.7514,5.943809,398.501575,5.946509,398.5236,6.0614,398.414525,5.969026,398.363,5.981434,398.352375,6.013744,398.3183,6.089549,398.178225,5.974239,398.12635,5.999508,398.086075,6.009109,397.9993,5.990822,397.943875,5.994029,399.120875,10.775088,397.7225,5.988646,397.741575,5.935028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/11/2014,05:30:00,313.229,398.317325,5.960253,398.26985,5.951716,398.287925,6.089102,398.20045,5.972093,398.21215,5.986066,398.1892,6.048495,398.184275,6.135305,398.0208,5.977995,398.031175,6.024908,397.98245,6.056657,397.958675,6.008823,397.95875,6.025841,399.13655,10.930093,397.87855,5.996575,397.83455,5.942576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/11/2014,06:00:00,313.249,398.53835,5.96722,398.3002,5.955932,398.274125,6.092771,398.204275,5.97385,398.220425,5.985131,398.146025,6.052807,398.16935,6.146614,398.0584,5.979789,397.97515,6.029098,397.995,6.066911,397.95085,6.006116,397.886075,6.035564,399.115575,10.892968,397.7883,6.002194,397.650475,5.949255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/11/2014,06:30:00,313.27,398.89495,5.970974,398.50485,5.957151,398.4834,6.0926,398.403,5.974965,398.3858,5.985955,398.361175,6.059561,398.337,6.152584,398.250775,5.981052,398.25005,6.038595,398.1955,6.090017,398.11885,6.008405,398.1149,6.049518,399.461475,11.059415,397.961525,6.009222,397.925875,5.959165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/11/2014,07:00:00,313.291,399.57345,5.977407,398.867375,5.959275,398.80135,6.099123,398.763725,5.976646,398.73965,5.989885,398.629575,6.073121,398.61045,6.170582,398.4674,5.982305,398.45455,6.057586,398.413,6.123901,398.284975,6.010863,398.22785,6.068108,399.792,11.104288,398.05675,6.014483,397.9375,5.973283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/11/2014,07:30:00,313.312,400.335675,5.976298,399.1381,5.958945,399.074725,6.099935,399.0062,5.975152,398.946725,5.987077,398.895425,6.071594,398.83705,6.166486,398.829275,5.980771,398.683025,6.058147,398.551775,6.118486,398.506525,6.005111,398.3976,6.072331,400.215275,11.18303,398.1538,6.017984,397.982625,5.987612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/11/2014,08:00:00,313.333,402.158075,5.983017,399.314325,5.95681,399.285025,6.10822,399.206275,5.973894,399.0829,5.986437,399.087725,6.082386,399.00905,6.177834,398.9097,5.978259,398.82395,6.066229,398.763875,6.140702,398.63565,6.004532,398.54825,6.084878,400.6255,11.282298,398.25105,6.020448,398.099225,5.993213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/11/2014,08:30:00,313.354,403.89885,5.982713,399.529325,5.956779,399.4191,6.122974,399.30885,5.972228,399.292825,5.985459,399.276625,6.099663,399.193775,6.194206,399.0845,5.977605,398.892375,6.074639,398.732025,6.162211,398.619875,6.00513,398.37695,6.10176,400.960875,11.473703,398.066375,6.025704,397.861675,5.995755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/11/2014,09:00:00,313.374,402.11285,5.998506,399.282625,5.957511,399.093225,6.154576,399.040625,5.972891,398.937425,5.989219,398.8794,6.13972,398.7851,6.242582,398.614675,5.979,398.53425,6.09622,398.455475,6.203744,398.380525,6.007395,398.288175,6.116727,401.0336,11.390435,398.069275,6.0289,397.882725,5.99914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/11/2014,09:30:00,313.395,401.819075,6.017976,398.775825,5.960339,398.6808,6.183125,398.647225,5.974639,398.603775,5.991123,398.569325,6.173058,398.462575,6.286468,398.357925,5.979883,398.23425,6.108939,398.191925,6.235856,398.1347,6.011364,398.094575,6.131336,400.8811,11.326598,397.967325,6.033413,397.91455,6.003527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/11/2014,10:00:00,313.416,398.816475,6.041601,398.255825,5.963596,398.126525,6.190751,398.19065,5.976399,398.1965,5.99412,398.16895,6.198196,398.17625,6.314238,398.066,5.980119,397.973625,6.122414,397.9881,6.266224,397.957875,6.014227,397.866025,6.137654,400.525875,11.37334,397.80835,6.039071,397.7474,6.008199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/11/2014,10:30:00,313.437,397.97905,6.063242,397.89675,5.96412,397.8248,6.193494,397.878875,5.975007,397.89965,5.991586,397.855725,6.221036,397.9113,6.302824,397.869275,5.976488,397.805775,6.126747,397.855,6.276158,397.8634,6.012554,397.818825,6.126673,399.6315,11.443668,397.8334,6.041381,397.851375,6.010858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/11/2014,11:00:00,313.458,397.94045,6.075017,397.79405,5.962344,397.7586,6.199904,397.8121,5.971783,397.839225,5.987789,397.84235,6.258258,397.8483,6.291879,397.83365,5.973526,397.815625,6.135797,397.8534,6.290743,397.858225,6.012989,397.8349,6.12725,399.19095,11.282065,397.8552,6.040178,397.892125,6.01071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/11/2014,11:30:00,313.479,397.831225,6.083784,397.659975,5.96145,397.620675,6.209811,397.696625,5.969971,397.69805,5.986604,397.701925,6.296636,397.71075,6.289706,397.76965,5.971899,397.746075,6.136549,397.739925,6.280751,397.768725,6.009784,397.736575,6.119205,398.95235,11.312723,397.772775,6.043354,397.785175,6.014284,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/11/2014,12:00:00,313.499,397.984125,6.093244,397.654575,5.961481,397.621925,6.204272,397.6862,5.967774,397.7008,5.985466,397.67735,6.293094,397.683925,6.264095,397.747075,5.970384,397.704025,6.124158,397.706725,6.249619,397.771825,6.007557,397.72865,6.110733,398.70235,11.209648,397.78185,6.043748,397.76,6.016451,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/11/2014,12:30:00,313.52,397.588525,6.087351,397.580275,5.959427,397.5584,6.172776,397.6449,5.965241,397.641875,5.979704,397.627375,6.245438,397.6341,6.203434,397.682875,5.966728,397.699325,6.088149,397.6548,6.16088,397.6719,5.994166,397.690875,6.072388,398.4273,11.303575,397.674325,6.043453,397.6778,6.017541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/11/2014,13:00:00,313.541,397.52485,6.076675,397.51305,5.957817,397.5025,6.156359,397.54465,5.962652,397.599875,5.977823,397.550675,6.220957,397.53245,6.184275,397.5855,5.964712,397.5874,6.075543,397.597525,6.134986,397.619075,5.99342,397.6074,6.061373,398.25985,11.349985,397.60515,6.04388,397.608375,6.017707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/11/2014,13:30:00,313.562,397.496925,6.067359,397.368975,5.956664,397.40825,6.131992,397.41675,5.959944,397.415,5.975154,397.4035,6.186161,397.37245,6.143143,397.42815,5.962821,397.438375,6.054207,397.427775,6.095039,397.4078,5.98744,397.4239,6.036109,398.053375,11.09861,397.384225,6.039857,397.4126,6.016451,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/11/2014,14:00:00,313.583,397.3091,6.056425,397.278175,5.971513,397.276625,6.114739,397.31185,5.958971,397.324625,6.010347,397.250325,6.157933,397.253475,6.116254,397.274825,5.961231,397.2853,6.037612,397.28055,6.063201,397.286775,5.979942,397.258725,6.01962,397.912,10.956413,397.234575,6.038096,397.230175,6.013589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/11/2014,14:30:00,313.604,397.5791,6.04079,397.528125,5.968801,397.5306,6.096387,397.501925,5.955983,397.489975,6.000344,397.51135,6.119141,397.45455,6.079832,397.456375,5.958415,397.4766,6.018672,397.43735,6.027112,397.4254,5.970714,397.4275,5.997312,397.9036,11.044968,397.425975,6.03391,397.417525,6.005668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/11/2014,15:00:00,313.624,397.752,6.009686,397.686575,5.961704,397.702775,6.03236,397.690275,5.949525,397.7171,5.976481,397.669325,6.030545,397.66085,5.986002,397.614775,5.952824,397.581275,5.969771,397.5225,5.930016,397.490525,5.94131,397.486175,5.93473,397.8355,11.171153,397.457325,6.015055,397.443875,5.980065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/11/2014,15:30:00,313.645,398.034425,6.001768,397.9368,5.961181,397.930925,6.030323,397.8999,5.951239,397.91985,5.979103,397.897575,6.029539,397.841225,5.997229,397.810725,5.956296,397.782125,5.984556,397.731725,5.958721,397.6859,5.9674,397.606325,5.95974,398.148625,11.061797,397.5858,6.035967,397.543175,5.966822,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/11/2014,16:00:00,313.666,398.3018,6.00974,398.0743,5.966098,398.078225,6.06031,397.96735,5.953658,397.93955,5.989646,397.91435,6.077433,397.838925,6.060574,397.755225,5.959358,397.703275,6.019092,397.67205,6.03306,397.6401,6.001353,397.563375,6.01309,398.371825,11.064705,397.4575,6.0434,397.3772,5.974299,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/11/2014,16:30:00,313.687,398.075375,6.053724,397.892775,5.968344,397.825575,6.106172,397.784975,5.957224,397.694475,6.003419,397.60875,6.156378,397.516225,6.150556,397.44055,5.961309,397.38575,6.069389,397.294,6.135755,397.23625,6.023563,397.0216,6.09141,398.442975,11.16217,396.78475,6.041672,396.598125,6.003944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/11/2014,17:00:00,313.708,398.056875,6.0875,397.54675,5.973683,397.4622,6.181342,397.422025,5.962288,397.43725,6.019659,397.37715,6.266896,397.2153,6.264434,397.188775,5.965256,397.199,6.120011,397.056775,6.249265,397.01235,6.019781,396.823725,6.164924,398.519225,11.31192,396.598275,6.051552,396.41105,6.020008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/11/2014,17:30:00,313.729,398.27475,6.097834,397.846175,5.975478,397.84875,6.208618,397.7763,5.964316,397.7617,6.018242,397.731475,6.291709,397.644525,6.275688,397.590075,5.973014,397.500425,6.127936,397.313025,6.263779,397.25445,6.01722,397.028125,6.193802,398.639225,11.480293,396.760775,6.058962,396.61865,6.027583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/11/2014,18:00:00,313.749,398.17735,6.122403,397.7761,5.980982,397.743425,6.271086,397.6967,5.970841,397.686,6.033755,397.66765,6.379585,397.5659,6.370809,397.514675,5.979795,397.4612,6.210417,397.307825,6.372067,397.264825,6.034463,397.067425,6.268595,398.723075,11.81525,396.90715,6.071941,396.851,6.040184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/11/2014,18:30:00,313.77,398.1171,6.180989,397.8113,5.986393,397.7429,6.35302,397.74305,5.9795,397.7009,6.054463,397.6453,6.493282,397.642275,6.489798,397.475375,5.984647,397.413875,6.303319,397.481775,6.501187,397.359725,6.052319,397.186225,6.363706,398.85325,11.808448,397.01435,6.081273,396.90125,6.052139,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/11/2014,19:00:00,313.791,398.329175,6.222266,398.0703,6.021434,398.045675,6.399299,397.98475,5.993551,397.96755,6.095153,397.9778,6.554165,397.939075,6.54835,397.801175,5.988694,397.736025,6.35389,397.7788,6.577097,397.68525,6.064143,397.571625,6.430718,399.06865,11.75643,397.377325,6.089094,397.29475,6.06126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/11/2014,19:30:00,313.812,398.969975,6.252876,398.13785,6.02096,397.975575,6.473482,397.893625,6.026767,397.9025,6.145968,397.999075,6.713675,397.97925,6.717814,397.803925,5.996469,397.7733,6.467684,397.881825,6.751332,397.747325,6.132119,397.731375,6.542784,399.540425,11.814548,397.624175,6.099978,397.564925,6.070099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/11/2014,20:00:00,313.833,398.8321,6.305969,398.237,6.177751,398.188,6.580389,398.118875,6.05746,398.15935,6.170219,398.269875,6.854429,398.2562,6.848843,398.12945,6.005412,398.10185,6.537432,398.2401,6.846902,398.086625,6.210567,398.072325,6.601792,399.865275,11.86841,397.988125,6.108462,397.9192,6.077419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/11/2014,20:30:00,313.854,399.773625,6.35966,398.597525,6.376378,398.559625,6.685115,398.482375,6.096093,398.494725,6.217959,398.573525,6.956263,398.583725,6.950968,398.40305,6.025143,398.44115,6.606281,398.554325,6.954318,398.376225,6.264263,398.397475,6.689825,400.294175,11.88331,398.103925,6.116678,397.904475,6.083788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/11/2014,21:00:00,313.874,400.721,6.376241,398.923425,6.468089,398.79035,6.770173,398.64705,6.11275,398.631275,6.304457,398.70145,7.101508,398.634025,7.103634,398.42155,6.02716,398.467825,6.713859,398.423325,7.133198,398.17715,6.381358,398.096475,6.87782,400.510425,11.904035,397.430175,6.132927,397.094225,6.09537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/11/2014,21:30:00,313.895,399.592625,6.491382,397.98225,6.520876,397.916775,6.998979,397.713375,6.323091,397.66935,6.479523,397.699275,7.439586,397.650975,7.464865,397.475325,6.046737,397.4735,7.016345,397.417225,7.516163,397.217,6.446966,397.140075,7.122487,400.248025,11.91767,396.77705,6.163362,396.629025,6.112213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/11/2014,22:00:00,313.916,399.089625,6.717082,397.9752,6.78459,397.82365,7.241815,397.744375,6.549243,397.82075,6.680298,397.81305,7.580345,397.767925,7.56964,397.662675,6.328138,397.65715,7.135813,397.6413,7.536262,397.54065,6.588556,397.491925,7.169253,399.619525,11.93037,397.222375,6.317089,397.041175,6.127071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/11/2014,22:30:00,313.937,399.354775,6.736261,398.007975,6.868245,397.7958,7.377759,397.807925,6.607029,397.76125,6.687731,397.7261,7.587958,397.721475,7.575412,397.613625,6.566451,397.63425,7.148312,397.5683,7.564936,397.5473,6.718253,397.4299,7.529959,399.41185,11.94194,397.030925,6.42457,396.95205,6.134035,3,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,3,3,3,0,0,0,0
09/11/2014,23:00:00,313.958,398.405025,6.823229,397.502225,6.977152,397.408825,7.680381,397.38595,6.814885,397.384975,6.781352,397.283625,7.744084,397.21885,7.750271,397.1414,6.645702,397.118575,7.30225,397.052625,7.752054,397.036425,6.877196,396.89565,7.768053,398.953275,11.957767,396.604825,6.619392,396.27585,6.214135,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,0
09/11/2014,23:30:00,313.979,397.61565,7.114245,396.9642,7.634694,396.9239,7.894582,396.853075,7.00485,396.862625,7.028503,396.8343,7.903653,396.81125,7.906009,396.767475,6.840324,396.706475,7.460933,396.675725,7.873556,396.59565,7.065722,396.51545,7.902244,398.384225,11.977218,396.331625,6.81584,396.018375,6.227664,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,0
10/11/2014,00:00:00,314,397.361925,7.130755,396.826575,8.035117,396.802075,7.946257,396.733325,7.040835,396.69325,7.1447,396.708925,7.925783,396.655075,7.902999,396.6489,6.82209,396.57545,7.474123,396.49865,7.859979,396.4581,7.188669,396.3665,7.909748,397.954075,11.983795,396.175975,7.095727,396.02375,6.465006,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
10/11/2014,00:30:00,314.02,396.8362,7.186845,396.368275,8.347559,396.311,7.962624,396.3086,7.191809,396.1925,7.154065,396.1577,7.944446,396.119525,7.909022,396.011775,6.963246,395.913733,7.521137,395.882633,7.882378,395.938725,7.256548,395.8352,7.926732,397.2126,11.986453,395.666175,7.256039,395.587775,7.053564,3,3,0,0,0,0,0,3,0,3,0,0,0,0,0,3,0,0,0,0,0,3,0,0,3,3,0,0,0,0
10/11/2014,01:00:00,314.041,396.04905,7.298097,395.8401,7.765714,395.7635,7.955768,395.778425,7.257675,395.791075,7.266368,395.6768,7.945683,395.60025,7.875091,395.5649,7.004666,395.559425,7.530593,395.4959,7.85161,395.55315,7.277684,395.4497,7.902001,396.6048,11.993745,395.350775,7.511328,395.258775,7.130065,3,3,0,0,0,0,0,3,0,3,0,0,0,0,0,3,0,0,0,0,0,3,0,0,3,3,0,0,0,0
10/11/2014,01:30:00,314.062,396.332225,7.392958,395.749975,7.904427,395.65945,7.934373,395.73,7.434867,395.71635,7.274471,395.57615,7.923108,395.542575,7.826192,395.583275,7.171282,395.5818,7.46073,395.497725,7.810047,395.576025,7.298841,395.453675,7.86048,396.35395,11.999825,395.36105,7.691395,395.355525,8.283468,3,3,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,3,0,0,3,3,0,0,0,0
10/11/2014,02:00:00,314.083,396.5101,7.519151,395.771725,7.106608,395.731725,7.923752,395.70355,7.571622,395.72605,7.363042,395.625325,7.921387,395.5824,7.830759,395.658475,7.278851,395.61905,7.456217,395.521475,7.811967,395.586225,7.334322,395.44365,7.874043,396.269175,12.005985,395.413525,7.358017,395.32815,7.124652,3,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,3,0,0,3,3,0,0,0,0
10/11/2014,02:30:00,314.104,396.480775,7.48806,395.9314,7.902348,395.82205,7.929284,395.791975,7.757724,395.90875,7.461176,395.78515,7.904983,395.7424,7.823395,395.769625,7.278131,395.69905,7.513829,395.644975,7.796615,395.676325,7.42918,395.5264,7.858829,396.341475,12.01363,395.5371,7.727576,395.46965,7.65727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/11/2014,03:00:00,314.124,396.6905,7.486958,396.19825,7.514391,396.1349,7.90239,396.182675,8.195016,396.20195,7.512325,396.136575,7.844223,396.07335,7.782176,396.0842,7.351799,396.106625,7.611334,396.017325,7.728111,396.09195,7.493568,395.9658,7.795078,396.53255,12.019725,395.934375,7.575025,395.7983,6.910503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/11/2014,03:30:00,314.145,396.798675,7.526959,396.580425,7.051909,396.524175,7.861301,396.54975,8.046928,396.63215,7.560608,396.519275,7.756802,396.516225,7.706611,396.44825,7.377084,396.467675,7.670563,396.442625,7.655817,396.40275,7.544572,396.374375,7.733171,396.6024,12.023293,396.2173,7.356101,396.1876,8.000963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/11/2014,04:00:00,314.166,397.31305,7.536364,396.7096,9.700288,396.711725,7.837977,396.627425,8.064606,396.62725,7.774501,396.630375,7.703854,396.602125,7.644678,396.54295,7.362126,396.511575,7.761799,396.53,7.615979,396.487175,7.700597,396.4303,7.703981,396.746,12.028933,396.258225,7.368125,396.1439,7.781954,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/11/2014,04:30:00,314.187,397.112075,7.606183,396.974275,7.816915,396.8889,7.804172,396.869975,8.001568,396.848325,7.910754,396.900425,7.681957,396.861775,7.613327,396.73415,7.352231,396.823075,7.811402,396.778225,7.578943,396.706125,7.790106,396.728325,7.67587,396.9504,12.03515,396.55855,7.99471,396.379925,7.025158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/11/2014,05:00:00,314.208,397.726475,7.641942,397.161975,6.936117,397.130825,7.783722,397.05915,7.961724,397.066725,7.933132,397.08955,7.687219,397.0854,7.631443,396.959675,7.379026,396.98295,7.838505,396.98025,7.60382,396.859025,7.826207,396.8858,7.690612,397.254525,12.042728,396.67945,7.779092,396.527625,7.42436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/11/2014,05:30:00,314.229,397.5113,7.714984,397.198725,7.551969,397.2576,7.794415,397.143275,8.17611,397.106275,7.962651,397.101,7.674433,397.13385,7.608516,397.0065,7.421863,396.991825,7.859985,397.01765,7.57463,396.869275,7.851865,396.90585,7.671697,397.39325,12.049,396.734425,8.892124,396.5611,6.803976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0
10/11/2014,06:00:00,314.249,397.29615,7.768175,397.17315,8.886429,397.19365,7.813015,397.0564,8.188577,397.0865,7.979417,397.09505,7.669748,397.05975,7.606868,396.98025,7.45265,396.9122,7.875457,396.9696,7.578774,396.8752,7.866378,396.92215,7.669552,397.30815,12.058795,396.712975,8.621156,396.600725,7.572418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/11/2014,06:30:00,314.27,397.286975,7.813083,397.088425,7.475139,397.0857,7.820923,397.01715,8.293793,397.02015,8.012654,397.04515,7.692259,397.04485,7.638391,396.97485,7.632209,396.932875,7.901844,396.946125,7.612624,396.878325,7.897804,396.9436,7.693589,397.2636,12.063418,396.7638,8.456548,396.5484,6.942976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/11/2014,07:00:00,314.291,397.22665,7.845031,397.14985,8.311105,397.108775,7.841663,397.108375,8.360296,397.02555,8.041724,397.116,7.703114,397.096,7.654396,397.02425,7.929721,396.996225,7.933259,396.970575,7.629372,396.923425,7.925654,396.971975,7.70508,397.243025,12.072117,396.8196,8.151136,396.5159,6.538086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/11/2014,07:30:00,314.312,397.425275,7.887154,397.216075,7.803947,397.191475,7.838765,397.13505,8.330754,397.07955,8.053868,397.181825,7.695968,397.106525,7.655544,397.0037,8.053085,397.017225,7.938845,396.970325,7.637594,396.9756,7.942518,396.903175,7.713859,397.306575,12.08136,396.747325,8.044985,396.69295,10.90026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
10/11/2014,08:00:00,314.333,397.307425,7.890384,397.0689,7.285759,397.151575,7.849883,396.99835,8.226,397.04815,8.067264,397.025225,7.682507,396.99435,7.655416,396.91885,8.085052,396.88425,7.950263,396.900925,7.640744,396.822675,7.969002,396.783825,7.716041,397.279625,12.08966,396.6311,7.963494,396.585375,8.68607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/11/2014,08:30:00,314.354,397.089025,7.884586,396.87615,7.058522,396.92735,7.845073,396.85455,8.224902,396.836,8.0873,396.843375,7.661579,396.811275,7.647088,396.7048,8.107784,396.755675,7.95565,396.676175,7.622846,396.6577,7.978835,396.683275,7.698562,397.08145,12.095065,396.54515,8.036371,396.390475,8.607509,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/11/2014,09:00:00,314.374,397.241525,7.886196,396.674025,7.142177,396.802325,7.836705,396.6797,8.20039,396.670275,8.089954,396.67665,7.650335,396.638775,7.642085,396.590675,8.107408,396.543575,7.939615,396.530825,7.621174,396.50115,7.972456,396.51165,7.689327,396.9639,12.101592,396.340625,8.094836,396.2807,8.004629,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/11/2014,09:30:00,314.395,396.63345,7.907076,396.31265,6.807093,396.50515,7.820301,396.4355,8.196774,396.4191,8.086736,396.44795,7.643194,396.4404,7.639892,396.36905,8.09815,396.39845,7.924705,396.286375,7.615832,396.33455,7.960561,396.3182,7.674518,396.9499,17.285045,396.21085,8.03747,395.87895,6.685457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/11/2014,10:00:00,314.416,396.46375,7.908748,396.147975,6.869741,396.329125,7.803272,396.240325,8.246032,396.25555,8.094524,396.242975,7.626975,396.223175,7.626354,396.2044,8.102128,396.186075,7.917484,396.149575,7.609058,396.13665,7.971065,396.10245,7.664915,396.466175,13.404643,396.0231,7.891356,395.84745,7.105309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/11/2014,10:30:00,314.437,396.420375,7.944198,396.033025,9.397122,396.069425,7.823306,395.946,8.304443,395.9956,8.13386,395.99725,7.614053,395.983175,7.615736,395.9689,8.136425,395.9514,7.933088,395.921125,7.586985,395.95915,8.00934,395.905075,7.63991,396.38875,12.867227,395.86475,7.918662,395.813275,8.103631,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/11/2014,11:00:00,314.458,396.102675,7.965321,395.9671,8.38771,396.0397,7.800337,395.996625,8.276802,396.00365,8.148267,395.992625,7.599033,396.0004,7.597074,396.003475,8.1487,396.022875,7.92895,395.9735,7.570328,396.00215,8.013195,395.987875,7.627672,396.467125,12.872617,396.0065,7.925977,395.873575,7.29774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/11/2014,11:30:00,314.479,397.353775,7.960896,396.71915,7.826603,396.876225,7.786001,396.767125,8.280006,396.65015,8.175536,396.54875,7.586023,396.645875,7.592147,396.5731,8.180263,396.5588,7.935851,396.420425,7.556892,396.473925,8.054211,396.6879,7.615663,397.079925,12.874133,396.916375,7.967582,396.771875,6.896556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/11/2014,12:00:00,314.499,396.6019,7.997049,396.450075,7.584387,396.47045,7.769554,396.5496,8.294771,396.51245,8.193888,396.397775,7.585876,396.4529,7.584475,396.5499,8.184135,396.55555,7.905142,396.43075,7.560686,396.584875,8.054625,396.422,7.62018,396.90235,12.867148,396.5393,8.338509,396.452725,8.516518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/11/2014,12:30:00,314.52,396.68345,7.99418,396.38425,7.59603,396.3739,7.762378,396.47665,8.267991,396.477575,8.191224,396.335075,7.590536,396.330975,7.588301,396.44155,8.206742,396.4021,7.913507,396.305675,7.555505,396.438,8.067042,396.267975,7.604689,396.707375,12.855205,396.38,7.971197,396.295825,8.355504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/11/2014,13:00:00,314.541,396.72335,7.998789,396.353875,7.648313,396.33915,7.741577,396.462675,8.221151,396.448525,8.147525,396.3397,7.604691,396.359825,7.602693,396.481925,8.15649,396.385,7.860515,396.386125,7.587707,396.47305,8.001342,396.361425,7.632815,396.756275,12.857603,396.396025,7.903655,396.2166,6.808409,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/11/2014,13:30:00,314.562,398.15275,7.96326,397.658425,7.819966,397.773,7.762567,397.726025,8.169788,397.66905,8.103576,397.67345,7.654919,397.7902,7.656434,397.9046,8.116185,397.7325,7.848186,397.888425,7.637492,397.8513,7.968287,397.833725,7.667517,398.15185,12.860475,398.0459,7.868037,397.803175,7.850507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/11/2014,14:00:00,314.583,397.05935,7.930814,396.7972,7.636659,396.727575,7.704772,396.84665,8.096915,396.7759,8.046012,396.633325,7.598611,396.6745,7.605064,396.7033,8.061424,396.5632,7.790326,396.5439,7.581646,396.61095,7.925142,396.4895,7.602922,396.904475,12.71127,396.470475,7.822453,396.200975,6.762866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/11/2014,14:30:00,314.604,396.853875,7.892379,396.693425,7.821575,396.6653,7.626873,396.744425,8.028022,396.7406,7.983035,396.684775,7.516798,396.628575,7.522864,396.7045,8.010757,396.572425,7.708518,396.6319,7.490743,396.61195,7.865225,396.56945,7.515795,397.037375,16.46251,396.51985,7.819856,396.49515,7.756365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/11/2014,15:00:00,314.624,397.174375,7.882321,397.05625,8.077374,396.946375,7.556565,396.968775,7.946293,396.92255,7.91465,396.8804,7.449796,396.889725,7.454301,396.880525,7.951565,396.7677,7.634172,396.7719,7.423981,396.72305,7.810741,396.75775,7.444531,396.9436,13.05253,396.544,7.740771,396.567125,7.721408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/11/2014,15:30:00,314.645,397.311225,7.833851,397.193125,8.440451,397.1027,7.505999,397.0894,7.88249,397.045975,7.867809,397.1047,7.401807,397.03895,7.402051,397.043975,7.91523,396.91585,7.583469,396.9592,7.376434,396.901625,7.776423,396.914025,7.409386,397.11065,12.60866,396.789225,7.696631,396.7753,7.671921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/11/2014,16:00:00,314.666,397.73665,7.733109,397.522,8.035355,397.49805,7.480925,397.383825,7.809753,397.38,7.821147,397.444825,7.393174,397.3837,7.395181,397.379225,7.868231,397.317375,7.549137,397.30365,7.366059,397.176025,7.730777,397.23635,7.39321,397.456175,12.979605,397.020425,7.663218,397.0333,7.542309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/11/2014,16:30:00,314.687,397.7853,7.701411,397.700675,7.877749,397.70005,7.472009,397.6466,7.767833,397.628325,7.798186,397.666025,7.394829,397.62675,7.395627,397.581775,7.848594,397.5766,7.540368,397.560475,7.37957,397.41585,7.72251,397.44535,7.416714,397.8685,12.132975,397.316725,7.640588,397.329475,7.528995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/11/2014,17:00:00,314.708,398.0265,7.733134,397.9131,7.87453,397.8842,7.527444,397.870875,7.782023,397.88075,7.81136,397.892525,7.46821,397.815075,7.470203,397.827,7.863141,397.726375,7.585592,397.7417,7.457935,397.683475,7.741775,397.6385,7.482873,398.13155,12.130543,397.46445,7.646331,397.45825,7.732397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/11/2014,17:30:00,314.729,398.244075,7.749552,398.132525,7.879376,398.140825,7.556556,398.10635,7.78691,398.099075,7.819546,398.114525,7.497764,398.056975,7.500432,398.04795,7.877299,398.012975,7.615084,398.0323,7.494126,397.9602,7.758349,397.9289,7.514164,398.365475,12.282315,397.7898,7.674414,397.735275,7.695232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/11/2014,18:00:00,314.749,399.0821,7.722337,398.7497,7.889806,398.75075,7.606126,398.703275,7.805867,398.7078,7.843699,398.6826,7.570481,398.6155,7.573075,398.620125,7.911763,398.592525,7.670882,398.571925,7.582916,398.548825,7.813898,398.55355,7.611629,398.91515,12.183765,398.42435,7.720155,398.34,7.987861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/11/2014,18:30:00,314.77,399.67665,7.806459,399.462325,7.933035,399.49755,7.723343,399.4339,7.87431,399.4586,7.899116,399.4878,7.689425,399.407225,7.687057,399.40175,7.950992,399.432525,7.747113,399.4009,7.677465,399.3279,7.84617,399.3596,7.709208,399.576475,12.1512,399.27805,7.79389,399.251575,7.736948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/11/2014,19:00:00,314.791,400.582025,7.908816,400.53225,7.998036,400.627475,7.858924,400.54755,7.960043,400.619925,7.968882,400.618875,7.821222,400.5584,7.824403,400.5366,8.021697,400.5721,7.864213,400.556875,7.82439,400.52275,7.945558,400.544775,7.835307,400.584875,12.159505,400.501225,7.882056,400.48075,7.816598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/11/2014,19:30:00,314.812,401.4456,7.998415,401.1435,8.064363,401.1045,7.959665,400.99955,8.040798,401.0134,8.047023,401.00825,7.935047,400.911275,7.931061,400.787275,8.090485,400.76545,7.955621,400.7379,7.912367,400.654325,8.015097,400.65085,7.903753,401.17035,12.168433,400.481725,7.950687,400.441025,7.884734,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/11/2014,20:00:00,314.833,401.463125,8.056713,401.083475,8.118328,401.086125,8.026804,401.013375,8.095247,400.983675,8.101379,401.011075,8.003938,400.945625,7.992415,400.855875,8.137735,400.847175,8.026912,400.8086,7.963597,400.762625,8.05519,400.74115,7.943969,401.750925,12.158058,400.654675,7.990794,400.628425,8.237233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/11/2014,20:30:00,314.854,401.224275,8.107377,400.708375,8.16756,400.6812,8.076331,400.643775,8.136263,400.62695,8.149269,400.6107,8.052022,400.546175,8.038655,400.51935,8.173022,400.405775,8.041939,400.368975,8.002008,400.297425,8.087414,400.25275,7.976474,401.74315,12.141555,400.08675,8.019727,400.028975,7.97304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/11/2014,21:00:00,314.874,400.49025,8.133481,400.25105,8.195606,400.2032,8.088622,400.14815,8.145011,400.124375,8.148991,400.0878,8.062777,400.044575,8.048367,400.0173,8.175549,399.94495,8.048952,399.937025,8.00545,399.910575,8.09079,399.87335,7.972706,401.309775,12.159375,399.7792,8.025726,399.7148,7.989743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/11/2014,21:30:00,314.895,400.534025,8.131899,400.3363,8.208646,400.239825,8.083374,400.2172,8.139686,400.188125,8.144938,400.1692,8.058443,400.1262,8.042526,400.1114,8.170194,400.053075,8.046136,400.041425,7.999374,400.01455,8.084753,399.993025,7.968149,401.3097,13.983358,399.902525,8.044594,399.856975,8.002312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/11/2014,22:00:00,314.916,400.75565,8.121212,400.476025,8.209894,400.441925,8.078808,400.422,8.133667,400.370625,8.137929,400.36425,8.053279,400.32315,8.03878,400.288425,8.163878,400.1855,8.042355,400.168825,7.998097,400.131175,8.0828,400.0781,7.971849,401.3413,12.414263,399.908625,8.029283,399.809525,8.002171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/11/2014,22:30:00,314.937,400.71225,8.112492,400.59675,8.208583,400.540325,8.073759,400.52485,8.124887,400.4898,8.129304,400.4682,8.047074,400.425275,8.034432,400.4036,8.158578,400.34785,8.041455,400.30435,8.000421,400.21495,8.084395,400.1658,7.981435,401.5792,15.911163,400.006275,8.083061,399.99465,8.026698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/11/2014,23:00:00,314.958,401.274525,8.074967,400.881675,8.201569,400.78025,8.07806,400.75255,8.13116,400.74475,8.136788,400.706425,8.059262,400.6642,8.048744,400.5958,8.171504,400.57475,8.070647,400.525325,8.013641,400.446875,8.092831,400.376225,7.992097,401.6174,13.176473,400.25005,8.060278,400.2307,8.027865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/11/2014,23:30:00,314.979,401.424975,8.037347,401.1722,8.19516,401.1567,8.071381,401.09825,8.124807,401.088975,8.127673,401.04835,8.050308,401.014475,8.040438,400.9928,8.156566,400.971,8.044562,400.932075,8.005548,400.825725,8.0912,400.738275,7.996996,402.035625,12.84879,400.452225,8.071635,400.374075,8.042074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,00:00:00,315,402.636075,8.011253,401.756375,8.181898,401.7521,8.055261,401.655525,8.106902,401.618275,8.113708,401.61825,8.034283,401.57285,8.023451,401.48065,8.1536,401.428875,8.035312,401.342575,7.996555,401.222,8.083708,401.09755,8.00086,402.84455,15.212915,400.705275,8.117737,400.5324,8.073582,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,0,0,3,3,0,0,0,0
11/11/2014,00:30:00,315.02,402.646775,8.004788,401.93085,8.182754,401.860575,8.06878,401.77135,8.124071,401.702625,8.12855,401.6877,8.056876,401.615725,8.051281,401.486075,8.211611,401.384667,8.084004,401.282,8.056356,401.07975,8.12723,400.920475,8.050873,403.06495,13.253443,400.661575,8.117608,400.351175,8.090097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,01:00:00,315.041,402.7839,7.963582,401.851175,8.226608,401.781525,8.094703,401.70755,8.145776,401.651525,8.148012,401.621875,8.079302,401.52025,8.075626,401.429375,8.191161,401.3791,8.085721,401.19765,8.06027,401.039425,8.140356,400.8199,8.057082,403.317175,13.09824,400.4247,8.129389,400.1788,8.109822,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,01:30:00,315.062,403.283225,7.951291,401.9687,8.243246,401.885925,8.102258,401.75395,8.150879,401.643,8.15314,401.6135,8.086768,401.53955,8.081559,401.460725,8.189,401.3021,8.093025,401.0745,8.076466,400.84555,8.159072,400.60235,8.084783,403.360325,12.8167,400.330375,8.149256,400.256575,9.046927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
11/11/2014,02:00:00,315.083,403.7687,7.925101,402.24175,8.233421,402.269725,8.099361,402.1456,8.144902,402.143825,8.149008,402.053775,8.084776,401.8991,8.077313,401.673,8.189929,401.4764,8.099478,401.267675,8.082908,401.075675,8.162652,400.87135,8.081334,403.558025,12.49436,400.646575,8.14477,400.5332,8.132544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,02:30:00,315.104,405.676575,7.899395,402.503675,8.224194,402.339225,8.094632,402.2635,8.142111,402.2333,8.149033,402.228825,8.083709,402.117025,8.077048,401.925325,8.18736,401.85295,8.091493,401.821525,8.056974,401.694375,8.130472,401.57445,8.036501,404.034675,12.508575,401.21455,8.109947,401.063,8.229488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,03:00:00,315.124,405.36895,7.880927,402.91135,8.20697,402.9058,8.079449,402.77895,8.125447,402.7492,8.131073,402.73025,8.060092,402.62285,8.047634,402.4618,8.152725,402.4063,8.050929,402.437725,8.006767,402.242325,8.079029,402.1173,7.96467,404.5592,12.520768,401.7864,8.040342,401.540775,8.20427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,03:30:00,315.145,404.814475,7.891948,403.162125,8.177207,403.104575,8.027622,402.96865,8.072495,402.9322,8.079461,402.8153,8.003259,402.7249,7.98708,402.555775,8.098144,402.510625,7.977138,402.40595,7.922715,402.249975,7.996813,402.16625,7.865673,404.600125,12.52044,401.4753,7.937354,401.26275,7.998202,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,04:00:00,315.166,406.13905,7.882075,403.3744,8.122278,403.219825,7.948689,403.1576,7.99425,403.03885,8.005952,402.868625,7.921564,402.801225,7.906122,402.600275,8.020771,402.46355,7.896652,402.307875,7.842528,402.126125,7.912444,401.79765,7.785898,404.739,14.740123,401.4551,7.88779,401.10135,7.8461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,04:30:00,315.187,405.215625,7.833758,403.4289,8.065958,403.3292,7.899271,403.24185,7.943933,403.104125,7.952238,403.0531,7.869269,402.923875,7.856315,402.665225,7.972319,402.556125,7.84953,402.326475,7.801685,402.204875,7.868398,402.004775,7.7525,404.988275,15.150585,401.632225,7.824632,401.4577,7.792002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,05:00:00,315.208,406.363225,7.785851,403.15385,8.009793,403.036175,7.844467,403.039,7.886181,403.037175,7.895726,402.830725,7.814692,402.782925,7.803149,402.759475,7.913645,402.508525,7.790164,402.309025,7.742028,402.22275,7.807313,402.0601,7.692341,405.352175,12.988475,401.733625,7.743289,401.531675,7.723894,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,05:30:00,315.229,410.83065,7.68443,404.613675,7.93344,403.68025,7.762102,403.630675,7.806572,403.5606,7.822764,403.28955,7.744415,403.135075,7.737389,402.8447,7.853051,402.635525,7.736386,402.494225,7.694468,402.362825,7.76003,402.1204,7.650652,405.6441,12.826698,401.813525,7.696813,401.756575,7.681347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,06:00:00,315.249,407.8409,7.614328,404.704425,7.878756,404.063225,7.751219,403.974,7.787049,403.928175,7.802885,403.723725,7.72546,403.631225,7.720696,403.59885,7.830967,403.383775,7.719485,403.133225,7.675371,403.08175,7.734118,402.8186,7.630394,406.439975,12.580793,402.339725,7.667148,402.193175,7.639831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,06:30:00,315.27,407.351975,7.600804,404.6139,7.844231,404.576325,7.712031,404.42155,7.739681,404.349825,7.752449,404.050125,7.677517,404.000175,7.672437,403.873225,7.777678,403.518275,7.662116,403.257025,7.61327,403.152525,7.67523,402.939475,7.564328,406.58475,12.47089,402.489325,7.611756,402.299875,7.584099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,07:00:00,315.291,413.6997,7.599857,405.496175,7.791212,404.980875,7.635049,404.772975,7.661572,404.48635,7.681623,404.327925,7.605885,404.26,7.601046,404.1465,7.709223,403.731825,7.599672,403.389975,7.547763,403.2568,7.612619,403.12305,7.499155,407.001975,12.43924,402.755475,7.553247,402.532475,7.529796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,07:30:00,315.312,410.2561,7.531062,405.026625,7.727861,404.71625,7.572426,404.552825,7.608481,404.343075,7.628621,404.092325,7.55361,403.94615,7.547873,403.797675,7.658813,403.60975,7.54001,403.50445,7.499291,403.389775,7.566896,403.2604,7.457268,407.43225,12.417127,402.8216,7.506161,402.3943,7.491251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,08:00:00,315.333,410.213075,7.49884,405.49575,7.679012,404.880525,7.54988,404.395625,7.586062,404.297975,7.597844,404.2125,7.525689,404.1032,7.519723,403.94595,7.632161,403.7232,7.518425,403.594375,7.477983,403.48955,7.544508,403.3574,7.450553,407.5935,12.40926,402.795975,7.506148,402.43535,7.496462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,08:30:00,315.354,408.02675,7.492169,405.027625,7.646411,404.54325,7.527186,404.349075,7.570515,404.33925,7.583425,404.297925,7.516655,404.1796,7.517792,404.1138,7.620655,403.97935,7.514013,403.846025,7.475729,403.811225,7.536211,403.679625,7.448532,406.909225,12.763738,403.1644,7.516409,402.8685,7.504575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,09:00:00,315.374,406.976525,7.494832,404.264675,7.654204,404.17805,7.594606,404.129275,7.629692,404.133975,7.627484,404.132375,7.55854,404.09855,7.556046,404.0621,7.644372,404.019975,7.54592,403.990725,7.508831,403.903425,7.55811,403.840525,7.465494,406.69725,12.454197,403.56285,7.504977,403.42845,7.477507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,09:30:00,315.395,408.0251,7.56882,405.3244,7.702245,404.438625,7.660195,404.171675,7.676669,404.13565,7.675143,404.163275,7.616416,404.23245,7.601869,404.17875,7.670342,404.3084,7.587795,404.48695,7.534889,404.6232,7.580767,404.470325,7.469776,407.125925,12.409122,404.246875,7.494932,404.238975,7.45648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,10:00:00,315.416,405.79985,7.6971,405.354775,7.740757,405.092225,7.627231,405.07175,7.649771,404.909675,7.678644,404.855825,7.610851,404.9013,7.577,404.79625,7.624651,404.709125,7.537488,404.643575,7.464843,404.587175,7.512169,404.516525,7.367048,406.29695,12.393687,404.516625,7.418626,404.406975,7.390287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,10:30:00,315.437,404.97005,7.650107,404.15835,7.682264,403.925875,7.529343,403.81895,7.558844,403.73765,7.587615,403.732375,7.520814,403.7549,7.455005,403.6143,7.555986,403.5573,7.448056,403.4348,7.384873,403.324275,7.433961,403.23835,7.30688,404.959575,12.376645,402.98655,7.340458,402.79705,7.313488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,11:00:00,315.458,402.248525,7.593577,401.8007,7.627562,401.577525,7.449748,401.572375,7.483652,401.4985,7.519063,401.45265,7.446103,401.481625,7.374294,401.373375,7.486199,401.20665,7.366828,401.110925,7.307974,401.099425,7.367068,401.0011,7.225939,402.8271,12.359923,400.969975,7.263639,400.97115,7.237246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,11:30:00,315.479,401.028025,7.529102,400.7278,7.59131,400.606675,7.432313,400.63575,7.466314,400.617875,7.511888,400.565025,7.422158,400.551,7.348146,400.539375,7.46514,400.458275,7.350324,400.397075,7.282434,400.3996,7.338104,400.29455,7.182968,401.75935,12.342623,400.266275,7.221493,400.20865,7.188408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,12:00:00,315.499,399.593125,7.442699,399.233475,7.520508,399.1148,7.327661,399.1185,7.357374,399.0651,7.396881,399.02625,7.29768,399.0048,7.224901,398.958075,7.360267,398.858025,7.219875,398.788775,7.146384,398.772025,7.216423,398.60365,7.050428,400.10785,12.324298,398.6102,7.105912,398.53445,7.090346,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,12:30:00,315.52,397.882825,7.381069,397.6345,7.466008,397.60445,7.259069,397.61475,7.29271,397.6039,7.327572,397.5886,7.215549,397.5968,7.152469,397.56675,7.304252,397.56655,7.132897,397.532,7.058695,397.552575,7.1452,397.455225,6.97146,398.705675,12.308495,397.46905,7.03378,397.48585,7.024197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,13:00:00,315.541,397.226575,7.296698,397.03075,7.375353,396.96915,7.188135,396.959725,7.221229,397.004275,7.236623,397.006125,7.131085,397.002625,7.098374,397.0445,7.251106,397.056575,7.072962,397.0216,7.02756,397.012625,7.106634,396.9449,6.968013,397.767825,12.289195,396.9632,7.001477,396.94285,6.996593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,13:30:00,315.562,396.936225,7.293563,396.676325,7.357579,396.576175,7.213417,396.55265,7.250763,396.61365,7.263376,396.616025,7.166589,396.596675,7.149984,396.61525,7.277077,396.620925,7.119012,396.6222,7.077513,396.606875,7.149599,396.632675,7.022963,397.438375,12.276455,396.568025,7.037828,396.4973,7.27312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,14:00:00,315.583,397.7712,7.259114,396.805125,7.318599,396.3908,7.214683,396.30795,7.300407,396.381875,7.345663,396.370825,7.254597,396.353725,7.207716,396.40365,7.436953,396.330825,7.19919,396.3436,7.137337,396.324875,7.224889,396.26215,7.07999,397.44395,12.26887,396.0609,7.13258,395.9301,7.109543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,14:30:00,315.604,397.101075,6.899444,395.901725,6.955973,395.683125,6.736587,395.7136,7.137354,395.81805,7.244391,395.73135,7.071298,395.696625,7.018388,395.7697,7.406951,395.619125,7.041829,395.56625,6.996817,395.5357,7.157445,395.42025,7.030977,397.0528,12.264793,395.226025,7.147326,395.07635,7.188449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,15:00:00,315.624,399.81835,6.577183,397.8467,6.665802,397.25935,6.368376,398.027475,6.686846,397.870275,6.920913,398.581425,6.715151,398.459775,6.759335,398.3931,7.101096,397.9407,6.815995,397.557875,6.78855,397.417075,6.970763,397.15635,6.927215,398.83335,12.251635,396.991,7.057236,396.614175,7.09729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,15:30:00,315.645,398.1666,6.31913,396.11635,6.405355,395.735275,6.120244,395.70595,6.315495,395.624525,6.57865,395.534575,6.438755,395.7102,6.544591,395.67255,6.829163,395.494025,6.6536,395.438725,6.6792,395.40385,6.845666,395.30555,6.828206,396.896475,12.225652,395.23935,6.90707,395.12185,6.941422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,16:00:00,315.666,401.041625,6.124061,395.957225,6.160408,395.49595,5.865315,395.45475,6.057255,395.37565,6.305812,395.323525,6.204422,395.431125,6.311024,395.29655,6.577557,395.22175,6.359343,395.15295,6.368076,395.10975,6.567931,395.0354,6.57645,396.907675,12.200638,395.016975,6.752433,394.8395,6.810298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,16:30:00,315.687,401.6408,5.88989,396.17005,5.862324,395.425025,5.611107,395.18745,5.78867,395.035525,6.116182,394.955525,6.009393,394.977425,6.146205,394.85175,6.481314,394.81605,6.346764,394.6556,6.441017,394.5807,6.64285,394.528025,6.779897,396.760525,12.144998,394.400075,7.156815,394.11365,6.95298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,17:00:00,315.708,400.0597,5.857488,395.43395,6.05835,395.21895,6.017755,395.029375,6.264433,395.01215,6.528636,394.903225,6.473316,394.939575,6.59572,394.9013,6.816685,394.8191,6.739822,394.792775,6.767618,394.714325,6.929687,394.550825,6.943162,396.4407,12.10406,394.463,7.258161,394.241775,7.10255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,17:30:00,315.729,397.985875,5.996067,395.521925,6.176365,395.291925,6.135361,395.155275,6.291704,394.97175,6.485017,394.9131,6.430087,394.902175,6.516544,394.899375,6.71993,394.7516,6.654075,394.788775,6.678522,394.75015,6.81646,394.64785,6.749633,396.35655,12.120838,394.551125,6.919958,394.4944,6.91243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,18:00:00,315.749,397.422625,6.254914,396.32925,6.26377,396.257075,6.15185,396.442125,6.297079,396.40585,6.46582,395.9971,6.409584,396.11265,6.474817,396.2911,6.643338,396.06665,6.572868,395.98285,6.566616,396.072375,6.697642,395.7774,6.564068,396.9163,12.103775,395.9306,6.846387,395.735575,6.81108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,18:30:00,315.77,397.0695,6.206217,395.6583,6.164758,395.521725,6.007899,395.366425,6.202961,395.258175,6.407418,395.221725,6.360698,395.25515,6.433686,395.122825,6.596615,395.038225,6.536287,394.983825,6.550022,394.967775,6.676013,394.85585,6.525519,395.911675,12.080705,394.82955,6.782176,394.683475,6.748011,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,19:00:00,315.791,397.202675,6.074748,395.49715,6.060295,395.15275,5.939751,394.975125,6.181599,394.97595,6.385162,394.928675,6.348302,394.900275,6.417696,394.845475,6.572246,394.803425,6.519839,394.74185,6.522145,394.723575,6.643882,394.612575,6.520772,395.70625,12.063428,394.54185,6.763277,394.345925,6.749083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,19:30:00,315.812,397.913425,5.923429,395.417675,5.951629,395.16495,5.849382,394.972925,6.142558,394.9486,6.350593,394.89225,6.322631,394.863575,6.394316,394.837325,6.558609,394.743575,6.524998,394.680225,6.549279,394.677125,6.688576,394.4971,6.530788,395.566325,12.046312,394.3289,6.751448,394.145525,6.780966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,20:00:00,315.833,399.95545,5.938604,395.6538,5.994765,395.1884,5.939861,394.984825,6.199101,394.98625,6.395278,394.94775,6.359274,394.89385,6.425699,394.857275,6.569825,394.8201,6.543187,394.74415,6.542225,394.739225,6.691918,394.518325,6.513903,395.55265,12.024062,394.347225,6.673728,394.22095,6.778192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,20:30:00,315.854,400.48735,5.737626,396.4632,5.73201,395.5275,5.678362,395.12625,5.985706,395.100975,6.247057,395.08365,6.21891,395.0701,6.283191,395.01945,6.45751,395.02505,6.419057,394.98545,6.417588,394.98035,6.588491,394.8788,6.447158,396.10335,12.002533,394.659525,6.583748,394.535,6.704468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,21:00:00,315.874,399.35255,5.610223,396.01655,5.517177,395.795525,5.511831,395.6497,5.818888,395.5614,6.098788,395.515525,6.074635,395.483225,6.156871,395.4655,6.347211,395.357475,6.307215,395.246925,6.321735,395.107025,6.471135,394.95785,6.408953,396.009125,11.959203,394.652025,6.549849,394.531925,6.647582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,21:30:00,315.895,399.4491,5.716561,395.9667,5.688744,395.367775,5.757514,395.250275,6.019008,395.279275,6.222613,395.2302,6.20645,395.18415,6.269085,395.15655,6.414703,395.116825,6.376767,395.055175,6.380455,394.992625,6.479031,394.88095,6.388589,395.709175,11.868365,394.663525,6.496998,394.523,6.596858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,22:00:00,315.916,398.782975,5.875874,396.21395,5.945129,395.71345,6.017321,395.6701,6.157544,395.644575,6.256532,395.602025,6.229721,395.564375,6.266801,395.5888,6.385049,395.5206,6.338943,395.385375,6.335272,395.340975,6.412026,395.205425,6.278363,395.771525,11.63817,394.94465,6.373908,394.8296,6.448025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,22:30:00,315.937,397.029225,5.979492,396.049475,6.112405,396.024225,6.173482,395.958375,6.237645,395.984575,6.288647,395.926275,6.266506,395.920275,6.293662,395.942825,6.37709,395.84295,6.333254,395.840975,6.316713,395.764125,6.359856,395.616325,6.159035,396.386825,11.30054,395.446425,6.148833,395.3935,6.162301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,23:00:00,315.958,397.273925,5.924973,396.673375,5.980711,396.415275,5.932465,396.349775,6.026435,396.322475,6.110607,396.3077,6.11374,396.281025,6.148284,396.212175,6.237042,396.149725,6.19296,396.017075,6.120057,395.965775,6.183298,395.92765,5.951345,396.84765,10.95402,395.7665,5.957976,395.634025,6.042102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/11/2014,23:30:00,315.979,399.011925,5.683204,397.288925,5.454856,396.940425,5.393596,396.92915,5.606353,396.896525,5.766147,396.8833,5.768514,396.787775,5.813973,396.71005,5.966155,396.61345,5.931626,396.368975,5.948877,396.194,6.03155,396.126775,5.930409,396.41455,10.137514,396.003825,5.931579,395.98155,5.983682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/11/2014,00:00:00,316,399.3549,5.501619,397.809125,5.535707,397.473075,5.32882,397.31825,5.489551,397.320075,5.636587,397.27975,5.630803,397.23775,5.688682,397.164425,5.817644,397.047,5.789631,396.988225,5.788213,396.79905,5.849923,396.685525,5.778145,396.563,9.691978,396.54625,5.722481,396.635075,5.729886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/11/2014,00:30:00,316.02,398.562775,5.457556,397.948675,5.602536,397.82915,5.300328,397.57705,5.445613,397.51775,5.518783,397.4862,5.509402,397.41535,5.572195,397.402125,5.66351,397.304033,5.618415,397.168067,5.561392,397.0693,5.592898,396.912825,5.358515,396.752375,9.095454,396.39085,4.99828,395.973125,4.741305,3,3,3,3,3,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
12/11/2014,01:00:00,316.041,398.458075,5.410579,397.79835,5.406728,397.4998,5.21868,397.4386,5.462406,397.424225,5.374298,397.3905,5.427439,397.364325,5.4943,397.33835,5.533297,397.27685,5.456182,397.188875,5.317639,397.082525,5.263376,396.90755,5.064036,396.548875,8.710951,396.005625,4.665675,395.4939,4.445042,3,3,3,3,3,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
12/11/2014,01:30:00,316.062,398.663175,5.343471,398.1127,5.213505,397.9062,5.3013,397.683675,5.156356,397.581575,5.243569,397.521875,5.265676,397.4892,5.277097,397.3279,5.353974,397.219875,5.223473,397.012625,5.042732,396.9635,4.93799,396.6891,4.715551,396.275925,8.385927,395.8251,4.499434,395.38145,4.357171,3,3,3,0,3,0,3,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
12/11/2014,02:00:00,316.083,397.870625,5.258338,397.2835,5.056065,396.96685,5.111914,396.807175,4.971541,396.7501,5.175522,396.6961,5.06958,396.639175,5.050798,396.6412,5.123037,396.5296,5.098678,396.344525,4.782314,396.174025,4.67096,395.92285,4.506165,395.8193,8.204944,395.3763,4.379827,394.99965,4.206785,3,3,3,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,3,3,3,0,0,0
12/11/2014,02:30:00,316.104,397.54945,5.134812,396.9001,4.907446,396.500375,4.809487,396.33055,4.81053,396.2724,4.921908,396.164825,4.911024,396.115225,4.905397,396.0336,4.976197,395.900325,4.856956,395.79665,4.601947,395.602125,4.466581,395.334,4.27922,395.493625,8.37525,394.925625,4.170465,394.6378,4.021672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/11/2014,03:00:00,316.124,396.632225,4.960893,396.2603,4.721132,396.0202,4.608195,395.87425,4.748837,395.846525,4.775785,395.778775,4.801863,395.718925,4.76091,395.6683,4.822046,395.585625,4.511204,395.3571,4.377346,395.14915,4.243855,394.831625,4.076484,395.066225,8.135156,394.32905,3.930417,394.038775,3.748749,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/11/2014,03:30:00,316.145,396.5077,4.810325,395.756825,4.598728,395.55565,4.527995,395.47175,4.656708,395.43725,4.689686,395.385125,4.663793,395.3356,4.669416,395.23315,4.701086,395.113575,4.242951,394.996375,4.178315,394.820325,4.092276,394.528975,3.963712,394.72355,7.901967,394.003525,3.817195,393.83355,3.615578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/11/2014,04:00:00,316.166,395.8906,4.854292,395.54915,4.708322,395.230775,4.675616,395.091025,4.713319,394.9812,4.723623,394.95935,4.684474,394.911225,4.687022,394.871175,4.528201,394.747475,4.136879,394.62755,4.059464,394.49245,4.005017,394.33955,3.887973,394.440975,7.719564,393.7389,3.738366,393.55415,3.576168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/11/2014,04:30:00,316.187,395.131175,4.849476,394.77005,4.721646,394.64,4.675226,394.47845,4.672079,394.441425,4.670314,394.3765,4.63619,394.347325,4.603812,394.285475,4.387654,394.15785,4.009763,394.00515,3.935058,393.94775,3.87721,393.716175,3.782149,393.937425,7.913057,393.1474,3.600503,392.9428,3.43637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/11/2014,05:00:00,316.208,395.116975,4.791107,394.5691,4.647978,394.375425,4.593145,394.262475,4.589166,394.240125,4.604668,394.22135,4.541861,394.167375,4.40957,394.128225,4.248214,393.985125,3.94184,393.926375,3.885845,393.842325,3.832085,393.67325,3.745778,393.813075,7.866924,393.208325,3.652149,392.915725,3.494277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/11/2014,05:30:00,316.229,395.165275,4.767803,394.498475,4.622202,394.35025,4.569809,394.2642,4.557943,394.2642,4.561217,394.22545,4.417405,394.155225,4.123997,394.12925,4.175246,394.04785,3.939733,394.002375,3.8904,393.899975,3.854185,393.79155,3.786926,393.799975,7.599165,393.25155,3.686445,392.995375,3.553614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/11/2014,06:00:00,316.249,394.808675,4.61104,394.458675,4.427792,394.3767,4.349622,394.3152,4.351693,394.324325,4.335857,394.19825,4.081753,394.117525,3.958747,394.131225,4.066275,394.083775,3.87198,394.006675,3.838743,393.925275,3.80125,393.81215,3.736397,393.732,7.469568,393.206575,3.646849,392.684525,3.482401,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/11/2014,06:30:00,316.27,394.796075,4.358384,394.392475,4.130803,394.164675,4.0449,394.115525,4.074735,394.0264,4.090141,394.027175,3.843925,393.948,3.805067,393.8823,3.892544,393.901925,3.74393,393.8046,3.717153,393.725675,3.683969,393.558525,3.633637,393.456,7.252176,392.8681,3.565123,391.987825,3.383373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/11/2014,07:00:00,316.291,394.488975,4.182444,394.141175,3.943827,394.049175,3.867768,393.983675,3.919861,394.000125,3.923832,393.977425,3.719839,393.952225,3.70351,393.94955,3.77118,393.882925,3.647951,393.812025,3.629841,393.709275,3.607222,393.521675,3.569456,393.38315,7.243689,392.7581,3.519117,391.8042,3.365414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/11/2014,07:30:00,316.312,394.7013,4.043502,394.472775,3.841149,394.3598,3.709827,394.251675,3.759638,394.260825,3.77343,394.24195,3.635594,394.17475,3.632551,394.141275,3.675589,394.042575,3.586752,393.891325,3.569327,393.804275,3.550878,393.62325,3.521742,393.364,7.022363,392.892825,3.512872,392.2341,3.417713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/11/2014,08:00:00,316.333,395.0181,3.905463,394.587225,3.684075,394.289175,3.603614,394.1894,3.682209,394.119175,3.663268,394.029825,3.552029,394.020225,3.549562,393.95365,3.584553,393.83265,3.512984,393.7518,3.500955,393.568675,3.488794,393.35375,3.470089,393.429275,7.027388,392.708175,3.483975,392.2377,3.410743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/11/2014,08:30:00,316.354,394.54775,3.831168,394.341225,3.569503,394.161025,3.581323,393.996725,3.739694,393.88025,3.710309,393.864425,3.551803,393.788075,3.523857,393.704725,3.536248,393.6313,3.490629,393.4999,3.476532,393.332075,3.466797,393.155475,3.44489,393.269275,6.901631,392.491725,3.470486,392.11615,3.414932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/11/2014,09:00:00,316.374,394.301075,3.796886,393.99855,3.564545,393.72775,3.687675,393.608525,4.022443,393.496775,3.913448,393.4887,3.518541,393.4249,3.502251,393.3667,3.509785,393.318375,3.472775,393.2187,3.451084,393.0777,3.441396,392.89655,3.419118,393.083,6.812851,392.132275,3.439493,391.62225,3.378011,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/11/2014,09:30:00,316.395,393.526825,3.849571,393.281875,3.798946,393.133975,4.204236,393.11535,4.221069,392.988225,3.768515,392.996325,3.484592,392.996025,3.482765,392.95395,3.46105,392.9046,3.450716,392.89865,3.434747,392.704825,3.423148,392.5251,3.39704,392.83555,6.820508,392.047175,3.419944,391.640425,3.357868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/11/2014,10:00:00,316.416,393.033625,3.876069,392.812175,3.845387,392.781325,4.49101,392.718875,4.427616,392.657075,3.568193,392.68465,3.488133,392.61745,3.48827,392.626375,3.468657,392.613675,3.461386,392.549275,3.446935,392.484875,3.436388,392.464625,3.417206,393.2327,7.165677,392.285075,3.4426,392.1406,3.383606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/11/2014,10:30:00,316.437,393.4,3.883275,393.0793,3.851877,393.109875,4.708184,393.04215,4.488217,392.92855,3.566993,392.879975,3.504821,392.858925,3.501757,392.885975,3.472609,392.8451,3.456153,392.767275,3.441256,392.784375,3.430832,392.709025,3.408684,393.210875,7.041401,392.544375,3.433086,392.303525,3.383257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/11/2014,11:00:00,316.458,393.1207,3.872422,393.001675,3.816376,392.927475,4.270293,392.851675,4.303959,392.792475,3.53677,392.7607,3.523543,392.701575,3.52161,392.645425,3.486912,392.596075,3.471665,392.537975,3.45887,392.473025,3.45116,392.394675,3.431531,393.39085,7.177969,392.29735,3.480367,392.284525,3.423494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/11/2014,11:30:00,316.479,392.769,3.882215,392.556275,3.79571,392.503325,4.148015,392.406975,4.103439,392.353975,3.520862,392.31125,3.499322,392.259,3.493322,392.258625,3.460828,392.240075,3.44609,392.2248,3.434304,392.189525,3.430845,392.18285,3.421528,392.999075,7.334388,392.1096,3.477756,392.11125,3.437527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/11/2014,12:00:00,316.499,392.4041,3.947516,392.29585,4.239429,392.34845,5.296202,392.126925,3.703943,392.09255,3.543992,392.07215,3.520827,392.0456,3.522057,392.055325,3.515856,392.05195,3.506861,392.0595,3.490689,392.0499,3.487389,392.00425,3.473967,392.5471,7.22839,391.946775,3.512069,391.9424,3.454482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/11/2014,12:30:00,316.52,392.054725,4.007803,391.9909,4.055967,392.041325,4.573367,391.85405,3.567406,391.870975,3.540814,391.8353,3.524064,391.772325,3.520213,391.7853,3.4976,391.797075,3.475532,391.819925,3.462871,391.794175,3.463321,391.789325,3.456632,391.68215,6.857601,391.710925,3.492749,391.73045,3.453158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/11/2014,13:00:00,316.541,392.153625,4.044984,392.069175,3.974373,392.05795,4.011394,391.890025,3.557227,391.916,3.521565,391.990675,3.511883,391.929025,3.5251,391.953575,3.518565,391.946275,3.516532,391.93585,3.518533,391.951775,3.516976,391.931625,3.509843,392.032075,6.797496,391.871375,3.530522,391.8903,3.482891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/11/2014,13:30:00,316.562,392.33555,4.035455,392.220975,3.921746,392.1463,3.885106,392.11485,3.565279,392.155075,3.543229,392.137275,3.550409,392.0901,3.557858,392.10875,3.538848,392.10865,3.53758,392.097275,3.526122,392.075325,3.519706,392.107925,3.508247,392.166,6.762658,392.036525,3.552796,392.1099,3.50761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/11/2014,14:00:00,316.583,392.88915,3.953594,392.697475,3.792862,392.6143,3.812271,392.514825,3.562982,392.45435,3.530858,392.45355,3.508733,392.40775,3.506462,392.35555,3.479978,392.3451,3.461465,392.3246,3.450449,392.25935,3.441721,392.201125,3.437798,391.831275,6.57461,392.110475,3.47159,392.07605,3.426398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/11/2014,14:30:00,316.604,392.781925,3.958646,392.597375,3.833875,392.507575,3.727961,392.44705,3.498067,392.3549,3.468231,392.332425,3.458236,392.36375,3.460249,392.361375,3.44646,392.47385,3.433793,392.470525,3.418456,392.451775,3.405958,392.37585,3.394504,389.50915,5.638359,392.3592,3.42005,392.28385,3.386004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/11/2014,15:00:00,316.624,393.16275,3.916368,392.825725,3.770628,392.71325,3.639581,392.5867,3.483673,392.426475,3.460626,392.4353,3.450595,392.4798,3.45757,392.397375,3.449973,392.347575,3.432992,392.33555,3.42757,392.336125,3.420862,392.348575,3.418716,388.635,4.891077,392.33615,3.415607,392.275325,3.342972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/11/2014,15:30:00,316.645,392.7774,3.890298,392.759875,3.748329,392.6047,3.611172,392.507875,3.476837,392.506775,3.454234,392.46055,3.44797,392.466225,3.456777,392.43975,3.443782,392.381925,3.432605,392.3512,3.42599,392.3655,3.416722,392.3291,3.401434,392.9449,5.229596,392.338775,3.424775,392.263475,3.301375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/11/2014,16:00:00,316.666,392.96325,3.852994,392.757075,3.691947,392.5681,3.566024,392.45325,3.437815,392.402825,3.413627,392.348,3.405368,392.355425,3.412626,392.3123,3.389292,392.2529,3.382616,392.262625,3.375218,392.2607,3.371088,392.249575,3.362099,394.09265,5.600589,392.261325,3.392009,392.22325,3.277779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/11/2014,16:30:00,316.687,392.69085,3.814135,392.6997,3.636904,392.6882,3.539239,392.5023,3.434852,392.4133,3.401424,392.4093,3.395558,392.4281,3.403778,392.362475,3.383716,392.395475,3.372391,392.374275,3.36744,392.370175,3.364323,392.336525,3.358571,393.58375,5.828023,392.350475,3.377828,392.26725,3.254913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/11/2014,17:00:00,316.708,392.670575,3.74934,392.699325,3.574328,392.6048,3.472104,392.4885,3.391664,392.4449,3.368024,392.418,3.361019,392.400975,3.367626,392.393675,3.359818,392.37955,3.34961,392.386425,3.347839,392.386975,3.343646,392.350325,3.33799,393.001275,5.905688,392.3112,3.312833,392.260725,3.203781,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/11/2014,17:30:00,316.729,392.864325,3.657347,392.7928,3.492514,392.676275,3.408632,392.60235,3.357331,392.55075,3.33331,392.4707,3.331552,392.4972,3.344266,392.45105,3.329267,392.429425,3.311878,392.40945,3.307302,392.4015,3.303326,392.387275,3.298327,392.8163,5.985535,392.333875,3.234163,392.330725,3.143657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/11/2014,18:00:00,316.749,392.944175,3.612608,392.79635,3.467133,392.697025,3.383687,392.60145,3.333159,392.562075,3.317563,392.5351,3.312255,392.51915,3.314779,392.535125,3.307625,392.5301,3.306075,392.461775,3.300188,392.48185,3.298232,392.477825,3.286057,392.8625,6.012581,392.385275,3.225466,392.395275,3.146923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/11/2014,18:30:00,316.77,393.003425,3.609921,392.9232,3.502907,392.842725,3.414393,392.7538,3.365525,392.729225,3.348226,392.755775,3.346181,392.752725,3.349522,392.69135,3.337424,392.67535,3.334085,392.657875,3.328499,392.6257,3.322952,392.6249,3.295284,392.9241,6.054627,392.59325,3.235011,392.56015,3.153363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/11/2014,19:00:00,316.791,393.287475,3.587166,393.301875,3.515208,393.183975,3.443684,393.124725,3.405484,393.091775,3.372994,392.98785,3.364439,392.96105,3.372749,392.92245,3.358501,392.939025,3.350132,392.918575,3.341851,392.8799,3.325425,392.8221,3.275054,393.1593,6.046103,392.715425,3.233041,392.681125,3.150865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/11/2014,19:30:00,316.812,393.323425,3.459303,393.2523,3.389252,393.186175,3.336059,392.91585,3.310456,392.789425,3.28107,392.7373,3.285749,392.71485,3.305079,392.68765,3.286264,392.657775,3.274684,392.6057,3.277279,392.551225,3.256725,392.5478,3.229984,392.7043,5.988971,392.45455,3.196332,392.343275,3.110181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/11/2014,20:00:00,316.833,393.306775,3.38671,393.1246,3.306976,393.0246,3.297427,392.949975,3.310387,392.880975,3.284397,392.8438,3.281839,392.8505,3.291988,392.823125,3.277068,392.808175,3.273207,392.810725,3.266491,392.797325,3.254067,392.6757,3.205185,392.751075,5.976392,392.6181,3.178486,392.587075,3.098413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/11/2014,20:30:00,316.854,393.202625,3.345596,393.0367,3.323626,392.9789,3.285846,392.932275,3.275467,392.9419,3.268903,392.947675,3.261445,392.861475,3.257257,392.840275,3.239755,392.8486,3.231417,392.819625,3.224033,392.784325,3.202085,392.744575,3.16627,392.845375,5.968822,392.6747,3.139052,392.661875,3.06118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/11/2014,21:00:00,316.874,393.27445,3.356771,393.03655,3.33558,392.991425,3.312929,392.907175,3.296693,392.824975,3.297913,392.782875,3.287399,392.8045,3.293751,392.78515,3.280264,392.715975,3.28812,392.660475,3.283209,392.645875,3.274793,392.61575,3.250405,392.976675,6.02129,392.5425,3.241416,392.44725,3.173472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/11/2014,21:30:00,316.895,393.27825,3.506003,393.000525,3.486296,392.786725,3.461477,392.736125,3.433129,392.6486,3.421283,392.62685,3.423864,392.600925,3.433599,392.55285,3.431714,392.50755,3.431927,392.5066,3.436891,392.438325,3.434253,392.343275,3.422567,393.06205,6.197744,392.22455,3.424513,392.1722,3.36453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/11/2014,22:00:00,316.916,392.830925,3.653977,392.47955,3.639898,392.399275,3.629632,392.29745,3.592079,392.217275,3.584703,392.23165,3.58425,392.153225,3.589131,392.039075,3.577033,392.043625,3.587203,392.012525,3.588346,391.9367,3.590907,391.8765,3.578881,392.898,6.442951,391.78295,3.579308,391.6941,3.510265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/11/2014,22:30:00,316.937,392.43095,3.764627,392.12335,3.807664,392.062,3.769371,391.920425,3.690918,391.8581,3.679335,391.86985,3.68123,391.860075,3.681729,391.814825,3.668533,391.8144,3.676386,391.81035,3.672341,391.7579,3.675501,391.6732,3.657434,392.48485,6.491865,391.63135,3.645131,391.5434,3.574255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/11/2014,23:00:00,316.958,391.983125,3.840338,391.8252,3.906717,391.700025,3.848751,391.623425,3.738767,391.56905,3.72154,391.58955,3.721322,391.56955,3.725103,391.5578,3.706813,391.497525,3.713862,391.4769,3.712611,391.4497,3.7289,391.39095,3.721121,392.1374,6.593956,391.423175,3.712983,391.37005,3.643611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/11/2014,23:30:00,316.979,392.146825,3.905574,391.83105,3.985963,391.831575,3.904526,391.738075,3.787527,391.65105,3.761975,391.6244,3.75851,391.635675,3.757366,391.60935,3.734434,391.5694,3.739414,391.56915,3.732279,391.55005,3.759686,391.519225,3.771756,392.061075,6.630721,391.4808,3.766802,391.50955,3.695744,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/11/2014,00:00:00,317,392.431075,3.929968,392.133975,3.991981,391.901475,3.892533,391.683175,3.763411,391.59025,3.733244,391.5134,3.722408,391.5155,3.726134,391.5103,3.70288,391.470075,3.700034,391.402025,3.691567,391.3949,3.698075,391.402575,3.773803,391.94985,6.652809,391.2652,3.798283,391.26205,3.731244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/11/2014,00:30:00,317.02,392.48335,3.959271,392.11575,3.987735,391.963725,3.885743,391.832675,3.783541,391.8024,3.754503,391.7518,3.746512,391.72185,3.744998,391.772125,3.732505,391.798967,3.729315,391.7329,3.721258,391.651175,3.705984,391.663875,3.752898,391.9874,6.595666,391.522775,3.846894,391.517375,3.788565,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,3
13/11/2014,01:00:00,317.041,393.009375,3.970096,392.77715,4.002415,392.60495,3.880875,392.600125,3.828009,392.610375,3.805295,392.592075,3.799402,392.534825,3.800196,392.566175,3.791326,392.585275,3.774085,392.56555,3.76618,392.484375,3.756902,392.45005,3.752091,392.35355,6.483552,392.22985,3.809232,391.989725,3.754864,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,3,3,0,3,0,3
13/11/2014,01:30:00,317.062,393.69105,3.939062,393.504575,3.95819,393.302875,3.852491,393.2202,3.822739,393.2058,3.80231,393.18465,3.796368,393.12985,3.802881,393.093575,3.789388,393.081825,3.780958,392.9549,3.779043,392.856125,3.773524,392.74245,3.762709,392.82805,6.451542,392.44935,3.800741,392.225725,3.740465,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,0,0,0
13/11/2014,02:00:00,317.083,394.0213,3.914644,393.723575,3.89678,393.567875,3.821573,393.4613,3.80109,393.4472,3.777339,393.434,3.776038,393.395125,3.785337,393.31745,3.774506,393.2251,3.761177,393.1449,3.757023,393.029925,3.750563,392.827825,3.744722,392.993825,6.364483,392.659875,3.788546,392.426,3.728036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/11/2014,02:30:00,317.104,394.24215,3.849274,394.143325,3.749538,393.9719,3.764213,393.896075,3.749083,393.843025,3.724425,393.845075,3.72546,393.84195,3.738206,393.8406,3.730956,393.765,3.715151,393.7134,3.714771,393.61025,3.707848,393.474025,3.70747,393.23835,6.27899,392.9975,3.700248,392.792,3.646155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/11/2014,03:00:00,317.124,394.583575,3.786492,394.24555,3.707371,394.0993,3.736157,394.02435,3.725675,394.0182,3.718157,393.9957,3.710291,393.88955,3.715722,393.905,3.698645,393.817375,3.704193,393.6274,3.700712,393.483825,3.703455,393.357475,3.688726,393.373925,6.211739,392.806625,3.694684,392.544825,3.657239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/11/2014,03:30:00,317.145,394.4605,3.796708,394.170875,3.771633,394.0469,3.739061,393.8897,3.719514,393.8126,3.714665,393.816675,3.710794,393.749525,3.709583,393.6797,3.695102,393.5925,3.696617,393.515375,3.688865,393.456075,3.685883,393.23535,3.673478,393.395975,6.250426,392.918,3.682629,392.771775,3.652547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/11/2014,04:00:00,317.166,393.948125,3.797101,393.7054,3.796399,393.478325,3.731621,393.415,3.713887,393.421375,3.700472,393.3927,3.698844,393.328525,3.703037,393.3492,3.688108,393.35795,3.686711,393.316575,3.680596,393.272,3.675869,393.216675,3.6631,393.399125,6.284888,393.030125,3.642227,392.8839,3.589033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/11/2014,04:30:00,317.187,394.14865,3.800769,393.825675,3.79521,393.6514,3.72231,393.55535,3.70581,393.5492,3.68739,393.567025,3.686436,393.5224,3.694008,393.48945,3.679911,393.4461,3.67424,393.420825,3.669525,393.3086,3.664746,393.252875,3.648651,393.432875,6.261958,393.012375,3.632368,392.75695,3.580408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/11/2014,05:00:00,317.208,393.828375,3.761775,393.50785,3.763534,393.360975,3.696052,393.305275,3.682568,393.350325,3.66943,393.334,3.665842,393.26675,3.671445,393.2861,3.651501,393.234725,3.65167,393.2046,3.641585,393.175475,3.636677,393.141275,3.619646,393.27495,6.229566,393.01055,3.611884,392.839475,3.570199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/11/2014,05:30:00,317.229,393.7301,3.750285,393.482375,3.779768,393.452975,3.672608,393.44135,3.658709,393.4241,3.645142,393.418325,3.64267,393.390325,3.646455,393.4237,3.628809,393.397975,3.626175,393.385675,3.619016,393.38255,3.614877,393.347175,3.604664,393.479475,6.333061,393.26465,3.587734,393.241725,3.528467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/11/2014,06:00:00,317.249,394.199025,3.737742,393.9462,3.747954,393.7827,3.659626,393.677275,3.640485,393.70325,3.622456,393.72715,3.619553,393.6667,3.625407,393.666025,3.608528,393.687425,3.60388,393.69225,3.596806,393.64245,3.591488,393.604475,3.575811,393.623675,6.253566,393.524925,3.567167,393.388275,3.517599,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/11/2014,06:30:00,317.27,394.320625,3.670619,394.110575,3.714688,394.0415,3.592393,394.0205,3.577911,394.02105,3.561188,393.9903,3.557214,393.970925,3.560063,393.98835,3.543193,393.9847,3.539209,393.9431,3.530927,393.9128,3.523902,393.900225,3.511754,393.7808,6.192975,393.69395,3.515829,393.476,3.473882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/11/2014,07:00:00,317.291,394.6099,3.632338,394.401925,3.678334,394.276175,3.552417,394.2415,3.534824,394.181525,3.515674,394.159125,3.510547,394.166,3.516205,394.155,3.494629,394.1244,3.492595,394.092425,3.483855,394.0491,3.478255,394.01645,3.468289,393.99265,6.126156,393.800925,3.48443,393.50725,3.438365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/11/2014,07:30:00,317.312,394.869325,3.599237,394.642825,3.648178,394.450925,3.503738,394.402,3.482844,394.3828,3.462477,394.38035,3.456383,394.366325,3.45936,394.31795,3.438124,394.289925,3.434138,394.28785,3.426604,394.2562,3.418314,394.1862,3.40723,394.24495,6.047791,394.030075,3.446139,393.7131,3.408828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/11/2014,08:00:00,317.333,394.7154,3.528338,394.65655,3.599801,394.51965,3.45317,394.473725,3.436028,394.4324,3.418748,394.43735,3.415993,394.3993,3.420434,394.3609,3.402057,394.342475,3.395334,394.253725,3.387798,394.190625,3.382076,394.141725,3.37655,394.241925,5.956281,393.9782,3.407928,393.706125,3.373671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/11/2014,08:30:00,317.354,394.6914,3.521287,394.518175,3.589482,394.270475,3.447115,394.209,3.426407,394.184225,3.410065,394.174375,3.406287,394.14515,3.410786,394.124775,3.396625,394.081275,3.38889,394.019475,3.382985,393.918475,3.377257,393.847025,3.371302,394.0824,5.928245,393.644975,3.392269,393.39455,3.354692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/11/2014,09:00:00,317.374,394.519375,3.530908,394.3167,3.600844,394.10005,3.450938,394.0565,3.433507,394.0434,3.419485,394.015125,3.415507,394.00485,3.420064,393.99595,3.404116,393.962425,3.401033,393.910925,3.39434,393.877075,3.389758,393.83875,3.379916,394.061575,5.955845,393.605975,3.391874,393.43875,3.348534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/11/2014,09:30:00,317.395,394.3438,3.55357,394.194325,3.643771,393.93895,3.464723,393.884325,3.441444,393.85455,3.424973,393.864875,3.421834,393.830975,3.425587,393.81595,3.410855,393.794975,3.406551,393.7455,3.398916,393.697,3.393048,393.654575,3.383376,393.92655,5.940002,393.496725,3.399564,393.30455,3.363398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/11/2014,10:00:00,317.416,394.3299,3.565708,394.017875,3.679758,393.862925,3.478006,393.79355,3.457197,393.753075,3.439664,393.747625,3.436097,393.744075,3.439555,393.712175,3.427979,393.6849,3.423418,393.6395,3.417778,393.613025,3.41203,393.548,3.402769,393.828725,5.930164,393.34515,3.43117,393.084175,3.393241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/11/2014,10:30:00,317.437,394.531375,3.597508,394.171975,3.745803,393.9,3.518371,393.905325,3.496206,393.823325,3.48254,393.78965,3.479002,393.847075,3.482613,393.804175,3.468352,393.7573,3.4655,393.7215,3.454514,393.679925,3.44953,393.628,3.438096,394.093475,6.052736,393.491525,3.480921,393.27555,3.435173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/11/2014,11:00:00,317.458,394.1255,3.628241,394.1055,3.788918,393.832025,3.539766,393.732625,3.512656,393.6159,3.493616,393.628275,3.487143,393.653475,3.491997,393.58365,3.465003,393.582375,3.464636,393.601525,3.457962,393.587,3.449867,393.355375,3.436297,393.9736,6.111492,393.140125,3.508765,392.764325,3.448768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/11/2014,11:30:00,317.479,393.884075,3.639167,393.48845,3.824643,393.37305,3.538801,393.3522,3.505812,393.269125,3.490304,393.220825,3.486691,393.312225,3.489133,393.245475,3.465488,393.188575,3.457848,393.101925,3.449405,393.09965,3.44235,393.004475,3.419051,393.53655,6.173864,392.796325,3.530676,392.566525,3.468859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/11/2014,12:00:00,317.499,393.499925,3.644495,393.350025,3.830547,393.188925,3.542272,393.185175,3.513862,393.144425,3.494756,393.053725,3.482577,393.154225,3.481997,393.078375,3.456116,393.05495,3.448477,392.9633,3.437748,392.9593,3.430193,392.94935,3.407205,393.39495,6.176332,392.8986,3.534372,392.827175,3.469421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/11/2014,12:30:00,317.52,396.103475,3.644943,393.94215,3.768882,393.53905,3.528589,393.43415,3.506278,393.2907,3.483383,393.220425,3.471676,393.273775,3.471856,393.278975,3.444187,393.292875,3.440301,393.24895,3.43426,393.219925,3.428207,393.14865,3.411259,393.575275,6.15393,393.078925,3.520032,392.934525,3.455144,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/11/2014,13:00:00,317.541,394.161925,3.579174,393.299975,3.646817,393.2145,3.468722,393.2362,3.450413,393.1757,3.433449,393.18895,3.434107,393.170975,3.442317,393.119875,3.422768,393.0593,3.414366,393.035375,3.400098,392.99295,3.388504,392.933,3.369689,393.6332,6.211042,392.81045,3.511963,392.703425,3.443135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/11/2014,13:30:00,317.562,393.278875,3.564187,393.203025,3.615646,393.070775,3.483661,393.076475,3.458435,393.0426,3.436953,393.0274,3.430454,393.041475,3.434987,393.048425,3.41713,393.05805,3.409726,393.017675,3.403612,393.009025,3.397994,393.045225,3.389948,393.361375,6.154945,392.982925,3.499203,392.951525,3.429261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/11/2014,14:00:00,317.583,393.5322,3.565766,393.391575,3.589866,393.2522,3.480983,393.179675,3.452354,393.168175,3.430102,393.174525,3.423271,393.1605,3.424713,393.142825,3.411288,393.083175,3.401006,393.034,3.390597,392.97645,3.377031,392.9456,3.356608,393.225625,6.114187,392.7958,3.467662,392.6799,3.399742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/11/2014,14:30:00,317.604,393.1915,3.551845,393.01315,3.56487,392.867975,3.466415,392.78685,3.443835,392.70225,3.423296,392.69735,3.419185,392.7068,3.42492,392.634725,3.405275,392.633825,3.40235,392.6992,3.395048,392.65375,3.391342,392.514925,3.387485,392.936575,6.057227,392.586,3.473236,392.46575,3.406247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/11/2014,15:00:00,317.624,393.868775,3.541336,392.88025,3.538073,392.740725,3.461767,392.686025,3.445237,392.650775,3.431414,392.6728,3.429098,392.6775,3.435148,392.67025,3.427278,392.636225,3.420397,392.664425,3.419456,392.647175,3.415015,392.556925,3.411669,392.876125,6.014273,392.4744,3.47122,392.33675,3.404645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/11/2014,15:30:00,317.645,393.02055,3.576704,392.89395,3.571499,392.839025,3.511514,392.724125,3.494845,392.665425,3.479208,392.64945,3.477818,392.650675,3.481779,392.58145,3.468754,392.575975,3.461976,392.607275,3.459416,392.604225,3.455075,392.5611,3.448682,392.7996,5.966931,392.5577,3.486966,392.447175,3.419137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/11/2014,16:00:00,317.666,393.23865,3.616959,392.873,3.591775,392.7714,3.533641,392.613675,3.51438,392.554075,3.494813,392.540475,3.491466,392.52785,3.497003,392.51195,3.480094,392.4607,3.478249,392.3626,3.471787,392.3287,3.46692,392.305725,3.453808,392.676175,5.948839,392.202625,3.509219,392.092775,3.442873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/11/2014,16:30:00,317.687,392.6862,3.623047,392.4245,3.594678,392.301775,3.523695,392.21535,3.503374,392.259825,3.480212,392.235625,3.472038,392.167775,3.474192,392.138975,3.453077,392.127175,3.445083,392.10045,3.435121,392.07265,3.43103,392.06115,3.42239,392.405325,5.950086,392.00205,3.50833,391.872,3.453087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/11/2014,17:00:00,317.708,392.912,3.62873,392.690625,3.618645,392.562975,3.564134,392.3858,3.53424,392.28535,3.501082,392.252975,3.485445,392.2314,3.486171,392.244925,3.467101,392.220125,3.460715,392.224225,3.45425,392.1636,3.449355,392.13855,3.440411,392.4525,5.91548,392.042075,3.488012,391.98705,3.461638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/11/2014,17:30:00,317.729,392.8751,3.61896,392.756725,3.59648,392.608425,3.536588,392.5099,3.514248,392.48225,3.494214,392.4161,3.484983,392.38975,3.486151,392.375775,3.467725,392.333575,3.459519,392.283375,3.449618,392.30825,3.445597,392.26605,3.436404,392.5165,5.894461,392.198425,3.461784,392.049475,3.465478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/11/2014,18:00:00,317.749,393.1197,3.62515,392.8971,3.599669,392.841425,3.536704,392.719675,3.516534,392.699275,3.497014,392.707975,3.491076,392.671725,3.493903,392.619775,3.481933,392.606875,3.474299,392.601425,3.469321,392.61835,3.464045,392.593675,3.456592,392.655925,5.890443,392.45145,3.482686,392.351225,3.468553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/11/2014,18:30:00,317.77,393.361775,3.625742,393.172175,3.603263,393.079525,3.545521,393.004925,3.528691,393.016775,3.515746,392.9772,3.513783,392.954675,3.516986,392.9404,3.503695,392.88545,3.495872,392.8397,3.489521,392.7815,3.483991,392.730425,3.477803,392.786875,5.852967,392.277075,3.502664,392.1186,3.485603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/11/2014,19:00:00,317.791,393.133325,3.620434,393.011,3.604783,392.93425,3.554666,392.866025,3.543171,392.81945,3.528655,392.781675,3.527462,392.743375,3.532775,392.728,3.517844,392.680175,3.512222,392.6216,3.50422,392.4955,3.498322,392.323975,3.489443,392.589175,5.81259,391.972025,3.508169,391.708025,3.504627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/11/2014,19:30:00,317.812,393.333575,3.66177,392.995025,3.634557,392.868025,3.580065,392.625725,3.54891,392.6066,3.530511,392.583725,3.52393,392.530325,3.528203,392.522575,3.510094,392.45105,3.501752,392.364275,3.491553,392.205575,3.482584,392.06465,3.453875,392.4407,5.801024,391.646275,3.42002,391.344,3.524424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/11/2014,20:00:00,317.833,393.257275,3.6623,393.02885,3.647399,392.812375,3.592511,392.71175,3.565613,392.6361,3.545334,392.6597,3.53919,392.5671,3.541433,392.541875,3.521749,392.422275,3.51026,392.231625,3.492464,392.048075,3.478113,391.89855,3.448265,392.288775,5.799348,391.460475,3.387407,391.281975,3.551597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/11/2014,20:30:00,317.854,393.218075,3.670908,392.57285,3.610384,392.4517,3.533189,392.32455,3.514656,392.294175,3.483436,392.2595,3.469749,392.139825,3.469041,392.0857,3.439542,391.95065,3.426349,391.7971,3.399072,391.63665,3.373928,391.472775,3.326593,392.20225,5.854584,391.2423,3.313111,391.13385,3.506123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/11/2014,21:00:00,317.874,393.196975,3.641732,392.9785,3.59116,392.851525,3.526035,392.844925,3.506403,392.88865,3.488761,392.96085,3.489241,392.955175,3.488985,393.0383,3.497044,393.034825,3.47534,392.9987,3.470134,392.8069,3.456218,392.337475,3.442529,392.26355,5.800331,391.771425,3.418402,391.38435,3.387723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/11/2014,21:30:00,317.895,394.67115,3.665715,394.5185,3.647569,394.471925,3.602268,394.40795,3.589161,394.41875,3.573689,394.400775,3.56736,394.3665,3.572656,394.377375,3.563382,394.315175,3.552247,394.1542,3.543848,393.82045,3.527578,393.16945,3.49856,392.965,5.710651,392.249175,3.483826,391.88325,3.432821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/11/2014,22:00:00,317.916,394.93395,3.650807,394.783975,3.636285,394.65015,3.602657,394.56385,3.592327,394.52065,3.577084,394.4777,3.574147,394.4468,3.580268,394.373375,3.565922,394.269275,3.558587,394.13385,3.550518,393.9687,3.537018,393.7165,3.516505,393.5975,5.6879,393.02995,3.523353,392.48465,3.481355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/11/2014,22:30:00,317.937,394.9633,3.67771,394.7612,3.659708,394.602625,3.624865,394.4297,3.616196,394.335825,3.59959,394.240525,3.592012,394.22125,3.598275,394.1311,3.577345,393.954875,3.575632,393.78755,3.563024,393.64435,3.5526,393.341025,3.532075,393.66945,5.65757,392.034025,3.518241,391.606175,3.449693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/11/2014,23:00:00,317.958,394.74105,3.703525,394.327025,3.681183,394.001625,3.63193,393.885075,3.617668,393.78425,3.597953,393.773025,3.594536,393.713875,3.596048,393.56025,3.57803,393.38425,3.568931,393.321825,3.561267,393.15135,3.556082,393.05545,3.54276,393.364925,5.669016,392.2272,3.548396,391.6288,3.513922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/11/2014,23:30:00,317.979,394.32295,3.716057,393.9992,3.68327,393.875875,3.650122,393.820725,3.639275,393.844525,3.624768,393.807825,3.623798,393.723375,3.627689,393.63285,3.618431,393.562725,3.610281,393.457475,3.607371,393.2437,3.603257,392.887875,3.592146,393.187275,5.64098,391.65275,3.610137,391.46895,3.59106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,00:00:00,318,394.262625,3.739772,394.1597,3.726287,394.073975,3.698904,393.924075,3.683292,393.8752,3.669522,393.8505,3.667714,393.7346,3.669993,393.66565,3.66304,393.65335,3.655834,393.55945,3.654405,393.36375,3.651922,393.160825,3.644828,393.35855,5.613759,392.151075,3.64536,391.69985,3.629055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,00:30:00,318.02,394.896375,3.773257,394.78255,3.763471,394.573175,3.73236,394.4885,3.722004,394.4657,3.706746,394.45745,3.704344,394.348375,3.705919,394.3771,3.701274,394.373967,3.690622,394.151167,3.683973,393.86515,3.675266,393.571475,3.670789,393.739025,5.597063,392.994075,3.682342,392.39995,3.64572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,01:00:00,318.041,395.36165,3.788739,395.250025,3.775601,395.123125,3.74858,394.961275,3.737651,394.90795,3.724839,394.84035,3.723554,394.758175,3.727927,394.625725,3.717559,394.399925,3.712226,394.040625,3.708981,393.6405,3.708906,393.2245,3.705618,393.547725,5.609866,392.310725,3.752301,391.773625,3.727338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,01:30:00,318.062,395.672625,3.802869,395.490725,3.794523,395.383725,3.785261,395.138725,3.771598,394.857975,3.749704,394.568825,3.744135,394.406425,3.74937,394.227125,3.738769,393.90495,3.740017,393.69565,3.739899,393.521175,3.739627,393.16525,3.73727,393.658525,5.617911,392.381425,3.763716,391.770075,3.750053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,02:00:00,318.083,395.363075,3.820722,395.2702,3.809918,395.1576,3.794417,394.767475,3.784948,394.544375,3.771575,394.308575,3.771752,394.176675,3.777925,393.9708,3.771029,393.811475,3.768882,393.599225,3.770093,393.498325,3.770896,393.235575,3.769014,393.6745,5.616506,392.58945,3.787301,392.1665,3.765775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,02:30:00,318.104,394.57355,3.866654,394.443025,3.854377,394.312725,3.837372,394.066775,3.822528,393.97305,3.808933,393.812875,3.807407,393.689325,3.811245,393.578275,3.802739,393.503475,3.800267,393.396275,3.800122,393.3247,3.799401,393.16825,3.797031,393.54125,5.636648,392.54735,3.818086,392.099175,3.802399,3,3,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,03:00:00,318.124,394.325825,3.900213,394.103275,3.884855,393.93295,3.864135,393.871625,3.855162,393.8044,3.841359,393.821125,3.842562,393.782275,3.848428,393.77045,3.841373,393.552325,3.836167,393.43325,3.835601,393.27705,3.832371,393.123875,3.824699,393.473425,5.640505,392.4906,3.841881,392.1204,3.832073,3,3,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,03:30:00,318.145,394.279575,3.911829,394.1973,3.902846,394.10405,3.882461,394.004025,3.874254,393.912675,3.861651,393.847875,3.861852,393.735875,3.868624,393.666175,3.855692,393.60825,3.852435,393.53025,3.850885,393.425225,3.846426,393.17775,3.835682,393.393975,5.659101,392.328775,3.882536,392.0867,3.854609,3,3,3,0,3,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,04:00:00,318.166,394.611525,3.919961,394.4652,3.906253,394.361275,3.891059,394.267325,3.880771,394.20895,3.867452,394.147525,3.866165,394.08405,3.868255,394.028925,3.851857,393.955975,3.850174,393.86245,3.845287,393.7123,3.841712,393.3951,3.836168,393.431725,5.660418,392.34515,3.897129,392.1115,3.885712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,04:30:00,318.187,394.818575,3.931051,394.851375,3.917825,394.68495,3.897426,394.575,3.885655,394.475475,3.870673,394.461175,3.86902,394.372325,3.87156,394.308475,3.858615,394.23255,3.852962,394.103125,3.849186,393.8581,3.842487,393.34595,3.838748,393.48905,5.66548,392.1785,3.904455,392.102025,3.895277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,05:00:00,318.208,395.2802,3.953127,395.0652,3.938483,395.031925,3.917912,394.888525,3.90967,394.89615,3.894386,394.713325,3.883796,394.555925,3.884222,394.481575,3.869462,394.41535,3.866758,394.335475,3.86115,394.09745,3.854961,393.69465,3.847696,393.6489,5.647682,392.251425,3.908227,392.116,3.900135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,05:30:00,318.229,395.1088,3.964352,394.981275,3.949679,394.848725,3.930937,394.72125,3.92235,394.7124,3.91137,394.6881,3.908544,394.648575,3.907874,394.5703,3.90113,394.472225,3.889339,394.38695,3.886329,394.203125,3.878196,393.83745,3.870436,393.85385,5.647413,392.30685,3.935559,392.199225,3.921527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,06:00:00,318.249,394.987125,3.984121,394.98505,3.968903,394.9064,3.954281,394.91825,3.949812,394.7763,3.937479,394.741175,3.937124,394.6854,3.939648,394.623825,3.933872,394.5153,3.924112,394.381125,3.92098,394.165525,3.915345,393.521275,3.920831,393.641575,5.676026,392.25695,3.985986,392.3116,3.966621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,06:30:00,318.27,395.597675,4.021162,395.4946,4.013158,395.156075,3.99617,394.8708,3.985763,394.809475,3.974546,394.754125,3.974394,394.638525,3.976227,394.626575,3.966675,394.464675,3.963102,394.267625,3.960767,393.990325,3.952628,393.15935,3.969649,393.56565,5.700458,392.3506,4.017985,392.4385,3.995397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,07:00:00,318.291,395.810925,4.049064,395.454375,4.031107,395.3068,4.013533,395.14995,4.00555,395.08565,3.996039,394.9586,3.992571,394.8946,3.993579,394.828525,3.981338,394.695625,3.981284,394.440025,3.979373,393.774825,3.989388,392.6327,4.022178,393.46255,5.746661,392.6529,4.092575,392.75615,4.07348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,07:30:00,318.312,396.03075,4.055963,395.785825,4.03975,395.7005,4.020778,395.5455,4.011422,395.4226,3.998776,395.397925,3.997844,395.323725,3.999853,395.19365,3.989272,394.94915,3.985279,394.240875,4.002478,393.4858,4.031299,392.65905,4.037465,393.437925,5.774906,392.743675,4.116834,392.943825,4.101543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,08:00:00,318.333,396.30105,4.066738,396.2641,4.05333,396.24305,4.035462,395.9819,4.028236,395.9532,4.016827,395.788525,4.014729,395.7144,4.016353,395.689025,4.004382,395.5785,3.995497,395.32725,3.985672,394.763225,3.986116,393.975375,4.005785,393.9043,5.72917,392.7653,4.101961,393.0373,4.115031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,08:30:00,318.354,396.910375,4.086763,396.64835,4.064209,396.66095,4.048628,396.462725,4.041996,396.346875,4.032304,396.296775,4.030538,396.205825,4.032637,396.110475,4.022785,396.0051,4.011242,395.77375,3.998882,395.18715,3.988506,394.128975,4.022301,394.338625,5.717221,393.001025,4.12378,393.261025,4.152975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,09:00:00,318.374,396.921825,4.092441,396.900475,4.081127,396.724975,4.071804,396.660225,4.068492,396.53285,4.063296,396.438975,4.062604,396.264,4.061123,396.080175,4.04947,395.687075,4.046218,394.994875,4.046921,394.39755,4.056551,393.743725,4.066562,394.452,5.778259,393.34105,4.185604,393.8433,4.204065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,09:30:00,318.395,397.069175,4.135637,396.756925,4.124134,396.587925,4.105364,396.2566,4.099804,396.00065,4.089493,395.946425,4.086405,395.790575,4.087503,395.545575,4.07275,395.128,4.078348,394.77515,4.083408,394.16805,4.095175,393.5114,4.099557,394.450975,5.84694,393.815875,4.189558,394.3396,4.28536,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,10:00:00,318.416,396.349925,4.184958,396.138925,4.171971,395.96125,4.152686,395.718325,4.145157,395.5949,4.136711,395.539825,4.134219,395.457725,4.140247,395.320625,4.117011,395.1681,4.125165,394.81225,4.121653,394.514075,4.144396,393.917825,4.1585,394.642475,5.936299,394.239575,4.240189,394.438525,4.360296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,10:30:00,318.437,396.29825,4.242153,395.80565,4.227059,395.664775,4.200329,395.633175,4.188894,395.5879,4.169246,395.553425,4.167546,395.4889,4.174309,395.3885,4.159426,395.160875,4.164005,394.84145,4.171592,394.632475,4.188517,394.231625,4.178532,394.8412,5.987287,394.7323,4.347839,394.507775,4.422825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,11:00:00,318.458,396.4848,4.27013,396.187175,4.239729,396.11765,4.217866,396.093525,4.207807,396.071825,4.191016,395.9651,4.187346,395.755225,4.188949,395.4321,4.1721,395.185,4.178154,394.874275,4.186318,394.57035,4.196188,394.246675,4.185873,394.811,5.988339,394.274575,4.225839,394.7943,4.326091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,11:30:00,318.479,396.089575,4.293029,395.875475,4.26868,395.8065,4.249982,395.7976,4.244889,395.7141,4.234154,395.6895,4.229492,395.61285,4.230421,395.42975,4.21032,395.186425,4.207953,394.817,4.194533,394.62435,4.1884,394.47045,4.186707,394.9344,5.953679,394.728275,4.298347,395.09975,4.416188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,12:00:00,318.499,396.1476,4.316179,396.282925,4.294476,396.085675,4.2701,396.01665,4.261888,395.825925,4.246122,395.73695,4.243202,395.643525,4.243315,395.504925,4.234321,395.386425,4.219049,395.100275,4.211388,394.834775,4.207154,394.653175,4.214451,395.0914,5.954099,394.796125,4.331891,395.356275,4.452898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,12:30:00,318.52,396.14225,4.326747,395.873575,4.299135,395.8979,4.284094,395.89085,4.280017,395.81635,4.272684,395.80395,4.270613,395.79095,4.275688,395.67885,4.261591,395.45125,4.267207,395.267125,4.264157,395.0939,4.258055,394.8743,4.246456,395.307875,5.973372,395.19695,4.363449,395.37885,4.415666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,13:00:00,318.541,396.370975,4.365427,395.942475,4.339516,395.905625,4.326238,395.88545,4.319669,395.8258,4.309212,395.74165,4.304209,395.69435,4.303976,395.600075,4.288784,395.4642,4.292048,395.2248,4.292885,395.085825,4.289777,394.9486,4.274588,395.28455,5.977467,394.853375,4.315247,395.1556,4.381697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,13:30:00,318.562,396.127025,4.388089,395.859925,4.357222,395.8376,4.341182,395.7858,4.333635,395.759125,4.317282,395.773225,4.315956,395.7135,4.316581,395.53425,4.307023,395.311325,4.293144,395.13025,4.29652,394.92305,4.296069,394.79215,4.288748,395.081825,5.993024,394.94735,4.34105,395.264575,4.415504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,14:00:00,318.583,396.395175,4.408317,396.028,4.381979,395.9518,4.366858,395.963625,4.361713,395.82855,4.349886,395.745525,4.348005,395.710975,4.349466,395.595125,4.339833,395.483,4.327872,395.25485,4.312511,395.014575,4.296831,394.890125,4.288525,395.2174,5.995146,395.414775,4.418308,395.457675,4.520431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,14:30:00,318.604,396.157775,4.424591,396.003425,4.401964,395.832775,4.389855,395.7795,4.386002,395.7418,4.375539,395.73615,4.373838,395.6966,4.378769,395.636075,4.366003,395.503475,4.356473,395.257725,4.347927,395.128175,4.339288,394.984725,4.337982,395.294525,5.941436,395.104575,4.395955,395.260125,4.472623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,15:00:00,318.624,396.564775,4.442764,396.004425,4.413883,396.03905,4.402899,396.0685,4.399877,395.9924,4.387504,395.952875,4.387907,395.914175,4.39399,395.841025,4.388739,395.664175,4.380782,395.595375,4.384292,395.50435,4.392084,395.42305,4.412654,395.584375,5.963666,395.31395,4.440558,395.309325,4.501911,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,15:30:00,318.645,396.79395,4.458009,396.47295,4.43678,396.3198,4.430133,396.34635,4.427451,396.3095,4.415946,396.272775,4.418744,396.156725,4.419871,396.06515,4.425848,395.95575,4.412383,395.767775,4.427392,395.594475,4.443153,395.452375,4.464258,395.67435,5.909543,395.273125,4.448744,395.197775,4.412391,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,16:00:00,318.666,396.565175,4.482722,396.486625,4.473628,396.43835,4.472639,396.382775,4.471483,396.3667,4.465253,396.306425,4.472985,396.233225,4.476419,396.08865,4.480662,396.0443,4.468189,395.94335,4.46983,395.80355,4.466499,395.635825,4.46454,395.933975,5.900766,395.50175,4.476616,395.4772,4.491731,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,16:30:00,318.687,396.766275,4.505862,396.235475,4.495247,396.266175,4.493053,396.20475,4.4955,396.1799,4.491047,396.054275,4.495235,396.059675,4.496567,395.971125,4.489432,395.84865,4.486454,395.7459,4.48569,395.710825,4.477897,395.610825,4.467072,395.94755,5.884585,395.38575,4.464414,395.3478,4.431699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,17:00:00,318.708,396.91555,4.527938,396.4309,4.513406,396.258625,4.506329,396.1919,4.502631,396.151675,4.503138,396.05735,4.503919,395.935775,4.5113,395.84585,4.519316,395.7924,4.530319,395.681225,4.539791,395.54885,4.537302,395.457225,4.536648,395.9804,5.970873,395.29155,4.564518,395.302975,4.556218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,17:30:00,318.729,397.121825,4.58756,396.854,4.567874,396.80175,4.556261,396.7641,4.545055,396.489325,4.545343,396.4442,4.549927,396.3396,4.551986,396.11825,4.561447,395.8527,4.565647,395.5893,4.568502,395.39645,4.570913,395.213925,4.565241,395.73125,6.019646,395.117625,4.618083,395.07315,4.615588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,18:00:00,318.749,397.271525,4.619909,396.544675,4.606574,396.292625,4.59698,396.12205,4.594604,395.948475,4.58111,395.744725,4.585486,395.6474,4.589503,395.561075,4.571896,395.49685,4.55861,395.30095,4.551217,395.228675,4.544456,395.145475,4.537795,395.552,5.978713,394.849075,4.566717,394.788125,4.565195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,18:30:00,318.77,397.1303,4.635437,396.5147,4.623881,395.97145,4.622283,395.775975,4.6244,395.700625,4.612034,395.648975,4.614127,395.580375,4.618606,395.53815,4.608256,395.48375,4.601269,395.34,4.602317,395.216475,4.597769,395.1789,4.58968,395.6203,6.001788,394.96665,4.587737,394.897875,4.559419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,19:00:00,318.791,397.02995,4.667189,396.28955,4.658341,395.613975,4.659347,395.458075,4.663562,395.459925,4.654902,395.4294,4.659344,395.335175,4.655936,395.285675,4.642884,395.281275,4.638398,395.222875,4.636553,395.0909,4.634571,394.99705,4.630555,395.5083,6.046513,394.896625,4.631245,394.800425,4.609322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,19:30:00,318.812,397.5356,4.685542,396.59835,4.682343,395.9207,4.692096,395.7026,4.696301,395.6044,4.688769,395.55885,4.69147,395.464125,4.690362,395.356075,4.68435,395.276,4.685459,395.1902,4.694175,395.123575,4.697941,395.042425,4.695982,395.586375,6.099741,394.988875,4.694119,394.92715,4.669826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,20:00:00,318.833,396.530025,4.713781,395.931475,4.722255,395.831875,4.736135,395.692675,4.744419,395.611825,4.737079,395.587675,4.742178,395.5334,4.748121,395.4362,4.74588,395.339775,4.743324,395.249275,4.74625,395.211475,4.745823,395.1286,4.730123,395.618,6.136925,395.13675,4.735426,395.167675,4.722061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,20:30:00,318.854,396.229075,4.748406,395.8399,4.765029,395.81275,4.772827,395.7727,4.778641,395.677925,4.772877,395.643775,4.77958,395.60315,4.780806,395.5397,4.774306,395.427475,4.772702,395.3765,4.770309,395.30415,4.768034,395.1608,4.757337,395.64365,6.160754,395.04295,4.777472,394.929125,4.766022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,21:00:00,318.874,396.19965,4.779359,395.9558,4.791202,395.941775,4.797824,395.884525,4.800428,395.845,4.792813,395.83925,4.797534,395.76735,4.798242,395.67105,4.792937,395.545975,4.793917,395.430075,4.797211,395.298025,4.797219,395.101025,4.790256,395.63635,6.196175,394.92965,4.817519,394.77725,4.800721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,21:30:00,318.895,396.6853,4.807425,396.110675,4.814806,396.0519,4.817943,395.95935,4.820866,395.926825,4.814159,395.918,4.817574,395.87115,4.818873,395.776475,4.812375,395.68765,4.81559,395.5374,4.821137,395.4441,4.823605,395.242825,4.818049,395.7074,6.199338,395.029,4.840055,394.8897,4.824473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,22:00:00,318.916,397.180925,4.817771,396.19895,4.831547,396.100475,4.840259,395.9916,4.846868,395.903625,4.842563,395.872925,4.85065,395.771825,4.857261,395.674725,4.852781,395.594425,4.853469,395.475975,4.854854,395.3188,4.854374,395.1189,4.855847,395.75015,6.24279,394.924425,4.871199,394.821925,4.847539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,22:30:00,318.937,397.187475,4.839802,396.051225,4.866815,395.942725,4.874097,395.8832,4.880143,395.873,4.877876,395.81555,4.884721,395.670775,4.888977,395.598825,4.890279,395.537475,4.89589,395.31825,4.901969,395.179325,4.90655,395.087,4.905886,395.722325,6.286921,394.932475,4.906501,394.900725,4.891777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,23:00:00,318.958,397.282575,4.874664,396.099225,4.891127,396.048425,4.900662,396.02735,4.906948,395.97475,4.904181,395.892375,4.910648,395.850825,4.917002,395.715125,4.91731,395.585375,4.924883,395.41515,4.936195,395.298375,4.945266,395.123675,4.949467,395.7295,6.360055,395.312775,4.969014,395.19675,4.959097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/11/2014,23:30:00,318.979,398.6973,4.895666,396.227675,4.935021,396.1643,4.95136,396.0736,4.959878,396.01325,4.958974,395.962275,4.965222,395.896125,4.974956,395.781725,4.980548,395.6962,4.987327,395.60155,4.997276,395.4818,5.003232,395.327525,5.007212,396.013125,6.424967,395.560875,5.033751,396.029125,5.015952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,00:00:00,319,396.8123,4.929241,396.315075,4.973932,396.25655,4.987542,396.242475,4.993594,396.2289,4.990112,396.179025,4.996034,396.1451,4.998441,396.133175,5.001055,396.033925,5.003383,395.934675,5.017477,395.811375,5.032688,395.799825,5.05692,396.294575,6.480168,395.87045,5.079884,397.053025,5.06431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,00:30:00,319.02,397.2317,4.99274,396.68455,5.031682,396.702975,5.038244,396.656325,5.042063,396.625325,5.03552,396.623575,5.03869,396.6029,5.043989,396.5555,5.041293,396.5022,5.041998,396.420033,5.052689,396.295725,5.057114,396.12735,5.075483,396.641025,6.518037,395.9014,5.099656,395.553925,5.090218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,01:00:00,319.041,397.854425,5.047751,397.1052,5.06702,396.95995,5.073815,396.8403,5.075798,396.773875,5.066736,396.744475,5.070083,396.693875,5.075333,396.664925,5.078867,396.583625,5.078238,396.46505,5.091155,396.3074,5.099539,396.082825,5.109824,396.5899,6.554361,395.4733,5.118959,395.201125,5.086591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,01:30:00,319.062,398.50565,5.085001,397.513875,5.106498,397.218625,5.111021,397.106025,5.111087,397.083675,5.101012,397.0613,5.102294,396.984,5.104131,396.929925,5.094841,396.835175,5.088087,396.705625,5.085106,396.6356,5.088335,396.422975,5.074508,396.7583,6.524754,395.853675,5.089912,395.3936,5.066949,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,02:00:00,319.083,398.3329,5.107202,397.692025,5.116594,397.398675,5.119702,397.184675,5.117801,397.128975,5.108865,397.084175,5.110074,397.048575,5.107807,397.0325,5.095285,396.969775,5.082954,396.9142,5.073063,396.8664,5.064836,396.755475,5.047474,397.04065,6.523531,395.90025,5.053115,395.26315,5.023304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,02:30:00,319.104,397.647025,5.113241,397.5886,5.119583,397.523875,5.120225,397.490425,5.118108,397.5057,5.105935,397.466275,5.108694,397.393575,5.108176,397.34625,5.097828,397.3363,5.087965,397.235675,5.087191,397.12125,5.078362,396.86705,5.076799,397.16485,6.549577,395.9226,5.111093,395.4044,5.103556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,03:00:00,319.124,398.023525,5.108205,397.878325,5.114646,397.8733,5.121242,397.824175,5.121122,397.8006,5.107525,397.814975,5.114965,397.7595,5.122717,397.75635,5.118508,397.6987,5.109145,397.639425,5.11441,397.560425,5.10725,397.4596,5.098861,397.52595,6.528591,396.9805,5.099028,396.924775,5.074705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,03:30:00,319.145,398.672375,5.144523,398.5463,5.157786,398.53735,5.158058,398.5584,5.160749,398.601975,5.143623,398.6038,5.143456,398.56245,5.151428,398.63575,5.137602,398.6599,5.126035,398.680275,5.115141,398.700225,5.106257,398.7669,5.076617,398.51055,6.472427,398.88605,5.052579,398.65465,5.040745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,04:00:00,319.166,400.0193,5.12702,399.47515,5.132612,399.335875,5.122697,399.27045,5.118936,399.2768,5.109234,399.22425,5.10993,399.19405,5.102724,399.146225,5.06968,399.069625,5.068465,399.020625,5.042922,398.946,5.030607,398.802775,4.984812,399.05275,6.372182,399.0697,4.959726,398.993275,4.995144,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,04:30:00,319.187,401.1352,5.089969,399.83235,5.078398,399.529675,5.065673,399.26315,5.061533,399.2043,5.055654,399.1933,5.053764,399.127525,5.038848,399.111475,5.01288,399.025075,5.011187,398.925425,4.987346,398.796125,4.967249,398.55895,4.927369,398.9857,6.218299,397.90915,4.880814,397.719925,4.829127,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,05:00:00,319.208,400.8672,5.051179,400.0765,5.036077,399.526225,5.023636,399.3749,5.020535,399.3494,5.013682,399.232925,5.008872,399.14645,4.997033,399.01435,4.968295,398.9253,4.965507,398.859275,4.943942,398.62535,4.921168,398.359725,4.885459,399.044925,6.155455,397.872625,4.838383,397.516775,4.771565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,05:30:00,319.229,400.079225,5.004255,399.4858,4.986371,399.3537,4.972179,399.259275,4.971176,399.0897,4.960236,398.965075,4.951619,398.888625,4.952216,398.72635,4.927223,398.66045,4.921485,398.5427,4.904018,398.38315,4.883193,398.138825,4.852335,398.824875,6.116601,397.6909,4.803263,397.501425,4.736499,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,06:00:00,319.249,399.336075,4.965109,399.16405,4.940833,399.123675,4.923031,399.07385,4.919882,399.009475,4.921545,398.9663,4.909967,398.86415,4.916536,398.787825,4.893051,398.7002,4.888988,398.658125,4.872648,398.597525,4.853143,398.43535,4.831427,398.8991,6.074569,398.012325,4.800714,397.556675,4.756129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,06:30:00,319.27,399.706825,4.937931,399.3915,4.914813,399.2138,4.897266,399.1606,4.892119,399.169475,4.905783,399.13935,4.897464,399.0565,4.913041,399.070125,4.89263,398.9395,4.888156,398.785475,4.87625,398.735,4.859441,398.551275,4.843751,398.923575,6.0858,397.8642,4.828665,397.227575,4.802704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,07:00:00,319.291,399.392775,4.935466,399.204225,4.908812,399.1751,4.887583,399.133025,4.87577,399.117325,4.876098,399.07515,4.873161,398.9963,4.913049,398.954925,4.896025,398.87165,4.891574,398.676975,4.878279,398.5318,4.863934,398.341275,4.846633,398.6966,6.029314,397.559425,4.830622,397.1657,4.790864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,07:30:00,319.312,399.423025,4.937002,399.0898,4.91236,398.98845,4.894043,398.899625,4.884999,398.847425,4.875894,398.828575,4.873885,398.7665,4.918588,398.699925,4.919719,398.5896,4.917365,398.51675,4.91189,398.4258,4.901523,398.28445,4.898085,398.6582,6.004616,398.054875,4.885112,398.0803,4.846976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,08:00:00,319.333,399.080425,4.96759,398.982425,4.950933,398.9045,4.937319,398.83055,4.931757,398.80885,4.92126,398.804325,4.922516,398.729825,4.935996,398.724225,4.947944,398.678,4.950004,398.502325,4.939717,398.349825,4.931548,398.19575,4.918888,398.772675,6.003644,397.888475,4.903272,397.636075,4.872936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,08:30:00,319.354,398.94745,4.997493,398.873975,4.982698,398.815075,4.969624,398.7802,4.961897,398.7484,4.953149,398.724175,4.958017,398.63605,4.960404,398.596,4.968224,398.514,4.973649,398.430025,4.962449,398.33725,4.953895,398.194025,4.940169,398.6397,5.990999,397.8678,4.923562,397.639275,4.883286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,09:00:00,319.374,400.37595,5.029035,399.105175,5.023728,398.831,5.016639,398.744,5.012144,398.589075,5.006654,398.560725,5.011188,398.482675,5.007372,398.3386,5.007723,398.243275,5.009332,398.12645,4.995471,398.05065,4.985408,397.81255,4.960722,398.45375,5.982717,397.41255,4.922413,397.174275,4.868533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,09:30:00,319.395,398.838175,5.060892,398.337425,5.048678,398.291125,5.036265,398.24875,5.027685,398.146925,5.022867,398.1745,5.026319,398.105675,5.012957,398.039425,5.006881,397.95355,5.007108,397.854325,4.986528,397.8047,4.972677,397.609625,4.937406,398.14705,5.957506,397.21165,4.888251,396.9949,4.827186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,10:00:00,319.416,398.188575,5.067443,397.754525,5.054114,397.6851,5.041901,397.5949,5.034175,397.549225,5.030826,397.535125,5.033208,397.477975,5.018071,397.40325,5.004034,397.34275,5.002114,397.297525,4.978378,397.221975,4.961598,397.038925,4.920006,397.6602,5.931096,396.86495,4.864036,396.684975,4.796245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,10:30:00,319.437,397.089225,5.06328,396.79475,5.047426,396.7591,5.028676,396.774475,5.020105,396.75595,5.017197,396.7444,5.006594,396.720425,4.997774,396.677275,4.969194,396.6636,4.982145,396.64975,4.953328,396.63255,4.931322,396.59185,4.885469,397.038775,5.896516,396.54495,4.825729,396.476025,4.753634,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,11:00:00,319.458,396.477875,5.010742,396.345125,4.976245,396.409225,4.942138,396.410075,4.931114,396.46145,4.916808,396.461725,4.899929,396.469225,4.926105,396.4807,4.885118,396.49155,4.920956,396.533575,4.896555,396.515775,4.871546,396.538975,4.83431,396.73335,5.850702,396.53095,4.774948,396.516625,4.702001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,11:30:00,319.479,396.885375,4.963794,396.6835,4.92875,396.68225,4.895813,396.72805,4.881894,396.7638,4.866219,396.7736,4.866249,396.748225,4.876311,396.80015,4.856875,396.827425,4.874357,396.8265,4.865181,396.8573,4.842533,396.884475,4.813031,396.819375,5.816989,396.893475,4.750116,396.92175,4.678275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,12:00:00,319.499,397.22475,4.911257,397.09985,4.881505,397.0827,4.853871,397.12825,4.841375,397.140325,4.831996,397.11,4.828368,397.12305,4.831462,397.1171,4.807559,397.08785,4.818441,397.05825,4.810623,397.021175,4.786703,396.94775,4.745922,396.94035,5.757396,396.922225,4.68035,396.933925,4.606469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,12:30:00,319.52,396.893675,4.857413,396.7264,4.816809,396.650875,4.784491,396.6276,4.766979,396.612925,4.751008,396.604425,4.740518,396.605225,4.756809,396.563275,4.722945,396.56115,4.746256,396.53455,4.768101,396.5384,4.741047,396.509575,4.704018,396.737625,5.69228,396.4153,4.641382,396.3764,4.568255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,13:00:00,319.541,396.45675,4.841653,396.2401,4.796784,396.181425,4.748557,396.1815,4.719665,396.133625,4.697289,396.1319,4.69813,396.162975,4.708702,396.139075,4.6746,396.156425,4.67952,396.2182,4.733542,396.226925,4.717078,396.1916,4.68342,396.4703,5.660689,396.140475,4.625713,396.10345,4.556149,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,13:30:00,319.562,396.61735,4.81164,396.388225,4.772361,396.274475,4.730802,396.23505,4.708034,396.233075,4.686723,396.22865,4.686457,396.232375,4.693639,396.21475,4.671429,396.194775,4.658723,396.213225,4.698145,396.20825,4.695286,396.1977,4.65882,396.367875,5.606023,396.12255,4.594658,396.08585,4.526849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,14:00:00,319.583,396.6726,4.760828,396.46925,4.70989,396.3223,4.66836,396.3332,4.647726,396.280225,4.623705,396.286425,4.62243,396.283175,4.631312,396.256475,4.611873,396.278325,4.606147,396.281475,4.616296,396.294875,4.658164,396.261975,4.631001,396.4759,5.553878,396.2364,4.573485,396.227425,4.507724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,14:30:00,319.604,397.28625,4.760024,396.95345,4.712824,396.627725,4.676529,396.511975,4.650459,396.4612,4.630669,396.462375,4.62792,396.4196,4.634145,396.422175,4.62018,396.405875,4.609048,396.358325,4.604978,396.37915,4.653018,396.332025,4.629338,396.553825,5.558007,396.265575,4.574915,396.2686,4.516585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,15:00:00,319.624,397.18925,4.735223,396.931725,4.693464,396.770075,4.670702,396.7218,4.659595,396.7305,4.642813,396.65115,4.643767,396.61925,4.652091,396.582975,4.646668,396.53625,4.629976,396.5195,4.628408,396.4953,4.65782,396.41325,4.638649,396.6805,5.564585,396.252825,4.579268,396.125475,4.513263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,15:30:00,319.645,397.461675,4.727396,396.9617,4.674257,396.790875,4.647181,396.703575,4.636788,396.58305,4.622243,396.512625,4.610522,396.518725,4.620502,396.4397,4.592517,396.40615,4.599643,396.292325,4.582299,396.26805,4.627797,396.244375,4.610003,396.674525,5.564975,396.008375,4.550715,395.898225,4.483712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,16:00:00,319.666,397.275875,4.721584,396.8916,4.653691,396.76195,4.624397,396.767725,4.611159,396.703075,4.593783,396.635575,4.587761,396.569575,4.591076,396.477625,4.581656,396.401825,4.570933,396.347175,4.564121,396.319725,4.577064,396.2473,4.609857,396.71865,5.554459,396.1167,4.557023,396.008,4.492152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,16:30:00,319.687,397.68475,4.680734,397.09865,4.624607,397.0267,4.602574,396.992925,4.593185,396.98275,4.567684,396.912875,4.567686,396.861475,4.579446,396.812475,4.580489,396.677225,4.55624,396.5529,4.557158,396.433275,4.549047,396.383725,4.59466,396.739375,5.507792,396.193775,4.53427,396.04605,4.466566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,17:00:00,319.708,398.4329,4.642654,397.8242,4.618599,397.68395,4.614509,397.59165,4.617564,397.55675,4.59996,397.4992,4.605516,397.394675,4.627616,397.27085,4.645443,397.15745,4.617072,397.1057,4.630666,397.077075,4.619452,396.986225,4.637848,397.084625,5.498372,396.186325,4.548369,396.115675,4.466333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,17:30:00,319.729,398.55425,4.632145,398.07795,4.61904,397.974775,4.628742,397.85345,4.63104,397.857625,4.618573,397.8113,4.623787,397.706225,4.634319,397.646425,4.644814,397.533525,4.62594,397.39075,4.630928,397.2426,4.629231,397.069325,4.611339,397.298875,5.4576,396.71055,4.531522,397.0333,4.454154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,18:00:00,319.749,399.097575,4.658617,398.311125,4.652136,398.2185,4.647167,398.1432,4.644617,398.1512,4.648983,398.078825,4.650666,397.970975,4.642229,397.87615,4.640892,397.7412,4.635986,397.5954,4.630019,397.5023,4.634629,397.362925,4.586897,397.72585,5.429443,397.13645,4.523721,396.910525,4.46257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,18:30:00,319.77,399.819525,4.665787,398.959275,4.644218,398.7124,4.638459,398.6749,4.635914,398.61405,4.636604,398.543,4.640746,398.423,4.628248,398.276875,4.628503,398.1114,4.6206,397.7589,4.620227,397.593475,4.615146,397.25405,4.573245,397.8802,5.429658,396.892275,4.524917,396.688825,4.461941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,19:00:00,319.791,399.462375,4.66868,398.78085,4.655517,398.6655,4.655804,398.62495,4.657344,398.46625,4.660131,398.27895,4.667542,398.151925,4.66035,397.8821,4.655467,397.719775,4.652589,397.45275,4.646863,397.347825,4.612318,397.2139,4.564253,397.849725,5.428513,396.79935,4.498518,396.20105,4.418562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,19:30:00,319.812,399.06635,4.679358,398.531175,4.661971,398.362675,4.657571,398.33075,4.662282,398.308025,4.665429,398.1819,4.659967,398.03885,4.657139,398.019725,4.611371,397.955425,4.629029,397.723,4.593617,397.591425,4.567882,397.4017,4.528277,397.941975,5.408509,396.934525,4.466083,396.61705,4.393457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,20:00:00,319.833,399.900125,4.69439,399.5281,4.66853,399.296325,4.6498,399.042325,4.638173,399.038225,4.627197,398.9989,4.615159,398.846275,4.612008,398.681125,4.600073,398.45945,4.584273,398.29625,4.56017,398.015,4.548285,397.4281,4.524746,397.9972,5.388227,396.889025,4.466149,397.0996,4.403631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,20:30:00,319.854,399.4521,4.675122,399.341375,4.658668,399.077425,4.652411,398.991375,4.650567,398.930075,4.639811,398.80175,4.644057,398.715725,4.641834,398.52735,4.627637,398.288375,4.607043,397.9089,4.582353,397.62015,4.550258,397.3467,4.531312,398.06915,5.398882,397.0545,4.481484,396.9532,4.427703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,21:00:00,319.874,399.5432,4.682067,398.99935,4.658516,398.836375,4.65112,398.72715,4.653524,398.608325,4.648508,398.54485,4.639416,398.38125,4.645901,398.03885,4.595812,397.89315,4.602114,397.75955,4.543232,397.636975,4.507832,397.5775,4.541909,398.2523,5.416835,397.4787,4.499436,397.263175,4.445977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,21:30:00,319.895,399.594225,4.691988,398.743975,4.647276,398.7619,4.62837,398.7259,4.622886,398.691175,4.604292,398.57765,4.581328,398.407225,4.590583,398.22955,4.539483,398.07785,4.529297,397.87405,4.482386,397.7387,4.46396,397.697575,4.538677,398.3085,5.416476,397.3718,4.508199,397.10775,4.455504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,22:00:00,319.916,399.607375,4.688788,399.104075,4.646077,398.959975,4.622407,398.9427,4.611172,398.778625,4.591026,398.67515,4.58741,398.5626,4.581523,398.3171,4.551873,398.11685,4.525483,397.870425,4.498948,397.58525,4.485214,397.45455,4.525267,398.156675,5.415395,397.2599,4.516912,397.2989,4.467914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,22:30:00,319.937,399.6662,4.666916,399.264225,4.634465,398.997825,4.60667,398.81365,4.592743,398.75235,4.573421,398.695075,4.565149,398.5498,4.564203,398.465325,4.544895,398.3576,4.523262,398.22345,4.506452,398.177275,4.496583,398.33935,4.515133,398.629425,5.386189,398.575675,4.524329,398.677275,4.479991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/11/2014,23:00:00,319.958,399.56445,4.667899,399.242975,4.636566,399.1603,4.613884,399.13135,4.602488,399.1326,4.589295,399.123025,4.586687,399.05095,4.582899,399.0602,4.569684,399.172125,4.559537,399.2799,4.547592,399.3978,4.535092,399.71255,4.534676,399.6333,5.418846,400.46385,4.553436,401.397575,4.513892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
15/11/2014,23:30:00,319.979,400.5026,4.671667,400.096425,4.641108,400.0168,4.626918,400.032525,4.621003,400.049575,4.609139,399.99755,4.605613,399.9543,4.606837,400.010525,4.589289,400.049225,4.582167,400.070825,4.569848,400.079025,4.558153,400.134225,4.551739,400.22825,5.42173,400.22715,4.557711,400.1835,4.528767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,3,0,3,0
16/11/2014,00:00:00,320,400.83605,4.689153,400.358175,4.649823,400.4049,4.633357,400.334225,4.627058,400.260525,4.614455,400.1359,4.609985,400.050675,4.60969,399.897775,4.595884,399.7516,4.59003,399.655025,4.586241,399.5775,4.583242,399.401825,4.591356,399.9022,5.459512,398.911,4.623342,398.3954,4.631666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/11/2014,00:30:00,320.02,401.1359,4.69576,400.588925,4.663254,400.4753,4.646096,400.3509,4.63987,400.299275,4.626711,400.110775,4.622117,399.86185,4.622662,399.602275,4.61124,399.401,4.605605,399.335933,4.603177,399.33145,4.603643,399.3232,4.611166,399.859275,5.503505,399.07485,4.658536,398.840225,4.675642,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
16/11/2014,01:00:00,320.041,401.37275,4.708356,401.089425,4.68359,400.965975,4.663224,400.5836,4.651409,400.440725,4.636644,400.343425,4.636025,400.280075,4.629092,400.208675,4.628142,399.95485,4.606731,399.718725,4.616611,399.535325,4.635703,399.388525,4.681145,399.8677,5.529648,399.1228,4.757277,398.8921,4.794047,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
16/11/2014,01:30:00,320.062,401.2996,4.724775,401.216025,4.703235,401.102775,4.692212,400.911375,4.682619,400.919125,4.675004,400.78975,4.681489,400.5042,4.679207,400.225825,4.693216,399.965725,4.691462,399.789325,4.724593,399.558575,4.755431,399.415225,4.812012,400.0765,5.622238,399.149125,4.876184,398.96485,4.936716,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
16/11/2014,02:00:00,320.083,401.929425,4.759904,401.59935,4.755056,401.076175,4.751607,400.4657,4.763862,400.2391,4.767634,399.9782,4.787822,399.87725,4.810623,399.8382,4.846398,399.75435,4.835868,399.631525,4.860273,399.5711,4.873984,399.52555,4.912069,400.353925,5.80316,399.28595,5.04304,399.163775,5.114664,3,3,0,3,0,0,0,3,0,3,0,0,0,0,0,3,0,0,0,0,0,3,0,0,3,3,0,0,0,0
16/11/2014,02:30:00,320.104,402.42225,4.810806,402.07125,4.810784,401.6785,4.830695,400.904975,4.859937,400.189875,4.889301,399.977625,4.915652,399.907475,4.938716,399.8371,4.972727,399.8278,4.95917,399.79285,4.982134,399.7802,4.999345,399.70545,5.032235,400.4002,5.928174,399.4747,5.154355,399.3183,5.252622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/11/2014,03:00:00,320.124,402.568825,4.858151,401.889575,4.863496,401.662125,4.876877,401.424025,4.880626,401.1568,4.890488,400.7963,4.908138,400.4401,4.926123,400.05845,4.975198,399.909775,5.014873,399.8476,5.049255,399.833625,5.076958,399.7728,5.096603,400.459925,5.989519,399.4665,5.254058,399.2057,5.375185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/11/2014,03:30:00,320.145,402.88305,4.903388,402.4599,4.904865,401.2169,4.944483,400.697225,4.980225,400.379075,4.992722,400.2053,5.02002,400.1517,5.049263,400.108875,5.08354,400.10285,5.099695,400.05845,5.129759,399.9666,5.162595,399.826525,5.231622,400.721675,6.182534,399.400775,5.423635,398.887275,5.506462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/11/2014,04:00:00,320.166,403.913475,4.950749,402.910975,4.971013,401.5012,5.008469,401.16075,5.028445,401.063125,5.029945,400.8954,5.048761,400.736,5.06207,400.59645,5.067345,400.490925,5.100681,400.41655,5.119763,400.410475,5.170443,400.287825,5.220315,401.028275,6.237244,399.665025,5.493004,399.020275,5.583251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/11/2014,04:30:00,320.187,403.415775,5.004845,401.913775,5.033141,401.1606,5.08139,400.952625,5.116798,400.859225,5.134223,400.711525,5.169734,400.61005,5.203363,400.4713,5.224172,400.35275,5.249358,400.171175,5.30881,399.98145,5.318589,399.72215,5.43126,400.735875,6.391021,398.732025,5.575361,397.806125,5.640928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/11/2014,05:00:00,320.208,404.713,5.044577,401.6461,5.115638,401.11045,5.225074,400.9224,5.291893,400.780675,5.317953,400.688825,5.336717,400.552825,5.36667,400.424375,5.425102,400.358775,5.402477,400.316975,5.424333,400.241575,5.457606,400.00005,5.504492,400.90185,6.714616,399.4552,5.639316,398.831075,5.686281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/11/2014,05:30:00,320.229,403.8506,5.136217,401.19795,5.237217,401.0186,5.279053,400.947625,5.285745,400.803,5.294563,400.75105,5.316256,400.65645,5.341825,400.5923,5.377443,400.534325,5.41736,400.444,5.453432,400.3791,5.490814,400.171325,5.555253,401.27425,9.588896,399.608975,5.708499,399.216875,5.724243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/11/2014,06:00:00,320.249,402.350575,5.208377,401.5185,5.303829,401.27345,5.326792,401.224275,5.329191,401.156525,5.33577,401.103,5.361102,401.04045,5.378416,400.924325,5.431898,400.8853,5.479005,400.8797,5.520056,400.86055,5.561991,400.8056,5.637645,401.70555,10.295193,400.406825,5.758443,399.654125,5.751101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/11/2014,06:30:00,320.27,402.90415,5.255953,401.8362,5.354111,401.452025,5.428902,401.345725,5.462512,401.32665,5.49015,401.32185,5.519135,401.29045,5.546197,401.314625,5.573236,401.305725,5.571466,401.292275,5.615546,401.24825,5.643218,401.076775,5.697437,402.07685,10.615145,399.543275,5.784124,398.308675,5.768813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/11/2014,07:00:00,320.291,403.218075,5.289596,401.874275,5.449545,401.645025,5.55036,401.605425,5.564321,401.572075,5.57236,401.524425,5.586561,401.4953,5.603305,401.380325,5.626238,401.195075,5.618138,400.852125,5.667408,400.51255,5.688253,399.6768,5.740914,401.4226,10.893123,397.398525,5.808523,396.48185,5.786202,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/11/2014,07:30:00,320.312,403.320775,5.424161,402.25405,5.524735,402.156825,5.534551,402.11355,5.545575,402.1253,5.530322,402.014825,5.553157,401.936925,5.562499,401.833475,5.581133,401.62525,5.602794,400.9977,5.640739,400.1017,5.697022,398.63535,5.784742,400.70615,10.714608,396.8561,5.786455,396.315675,5.79036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/11/2014,08:00:00,320.333,403.50795,5.398859,402.433575,5.537447,402.3209,5.576022,402.2821,5.581477,402.230125,5.581634,402.211975,5.598592,402.1154,5.606221,401.940025,5.618476,401.651775,5.621647,401.1613,5.666355,400.401875,5.720992,399.1467,5.506515,401.12155,10.769222,397.071825,5.5873,396.4878,5.546922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/11/2014,08:30:00,320.354,402.962025,5.45798,402.661825,5.565585,402.614475,5.57867,402.5611,5.585171,402.5363,5.574131,402.490075,5.593061,402.408925,5.600459,402.188275,5.610737,401.6528,5.626762,401.17285,5.671619,400.750925,5.734075,400.3436,5.580749,401.51065,10.723153,397.9676,5.584008,396.8763,5.415234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/11/2014,09:00:00,320.374,404.105,5.472209,402.70205,5.592668,402.504525,5.632316,402.42745,5.637674,402.318325,5.650495,402.23955,5.670219,402.163225,5.689865,402.075,5.704849,401.895275,5.683914,401.5754,5.728313,401.085625,5.747285,400.41285,5.703651,402.13755,10.556445,398.160975,5.607896,396.928425,5.301527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/11/2014,09:30:00,320.395,404.9669,5.510345,402.7145,5.652387,402.595275,5.694164,402.588175,5.688563,402.512225,5.700447,402.35095,5.706454,402.263575,5.729538,401.962225,5.741885,401.5908,5.714635,401.27785,5.768276,401.006775,5.777201,400.45945,5.750668,402.1934,10.638423,398.235325,5.604769,397.37625,5.466102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/11/2014,10:00:00,320.416,407.3106,5.535424,402.71175,5.674943,402.123925,5.731695,402.055675,5.728887,401.945375,5.757277,401.880225,5.760006,401.817025,5.809282,401.72145,5.785621,401.572725,5.753209,401.274275,5.812195,401.038475,5.817568,400.4398,5.739807,402.2976,10.67348,398.3499,5.665171,397.788075,5.579154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/11/2014,10:30:00,320.437,407.07065,5.56711,402.263225,5.708959,401.989675,5.777149,402.08815,5.761308,402.085725,5.800303,402.087675,5.809669,402.058375,5.83564,401.933,5.816819,401.923875,5.778347,401.708875,5.819884,401.345125,5.804771,400.51455,5.794714,402.6744,10.637285,398.74235,5.774242,398.171475,5.670684,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/11/2014,11:00:00,320.458,402.486775,5.589903,401.956175,5.718567,402.18865,5.788151,402.282925,5.77423,402.298825,5.807983,402.302975,5.818926,402.264575,5.834054,402.186125,5.82458,402.003675,5.794756,401.45375,5.849147,400.9815,5.833507,400.0542,5.85161,402.483025,10.585262,398.393925,5.724287,397.963975,5.582608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/11/2014,11:30:00,320.479,404.0787,5.620984,402.69155,5.724283,402.33645,5.798066,402.312575,5.797288,402.270175,5.82047,402.233475,5.854616,402.21705,5.893056,402.12015,5.832049,402.00165,5.82028,401.870175,5.845777,401.6291,5.854381,401.259875,5.847266,402.60465,10.560533,398.82765,5.770347,397.979,5.678914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/11/2014,12:00:00,320.499,402.847775,5.634315,402.116375,5.740878,402.246775,5.831508,402.328275,5.816359,402.3807,5.825717,402.422425,5.87486,402.399725,5.924572,402.3511,5.83541,402.293825,5.848105,402.129325,5.855401,401.8808,5.861501,401.438175,5.915425,402.770525,10.533795,399.588475,5.818582,398.477225,5.740026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/11/2014,12:30:00,320.52,404.083575,5.656631,402.4293,5.762566,402.423025,5.846156,402.539325,5.823159,402.523125,5.832825,402.4577,5.886322,402.438775,5.939506,402.4056,5.839326,402.286075,5.877856,402.022875,5.871714,401.878325,5.869734,401.542175,5.927962,403.056125,10.428373,399.9763,5.914592,398.997875,5.882934,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/11/2014,13:00:00,320.541,402.971025,5.681856,402.5242,5.771969,402.381925,5.853883,402.4328,5.826786,402.409,5.833603,402.30965,5.931157,402.22115,6.008671,402.169275,5.844317,402.04965,5.910035,402.025025,5.897451,401.991475,5.875938,401.730725,5.95021,403.169525,10.439543,400.06505,5.928778,398.517075,5.902324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/11/2014,13:30:00,320.562,403.627125,5.683815,402.526,5.777056,402.560375,5.866237,402.5746,5.828571,402.61495,5.832412,402.603225,5.921271,402.540775,5.966619,402.44985,5.844041,402.327175,5.903096,402.1182,5.895252,401.94535,5.874827,401.53305,5.99112,403.096125,10.462372,400.5038,5.935589,399.6653,5.906075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/11/2014,14:00:00,320.583,404.146975,5.695054,402.8974,5.790702,402.657775,5.886206,402.5808,5.833411,402.54875,5.836994,402.445925,5.929063,402.397325,5.983771,402.309725,5.847473,402.204367,5.927403,402.1311,5.930599,402.069925,5.884381,401.84275,5.996496,403.28815,10.465778,400.574125,5.94007,399.2288,5.910844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/11/2014,14:30:00,320.604,404.469325,5.707673,402.9327,5.803677,402.826,5.913023,402.7948,5.836004,402.764325,5.83869,402.6855,5.941662,402.6486,6.014597,402.616375,5.84894,402.531975,5.942117,402.37565,5.946343,402.26595,5.885334,401.953325,6.020104,403.53805,10.737277,400.6793,5.951762,399.74715,5.917012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/11/2014,15:00:00,320.624,404.52935,5.724542,403.3935,5.81256,403.251225,5.935333,403.19165,5.838883,403.141725,5.841902,403.02555,5.951598,402.9579,6.035148,402.9027,5.851528,402.78455,5.957355,402.595175,5.980626,402.387575,5.890907,402.024825,6.0419,403.723125,10.686768,401.300775,5.952574,400.481725,5.919305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/11/2014,15:30:00,320.645,404.358425,5.750747,403.620375,5.820185,403.396625,5.964594,403.323275,5.841528,403.294075,5.843941,403.231575,5.974578,403.192125,6.059929,403.19695,5.853249,403.043625,5.962763,402.861425,5.999948,402.62965,5.892586,402.240925,6.048388,403.9276,10.84774,401.145125,5.959893,400.601525,5.923425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/11/2014,16:00:00,320.666,404.7387,5.768475,404.106975,5.82493,403.91335,5.970183,403.88125,5.844109,403.860225,5.845899,403.849325,5.980317,403.72695,6.070728,403.43525,5.855065,403.07555,5.979688,402.75795,6.058642,402.522225,5.907753,402.09815,6.103436,404.2696,11.234672,401.033275,5.966801,400.65625,5.928088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/11/2014,16:30:00,320.687,405.45715,5.785716,404.228925,5.829512,404.039125,5.995003,403.89845,5.847254,403.828225,5.84939,403.78575,6.020351,403.699675,6.119964,403.43595,5.857061,403.097175,5.998317,402.867825,6.082742,402.61055,5.907297,402.19075,6.102786,404.293125,11.492788,401.040525,5.970383,399.48275,5.929424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/11/2014,17:00:00,320.708,404.8783,5.795141,404.100775,5.833213,403.85195,6.014286,403.751775,5.84844,403.6116,5.85047,403.38815,6.053136,403.283525,6.161863,403.16215,5.859017,402.775875,6.019034,402.428,6.112322,401.935625,5.909454,400.5994,6.102571,403.447525,11.467525,398.875375,5.971335,398.116025,5.92909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/11/2014,17:30:00,320.729,405.9695,5.803999,403.802875,5.837147,403.656925,6.024044,403.594425,5.849827,403.44585,5.852058,403.238375,6.056109,403.183725,6.160812,403.03835,5.859961,402.860825,6.015141,402.4512,6.101927,401.8588,5.908436,401.167,6.095996,403.155775,11.252815,398.460975,5.970854,397.861,5.928821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/11/2014,18:00:00,320.749,408.381175,5.800603,403.78605,5.837102,403.560725,6.021177,403.518325,5.849526,403.455,5.852224,403.3282,6.064341,403.2597,6.161153,403.1021,5.858325,402.66085,6.007311,402.3702,6.08816,401.779275,5.906741,400.9221,6.07731,403.33935,11.247585,398.60225,5.964397,398.015775,5.92763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/11/2014,18:30:00,320.77,404.68415,5.806404,403.99,5.838814,403.92075,6.010941,403.814175,5.849473,403.680075,5.851079,403.523075,6.033949,403.396175,6.122535,403.23435,5.859166,402.830625,6.001565,402.48335,6.094128,402.047775,5.910856,401.130825,6.067909,403.48245,11.070008,398.9445,5.961859,397.478525,5.927231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/11/2014,19:00:00,320.791,405.25285,5.812589,404.048375,5.839482,403.948825,6.030271,403.8355,5.850087,403.798025,5.853284,403.707025,6.069836,403.539075,6.159336,403.2711,5.859503,403.092,6.013979,402.35875,6.115333,401.728075,5.912642,400.556325,6.040541,402.90675,10.972578,398.4041,5.955618,397.502325,5.919812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/11/2014,19:30:00,320.812,404.646625,5.828455,403.842775,5.841677,403.769625,6.022684,403.59995,5.851437,403.480025,5.853379,403.329375,6.05766,403.22765,6.125471,402.9427,5.859998,402.140725,5.995225,401.463925,6.084524,400.75585,5.912366,399.649375,5.899839,402.022475,10.87141,397.46355,5.946729,396.986175,5.775163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/11/2014,20:00:00,320.833,403.749375,5.836607,402.467475,5.843086,402.200875,6.011446,402.0282,5.852899,401.917675,5.855804,401.698025,6.071121,401.50575,6.130575,401.298175,5.861377,400.899925,6.005651,400.406525,6.098935,400.14515,5.912856,399.26495,5.861502,401.515325,10.7777,397.6608,5.936492,397.240525,5.561129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/11/2014,20:30:00,320.854,403.03435,5.846645,402.47575,5.843841,402.4697,5.998072,402.4815,5.850472,402.508,5.851874,402.4815,6.043753,402.4426,6.085244,402.526025,5.859498,402.3744,5.978793,402.1539,6.048254,401.9495,5.888471,401.3158,5.934103,402.337225,10.704473,399.3053,5.943994,398.461325,5.738684,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/11/2014,21:00:00,320.874,403.908475,5.851418,403.055175,5.843039,402.936525,5.996578,402.86845,5.851658,402.7729,5.853933,402.582575,6.050029,402.48615,6.085176,402.25765,5.860224,401.7587,5.985495,401.4014,6.054827,401.09175,5.901041,400.531525,5.908847,402.148775,10.528443,399.1427,5.925297,398.5761,5.642513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/11/2014,21:30:00,320.895,402.82905,5.855092,401.7506,5.841978,401.57365,5.989228,401.5207,5.849616,401.3106,5.854003,401.166425,6.055247,401.1246,6.084536,400.999075,5.85903,400.7658,5.985455,400.5099,6.022502,400.354175,5.888836,399.980175,5.840149,401.913775,10.490405,399.2627,5.907642,399.03265,5.655123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/11/2014,22:00:00,320.916,402.47835,5.860358,400.784725,5.84119,400.66075,5.989231,400.628725,5.848469,400.51425,5.854697,400.358025,6.079357,400.2538,6.101312,400.22755,5.859532,400.0009,5.998983,399.8451,5.96779,399.73645,5.886491,399.557725,5.835067,401.76485,10.438673,399.26065,5.898282,399.2122,5.702991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/11/2014,22:30:00,320.937,403.146525,5.867403,400.37385,5.840192,400.23995,5.998023,400.20265,5.848321,400.121625,5.856434,399.9482,6.109106,399.89915,6.111268,399.896325,5.858236,399.802125,5.992381,399.713275,5.949987,399.641825,5.886082,399.518125,5.840166,401.4849,10.416048,399.3204,5.891197,399.2677,5.730326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/11/2014,23:00:00,320.958,401.6818,5.870462,400.187425,5.838777,400.1412,6.004065,400.125525,5.84691,400.061075,5.857185,399.925525,6.122329,399.903,6.10781,399.92165,5.857354,399.8333,5.967184,399.735225,5.94567,399.66745,5.887109,399.60285,5.840837,401.488675,10.373318,399.431175,5.881832,399.338775,5.746602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/11/2014,23:30:00,320.979,400.55075,5.888505,400.37855,5.839524,400.37285,6.009348,400.3045,5.847509,400.215775,5.857868,400.10075,6.107334,400.09455,6.005223,399.967775,5.857295,399.902525,5.942897,399.8492,5.917045,399.8097,5.884008,399.63965,5.783755,400.9044,10.341257,399.410575,5.806745,399.26645,5.635725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/11/2014,00:00:00,321,400.266625,5.88853,400.139375,5.836276,400.06025,5.984666,400.066025,5.846543,399.989225,5.857403,399.91965,6.046633,399.84915,5.76483,399.781,5.852593,399.680525,5.886282,399.591,5.775281,399.515575,5.866316,399.427225,5.616086,400.4303,10.28029,399.284675,5.58859,399.1906,5.437609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/11/2014,00:30:00,321.02,399.853875,5.891157,399.682625,5.831821,399.715625,5.974907,399.643175,5.843048,399.579275,5.852418,399.546775,5.926789,399.4736,5.594154,399.4488,5.846798,399.449067,5.839031,399.383133,5.656695,399.36215,5.853758,399.233475,5.51048,400.08025,10.23681,399.1319,5.438701,399.07825,5.369529,3,3,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,3,0,0,3,3,0,0,0,0
17/11/2014,01:00:00,321.041,400.18995,5.889,399.81395,5.829497,399.812125,5.903376,399.760475,5.841426,399.726775,5.84926,399.71915,5.829052,399.617875,5.545799,399.641925,5.844283,399.5625,5.815284,399.45825,5.596376,399.490125,5.844689,399.402,5.449952,400.088175,10.253403,399.2435,5.426607,399.174975,5.35907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,3,3,0,0,0,0
17/11/2014,01:30:00,321.062,400.7693,5.883454,400.05665,5.826775,400.039375,5.841269,400.0164,5.838028,399.980075,5.846137,399.918,5.73636,399.80185,5.506277,399.78935,5.842084,399.701675,5.767158,399.58815,5.509836,399.5884,5.83692,399.411325,5.376846,400.218325,10.209168,399.23495,5.377363,399.136675,5.310168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/11/2014,02:00:00,321.083,400.111625,5.881437,399.828475,5.826889,399.7457,5.804799,399.708575,5.837332,399.647025,5.846084,399.600875,5.622001,399.5136,5.446486,399.56775,5.839569,399.461075,5.685913,399.356275,5.423502,399.38735,5.818578,399.252175,5.352191,400.010025,10.206988,398.963375,5.36429,398.814425,5.296964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/11/2014,02:30:00,321.104,401.067875,5.870302,399.8681,5.824517,399.798575,5.78604,399.776275,5.836234,399.671575,5.845041,399.599575,5.570771,399.5384,5.461073,399.465575,5.838831,399.37065,5.628754,399.3168,5.416826,399.2671,5.793896,399.1714,5.375249,400.114925,10.16678,399.01925,5.394607,398.907725,5.338433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/11/2014,03:00:00,321.124,400.019775,5.887023,399.691875,5.824808,399.60755,5.777014,399.606025,5.837632,399.55085,5.847892,399.415975,5.549008,399.37235,5.466579,399.37325,5.838857,399.2335,5.591036,399.198925,5.420197,399.170325,5.743668,399.06305,5.392751,399.9278,10.042601,398.8817,5.410949,398.8184,5.354139,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/11/2014,03:30:00,321.145,399.697325,5.868566,399.4065,5.824427,399.33955,5.747361,399.316325,5.837472,399.2634,5.846824,399.1924,5.508154,399.153325,5.461272,399.170075,5.83651,398.99875,5.539643,398.907925,5.409027,398.83995,5.649299,398.784825,5.376956,399.4751,9.990989,398.662525,5.397422,398.613475,5.339996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/11/2014,04:00:00,321.166,399.525125,5.815641,399.294425,5.82262,399.2242,5.716286,399.2253,5.835325,399.167525,5.845029,399.107475,5.488057,399.0561,5.465833,399.03405,5.834058,398.888975,5.501293,398.871725,5.412678,398.837925,5.458118,398.828275,5.385553,399.4036,10.005428,398.7556,5.416761,398.708475,5.365831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/11/2014,04:30:00,321.187,399.405875,5.802358,399.144625,5.821349,399.092775,5.660934,399.08975,5.833198,399.044875,5.840609,399.0151,5.433676,398.96945,5.426155,398.958375,5.828415,398.883525,5.429588,398.83915,5.375658,398.827825,5.36687,398.791175,5.347425,399.227475,9.878852,398.67125,5.37555,398.643925,5.318334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/11/2014,05:00:00,321.208,399.2975,5.776326,399.243275,5.818373,399.120475,5.579899,399.147475,5.827476,399.163675,5.83077,399.081075,5.384526,399.040525,5.376056,399.051325,5.816262,398.93655,5.344679,398.904875,5.310536,398.9164,5.300558,398.9055,5.292408,399.225825,9.877733,398.8159,5.319178,398.734575,5.260396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/11/2014,05:30:00,321.229,399.266475,5.734484,399.23355,5.814433,399.160975,5.479023,399.17585,5.820535,399.1833,5.817172,399.118,5.329336,399.0591,5.318738,399.011625,5.737265,398.925125,5.28407,398.853925,5.26109,398.8556,5.247807,398.7852,5.226439,399.201875,9.713663,398.7615,5.254639,398.71175,5.19644,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/11/2014,06:00:00,321.249,399.344675,5.69371,399.29245,5.812562,399.25225,5.426723,399.252125,5.815132,399.27815,5.801175,399.193225,5.318103,399.1603,5.313341,399.144525,5.300134,399.038075,5.274031,399.0001,5.261311,398.99785,5.253228,398.94565,5.240076,399.301575,9.681845,398.9221,5.277416,398.8321,5.22512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/11/2014,06:30:00,321.27,399.3308,5.655514,399.290575,5.809886,399.219825,5.40456,399.233475,5.807612,399.222375,5.779379,399.14085,5.320174,399.13765,5.315663,399.123225,5.298393,399.094375,5.287605,399.05105,5.278878,399.0153,5.273485,398.96665,5.261375,399.26235,9.533141,398.950825,5.301996,398.863575,5.255032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/11/2014,07:00:00,321.291,399.446,5.608927,399.4357,5.807551,399.356625,5.421187,399.383075,5.798468,399.36975,5.720591,399.337925,5.367021,399.3215,5.365448,399.297025,5.353206,399.26235,5.343048,399.272975,5.339557,399.2548,5.337816,399.19115,5.333148,399.46075,9.637013,399.198475,5.373952,399.1566,5.330295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/11/2014,07:30:00,321.312,399.851675,5.580748,399.84,5.806889,399.805975,5.469828,399.81415,5.788674,399.756225,5.514824,399.739225,5.431793,399.690975,5.43139,399.69695,5.416712,399.671775,5.411326,399.6183,5.406965,399.6184,5.404582,399.59445,5.398497,399.768075,9.554384,399.5839,5.440736,399.56815,5.397999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/11/2014,08:00:00,321.333,400.32015,5.562609,400.180425,5.805468,400.060525,5.494176,400.087175,5.765939,400.027675,5.464982,400.049175,5.457682,399.983925,5.458217,399.968425,5.445449,399.94485,5.43609,399.945425,5.431106,399.900625,5.428388,399.899075,5.422424,400.142825,9.626786,399.837,5.458397,399.828675,5.413997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,3,0,3,0
17/11/2014,08:30:00,321.354,400.312175,5.535127,400.203875,5.800706,400.099275,5.477765,400.1272,5.654427,400.03005,5.453181,399.998,5.44551,399.975325,5.445377,399.9808,5.425501,399.949575,5.419852,399.908825,5.413775,399.890425,5.410118,399.873175,5.402735,400.23205,9.564452,399.774625,5.436178,399.7185,5.391451,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,0,0,3,0
17/11/2014,09:00:00,321.374,399.8846,5.478748,399.87165,5.778668,399.713725,5.419756,399.66225,5.416104,399.5787,5.382916,399.502175,5.368696,399.487025,5.367663,399.415975,5.327225,399.3663,5.32037,399.287125,5.305088,399.273325,5.2954,399.17245,5.277313,399.7219,9.430752,399.048125,5.309185,398.905775,5.252246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/11/2014,09:30:00,321.395,399.162475,5.365254,398.999275,5.462564,398.960275,5.292019,398.91965,5.279548,398.9345,5.262556,398.91915,5.260818,398.890825,5.259413,398.889725,5.240391,398.84575,5.229279,398.78095,5.216084,398.751975,5.206134,398.714675,5.19005,399.296125,9.387506,398.6963,5.230434,398.654775,5.180359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/11/2014,10:00:00,321.416,399.2793,5.367659,398.995675,5.334872,398.91885,5.294545,398.89885,5.28223,398.8841,5.260154,398.87725,5.252045,398.866125,5.25374,398.82205,5.228027,398.787675,5.217717,398.7798,5.205888,398.776725,5.198564,398.7517,5.185035,399.18705,9.339576,398.701,5.218337,398.65985,5.170425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/11/2014,10:30:00,321.437,398.923775,5.326112,398.80985,5.297123,398.814775,5.26465,398.817925,5.256762,398.803725,5.241905,398.80825,5.234331,398.795675,5.232917,398.77405,5.209036,398.76755,5.198979,398.7874,5.191137,398.7669,5.185439,398.77165,5.177585,399.23595,9.463714,398.769025,5.217952,398.77725,5.170275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/11/2014,11:00:00,321.458,399.046825,5.317901,398.96805,5.288302,398.920625,5.253701,398.916425,5.244749,398.91695,5.232363,398.94655,5.228626,398.935175,5.226952,398.937625,5.202671,398.916275,5.19253,398.93675,5.183756,398.913575,5.175088,398.9162,5.154355,399.327575,9.418429,398.92105,5.196225,398.9357,5.148839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/11/2014,11:30:00,321.479,399.036825,5.267861,398.999725,5.238367,398.9848,5.203435,398.985575,5.195366,398.9978,5.178498,399.01135,5.174016,398.972475,5.174592,399.02525,5.14962,399.0177,5.140489,399.023775,5.132425,399.030125,5.129115,399.033675,5.120966,399.27905,9.277342,399.009375,5.159342,399.0294,5.111981,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/11/2014,12:00:00,321.499,399.0399,5.260114,398.97815,5.232198,399.0208,5.203566,398.99535,5.196734,399.004275,5.182891,399.0491,5.177029,399.022625,5.178099,399.002575,5.159929,399.053675,5.151902,399.013675,5.144532,399.00755,5.140777,399.0363,5.135764,399.299375,9.417083,398.9933,5.174617,399.059575,5.127535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/11/2014,12:30:00,321.52,399.17775,5.252389,399.11955,5.228049,399.16575,5.19776,399.204525,5.192623,399.1627,5.178487,399.210875,5.17366,399.212,5.176496,399.177125,5.158383,399.220375,5.147881,399.2125,5.138781,399.19885,5.134075,399.248575,5.129301,399.4914,9.362129,399.229475,5.170464,399.262625,5.125618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/11/2014,13:00:00,321.541,399.667125,5.224635,399.337175,5.191485,399.27435,5.162382,399.25365,5.154394,399.249925,5.138841,399.251325,5.130239,399.248775,5.128887,399.23895,5.101823,399.2107,5.093696,399.16325,5.080369,399.194625,5.075475,399.165775,5.065197,399.388025,9.256924,399.147725,5.103472,399.1103,5.052487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/11/2014,13:30:00,321.562,398.9909,5.139684,398.908825,5.097738,398.8587,5.071068,398.89755,5.062853,398.88995,5.04326,398.830375,5.038695,398.884075,5.04239,398.829875,5.023035,398.7989,5.013419,398.7951,5.006367,398.7747,4.999584,398.755,4.990058,399.109225,9.284838,398.730825,5.025131,398.670125,4.975155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0
17/11/2014,14:00:00,321.583,398.79125,5.105103,398.673225,5.060448,398.6981,5.051723,398.71445,5.045597,398.69415,5.031031,398.707425,5.026957,398.686625,5.026845,398.648925,5.011057,398.669825,5.00564,398.6684,5.004743,398.639925,5.00228,398.66155,4.995686,398.98195,9.219757,398.598875,5.034098,398.63265,4.984417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/11/2014,14:30:00,321.604,398.950233,5.124423,398.8059,5.087231,398.806533,5.072243,398.749933,5.066477,398.782633,5.053391,398.9946,5.051783,399.260367,5.055594,399.2985,5.04661,399.3106,5.038342,399.402567,5.032059,400.052033,5.028614,399.740467,5.01849,400.204733,9.296375,399.666033,5.060998,399.5359,5.011212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,3,0,0,0,0
17/11/2014,15:00:00,321.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2014,15:30:00,321.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2014,16:00:00,321.666,399.697175,5.198458,399.43825,5.156181,399.39765,5.144532,399.408775,5.141307,399.350125,5.115781,399.33815,5.115316,399.35185,5.136339,399.290375,5.100286,399.1852,5.093188,399.149275,5.083748,399.0864,5.079884,399.06365,5.063182,399.5753,8.975549,399.0535,5.519416,398.9602,5.106619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/11/2014,16:30:00,321.687,399.260325,5.153618,399.074825,5.102211,399.02555,5.090921,399.032225,5.087729,399.008175,5.065,398.96,5.064156,398.971,5.080283,398.921375,5.045257,398.88625,5.040011,398.817725,5.034231,398.789525,5.032805,398.77795,5.020357,399.2315,8.833257,398.81545,5.4397,398.645025,5.065354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/11/2014,17:00:00,321.708,398.9731,5.131545,398.815125,5.089414,398.823275,5.08092,398.821725,5.080236,398.78205,5.058046,398.7887,5.059023,398.794925,5.0774,398.7186,5.04557,398.6944,5.039974,398.67955,5.03479,398.6764,5.03432,398.617275,5.027668,399.02275,8.778491,398.68025,5.41523,398.541675,5.063551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/11/2014,17:30:00,321.729,399.032725,5.144678,398.916175,5.104797,398.90005,5.098464,398.882475,5.09934,398.877375,5.07866,398.832775,5.078482,398.846675,5.094803,398.778425,5.063493,398.741475,5.059268,398.735025,5.056534,398.730875,5.055183,398.702775,5.048455,398.99205,8.776395,398.791375,5.434308,398.6566,5.093559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/11/2014,18:00:00,321.749,399.198275,5.175311,399.12025,5.13884,399.081925,5.132866,399.072075,5.132121,399.054425,5.114552,399.0523,5.117262,399.056525,5.137437,398.99185,5.107918,398.997475,5.104351,398.987175,5.102969,398.9587,5.103502,398.969,5.099631,399.1854,8.805795,399.0918,5.479426,398.965225,5.138527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/11/2014,18:30:00,321.77,399.392575,5.208414,399.190925,5.174265,399.1541,5.168389,399.175825,5.170625,399.1344,5.151294,399.138825,5.15205,399.13755,5.170501,399.06975,5.144224,399.022975,5.140282,398.94535,5.136658,398.89835,5.135856,398.84785,5.12616,399.16505,8.744398,398.957925,5.502792,398.861625,5.165591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/11/2014,19:00:00,321.791,399.069025,5.214741,399.019375,5.181526,399.011275,5.177108,399.029625,5.180194,398.981625,5.16052,398.949275,5.162187,398.96775,5.179881,398.892725,5.149457,398.86745,5.146822,398.84915,5.143393,398.80975,5.14037,398.807325,5.131901,399.068575,8.775765,398.890025,5.513558,398.75475,5.175471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/11/2014,19:30:00,321.812,399.143625,5.216457,398.981025,5.180038,398.958875,5.172474,398.907275,5.172706,398.88995,5.152546,398.8822,5.151431,398.8665,5.169956,398.820125,5.140273,398.780275,5.136991,398.7234,5.13436,398.735325,5.133377,398.69495,5.121435,399.00775,8.692224,398.807425,5.493462,398.620067,5.159526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/11/2014,20:00:00,321.833,399.0711,5.194182,399.033975,5.158494,398.92545,5.150784,398.9225,5.154632,398.97925,5.135081,398.8864,5.133783,398.92765,5.152026,398.893575,5.122864,398.79695,5.117081,398.848375,5.112522,398.811775,5.109185,398.72475,5.101477,399.0451,8.610769,398.8658,5.465373,398.674967,5.139364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/11/2014,20:30:00,321.854,399.21955,5.172548,399.066975,5.135824,399.018525,5.12632,399.071075,5.128587,399.001225,5.106624,398.967625,5.103807,399.02985,5.123585,398.9852,5.090524,398.8817,5.087053,398.9183,5.079117,398.86315,5.075669,398.761733,5.065744,399.154625,8.59231,398.932725,5.435384,398.78455,5.106488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/11/2014,21:00:00,321.874,399.3936,5.152972,399.22855,5.113524,399.227975,5.104351,399.2537,5.10581,399.1531,5.083107,399.183425,5.083663,399.24225,5.100326,399.094725,5.066396,399.113925,5.062897,399.159725,5.057137,399.05735,5.052753,399.0565,5.045971,399.3406,8.554605,399.1316,5.408419,398.9719,5.077953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/11/2014,21:30:00,321.895,399.5542,5.131863,399.499125,5.096978,399.56025,5.088712,399.50645,5.089809,399.55275,5.07079,399.569375,5.072395,399.558333,5.087787,399.49845,5.059958,399.473033,5.052538,399.412825,5.048376,399.420475,5.044892,399.42735,5.035642,399.547825,8.544622,399.478025,5.40037,399.3232,5.066502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/11/2014,22:00:00,321.916,399.834,5.073822,399.794975,5.036616,399.70265,5.021937,399.681825,5.021764,399.6704,4.992953,399.58465,4.988736,399.5914,5.004756,399.5389,4.957064,399.462025,4.952519,399.438125,4.941855,399.436375,4.9361,399.361425,4.916335,399.516833,8.381436,399.43975,5.289597,399.3193,4.965178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/11/2014,22:30:00,321.937,399.897075,5.001252,399.781325,4.9743,399.79115,4.968485,399.822175,4.96958,399.747975,4.947623,399.827267,4.949351,399.827625,4.966542,399.749025,4.936559,399.727225,4.932012,399.74685,4.92735,399.6638,4.925988,399.656675,4.916302,399.786625,8.425665,399.6392,5.282278,399.568933,4.94986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/11/2014,23:00:00,321.958,399.9571,4.983322,399.840825,4.957135,399.849375,4.945608,399.788975,4.944226,399.73345,4.921131,399.72125,4.918364,399.669125,4.934571,399.557975,4.892421,399.632075,4.887859,399.52845,4.875564,399.49215,4.873577,399.44365,4.857746,399.68635,8.409534,399.253925,5.228403,399.241575,4.88926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/11/2014,23:30:00,321.979,399.9257,4.95739,399.8969,4.933307,399.795425,4.921955,399.749925,4.920001,399.819325,4.89725,399.7188,4.896571,399.7066,4.912829,399.7038,4.873281,399.58515,4.868172,399.5272,4.859511,399.533825,4.856028,399.443075,4.840198,399.652675,8.353838,399.326725,5.209638,399.15755,4.869789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,00:00:00,322,399.203875,4.860802,398.99495,4.828875,398.94755,4.814939,398.9462,4.811467,398.84315,4.781199,398.8723,4.773879,398.85745,4.788565,398.748925,4.75112,398.7145,4.743647,398.63015,4.731684,398.5386,4.723497,398.546525,4.706631,399.004875,8.235325,398.40715,5.076723,398.326025,4.737033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
18/11/2014,00:30:00,322.02,398.4442,4.766676,398.416325,4.741805,398.405325,4.731796,398.369775,4.732311,398.37125,4.712927,398.3401,4.70979,398.2888,4.722659,398.268375,4.685088,398.174633,4.675837,398.094767,4.667341,398.078,4.659961,398.03715,4.642855,398.513125,8.307068,398.043225,5.026265,397.9071,4.674292,3,3,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,3,0,0,0,3,3,0,0,0,0
18/11/2014,01:00:00,322.041,398.206175,4.725907,398.04205,4.695153,398.0466,4.679216,398.016675,4.674861,397.959,4.64885,397.9871,4.641654,397.949067,4.656211,397.912775,4.616294,397.88605,4.609849,397.844375,4.600683,397.804433,4.594669,397.804675,4.581995,398.177075,8.17138,397.756,4.955839,397.74445,4.62356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,01:30:00,322.062,397.949775,4.656406,397.9532,4.632392,397.9252,4.623019,397.93025,4.622738,397.95555,4.600948,397.8864,4.597837,397.888475,4.612919,397.843325,4.574112,397.796525,4.565703,397.774125,4.560108,397.764475,4.556968,397.7214,4.542695,398.077725,8.148347,397.7145,4.918557,397.68145,4.5812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,02:00:00,322.083,398.106125,4.662853,397.978575,4.641596,398.023425,4.633802,398.03785,4.630394,397.95635,4.610409,397.9647,4.608885,397.940775,4.624441,397.847875,4.585662,397.83725,4.579123,397.82115,4.576098,397.759075,4.573448,397.785225,4.564217,398.200825,8.248973,397.73155,4.953467,397.72475,4.606295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,02:30:00,322.104,398.005433,4.674675,398.02935,4.644003,397.923525,4.635315,397.85015,4.631827,397.8454,4.603934,397.76735,4.598288,397.763425,4.613539,397.72265,4.575667,397.6736,4.566462,397.5991,4.560963,397.589925,4.555579,397.529625,4.540752,398.0569,8.256976,397.463425,4.931598,397.335475,4.572537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,03:00:00,322.124,397.6551,4.627438,397.596225,4.600643,397.6401,4.593957,397.6249,4.592292,397.5966,4.573362,397.58925,4.571043,397.55405,4.584297,397.436375,4.545709,397.4269,4.538219,397.35375,4.526603,397.2927,4.521721,397.3449,4.510813,397.864775,8.22441,397.324875,4.906534,397.256375,4.552156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,03:30:00,322.145,397.498125,4.583362,397.43775,4.553284,397.367675,4.539988,397.398375,4.537997,397.413625,4.516931,397.3373,4.514333,397.3187,4.526564,397.323825,4.489134,397.25035,4.480999,397.2089,4.468469,397.205675,4.459332,397.15745,4.445884,397.616875,8.102566,397.199925,4.832244,397.12425,4.486903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,04:00:00,322.166,397.644275,4.547689,397.50705,4.515461,397.533375,4.502725,397.464775,4.500128,397.483225,4.481396,397.4842,4.481341,397.43525,4.496283,397.43635,4.459319,397.4422,4.454356,397.395525,4.444786,397.4074,4.442888,397.41535,4.435332,397.593875,7.86601,397.39085,4.794041,397.363275,4.470413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,04:30:00,322.187,397.76135,4.553211,397.6594,4.528273,397.5751,4.51927,397.64475,4.520537,397.59635,4.503067,397.563425,4.501004,397.5692,4.515895,397.5032,4.487404,397.453475,4.481858,397.4531,4.480145,397.3786,4.476373,397.317525,4.464761,397.731375,7.86175,397.304875,4.820132,397.205425,4.501207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,05:00:00,322.208,397.4423,4.569908,397.30015,4.544989,397.349375,4.540104,397.2845,4.54039,397.19575,4.520554,397.254775,4.522,397.22065,4.537377,397.1121,4.510398,397.1327,4.506959,397.1071,4.502953,397.025525,4.501879,397.114,4.497985,397.46735,7.77376,397.022075,4.843587,396.96825,4.5379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,05:30:00,322.229,397.3246,4.618659,397.189725,4.594371,397.173175,4.591073,397.19535,4.593448,397.135,4.577113,397.14105,4.58082,397.146225,4.596114,397.1131,4.572953,397.0356,4.570266,397.002625,4.570322,396.963175,4.568404,396.972875,4.564329,397.389075,7.662535,397.0246,4.895985,396.8919,4.605309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,06:00:00,322.249,397.3895,4.686651,397.244225,4.666831,397.203975,4.662447,397.191875,4.664125,397.1712,4.649396,397.1527,4.653148,397.160175,4.669334,397.1304,4.646808,397.0916,4.64603,397.036225,4.644848,397.053975,4.645273,397.0233,4.643521,397.399025,7.617835,397.061325,4.959144,396.94555,4.680833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,06:30:00,322.27,397.292475,4.755818,397.226575,4.739561,397.184125,4.739244,397.20605,4.742072,397.128425,4.728296,397.0987,4.732382,397.14745,4.750058,397.054625,4.728096,397.054275,4.727793,397.074425,4.729698,397.026625,4.729287,397.00415,4.726629,397.31505,7.54453,397.028475,5.028576,396.9337,4.759825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,07:00:00,322.291,397.28625,4.815021,397.23225,4.796773,397.2134,4.796567,397.190425,4.80098,397.18705,4.786145,397.132975,4.789306,397.112775,4.805545,397.072675,4.785975,397.021275,4.785577,396.939475,4.78648,396.962775,4.787609,396.91295,4.785827,397.225425,7.53368,396.8833,5.085122,396.828225,4.814306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,07:30:00,322.312,396.9458,4.890744,396.8018,4.87786,396.766575,4.878378,396.739825,4.883817,396.663167,4.869741,396.681775,4.875512,396.68835,4.894595,396.628975,4.874485,396.614125,4.874504,396.57525,4.876006,396.5671,4.879682,396.553725,4.879727,396.93865,7.507952,396.545125,5.165871,396.4914,4.902297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,08:00:00,322.333,396.785475,4.983187,396.70265,4.971732,396.712325,4.973999,396.7263,4.977741,396.66015,4.964763,396.64365,4.968815,396.6731,4.988567,396.605325,4.971104,396.5704,4.969627,396.56385,4.976116,396.52415,4.978056,396.468675,4.979495,396.8358,7.512543,396.519075,5.252086,396.377225,4.992326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,08:30:00,322.354,396.74165,5.08903,396.6023,5.079251,396.5484,5.08419,396.54745,5.087618,396.522525,5.077283,396.530325,5.081952,396.52755,5.102187,396.474375,5.08513,396.417625,5.085978,396.394025,5.092556,396.38745,5.095595,396.36865,5.09673,396.691725,7.536551,396.388775,5.363294,396.294525,5.108985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,09:00:00,322.374,396.7069,5.18911,396.57265,5.178747,396.53285,5.181131,396.528375,5.186049,396.4857,5.174539,396.4531,5.182492,396.502475,5.201947,396.438925,5.183972,396.428925,5.186902,396.423325,5.189407,396.42265,5.192519,396.42125,5.188668,396.76435,7.60786,396.395875,5.458729,396.3362,5.20238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,09:30:00,322.395,396.62795,5.267673,396.5706,5.258407,396.541575,5.261859,396.53745,5.263978,396.5171,5.25416,396.52585,5.25838,396.5298,5.279659,396.52125,5.257186,396.476475,5.259996,396.444125,5.26456,396.4251,5.265322,396.41725,5.264753,396.70495,7.610997,396.38325,5.530265,396.326425,5.281192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,10:00:00,322.416,396.5861,5.34075,396.4492,5.328203,396.4286,5.328506,396.426925,5.332103,396.410525,5.318954,396.4141,5.320673,396.39945,5.339384,396.3925,5.315592,396.34845,5.320483,396.321475,5.32295,396.3273,5.323444,396.30695,5.319853,396.5444,7.666561,396.2598,5.604123,396.22275,5.360598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,10:30:00,322.437,396.480575,5.379774,396.392333,5.367407,396.411625,5.36717,396.42465,5.368562,396.38035,5.352498,396.40495,5.358423,396.396475,5.377584,396.38105,5.356056,396.3696,5.35533,396.364025,5.358216,396.34885,5.358375,396.31905,5.354967,396.539825,7.793245,396.29225,5.629966,396.2629,5.397107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,11:00:00,322.458,396.5208,5.446257,396.40135,5.43763,396.413625,5.439356,396.40345,5.442252,396.413,5.429875,396.41655,5.433756,396.387575,5.447733,396.4113,5.428728,396.389825,5.430562,396.371725,5.430894,396.4111,5.431687,396.365075,5.430107,396.47005,7.894469,396.3542,5.69782,396.380275,5.442117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,11:30:00,322.479,396.637525,5.509592,396.482775,5.501028,396.492775,5.502389,396.5102,5.506021,396.511325,5.492051,396.54495,5.497108,396.544425,5.514195,396.523575,5.489767,396.55025,5.491362,396.5272,5.4934,396.528875,5.492116,396.545275,5.488404,396.70685,8.204273,396.499775,5.785717,396.534375,5.492159,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,12:00:00,322.499,396.800175,5.549418,396.646175,5.539577,396.637475,5.539028,396.6321,5.542746,396.65585,5.52591,396.673825,5.530094,396.657575,5.549435,396.69035,5.525664,396.665125,5.525018,396.653825,5.525362,396.6825,5.526222,396.6286,5.51979,396.8337,8.161136,396.6599,5.802693,396.676125,5.516868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,12:30:00,322.52,396.84605,5.564401,396.706025,5.556227,396.7097,5.55508,396.7618,5.55874,396.739675,5.543991,396.7062,5.545254,396.7659,5.56624,396.75285,5.540551,396.688175,5.540561,396.7219,5.54342,396.73725,5.542724,396.66175,5.536362,396.897075,8.217967,396.71325,5.815496,396.64295,5.517436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,13:00:00,322.541,396.812325,5.573,396.83295,5.562313,396.7669,5.56094,396.769775,5.56364,396.83745,5.548293,396.78345,5.550373,396.7921,5.570254,396.82065,5.545093,396.770025,5.544795,396.74405,5.545255,396.817025,5.545042,396.756525,5.541417,396.804525,8.148519,396.796425,5.820376,396.74265,5.529255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,13:30:00,322.562,397.02355,5.579719,396.9189,5.57302,396.953375,5.5736,396.915975,5.57606,396.910475,5.558434,396.93585,5.563766,396.903325,5.582531,396.940267,5.562316,396.937175,5.556635,396.8624,5.55647,396.8597,5.556231,396.912225,5.553075,396.968725,8.278849,396.8463,5.839195,396.8635,5.535184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,14:00:00,322.583,397.12045,5.578594,396.98075,5.565788,397.015175,5.565654,397.02655,5.570376,396.92835,5.550658,396.9736,5.552034,396.97115,5.575523,396.9015,5.542156,396.947175,5.548732,396.93075,5.548054,396.871167,5.546789,396.92925,5.543278,397.04335,8.41385,396.8625,5.853755,396.886375,5.525769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,14:30:00,322.604,397.3027,5.566261,397.13665,5.553697,397.12865,5.550766,397.181775,5.55422,397.108525,5.534665,397.098025,5.538749,397.170025,5.559245,397.071875,5.528033,397.06375,5.52891,397.082275,5.530419,397.036525,5.528358,397.00215,5.521649,397.25255,8.419099,396.9601,5.839998,396.9086,5.506908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,15:00:00,322.624,397.26805,5.533825,397.166025,5.520385,397.131875,5.515996,397.200375,5.520615,397.130175,5.499806,397.0577,5.502596,397.179925,5.526064,397.063775,5.494129,397.02065,5.493989,397.053075,5.494991,396.99535,5.495393,396.90985,5.49069,397.28705,8.423787,396.9642,5.825974,396.843425,5.490187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,15:30:00,322.645,397.43755,5.526294,397.236433,5.511774,397.1461,5.505759,397.211825,5.511223,397.128325,5.492112,397.146825,5.495118,397.17025,5.516404,397.040525,5.487149,396.9984,5.48755,397.002825,5.487796,396.92655,5.486637,396.8546,5.478811,397.2881,8.44457,396.871325,5.823899,396.754475,5.486496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,16:00:00,322.666,397.588775,5.517243,397.189425,5.503673,397.136925,5.504303,397.1572,5.502956,397.0374,5.486884,397.04435,5.490145,397.14095,5.509418,397.009975,5.483507,396.949075,5.482092,397.000125,5.482687,396.91105,5.480676,396.917225,5.474912,397.42135,8.424072,396.903825,5.814354,396.82715,5.483176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,16:30:00,322.687,397.559575,5.513276,397.27995,5.496906,397.276675,5.493562,397.24915,5.495055,397.192525,5.47799,397.171575,5.47915,397.119775,5.496476,397.049,5.470847,397.047225,5.468833,396.991,5.470285,396.939775,5.468792,396.9759,5.462151,397.37595,8.408943,397.021475,5.796154,396.9368,5.467515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,17:00:00,322.708,397.450325,5.481705,397.347725,5.465861,397.3753,5.460577,397.295675,5.461384,397.3111,5.443106,397.299325,5.444294,397.241725,5.46397,397.24185,5.435429,397.206967,5.434151,397.121775,5.433174,397.134625,5.435103,397.13195,5.428309,397.3919,8.350411,397.168975,5.759286,397.071025,5.432367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,17:30:00,322.729,397.608675,5.460125,397.515925,5.445332,397.39445,5.441988,397.384425,5.443929,397.4409,5.425935,397.3673,5.426574,397.360175,5.446206,397.3281,5.422688,397.234125,5.420136,397.251975,5.420363,397.266333,5.419278,397.186925,5.414041,397.4669,8.314708,397.302375,5.744318,397.125475,5.418591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,18:00:00,322.749,397.720975,5.446223,397.512075,5.427216,397.455275,5.423542,397.46055,5.426245,397.33325,5.406378,397.31,5.408354,397.34955,5.425837,397.23155,5.394517,397.17305,5.397493,397.188875,5.394735,397.123575,5.3941,397.15825,5.384632,397.47325,8.319326,397.194975,5.722748,397.105075,5.39579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,18:30:00,322.77,397.4873,5.406442,397.281275,5.388255,397.261525,5.380599,397.20345,5.379951,397.1246,5.359969,397.18185,5.360755,397.129,5.378964,397.078525,5.342525,397.12535,5.347981,397.056725,5.344934,397.00015,5.344776,397.0316,5.339043,397.2295,8.278891,397.020125,5.694126,396.9564,5.367708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,19:00:00,322.791,397.334825,5.368614,397.219575,5.349293,397.2586,5.343716,397.146575,5.343104,397.139875,5.323675,397.19675,5.326556,397.128625,5.3437,397.11405,5.318064,397.129,5.317848,397.0452,5.312985,397.0562,5.311818,397.04825,5.308108,397.219225,8.248749,397.089175,5.670185,397.0239,5.349301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,19:30:00,322.812,397.45195,5.357118,397.40825,5.338147,397.360725,5.329879,397.28615,5.327428,397.327425,5.307289,397.2699,5.308516,397.2316,5.324088,397.248075,5.290214,397.158125,5.292534,397.1401,5.287742,397.17525,5.286603,397.128975,5.275632,397.33445,8.196272,397.1972,5.627046,397.033825,5.312686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,20:00:00,322.833,397.4447,5.291641,397.325425,5.268843,397.2337,5.262612,397.24235,5.263202,397.268633,5.241492,397.210925,5.243599,397.2346,5.261564,397.207375,5.231816,397.1423,5.232233,397.13155,5.227243,397.174275,5.22751,397.093575,5.219577,397.35395,8.093724,397.2247,5.575035,397.081075,5.278153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,20:30:00,322.854,397.56755,5.264895,397.455575,5.242333,397.38205,5.235959,397.35985,5.235368,397.375,5.214041,397.291125,5.216561,397.30935,5.233493,397.272175,5.20039,397.1951,5.197085,397.19965,5.193863,397.213475,5.19353,397.124325,5.184092,397.472225,7.983187,397.26265,5.514029,397.1061,5.239643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,21:00:00,322.874,397.620475,5.235189,397.4533,5.213828,397.387875,5.205808,397.3922,5.205765,397.368575,5.185936,397.30695,5.182783,397.32845,5.200362,397.3328,5.170554,397.215925,5.170157,397.214,5.167898,397.2165,5.165515,397.139525,5.159358,397.435925,7.89636,397.344275,5.466722,397.170075,5.206672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,21:30:00,322.895,397.867675,5.216157,397.643575,5.19073,397.5233,5.182967,397.5121,5.179294,397.516425,5.162381,397.405175,5.163319,397.45705,5.181171,397.415325,5.151334,397.330475,5.150171,397.330975,5.145855,397.309525,5.144669,397.213925,5.135221,397.51145,7.739674,397.41125,5.426485,397.216825,5.180831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,22:00:00,322.916,397.51875,5.169464,397.4101,5.142206,397.37065,5.129595,397.4037,5.131138,397.3156,5.10873,397.2667,5.110506,397.307125,5.127329,397.2371,5.093791,397.14135,5.091415,397.210775,5.088233,397.143225,5.08549,397.040025,5.076972,397.387975,7.635684,397.1928,5.36691,397.0241,5.137864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,22:30:00,322.937,397.826375,5.14775,397.63015,5.121206,397.489125,5.110002,397.45045,5.107604,397.418125,5.088124,397.3517,5.089509,397.4014,5.10789,397.3261,5.08093,397.273025,5.077955,397.289725,5.076905,397.229275,5.072464,397.1512,5.067144,397.5475,7.49152,397.320825,5.332885,397.1756,5.118332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,23:00:00,322.958,398.32975,5.140796,397.9636,5.116467,397.76035,5.110062,397.724125,5.106655,397.678175,5.086492,397.59795,5.086984,397.627975,5.102814,397.5317,5.074423,397.46535,5.071785,397.4858,5.069573,397.367875,5.065116,397.366275,5.055458,397.761,7.407128,397.3683,5.30313,397.274925,5.098196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/11/2014,23:30:00,322.979,397.840525,5.087087,397.480025,5.06384,397.443275,5.055717,397.455675,5.054861,397.384,5.032933,397.387675,5.033162,397.415625,5.052007,397.312075,5.020115,397.318275,5.017522,397.33905,5.014526,397.23855,5.011382,397.2679,5.008777,397.566125,7.391169,397.2429,5.26437,397.214225,5.059974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,00:00:00,323,397.7704,5.083208,397.59235,5.063463,397.56625,5.058184,397.55975,5.058416,397.54155,5.039899,397.589225,5.044906,397.57715,5.061624,397.509375,5.037514,397.518425,5.036007,397.486775,5.033894,397.412133,5.031725,397.4118,5.028888,397.5827,7.305344,397.361925,5.252987,397.377475,5.054424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,00:30:00,323.02,397.9487,5.087765,397.788975,5.06675,397.8263,5.063052,397.718825,5.063914,397.646525,5.044052,397.682525,5.046557,397.66745,5.063247,397.570575,5.035851,397.6234,5.035902,397.5897,5.033942,397.535833,5.031442,397.56065,5.027198,397.7403,7.265715,397.473775,5.245227,397.46325,5.040558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,01:00:00,323.041,397.891225,5.063982,397.71675,5.046835,397.7231,5.041227,397.6575,5.041047,397.637775,5.023632,397.614675,5.023588,397.56075,5.039879,397.554825,5.011208,397.5607,5.010616,397.45475,5.006916,397.468125,5.006238,397.4778,4.999327,397.523575,7.206883,397.4542,5.219068,397.44055,5.003788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,01:30:00,323.062,397.758975,5.036809,397.764625,5.02279,397.73865,5.018721,397.706425,5.019702,397.77795,5.002524,397.65245,5.004626,397.600925,5.020117,397.637575,4.992563,397.575675,4.990177,397.4651,4.988216,397.50705,4.986612,397.452375,4.97791,397.55745,7.17682,397.42565,5.197717,397.377125,4.966684,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,02:00:00,323.083,397.7516,5.020162,397.679425,5.004974,397.6255,4.998397,397.559525,4.999532,397.605875,4.980564,397.537175,4.985341,397.4998,5.00008,397.531225,4.976625,397.477375,4.975624,397.4287,4.974653,397.47025,4.975612,397.408825,4.967507,397.5085,7.095237,397.4121,5.177115,397.382975,4.946211,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,02:30:00,323.104,397.921175,5.014574,397.845625,4.999511,397.693475,4.994151,397.646625,4.994682,397.699725,4.978574,397.5926,4.979647,397.591,4.997757,397.58625,4.974495,397.48105,4.972955,397.40995,4.966251,397.465425,4.963411,397.376067,4.957511,397.581625,7.015565,397.4228,5.161747,397.37125,4.925518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,03:00:00,323.124,397.95885,5.008863,397.808825,5.001131,397.752225,4.993874,397.67985,4.994803,397.7034,4.975962,397.625525,4.978944,397.6137,4.995517,397.6463,4.975154,397.5538,4.969509,397.529475,4.971661,397.590275,4.969201,397.520275,4.963166,397.717375,6.934915,397.543533,5.148261,397.51065,4.918379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,03:30:00,323.145,398.106625,5.021774,398.212925,5.007137,398.048225,5.00533,397.778425,5.002236,397.850375,4.985767,397.81725,4.984997,397.7726,5.001278,397.72435,4.976488,397.6608,4.972929,397.5351,4.971943,397.538575,4.969051,397.517725,4.957338,397.712925,6.905463,397.433225,5.128995,397.466825,4.898326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,04:00:00,323.166,397.893775,4.958977,397.732375,4.942395,397.71875,4.932602,397.617925,4.932503,397.572225,4.912707,397.640975,4.910456,397.604575,4.930747,397.568975,4.89215,397.62705,4.899772,397.558,4.895477,397.51085,4.895609,397.557125,4.887867,397.7478,6.79751,397.4252,5.085725,397.490425,4.856357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,04:30:00,323.187,398.342225,4.965012,397.96255,4.951873,397.942925,4.946489,397.903375,4.943689,397.8437,4.923761,397.89235,4.92639,397.928375,4.945265,397.855875,4.925955,397.803275,4.91787,397.7818,4.915983,397.701125,4.910896,397.707725,4.907089,398.021625,6.727447,397.644725,5.077072,397.640325,4.86393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,05:00:00,323.208,398.472925,4.974277,398.1533,4.961463,397.966775,4.948745,397.9693,4.945604,397.942875,4.92475,397.874675,4.924154,397.884025,4.939443,397.784025,4.90872,397.73585,4.900096,397.755375,4.89309,397.703125,4.888958,397.6335,4.875884,397.886025,6.660348,397.605975,5.042385,397.507725,4.829066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,05:30:00,323.229,398.031725,4.94797,397.96885,4.937062,397.90615,4.93131,397.928975,4.929451,397.926325,4.910453,397.856375,4.910644,397.856875,4.926919,397.844275,4.899462,397.811575,4.89343,397.77115,4.891093,397.775975,4.887093,397.698775,4.875903,397.908525,6.54191,397.696525,5.014636,397.61165,4.805646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,06:00:00,323.249,398.165325,4.904334,397.996225,4.890828,397.947675,4.879555,397.812775,4.876506,397.791275,4.85671,397.804175,4.852063,397.757675,4.870669,397.70185,4.829843,397.7433,4.836983,397.649425,4.831367,397.6076,4.827395,397.60995,4.815026,397.877125,6.473214,397.521225,4.969198,397.545,4.763938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,06:30:00,323.27,398.06415,4.856603,397.77825,4.838019,397.7873,4.822389,397.77995,4.817648,397.72955,4.795225,397.734075,4.794596,397.79555,4.812143,397.676075,4.780174,397.684,4.779999,397.672325,4.774394,397.626375,4.771924,397.645825,4.767637,397.96065,6.39863,397.665525,4.944056,397.595675,4.746672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,07:00:00,323.291,398.282725,4.868489,398.2101,4.85705,398.049775,4.848916,398.108125,4.846583,398.087175,4.825782,398.038325,4.826653,398.098675,4.842899,398.0658,4.819121,397.952,4.806922,397.958925,4.801297,397.923225,4.795658,397.78175,4.787126,398.1921,6.34948,397.867025,4.949188,397.708825,4.759789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,07:30:00,323.312,398.523975,4.911858,398.5297,4.90779,398.4253,4.900094,398.395225,4.895055,398.42765,4.873412,398.337725,4.873493,398.3245,4.886704,398.360067,4.871332,398.309225,4.850885,398.2053,4.844066,398.22715,4.831874,398.151075,4.820194,398.524575,6.305442,398.129325,4.952642,397.925625,4.763832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,08:00:00,323.333,398.876475,4.950611,398.643225,4.945792,398.62385,4.940575,398.5724,4.935605,398.5473,4.914795,398.599425,4.917262,398.4979,4.929927,398.415,4.905226,398.4541,4.887434,398.365075,4.881428,398.29,4.869638,398.24465,4.851509,398.679725,6.294671,398.149225,4.949794,397.985625,4.760988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,08:30:00,323.354,398.622875,4.916714,398.3922,4.90069,398.431175,4.887587,398.4209,4.885761,398.3356,4.864997,398.400575,4.851981,398.3593,4.867523,398.229225,4.809927,398.21825,4.824057,398.187575,4.805679,398.031775,4.785979,398.0064,4.743322,398.52885,6.203073,397.95485,4.885537,397.8379,4.69905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,09:00:00,323.374,398.682167,4.877255,398.6301,4.858647,398.4073,4.839563,398.391675,4.824327,398.2169,4.790924,398.162625,4.778937,398.21825,4.79061,398.119825,4.728611,398.064,4.728819,398.030275,4.707078,397.962175,4.689944,397.903225,4.662548,398.55075,6.132034,397.915025,4.866611,397.789875,4.689283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,09:30:00,323.395,398.423275,4.809054,398.296325,4.787234,398.09785,4.752384,398.080225,4.727861,398.03065,4.691337,397.9835,4.679248,398.02315,4.689906,398.018025,4.650336,397.954275,4.642174,397.98625,4.627911,398.012733,4.615617,397.91225,4.601908,398.481675,6.082751,398.00265,4.833938,397.880325,4.683885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,10:00:00,323.416,398.801225,4.787734,398.29275,4.756716,398.17215,4.73168,398.080125,4.712606,398.119575,4.679274,398.047275,4.672168,398.078375,4.683879,398.115825,4.644745,398.0481,4.639224,398.03955,4.627812,398.098425,4.619878,398.020075,4.596529,398.562075,6.041867,398.067475,4.752173,398.005775,4.680926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,10:30:00,323.437,399.2998,4.730294,398.08995,4.70372,398.018875,4.682127,398.06695,4.67132,398.124625,4.64946,398.069125,4.644045,398.089567,4.654024,398.131625,4.620711,398.06825,4.614493,398.10655,4.610911,398.11685,4.604035,398.047325,4.591564,398.6061,5.977913,398.085925,4.720274,398.04055,4.662313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,11:00:00,323.458,398.248475,4.738145,397.967325,4.706629,397.8705,4.693746,397.92985,4.687277,397.946025,4.663378,397.940275,4.660592,398.031075,4.672993,397.99465,4.641843,397.9832,4.636682,398.035425,4.631686,397.988075,4.626085,397.9622,4.610922,398.818075,5.98246,397.992875,4.735678,397.89945,4.684755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,11:30:00,323.479,397.928775,4.747846,397.644925,4.724744,397.52645,4.708487,397.4529,4.697899,397.4325,4.669247,397.426025,4.658072,397.41715,4.669616,397.3762,4.631109,397.33625,4.629572,397.2985,4.620294,397.327875,4.614516,397.2782,4.603174,398.229975,5.979082,397.17895,4.731248,397.128575,4.702651,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,12:00:00,323.499,396.979075,4.703725,396.582075,4.675465,396.577525,4.662027,396.58435,4.655387,396.571325,4.634224,396.574125,4.632642,396.607525,4.646515,396.551425,4.616406,396.533875,4.610637,396.571475,4.595944,396.5502,4.587575,396.57585,4.577586,397.852525,6.009883,396.536925,4.707134,396.46745,4.733203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,12:30:00,323.52,396.17565,4.686596,396.0626,4.656739,396.0198,4.643299,396.020175,4.635735,396.040175,4.615593,396.086025,4.612984,396.10925,4.626255,396.1099,4.594297,396.134975,4.590853,396.135775,4.580187,396.14525,4.575774,396.156925,4.572205,397.243975,6.032593,396.13435,4.702161,396.13905,4.74406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,13:00:00,323.541,395.817,4.704836,395.72155,4.670099,395.7,4.660113,395.7862,4.660024,395.813775,4.643653,395.8441,4.643776,395.888725,4.655747,395.88805,4.62091,395.911125,4.61925,395.9558,4.610886,395.943375,4.607151,395.908767,4.600837,396.840175,6.083417,395.963167,4.73316,395.9237,4.70753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,13:30:00,323.562,395.836625,4.686466,395.451575,4.660621,395.405267,4.652807,395.47615,4.648608,395.499225,4.624903,395.5015,4.625698,395.6216,4.640485,395.572525,4.60788,395.568225,4.607182,395.617575,4.603348,395.598425,4.598723,395.615975,4.586333,396.4294,6.156361,395.6543,4.729674,395.666025,4.647089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,14:00:00,323.583,395.8809,4.641114,395.2948,4.595666,395.187625,4.598041,395.214725,4.601405,395.270025,4.578326,395.298025,4.586192,395.307675,4.601211,395.321875,4.575577,395.292733,4.572502,395.319875,4.574607,395.374333,4.572046,395.37295,4.570065,396.3978,6.543483,395.4702,4.750014,395.45955,4.607776,3,3,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,14:30:00,323.604,395.444425,4.496543,395.2252,4.441159,395.16145,4.411051,395.219267,4.493165,395.232475,4.47347,395.29585,4.499802,395.30715,4.544756,395.30525,4.547712,395.33595,4.53968,395.32855,4.549785,395.342425,4.552573,395.41165,4.55911,395.841975,6.68394,395.510925,4.757774,395.5712,4.591895,3,3,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,15:00:00,323.624,396.439675,4.397994,395.90595,4.277058,395.7635,4.09439,395.445675,4.264145,395.467575,4.283351,395.4259,4.307959,395.4509,4.426856,395.434867,4.468227,395.41935,4.515892,395.446867,4.512504,395.460725,4.522546,395.4696,4.551315,396.01635,6.651041,395.565533,4.756434,395.6255,4.597955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,15:30:00,323.645,397.370325,4.307709,397.2053,4.124866,396.456233,3.977967,395.8615,4.177534,395.6577,4.253512,395.58885,4.269952,395.54275,4.372067,395.51475,4.412927,395.5202,4.457274,395.48525,4.475733,395.51115,4.541825,395.5212,4.55867,396.07895,6.567362,395.629725,4.740321,395.69025,4.579201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,16:00:00,323.666,398.049175,4.261245,397.97895,4.05537,396.4212,3.93034,396.1172,4.08469,395.93855,4.236349,395.740775,4.25291,395.748825,4.365812,395.675175,4.422781,395.633667,4.455016,395.6374,4.504799,395.6342,4.56259,395.580675,4.599495,396.248433,6.503454,395.65685,4.788741,395.740075,4.617562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,16:30:00,323.687,399.118175,4.184814,397.598867,3.910674,397.217475,3.886909,396.9157,4.003452,396.686875,4.173478,396.445525,4.222007,396.217925,4.319168,395.92475,4.372085,395.881225,4.417237,395.852175,4.490215,395.8033,4.556094,395.761225,4.611053,396.573525,6.361479,395.894325,4.775091,395.907867,4.612295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,17:00:00,323.708,399.40705,4.087586,398.5246,3.733855,397.656075,3.73522,396.912975,3.932034,396.565325,4.11099,396.306275,4.16733,396.16725,4.268583,396.06365,4.337662,396.031125,4.396105,396.035125,4.482005,396.01215,4.515639,395.94945,4.637318,396.969125,6.276628,396.095225,4.78159,396.033625,4.620658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,17:30:00,323.729,400.822075,4.070295,399.440125,3.768215,397.369425,3.790428,396.5597,3.970075,396.298275,4.142382,396.29195,4.182467,396.292175,4.29839,396.238275,4.368058,396.299375,4.419099,396.2696,4.519793,396.163825,4.535528,396.13055,4.669966,397.4435,6.262082,396.17315,4.805482,396.14685,4.657495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,18:00:00,323.749,400.90555,4.009641,400.576325,3.66109,399.3479,3.608182,396.7684,3.902054,396.573675,4.110462,396.46255,4.158148,396.40865,4.287044,396.420725,4.384182,396.3936,4.41884,396.3321,4.470206,396.376475,4.486796,396.262,4.642356,397.619025,6.257565,396.205,4.846822,395.944925,4.69373,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,18:30:00,323.77,400.942725,3.929312,400.449025,3.588327,398.511525,3.499665,396.744075,3.890225,396.62965,4.102185,396.586,4.171283,396.607125,4.272863,396.722325,4.320087,396.699075,4.341316,396.720425,4.428499,396.776925,4.455227,396.611025,4.644975,397.8006,6.170576,395.7102,4.705228,394.909425,4.480496,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,19:00:00,323.791,405.34135,3.984397,402.181833,3.852298,398.9903,3.968352,397.89975,4.266454,397.552075,4.417494,397.435325,4.441549,397.305675,4.533533,397.234875,4.625491,397.16695,4.659826,396.98415,4.745575,396.859475,4.758178,396.3209,4.561228,397.68665,6.098781,394.662625,4.53483,393.693275,4.214769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,19:30:00,323.812,406.606175,4.164644,405.136625,4.196199,400.9938,4.422574,398.513925,4.591239,397.85075,4.675556,397.688525,4.698439,397.378925,4.758497,396.98355,4.799403,396.7746,4.846728,396.581325,4.909099,396.145825,4.922645,395.13855,4.374646,397.591875,6.257573,393.351925,4.322454,392.884825,4.085013,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,20:00:00,323.833,404.43055,4.334792,401.965275,4.341591,398.8508,4.489913,398.04385,4.57143,398.035675,4.623055,397.9971,4.654872,397.779733,4.707775,397.569425,4.762892,397.216667,4.816009,396.627425,4.691836,396.11,4.463367,395.0863,4.300219,397.559575,6.727898,393.326725,4.372976,393.060275,4.121966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,20:30:00,323.854,403.2109,4.470906,402.30745,4.46934,400.28475,4.529706,398.552775,4.638058,398.364025,4.701444,398.23635,4.730533,397.9569,4.775703,397.6489,4.773782,397.310125,4.797216,396.850025,4.512565,396.4884,4.418527,395.683075,4.346002,397.613675,7.224462,394.02665,4.501192,393.394575,4.186007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,21:00:00,323.874,404.370125,4.44127,401.47675,4.594605,399.971325,4.571849,399.35835,4.673174,399.2266,4.71362,398.82635,4.747227,398.6251,4.780352,397.982275,4.771549,397.441625,4.620252,396.83795,4.464977,396.4027,4.42271,395.30645,4.334401,397.4509,7.28275,393.8509,4.51166,393.4112,4.193892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,21:30:00,323.895,407.513625,4.415817,402.893975,4.649494,399.66915,4.553097,398.709525,4.658422,398.509975,4.717021,398.37545,4.770104,398.08555,4.805664,397.683925,4.668484,397.2074,4.547109,396.939875,4.504615,396.561575,4.481866,395.414475,4.397369,397.904775,7.36597,393.49915,4.48444,392.85475,4.136418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,22:00:00,323.916,403.060875,4.448651,401.469475,4.657238,399.142225,4.561983,398.58765,4.682674,398.168,4.742874,397.920175,4.802319,397.637433,4.827139,397.2415,4.557641,397.011575,4.510823,396.7033,4.489256,396.437225,4.466654,396.0968,4.426673,398.226425,7.366117,394.117125,4.578695,393.083675,4.216108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,22:30:00,323.937,399.991625,4.501662,398.4317,4.684948,398.050725,4.594754,397.848175,4.695607,397.74035,4.747121,397.700325,4.811902,397.629775,4.752697,397.399525,4.532889,397.18565,4.514448,396.890775,4.490436,396.413925,4.466019,395.655475,4.409527,397.64335,7.468975,393.895,4.593026,393.145475,4.246675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,23:00:00,323.958,401.318325,4.552731,400.4664,4.732647,398.022975,4.704749,397.442575,4.8483,397.2412,4.891567,397.202275,4.90903,396.927575,4.604599,396.662675,4.468168,396.537475,4.452495,396.318933,4.432954,396.08095,4.416489,395.161925,4.371211,396.882425,7.421706,393.438175,4.599225,392.913,4.277978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/11/2014,23:30:00,323.979,403.947,4.619081,402.66915,4.77897,398.68365,4.817268,397.2823,4.958524,397.146075,4.91829,397.0003,4.840192,396.763075,4.544625,396.489325,4.459297,396.365725,4.448594,396.03675,4.439435,395.77315,4.428222,395.297525,4.407145,397.011775,7.775449,393.74995,4.692943,393.20525,4.340271,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,00:00:00,324,401.2758,4.686406,399.32855,4.833961,397.555275,4.891975,397.335675,4.994626,397.103,4.722526,396.91925,4.553908,396.859425,4.493713,396.606325,4.445514,396.455975,4.439086,396.25965,4.430005,395.9068,4.421839,395.2207,4.401202,397.281925,8.54381,393.37485,4.792441,392.739525,4.353066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,00:30:00,324.02,400.185575,4.746532,397.987575,4.883344,397.47835,4.951678,397.4136,5.007327,397.199575,4.548373,397.131175,4.480008,397.112375,4.487718,397.009975,4.454354,396.713567,4.455212,396.426,4.448399,396.0446,4.439402,395.126775,4.409887,397.0072,8.88877,393.525575,4.862903,393.0878,4.396121,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,01:00:00,324.041,400.4776,4.79707,398.9178,4.935184,397.724325,5.015226,397.6484,4.989908,397.50465,4.53257,397.48695,4.501561,397.408525,4.512769,397.1128,4.482395,397.113575,4.479593,396.8782,4.472561,396.48695,4.466676,395.7005,4.44622,396.9195,9.014786,393.645325,4.932782,393.052325,4.441851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,01:30:00,324.062,400.76085,4.837004,398.88485,4.967517,397.858025,5.033426,397.540225,4.762484,397.279,4.538527,397.17885,4.519324,397.11415,4.531268,397.01205,4.498011,396.702575,4.494189,396.204525,4.488922,395.874125,4.483728,395.35605,4.463338,396.8413,8.928856,393.466225,4.933934,392.952525,4.444867,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,02:00:00,324.083,401.01195,4.859888,398.129025,4.999018,397.879075,5.058051,397.63405,4.640133,397.661875,4.537992,397.6035,4.530377,397.51625,4.547744,397.4188,4.521022,397.2587,4.520811,396.9855,4.51635,396.516725,4.510095,395.582375,4.480966,396.948533,8.762236,393.9439,4.908586,393.429075,4.436046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,02:30:00,324.104,400.579025,4.873534,398.527775,4.972623,398.5946,5.003937,398.32795,4.630361,398.3284,4.564502,398.25295,4.558158,398.211825,4.575966,398.096025,4.548533,397.95835,4.546694,397.718475,4.54386,397.3761,4.54082,396.6611,4.534944,397.609375,8.523472,395.00515,4.953142,394.0709,4.473673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,03:00:00,324.124,401.384475,4.919874,399.595275,4.93385,399.27245,4.967956,399.1811,4.672334,399.1512,4.628661,399.122325,4.636237,399.074075,4.662697,398.9651,4.657816,398.911225,4.676328,398.774425,4.714104,398.607225,4.751409,398.3593,4.803,398.794175,8.347278,397.97845,5.446604,397.497775,5.142352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,03:30:00,324.145,403.796425,4.997854,400.550775,4.9745,400.12685,5.063845,399.9288,4.870046,400.07885,4.8548,400.040775,4.879693,400.065875,4.915052,400.110325,4.948549,400.001475,4.963407,399.93085,5.010426,399.854925,5.065273,399.59335,5.178438,399.92565,8.340171,398.5055,5.744266,397.268075,5.530786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,04:00:00,324.166,403.4968,5.054567,400.924875,5.064299,400.8001,5.193808,400.76975,5.108695,400.76755,5.107176,400.7454,5.138163,400.700175,5.164572,400.66025,5.196352,400.582825,5.192806,400.453375,5.236907,400.281075,5.277945,399.8947,5.365138,400.722175,8.408103,399.11695,5.811334,398.40075,5.521495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,04:30:00,324.187,405.169875,5.111779,401.3473,5.197249,401.2812,5.27336,401.268325,5.22648,401.1156,5.219853,400.961675,5.243342,400.96095,5.276061,400.879925,5.302363,400.737125,5.294486,400.5128,5.345866,400.24465,5.380231,399.892075,5.431151,401.19965,8.423678,399.224,5.825922,398.410925,5.500088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,05:00:00,324.208,403.607625,5.165289,401.3997,5.272058,401.308975,5.35413,401.239675,5.329247,401.1831,5.321155,401.106075,5.340811,401.08395,5.366715,401.0043,5.377478,400.8323,5.369622,400.670075,5.390008,400.493275,5.417318,400.257425,5.442768,401.5904,8.316022,399.7376,5.797482,399.178825,5.472386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
20/11/2014,05:30:00,324.229,403.91785,5.20414,401.499875,5.302107,401.460575,5.376505,401.39495,5.357255,401.330525,5.34772,401.3455,5.367086,401.355375,5.386895,401.3424,5.38825,401.368325,5.38165,401.332525,5.390956,401.24615,5.408013,401.13355,5.415129,402.4296,8.244708,400.100375,5.773668,399.392825,5.458431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
20/11/2014,06:00:00,324.249,403.3529,5.297843,402.23845,5.361023,402.338175,5.403941,402.352575,5.388186,402.3732,5.37346,402.3904,5.387419,402.4309,5.405076,402.406725,5.397843,402.40425,5.386283,402.396975,5.390627,402.284075,5.399895,401.296325,5.413878,402.347025,8.169447,398.35855,5.735952,397.4034,5.402108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,06:30:00,324.27,411.35785,5.253398,403.857875,5.343351,402.98315,5.374767,402.95085,5.369058,402.834375,5.353137,402.64095,5.369513,402.456875,5.387379,402.0575,5.382661,401.870675,5.378112,401.4233,5.397257,400.951025,5.404219,399.89735,5.416551,401.8708,8.093622,397.309775,5.616146,395.6605,4.993742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,07:00:00,324.291,414.3061,5.166758,402.4829,5.320708,402.454575,5.357594,402.320725,5.37741,402.0944,5.361066,401.72055,5.386064,401.476775,5.414229,400.9905,5.40489,400.381525,5.401425,399.75235,5.423662,399.087025,5.439488,397.866725,5.212491,401.2536,7.966225,395.747,5.096827,395.041775,4.664503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,07:30:00,324.312,404.622775,5.199951,402.557775,5.3023,402.451375,5.326567,402.421025,5.346836,402.373625,5.326095,402.3091,5.341314,402.203025,5.364393,402.068525,5.3512,401.828575,5.345291,401.3219,5.329815,400.963375,5.300002,400.44685,5.139981,402.56465,7.856809,398.335075,5.26464,396.859025,4.855001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,08:00:00,324.333,403.27705,5.224082,402.772025,5.276192,402.702575,5.290126,402.593825,5.311392,402.49275,5.305344,402.4455,5.319097,402.392333,5.346909,402.206275,5.323226,401.87155,5.324549,401.503375,5.307916,401.233125,5.27182,400.9188,5.239548,402.287025,7.786326,398.880425,5.256018,397.6509,4.857726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,08:30:00,324.354,403.2681,5.232038,402.993225,5.293506,402.975625,5.31547,402.9737,5.342326,403.023325,5.333756,402.979525,5.339306,402.976525,5.368119,402.92915,5.333979,402.85195,5.331196,402.52075,5.298139,402.3148,5.274707,401.645625,5.250111,402.50235,7.734735,399.715625,5.362431,398.6197,4.985547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,09:00:00,324.374,404.11755,5.25385,403.84635,5.309208,403.779175,5.329869,403.73685,5.339344,403.76035,5.334437,403.6849,5.336259,403.5077,5.366746,403.26035,5.315243,402.8794,5.331126,402.29585,5.302452,401.57465,5.286909,400.990625,5.187899,401.66595,7.737901,398.0894,5.138623,397.048225,4.725444,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,09:30:00,324.395,403.1532,5.245812,402.408775,5.303204,402.253225,5.337136,402.250725,5.325349,402.0943,5.337215,402.031675,5.324101,401.8706,5.34268,401.61355,5.192282,401.244175,5.261612,400.97255,5.144095,400.504675,5.080169,399.93615,4.980851,401.066275,7.623957,397.932125,5.054001,396.89125,4.655195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,10:00:00,324.416,400.8357,5.206186,400.57675,5.212952,400.52295,5.263878,400.44125,5.164879,400.169125,5.153067,400.001425,5.109489,399.9466,5.111897,399.569,5.001887,399.33855,4.997263,398.998075,4.932287,398.728075,4.891466,398.2929,4.819536,399.739125,7.45793,397.66025,4.99584,397.253625,4.699409,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,10:30:00,324.437,397.460125,4.919232,397.4141,4.922582,397.386233,5.001265,397.242625,4.852673,397.123275,4.798253,397.0991,4.786098,397.072725,4.787214,396.982133,4.732359,396.917325,4.712457,396.825825,4.690104,396.816625,4.675828,396.7911,4.653913,397.94995,7.340729,396.8393,4.917988,396.73395,4.663046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,11:00:00,324.458,397.15665,4.844826,397.069975,4.833691,397.050325,4.857516,397.0308,4.790978,396.999675,4.761337,396.967175,4.758555,396.97325,4.766011,396.927525,4.732408,396.839625,4.720926,396.8132,4.710507,396.753575,4.703179,396.757725,4.688387,397.374575,7.199925,396.77225,4.935386,396.651825,4.692897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,11:30:00,324.479,396.330525,4.757266,396.224175,4.733142,396.199225,4.738875,396.2164,4.719045,396.132975,4.694118,396.1181,4.689823,396.12725,4.703971,396.04265,4.672299,395.97225,4.66397,395.933725,4.658829,395.91475,4.653524,395.86,4.642433,396.414725,6.981846,395.790525,4.87145,395.710525,4.64879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,12:00:00,324.499,395.525075,4.68994,395.49325,4.671601,395.4677,4.671388,395.4572,4.666811,395.460725,4.647864,395.4223,4.645944,395.42375,4.661158,395.401875,4.627462,395.345475,4.624126,395.2681,4.617457,395.262775,4.614102,395.24105,4.605594,395.654025,6.8209,395.2034,4.82281,395.180575,4.618778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,12:30:00,324.52,395.34915,4.712523,395.2104,4.693621,395.168875,4.687495,395.170925,4.687857,395.1243,4.671603,395.1244,4.672419,395.128325,4.688136,395.088875,4.660914,395.051275,4.658603,395.034375,4.657965,395.0149,4.657858,394.99335,4.651462,395.321275,6.711477,394.9329,4.85645,394.876125,4.664384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,13:00:00,324.541,395.035625,4.723984,394.931875,4.707564,394.927725,4.704633,394.924725,4.708798,394.907125,4.692176,394.928975,4.694321,394.902,4.710052,394.8584,4.685209,394.831375,4.682839,394.85425,4.681969,394.81855,4.682172,394.80075,4.675133,395.071025,6.618439,394.790475,4.864778,394.78115,4.680685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,13:30:00,324.562,395.011975,4.721896,394.973125,4.705202,394.919025,4.701844,394.925375,4.70483,394.8942,4.687838,394.8675,4.687733,394.870875,4.703805,394.83655,4.674694,394.82795,4.673721,394.800575,4.669939,394.786275,4.666831,394.7929,4.657977,395.030525,6.510666,394.766225,4.845288,394.756575,4.672571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,14:00:00,324.583,394.979225,4.663987,394.84145,4.640434,394.8235,4.631348,394.8332,4.632723,394.830175,4.6124,394.803575,4.613163,394.772433,4.629358,394.750375,4.593863,394.710375,4.588906,394.695475,4.580258,394.671925,4.575494,394.626725,4.561121,394.94135,6.412264,394.54035,4.744297,394.526125,4.574394,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,14:30:00,324.604,394.442175,4.553558,394.327475,4.526834,394.323475,4.517281,394.3116,4.517073,394.3244,4.498153,394.296775,4.496327,394.30265,4.514317,394.211775,4.47681,394.191225,4.47423,394.184025,4.468937,394.170875,4.467232,394.125875,4.460695,394.56315,6.326867,394.024625,4.64454,393.9942,4.469302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,15:00:00,324.624,394.271375,4.464171,394.1572,4.439232,394.1557,4.430843,394.111825,4.42576,394.09405,4.403415,394.124775,4.401205,394.096,4.413933,394.040775,4.382235,393.9857,4.367525,393.97695,4.350529,393.936475,4.340257,393.902925,4.317845,394.370825,6.269984,393.808625,4.505015,393.82895,4.315614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,15:30:00,324.645,394.292925,4.365163,394.220875,4.337576,394.221625,4.324305,394.17785,4.320156,394.173125,4.29403,394.127225,4.286155,394.111775,4.29957,394.092875,4.256187,394.027525,4.245617,393.985175,4.236553,393.96745,4.228681,393.917275,4.206989,394.329925,6.183337,393.9432,4.394864,393.829275,4.214719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,16:00:00,324.666,394.140975,4.211462,394.068525,4.189478,394.05385,4.185109,394.070325,4.181983,394.050775,4.1635,393.99025,4.164976,393.996025,4.177075,393.939125,4.140389,393.9076,4.135767,393.887175,4.131034,393.883225,4.126989,393.886125,4.118287,394.271375,6.113466,393.945725,4.307851,393.807775,4.121197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,16:30:00,324.687,394.49165,4.197116,394.2965,4.164879,394.2176,4.147045,394.225025,4.143235,394.193675,4.117562,394.197125,4.117962,394.209925,4.132327,394.11235,4.095047,394.028875,4.083598,394.0123,4.072855,394.004725,4.067925,393.97855,4.059902,394.378375,6.036822,394.031525,4.235162,393.906125,4.051128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,17:00:00,324.708,394.395825,4.129427,394.2738,4.109172,394.268225,4.10376,394.27805,4.103522,394.234125,4.085552,394.216775,4.082702,394.179525,4.096191,394.165075,4.060504,394.122875,4.056744,394.090325,4.046976,394.070475,4.044793,394.059725,4.039782,394.4785,6.000323,394.12565,4.221932,393.969075,4.05147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,17:30:00,324.729,394.57785,4.132379,394.4588,4.110893,394.4575,4.103217,394.356625,4.101343,394.34855,4.079708,394.3014,4.076117,394.271275,4.091745,394.19275,4.053596,394.166725,4.049103,394.11525,4.041391,394.10445,4.034634,394.042325,4.02162,394.507025,5.925222,394.1655,4.202921,394.030125,4.034293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,18:00:00,324.749,394.307975,4.068638,394.077325,4.030145,394.038975,4.015303,394.070975,4.015506,394.0223,3.998486,394.02015,3.999016,394.016325,4.013708,393.981775,3.988274,393.951833,3.985132,393.90695,3.97784,393.9028,3.972004,393.866,3.959294,394.2822,5.807428,393.961825,4.138626,393.877875,3.983312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,18:30:00,324.77,394.3515,4.067188,394.24155,4.045646,394.2102,4.038755,394.190375,4.040716,394.15075,4.023334,394.129525,4.024473,394.15945,4.039962,394.142025,4.018459,394.096925,4.016914,394.085575,4.014883,394.042275,4.014812,394.020625,4.010293,394.443,5.742643,394.121525,4.176598,393.987675,4.028375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,19:00:00,324.791,394.423,4.091436,394.312675,4.076815,394.312225,4.07441,394.3224,4.076573,394.276,4.062987,394.262575,4.066505,394.28295,4.082047,394.2477,4.059932,394.192975,4.059169,394.151775,4.056682,394.1504,4.057324,394.1222,4.05504,394.4488,5.657938,394.1799,4.209711,394.058675,4.072031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,19:30:00,324.812,394.6011,4.133548,394.41475,4.117497,394.394925,4.111441,394.406275,4.11366,394.399125,4.100789,394.38415,4.104198,394.39925,4.120321,394.33705,4.098834,394.242625,4.096667,394.186325,4.091768,394.14765,4.086304,394.0425,4.077913,394.4045,5.56036,394.205475,4.222435,394.0905,4.092162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,20:00:00,324.833,394.390425,4.124755,394.233425,4.104219,394.2313,4.099943,394.18785,4.101974,394.177275,4.08516,394.165475,4.087326,394.17235,4.103453,394.133825,4.077998,394.11035,4.076823,394.061375,4.072264,394.04835,4.07175,394.040975,4.064188,394.402375,5.482392,394.089175,4.201678,393.970925,4.075492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,20:30:00,324.854,394.3625,4.123418,394.29575,4.109502,394.305475,4.10852,394.287325,4.110177,394.25615,4.098108,394.277825,4.101274,394.269475,4.116277,394.222875,4.096965,394.25785,4.095805,394.187325,4.096976,394.1858,4.096592,394.17195,4.091734,394.56415,5.463179,394.22145,4.226121,394.119575,4.104561,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,21:00:00,324.874,394.36345,4.140832,394.192125,4.120782,394.12965,4.11153,394.113375,4.113268,394.022675,4.093701,393.992975,4.094283,393.97435,4.10821,393.899525,4.079303,393.8542,4.076897,393.814325,4.073901,393.790925,4.07253,393.777275,4.068242,394.1699,5.383262,393.71775,4.194604,393.606775,4.073605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,21:30:00,324.895,393.76795,4.119949,393.51845,4.097208,393.47065,4.095025,393.49545,4.095369,393.427275,4.080368,393.389975,4.08233,393.425075,4.099477,393.352275,4.075866,393.307225,4.075156,393.2911,4.074404,393.2375,4.073702,393.170925,4.068144,393.62425,5.31558,393.17225,4.190559,393.0994,4.078907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,22:00:00,324.916,393.4426,4.131806,393.345375,4.116339,393.2788,4.11565,393.262025,4.118701,393.238525,4.105365,393.237425,4.10767,393.2273,4.123419,393.21385,4.101372,393.229975,4.100938,393.167225,4.101875,393.170825,4.101337,393.13905,4.097202,393.553725,5.31794,393.080775,4.215669,393.045575,4.102823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,22:30:00,324.937,393.643775,4.162371,393.44525,4.138243,393.393133,4.129421,393.3573,4.131151,393.322225,4.11731,393.30585,4.119988,393.3081,4.133079,393.292225,4.110889,393.240075,4.110025,393.163025,4.107142,393.1218,4.103511,393.116475,4.094044,393.556775,5.300148,392.979875,4.208305,393.003825,4.096406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,23:00:00,324.958,393.545375,4.149909,393.405625,4.130511,393.353975,4.125786,393.326125,4.125585,393.3082,4.109307,393.285,4.110844,393.3151,4.125495,393.22915,4.100286,393.14515,4.096025,393.148225,4.091382,393.09725,4.088107,393.03235,4.077336,393.523,5.296767,393.047,4.194455,393.00935,4.083244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/11/2014,23:30:00,324.979,393.4267,4.134029,393.34655,4.116938,393.2944,4.111677,393.314175,4.112687,393.3491,4.099178,393.307775,4.103998,393.2831,4.118031,393.2723,4.094432,393.21325,4.092327,393.1989,4.089547,393.2064,4.089907,393.19705,4.085105,393.5063,5.302064,393.137375,4.201123,393.093225,4.089634,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,00:00:00,325,393.7184,4.159587,393.518325,4.137503,393.464725,4.132278,393.467475,4.134512,393.470025,4.120551,393.4881,4.123356,393.4597,4.139372,393.4182,4.11629,393.402675,4.116585,393.351925,4.115832,393.33945,4.114504,393.302,4.110533,393.6115,5.301242,393.23955,4.227829,393.246375,4.11935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,00:30:00,325.02,393.8449,4.187343,393.693425,4.169713,393.641125,4.167382,393.61625,4.17076,393.57505,4.154848,393.54535,4.15881,393.554175,4.175944,393.53935,4.152887,393.525833,4.160673,393.500733,4.160025,393.45665,4.154121,393.429825,4.149985,393.714625,5.298686,393.388075,4.269963,393.373875,4.1647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,01:00:00,325.041,393.99705,4.219776,393.8252,4.204799,393.7736,4.203725,393.738075,4.207346,393.720925,4.194858,393.669375,4.197034,393.68505,4.213313,393.68425,4.192108,393.65235,4.193983,393.609225,4.193908,393.559375,4.196605,393.53345,4.194747,393.90705,5.32899,393.48415,4.315866,393.44515,4.209305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,01:30:00,325.062,394.194775,4.252682,394.067575,4.236131,393.9741,4.233689,393.940825,4.23813,393.95275,4.224858,393.92035,4.229439,393.896525,4.247028,393.910875,4.223075,393.7775,4.22221,393.75845,4.222221,393.7569,4.223324,393.734875,4.219984,393.99675,5.324369,393.6383,4.336386,393.619525,4.230311,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,02:00:00,325.083,394.34485,4.279019,394.17845,4.26382,394.106,4.260337,394.06825,4.264542,394.045275,4.248594,393.971975,4.251958,393.96105,4.268657,393.92755,4.244553,393.872925,4.243404,393.78705,4.242163,393.77045,4.239617,393.756525,4.236464,393.96495,5.284046,393.6648,4.347588,393.61315,4.24573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,02:30:00,325.104,394.2392,4.293009,394.117025,4.276448,394.004575,4.270254,393.968325,4.268655,393.929325,4.249431,393.872925,4.251956,393.8665,4.266372,393.813425,4.236828,393.743975,4.233718,393.7549,4.228931,393.67165,4.227778,393.593875,4.219782,393.86475,5.229001,393.492375,4.321607,393.4848,4.217667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,03:00:00,325.124,393.7975,4.24037,393.71885,4.221954,393.665525,4.217239,393.57745,4.215848,393.56365,4.196995,393.528875,4.198347,393.499025,4.211877,393.490567,4.185722,393.458225,4.183807,393.37335,4.182263,393.37035,4.178254,393.3561,4.171969,393.5414,5.136961,393.28525,4.271539,393.324225,4.176002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,03:30:00,325.145,393.911025,4.229765,393.731375,4.214088,393.6876,4.207914,393.61175,4.204187,393.5767,4.188698,393.6269,4.191356,393.57295,4.206505,393.55295,4.184494,393.517625,4.183841,393.54515,4.184902,393.46075,4.183802,393.40285,4.176687,393.57795,5.113479,393.34445,4.272314,393.347525,4.176475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,04:00:00,325.166,393.88205,4.222244,393.83815,4.213167,393.669375,4.206557,393.576875,4.204727,393.5815,4.189821,393.58605,4.19378,393.5429,4.210775,393.56015,4.192808,393.554775,4.192945,393.526975,4.194765,393.4892,4.195735,393.475525,4.193395,393.5347,5.059229,393.40205,4.282688,393.44045,4.190678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,04:30:00,325.187,394.08415,4.260519,393.853775,4.237064,393.797425,4.233891,393.7851,4.238159,393.7642,4.224694,393.7301,4.229497,393.7345,4.245778,393.699425,4.224753,393.684225,4.226023,393.6943,4.228485,393.660625,4.229062,393.6379,4.226627,393.7397,5.053541,393.608275,4.319387,393.614825,4.229938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,05:00:00,325.208,394.13605,4.267291,394.112725,4.251908,394.036875,4.247389,393.9736,4.249177,394.011875,4.234182,393.986875,4.238607,393.9414,4.255852,393.933325,4.234895,393.890925,4.233786,393.861525,4.230137,393.8304,4.230965,393.80675,4.22765,393.93155,5.028218,393.73955,4.308965,393.8048,4.220658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,05:30:00,325.229,394.378225,4.257676,394.30675,4.247008,394.080675,4.240298,394.051825,4.241733,394.048825,4.226401,393.984725,4.22929,393.9822,4.245697,394.001375,4.223416,393.947925,4.223964,393.9556,4.223182,393.91425,4.22419,393.873225,4.220954,393.973925,4.980303,393.850875,4.300026,393.8408,4.210821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,06:00:00,325.249,394.28425,4.237056,394.1483,4.22409,394.1064,4.222663,394.050075,4.224606,394.02765,4.211936,394.0099,4.215585,394.0151,4.23186,393.98615,4.212518,393.968525,4.209522,393.97885,4.209001,393.91855,4.209048,393.934375,4.210114,393.920733,4.891993,393.9278,4.2646,393.91935,4.177245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,06:30:00,325.27,394.468475,4.231116,394.400125,4.21648,394.3341,4.212671,394.261675,4.215196,394.2465,4.200417,394.237325,4.203767,394.22555,4.219008,394.212975,4.201028,394.200825,4.196112,394.174675,4.197331,394.148475,4.196308,394.1456,4.188845,394.095475,4.83147,394.1235,4.231628,394.176375,4.146765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,07:00:00,325.291,394.78545,4.202102,394.509425,4.187411,394.4612,4.183603,394.386675,4.181857,394.400825,4.167125,394.38215,4.16853,394.36615,4.186578,394.341925,4.167333,394.2938,4.16276,394.282675,4.16005,394.313333,4.159528,394.269925,4.151847,394.188125,4.761268,394.252725,4.18815,394.258625,4.088468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,07:30:00,325.312,394.9215,4.138934,394.585175,4.126834,394.55375,4.126664,394.502725,4.129471,394.4958,4.114269,394.46615,4.118413,394.443125,4.136663,394.427025,4.111257,394.425675,4.109472,394.42955,4.10693,394.416375,4.105979,394.404825,4.099172,394.29355,4.679041,394.415875,4.099608,394.35695,3.979931,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,08:00:00,325.333,395.243625,4.115984,395.4276,4.111641,395.110125,4.110202,395.22235,4.111993,394.917,4.097601,394.83485,4.100912,394.832425,4.118602,394.8382,4.102491,394.818175,4.100671,394.816675,4.103017,394.8275,4.099256,394.80045,4.097458,394.69385,4.657178,394.76195,4.07172,394.69175,3.955286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,08:30:00,325.354,400.37195,4.110759,405.600775,4.111775,398.4451,4.113233,396.609075,4.112099,398.161275,4.095632,396.370625,4.10027,396.2539,4.11636,395.4199,4.101754,395.02535,4.096718,395.040125,4.097741,394.981875,4.098192,394.960375,4.09492,395.738225,4.639068,394.977025,4.067954,394.876125,3.951756,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,09:00:00,325.374,396.205375,4.120531,396.040975,4.116738,397.96145,4.118001,395.5074,4.123834,395.332475,4.116486,395.731225,4.120647,395.35805,4.136205,395.26495,4.118677,395.241675,4.121834,395.240175,4.124482,395.201725,4.12258,395.185525,4.095967,395.8979,4.645453,395.174075,4.081078,395.0813,3.964151,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,09:30:00,325.395,395.721725,4.123035,395.529875,4.116817,395.4635,4.119858,395.3904,4.126093,395.446175,4.115939,395.405975,4.121266,395.3616,4.133731,395.338825,4.112941,395.301925,4.117349,395.3061,4.116288,395.29025,4.116502,395.25405,4.068551,395.818875,4.64028,395.2245,4.063591,395.138,3.948779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,10:00:00,325.416,395.67185,4.11471,395.533875,4.110441,395.4513,4.112389,395.4618,4.117608,395.438125,4.102834,395.40925,4.108522,395.41255,4.125286,395.3823,4.106205,395.34205,4.105277,395.334575,4.102039,395.352625,4.09861,395.315533,4.046555,395.8674,4.635995,395.3012,4.042296,395.1974,3.926931,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,10:30:00,325.437,395.41395,4.094777,395.361625,4.095076,395.3565,4.096896,395.37715,4.101251,395.343375,4.096465,395.33915,4.100733,395.360775,4.109072,395.382633,4.090311,395.344325,4.088135,395.345375,4.083584,395.336025,4.081389,395.30475,4.012267,395.7266,4.621433,395.30665,4.012657,395.236725,3.907198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,11:00:00,325.458,396.318525,4.070805,395.8572,4.069105,395.419925,4.074193,395.425225,4.07738,395.408425,4.05196,395.3987,4.06236,395.443425,4.075034,395.41925,4.06804,395.412325,4.044986,395.401675,4.04209,395.41085,4.03165,395.3262,3.969648,395.727175,4.568437,395.354975,3.971918,395.330575,3.936141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,11:30:00,325.479,395.7047,4.073797,395.631675,4.0632,395.5855,4.081983,395.591925,4.10852,395.6014,4.11762,395.60315,4.12198,395.614525,4.142312,395.584275,4.117293,395.62085,4.182187,395.638775,4.185024,395.5955,4.134816,395.532125,4.050024,396.709275,4.823221,395.59525,4.179404,395.6699,4.178769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,12:00:00,325.499,396.041975,4.058877,395.7473,4.043482,395.75205,4.068883,395.663475,4.097611,395.659675,4.083462,395.65985,4.090141,395.717625,4.119932,395.667225,4.076595,395.686575,4.100277,395.6904,4.119086,395.731175,4.174167,395.762625,4.18027,397.2453,5.309475,395.87325,4.29004,395.893675,4.192572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,12:30:00,325.52,397.87095,4.054108,396.679633,4.047303,396.20465,4.075916,396.010525,4.07713,395.916,4.061993,395.953575,4.063994,395.89475,4.083472,395.9057,4.0588,395.929325,4.063484,395.9293,4.066677,395.955325,4.085594,396.12205,4.315601,397.615025,6.484162,396.189425,4.496018,396.188825,4.296922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,13:00:00,325.541,398.216475,4.072183,397.23665,4.061,396.447775,4.069751,396.2885,4.080213,396.301325,4.064854,396.264075,4.06718,396.3042,4.084295,396.3216,4.064885,396.297025,4.065658,396.304225,4.064307,396.32775,4.065914,396.334275,4.091682,397.185225,6.366235,396.5023,4.47985,396.41785,4.306965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,13:30:00,325.562,399.12155,4.07865,398.790967,4.045517,397.2003,4.049312,396.8277,4.053432,396.72445,4.034965,396.687225,4.038135,396.692175,4.056954,396.6985,4.036618,396.69605,4.036081,396.7273,4.036892,396.699675,4.037766,396.7183,4.038243,397.1064,6.17557,396.797125,4.429653,396.72435,4.306155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,14:00:00,325.583,399.0774,4.004579,398.828725,3.913582,397.732875,3.934898,397.1833,3.994636,397.159325,3.977681,397.1363,3.991658,397.139725,4.012818,397.177575,3.991614,397.1627,3.98742,397.127175,3.990164,397.1702,3.993573,397.15865,3.998939,397.19325,5.848904,397.112025,4.291818,396.847,4.27331,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,14:30:00,325.604,399.445675,3.876507,399.0547,3.727127,398.132825,3.655949,397.5164,3.823241,397.365625,3.797218,397.358975,3.82572,397.39735,3.878143,397.344,3.869503,397.3588,3.844384,397.37505,3.852794,397.35255,3.869633,397.3525,3.930118,397.1743,5.444704,397.210075,4.118332,396.956275,4.084148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,15:00:00,325.624,399.656125,3.752058,399.203425,3.542337,398.172825,3.437016,397.6145,3.546105,397.592875,3.629122,397.5872,3.665592,397.576675,3.753067,397.561225,3.773358,397.57325,3.79681,397.52075,3.829111,397.509925,3.8697,397.494475,3.923817,397.329875,5.218619,397.276825,4.131542,397.033925,4.237372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,15:30:00,325.645,400.090875,3.680575,399.850975,3.338147,398.879125,3.389005,398.169775,3.564011,398.0033,3.694201,397.861267,3.703379,397.833075,3.805086,397.778275,3.856196,397.717625,3.895573,397.678025,3.9722,397.607975,4.011259,397.448575,4.06288,397.75535,5.385035,397.1672,4.601917,396.9024,4.770736,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,16:00:00,325.666,401.82645,3.538319,401.744075,3.199526,399.672875,3.278627,398.4066,3.53029,398.239475,3.672495,398.0928,3.712625,398.041275,3.803932,397.991725,3.846669,397.88965,3.889251,397.82795,3.946429,397.76465,3.992356,397.45295,4.105857,398.084325,5.41156,397.19215,4.71634,396.671425,4.956803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,16:30:00,325.687,401.145725,3.501841,399.835975,3.224509,398.950725,3.329248,398.441225,3.550166,398.335625,3.668792,398.26665,3.693971,398.22655,3.789817,398.087367,3.834109,397.997225,3.896558,397.889,3.973117,397.761575,4.033731,397.554875,4.159477,398.10255,5.405555,397.2079,4.653366,396.605775,4.928553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,17:00:00,325.708,400.41995,3.572302,398.511075,3.435952,398.294575,3.523689,398.19595,3.678679,398.1786,3.777403,398.118325,3.765544,398.0812,3.896217,397.991,3.975993,397.884525,4.061013,397.739825,4.162346,397.675325,4.239119,397.58105,4.356186,398.1736,5.531156,396.92715,4.88831,396.385925,5.017335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,17:30:00,325.729,401.509225,3.62796,399.77915,3.497618,398.6285,3.523465,398.408475,3.6251,398.362275,3.696044,398.31525,3.669074,398.275575,3.805463,398.204675,3.85187,398.126425,3.935368,398.011025,3.96558,397.944775,4.019949,397.836725,4.126513,398.0199,5.301215,397.4233,4.541838,396.850575,4.831235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,18:00:00,325.749,402.38585,3.551017,401.722725,3.326669,399.914775,3.152721,398.5106,3.396715,398.40805,3.548248,398.33955,3.537019,398.299075,3.693475,398.2118,3.775918,398.18315,3.844104,398.111675,3.91966,398.019375,3.951695,397.935725,4.079187,398.5701,5.097436,397.447125,4.598354,396.835025,4.904932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,18:30:00,325.77,401.63925,3.51262,400.41315,3.312508,398.8061,3.310547,398.4729,3.54319,398.426925,3.661144,398.411675,3.620765,398.4378,3.745619,398.388225,3.789625,398.3737,3.839387,398.28585,3.899346,398.174125,3.949023,398.032025,4.078534,398.53,5.085795,397.296225,4.781329,396.5423,5.104077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,19:00:00,325.791,402.0871,3.478181,400.134825,3.345314,398.8561,3.308251,398.7226,3.520697,398.6755,3.621879,398.614075,3.56987,398.669025,3.710939,398.611375,3.733458,398.530875,3.777842,398.45265,3.836476,398.350475,3.894095,398.135575,3.976064,398.6172,5.10556,397.33535,4.803298,396.6228,5.111217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,19:30:00,325.812,402.098225,3.435286,400.762125,3.268254,399.057925,3.180035,398.8611,3.414697,398.767325,3.537493,398.737075,3.52716,398.734125,3.647273,398.67185,3.672273,398.625567,3.718728,398.523,3.771936,398.42175,3.8292,398.207975,4.014956,398.78065,5.190684,397.07705,4.952354,396.5704,5.177405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,20:00:00,325.833,403.27325,3.445559,402.4066,3.268061,400.4616,3.167759,398.932025,3.447519,398.81905,3.573258,398.761525,3.5603,398.783625,3.664067,398.7232,3.709688,398.642525,3.768943,398.4935,3.871684,398.3723,3.986895,397.988525,4.350523,398.672375,5.410287,397.03845,5.06995,396.71335,5.184778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,20:30:00,325.854,404.8097,3.385811,401.809025,3.273751,399.2973,3.225173,399.024725,3.475987,398.947825,3.587216,398.85525,3.559544,398.898125,3.685534,398.824225,3.727345,398.655375,3.815977,398.5001,3.985502,398.122667,4.27832,397.7052,4.56984,398.321575,5.734932,396.842925,5.217952,396.15165,5.384886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,21:00:00,325.874,404.4749,3.423824,400.66485,3.373893,399.585325,3.375771,399.0077,3.598206,398.969825,3.699808,398.96345,3.682216,398.881125,3.788323,398.772,3.832033,398.7258,3.90447,398.63395,3.981052,398.4372,4.186397,397.819975,4.527224,398.31375,5.679254,397.1297,5.125498,396.501375,5.309596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,21:30:00,325.895,403.848725,3.370191,400.58615,3.356363,399.354175,3.350291,399.2587,3.555248,399.23245,3.655628,399.126025,3.635145,399.050525,3.749761,399.023,3.775855,398.8809,3.839876,398.7042,3.904834,398.494725,4.076658,398.050025,4.438728,398.5118,5.621574,397.1842,5.086827,396.884,5.184492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,22:00:00,325.916,403.0572,3.363243,402.014525,3.222296,399.5328,3.145713,399.195875,3.365729,399.1097,3.525409,399.0229,3.528836,399.007475,3.660748,399.0093,3.696723,398.832875,3.761064,398.700575,3.83639,398.658725,3.917921,398.366825,4.265359,398.9985,5.396063,397.2967,5.047692,397.06685,5.145967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,22:30:00,325.937,403.9985,3.398455,402.459775,3.173751,399.553425,3.057267,399.327125,3.306481,399.22675,3.418148,399.119625,3.435285,399.0389,3.53201,399.0472,3.600636,398.970425,3.683898,398.8159,3.767356,398.735125,3.867613,398.631525,4.068963,399.2349,5.08018,397.828825,4.753935,397.24475,5.031636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/11/2014,23:00:00,325.958,402.125525,3.350179,402.0507,3.103602,400.348925,2.953547,399.558175,3.112419,399.46805,3.263696,399.247675,3.308582,399.1314,3.425844,399.0528,3.443601,399.0517,3.539946,398.98315,3.604641,398.791975,3.721705,398.670725,3.969334,399.82345,4.952906,397.988025,4.722936,397.32675,4.997897,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,3,3,0,0,0,0
21/11/2014,23:30:00,325.979,403.04705,3.365763,402.99825,3.10665,402.131275,3.030435,399.781425,3.355539,399.366,3.497395,399.129625,3.601756,399.035625,3.730468,399.014025,3.841459,398.9196,3.921621,398.72715,4.137325,398.4462,4.304021,397.974,4.762247,399.4545,5.542657,397.458525,5.132757,397.300475,5.117458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0,0
22/11/2014,00:00:00,326,404.1948,3.271719,402.6156,3.033676,400.196875,2.995195,399.6531,3.328941,399.578925,3.494521,399.476925,3.628015,399.391525,3.782072,399.2549,3.892259,399.160875,4.022361,398.9986,4.17852,398.5793,4.430281,398.0094,4.764614,398.9206,5.639571,397.414525,5.125556,396.899625,5.198097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0,0
22/11/2014,00:30:00,326.02,402.908175,3.486722,400.9016,3.436994,399.71355,3.621428,399.451475,3.718079,399.424975,3.822838,399.4663,3.966886,399.447975,4.06157,399.319475,4.160254,399.0765,4.390689,398.790467,4.723797,398.35205,4.904593,397.862375,4.813116,398.3892,5.890741,397.129775,5.223453,396.76665,5.222226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/11/2014,01:00:00,326.041,405.726325,3.538001,402.64925,3.438173,400.576975,3.556335,399.86405,3.693187,399.767175,3.819599,399.73005,3.895957,399.734825,3.975951,399.64875,4.003286,399.499725,4.100894,399.175,4.235517,398.718375,4.486835,397.95095,4.784997,398.69175,5.840359,397.176025,5.213058,396.958425,5.158098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/11/2014,01:30:00,326.062,404.84035,3.583373,403.2031,3.435295,401.003175,3.561601,400.35095,3.647737,400.069925,3.758061,399.968775,3.872197,399.92875,3.943553,399.764425,3.938973,399.54,4.086794,399.194675,4.2382,398.67715,4.418619,397.77445,4.846829,398.550625,5.921927,397.0733,5.242446,396.82175,5.18133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/11/2014,02:00:00,326.083,402.930025,3.800589,400.41355,3.706691,399.8962,3.816251,399.7987,3.859299,399.811825,3.958016,399.8299,4.058274,399.799225,4.115415,399.657375,4.141043,399.4244,4.304202,399.2105,4.409562,398.675425,4.61384,397.842475,4.827043,398.23415,6.137263,397.163125,5.250409,396.96915,5.187085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/11/2014,02:30:00,326.104,406.1359,3.741703,401.042725,3.669408,400.0045,3.731379,399.90005,3.773513,399.89165,3.885425,399.89325,3.992622,399.917675,4.061154,399.781325,4.046292,399.63055,4.139838,399.13815,4.269797,398.509775,4.483542,397.8496,4.881986,398.729525,6.712979,397.244625,5.313695,396.76755,5.243216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/11/2014,03:00:00,326.124,401.516,3.876667,399.937825,3.785475,399.806525,3.864198,399.7939,3.89294,399.8038,3.999294,399.798467,4.092007,399.6939,4.178643,399.4788,4.267123,398.9555,4.486453,398.151125,4.857069,397.64335,5.079423,397.39685,5.071788,398.189625,6.890147,396.72235,5.438275,395.95785,5.424592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/11/2014,03:30:00,326.145,402.488625,3.954206,400.044575,3.868655,399.7486,3.91945,399.686625,3.959236,399.55675,4.100744,399.494325,4.204331,399.417325,4.324996,399.171175,4.447148,398.7808,4.675137,398.08865,4.772562,397.484325,4.961813,397.16695,5.108993,397.90675,7.615839,396.349,5.609741,395.799275,5.452687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/11/2014,04:00:00,326.166,404.692025,3.848354,401.049025,3.72954,400.06875,3.806579,399.912425,3.875493,399.909475,4.0342,399.841325,4.1129,399.70695,4.25409,399.269625,4.447551,398.727675,4.67302,397.8962,4.928553,397.451075,5.04916,397.14515,5.109773,397.67375,8.26505,396.214375,5.760301,395.693975,5.444064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/11/2014,04:30:00,326.187,405.192575,3.709892,403.5297,3.530241,401.76475,3.603662,400.62125,3.705041,400.2502,3.875304,400.30345,3.964827,400.234275,4.082314,400.155675,4.10284,399.91375,4.159642,399.29435,4.349955,398.60155,4.602952,398.07075,4.802429,397.917325,7.936939,396.787825,5.545726,396.406775,5.295528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/11/2014,05:00:00,326.208,403.94135,3.546077,401.836575,3.349209,401.13115,3.368979,400.9376,3.429475,400.819125,3.581165,400.661275,3.663637,400.5994,3.792496,400.481875,3.828115,400.3369,3.922795,399.86585,4.122215,399.339375,4.320714,398.250725,4.701825,398.512425,7.629654,397.095325,5.446538,396.8401,5.177473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/11/2014,05:30:00,326.229,405.1372,3.500447,403.69835,3.244341,402.068875,3.214979,401.36145,3.313074,401.1879,3.497025,401.1088,3.597444,401.018933,3.721244,400.631475,3.763611,400.2379,3.936001,399.70405,4.194467,399.113625,4.388206,398.10485,4.790725,398.771825,7.715986,396.845475,5.516438,396.424225,5.262675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/11/2014,06:00:00,326.249,404.825,3.443266,403.2104,3.135631,402.4593,3.052296,401.6228,3.188142,401.142075,3.395696,400.9954,3.525897,400.9195,3.614616,400.74875,3.623002,400.5538,3.682509,400.16425,3.855348,399.817,4.12969,399.14815,4.308873,399.47715,7.399371,397.49375,5.286614,396.6814,5.144917,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/11/2014,06:30:00,326.27,403.717,3.52442,402.5592,3.251651,402.022775,3.133128,400.37605,3.367557,400.035075,3.6701,399.7344,3.765013,399.6643,3.930346,399.45775,3.994286,399.191175,3.9591,398.940125,4.162176,398.497075,4.193617,398.0479,4.575833,399.7076,7.209103,397.538525,5.22102,397.0193,5.090675,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/11/2014,07:00:00,326.291,406.096975,3.544542,401.6154,3.419225,399.812075,3.499321,399.623275,3.866846,399.600975,4.10885,399.42865,4.284325,399.047575,4.454503,398.6736,4.58271,398.569175,4.546644,398.47785,4.622115,398.277325,4.593321,398.161875,4.716322,399.405175,7.134037,397.8092,5.176989,397.558,4.945558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/11/2014,07:30:00,326.312,406.9833,3.449328,401.14885,3.511177,400.079075,3.665899,399.97575,3.842307,399.981175,4.000008,399.8695,4.16125,399.673025,4.276861,399.167,4.518298,398.742375,4.631094,398.41325,4.751109,398.2281,4.751456,398.18525,4.830432,399.364275,7.005791,397.6993,5.239066,397.2516,5.061268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/11/2014,08:00:00,326.333,408.175425,3.630192,401.175125,3.604957,400.19675,3.750334,400.148675,3.838431,400.083725,3.942851,399.882625,4.138334,399.599175,4.285792,398.9548,4.522058,398.623675,4.699713,398.36995,4.848071,398.17705,4.886268,397.9806,4.991019,399.090125,7.022067,396.692125,5.510959,396.24,5.335949,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/11/2014,08:30:00,326.354,406.374025,3.765706,401.414675,3.714752,400.285125,3.88392,400.2327,3.979328,400.15485,4.054576,400.0164,4.206435,399.8191,4.313502,399.4643,4.500435,398.73615,4.752917,398.1964,4.952213,398.09835,4.974166,397.7699,5.07464,398.493275,6.925469,396.476625,5.586475,396.109,5.477895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/11/2014,09:00:00,326.374,405.519025,3.773024,401.748975,3.848401,401.038075,3.995808,400.8679,4.020186,400.726375,4.050789,400.6133,4.14665,400.4388,4.20078,399.89985,4.303157,399.23545,4.553404,398.553475,4.777563,398.3091,4.923424,398.18185,4.963957,398.369475,6.472497,397.24955,5.230195,396.358075,5.314636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/11/2014,09:30:00,326.395,404.20425,3.987579,401.953425,3.947355,401.217325,4.064334,401.014375,4.06395,400.87425,4.060193,400.8174,4.153935,400.56425,4.222153,399.98715,4.32155,399.228975,4.552814,398.742825,4.780883,398.5885,4.850148,397.968625,4.890002,398.3253,6.472572,396.313425,5.502402,395.8888,5.438475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/11/2014,10:00:00,326.416,402.276525,4.153526,400.96185,4.082815,400.513525,4.247491,400.372,4.253527,400.28765,4.243576,400.2024,4.325571,400.1378,4.384613,399.945475,4.409632,399.719,4.511951,399.04755,4.713373,398.10995,4.923773,397.08745,5.033315,398.09595,6.823189,395.8029,5.605102,395.510475,5.415664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/11/2014,10:30:00,326.437,404.85845,4.312352,402.921175,4.244974,401.410775,4.386496,400.8655,4.364229,400.599925,4.336139,400.384175,4.409234,400.3666,4.438729,400.243775,4.39005,400.11265,4.410892,399.545825,4.483806,398.480875,4.878225,397.2017,5.002856,397.828325,6.785747,396.0586,5.54415,395.66245,5.414626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/11/2014,11:00:00,326.458,402.971075,4.278199,401.8206,4.31205,401.28885,4.365676,401.1437,4.329955,401.082625,4.275482,401.071025,4.353771,400.9875,4.36649,400.78945,4.253718,400.39805,4.254429,399.96665,4.255434,399.039525,4.499821,397.733825,4.795337,397.854525,6.371755,396.521425,5.44746,396.1315,5.367278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/11/2014,11:30:00,326.479,401.866025,4.222629,401.017,4.255046,400.7992,4.267199,400.7207,4.235743,400.604,4.209541,400.466325,4.293708,400.35175,4.333706,400.08445,4.296487,399.7304,4.359837,399.25225,4.427417,398.54095,4.534222,397.684875,4.732466,398.018075,6.36628,397.644475,5.483478,396.090075,5.408326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/11/2014,12:00:00,326.499,401.586825,4.304855,401.29535,4.28624,401.22115,4.315345,401.2334,4.261741,401.207925,4.189532,401.226475,4.2742,401.1931,4.280922,401.1025,4.149348,400.946,4.137901,400.7734,4.122625,400.53045,4.169021,399.87115,4.346783,399.886125,6.055577,400.235725,5.336225,398.423975,5.326794,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/11/2014,12:30:00,326.52,402.3422,4.291638,402.0258,4.272435,402.07095,4.277595,401.97705,4.221728,401.974925,4.169317,402.0133,4.238286,402.042975,4.21477,402.019925,4.124749,402.027275,4.107266,402.00055,4.081883,401.9214,4.090495,401.658275,4.151901,400.7762,5.586297,401.4579,4.869444,399.4137,5.275251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/11/2014,13:00:00,326.541,402.97775,4.281161,402.67855,4.22319,402.566,4.233786,402.505975,4.205671,402.526425,4.176203,402.54025,4.243947,402.5454,4.170415,402.5186,4.119959,402.504125,4.110707,402.4397,4.099354,402.113225,4.137955,401.491,4.307986,401.703975,5.824477,399.64625,5.202204,397.5907,5.247663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/11/2014,13:30:00,326.562,403.59905,4.264454,403.13315,4.156322,402.961725,4.170706,402.884833,4.171947,402.932375,4.1348,402.878875,4.21276,402.91585,4.13742,402.84755,4.101549,402.80305,4.099054,402.53735,4.11715,402.067025,4.211208,401.0979,4.507048,401.37195,5.967687,397.2827,5.223774,396.3239,5.264419,3,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/11/2014,14:00:00,326.583,403.649375,4.146338,403.08505,4.007787,402.91845,4.012271,402.897475,4.029864,402.775925,4.022895,402.7865,4.094834,402.80075,4.062684,402.7207,4.016557,402.613825,4.011956,402.54735,4.012707,402.429175,4.034068,402.099,4.084315,401.162275,5.437307,399.7712,4.640108,398.530225,4.811303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/11/2014,14:30:00,326.604,403.471025,4.079285,402.9177,4.019594,402.72775,4.027705,402.6673,4.012691,402.57515,4.01542,402.568775,4.068302,402.55035,4.050768,402.47355,4.011918,402.462425,4.009298,402.4201,4.0033,402.379,3.992529,402.2538,3.967236,401.9031,5.011668,401.900225,4.125544,401.348925,4.177465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/11/2014,15:00:00,326.624,403.315775,4.09979,403.180225,4.110701,403.094075,4.112855,402.9986,4.0847,402.977175,4.059891,402.9382,4.103964,402.8856,4.057866,402.8665,4.020779,402.808975,4.009563,402.807333,3.987519,402.647833,3.972135,402.586,3.94039,402.587375,4.923659,402.446375,4.009335,402.1005,3.853138,3,3,0,0,0,0,0,0,3,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
22/11/2014,15:30:00,326.645,403.715975,4.118953,403.45265,4.129501,403.181725,4.119672,403.075675,4.088059,402.91425,4.057782,402.8649,4.099147,402.785825,4.054125,402.697025,4.016821,402.58105,4.00404,402.458725,3.983332,402.39695,3.970967,402.311975,3.943978,402.75635,4.862107,402.09385,4.00013,401.85895,3.859116,3,3,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
22/11/2014,16:00:00,326.666,402.57475,4.09927,402.15085,4.111522,401.94755,4.098799,401.859075,4.068037,401.7933,4.035093,401.68135,4.079383,401.679,4.024038,401.5493,3.986485,401.5403,3.970804,401.487725,3.942576,401.411525,3.928052,401.34965,3.892033,402.028525,4.74642,401.2946,3.931065,401.08875,3.805015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/11/2014,16:30:00,326.687,401.92785,4.04723,401.607025,4.05313,401.491675,4.027112,401.4765,3.99277,401.409925,3.954529,401.433225,3.991318,401.413625,3.936329,401.36245,3.898744,401.3651,3.879796,401.280233,3.85211,401.30375,3.833815,401.29095,3.800475,401.635225,4.607137,401.1938,3.842588,400.8325,3.735717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/11/2014,17:00:00,326.708,401.929975,3.995588,401.68855,3.981756,401.56905,3.952285,401.50825,3.920723,401.489075,3.891058,401.4789,3.926632,401.4398,3.882267,401.378175,3.846507,401.351575,3.831275,401.2742,3.810812,401.248775,3.797466,401.089875,3.774356,401.452125,4.52456,400.6856,3.84555,399.7293,3.836778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/11/2014,17:30:00,326.729,401.97885,3.945485,401.686725,3.913396,401.55445,3.887431,401.49955,3.87401,401.4475,3.856431,401.439325,3.890867,401.424567,3.862272,401.3772,3.827279,401.359075,3.815196,401.30065,3.799116,401.23875,3.787183,401.09435,3.765937,401.363525,4.461669,400.551925,3.830518,399.197775,3.834057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/11/2014,18:00:00,326.749,401.663325,3.944692,401.487375,3.920537,401.380375,3.903752,401.31735,3.89159,401.289975,3.868888,401.235875,3.900723,401.224775,3.875982,401.206525,3.843545,401.22985,3.831342,401.14935,3.815701,401.062075,3.801895,400.981125,3.776147,401.3442,4.401981,400.727125,3.809047,399.878125,3.816079,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/11/2014,18:30:00,326.77,401.550175,3.937759,401.508225,3.936393,401.30335,3.915603,401.156775,3.895659,401.0774,3.872536,401.047425,3.901636,401.01285,3.878785,400.91355,3.843826,400.920925,3.831579,400.839625,3.812731,400.814025,3.798161,400.716,3.769437,401.305875,4.409056,400.5904,3.784488,400.341675,3.681693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/11/2014,19:00:00,326.791,401.270725,3.945983,400.95495,3.946592,400.840525,3.98266,400.770125,3.913968,400.707175,3.883617,400.679133,3.910013,400.68445,3.879065,400.638275,3.846041,400.57455,3.833481,400.51045,3.811709,400.4601,3.797301,400.358675,3.769853,400.912275,4.398021,400.177625,3.788817,399.94275,3.703136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/11/2014,19:30:00,326.812,400.72065,3.950844,400.525125,3.975538,400.43245,3.934893,400.36665,3.912635,400.303425,3.888878,400.2399,3.908327,400.2191,3.878254,400.205925,3.847815,400.17875,3.834021,400.125075,3.811802,400.097725,3.797352,400.07445,3.772435,400.5655,4.363178,399.8607,3.794691,399.680725,3.702699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/11/2014,20:00:00,326.833,400.531975,3.956685,400.248033,3.960535,399.8363,3.939467,399.87195,3.918982,399.846675,3.883771,399.8033,3.904378,399.794325,3.8728,399.77,3.841268,399.6878,3.824356,399.612775,3.801431,399.58035,3.785945,399.55745,3.758901,400.088225,4.332102,399.383775,3.781905,399.134825,3.721524,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/11/2014,20:30:00,326.854,399.93725,3.950153,399.607175,3.950593,399.503,3.928476,399.461275,3.903922,399.4588,3.870267,399.4039,3.887408,399.37555,3.854481,399.356825,3.824404,399.3317,3.806432,399.306075,3.783485,399.262125,3.767653,399.21995,3.74289,399.733,4.295614,399.05755,3.811224,398.4836,3.875337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/11/2014,21:00:00,326.874,399.879175,3.943301,399.595625,3.933302,399.45195,3.90909,399.351825,3.896418,399.36765,3.845192,399.345425,3.863331,399.351925,3.828389,399.354175,3.796805,399.306075,3.777999,399.34145,3.755598,399.288975,3.740597,399.258475,3.715614,399.549475,4.254242,399.19685,3.748881,398.606775,3.848903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/11/2014,21:30:00,326.895,400.132675,3.922639,399.8061,3.909817,399.618,3.896878,399.595975,3.858266,399.574375,3.823348,399.588625,3.838637,399.61305,3.808055,399.566675,3.774683,399.538525,3.758069,399.5263,3.73703,399.522975,3.725191,399.481375,3.70013,399.605225,4.228449,399.041875,3.788201,397.9419,3.954762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/11/2014,22:00:00,326.916,400.293975,3.916185,400.003475,3.889836,399.866475,3.858562,399.8047,3.841881,399.776525,3.807755,399.779025,3.821664,399.75295,3.793922,399.7195,3.760016,399.69965,3.745845,399.682725,3.724674,399.659375,3.712647,399.62065,3.688235,399.754725,4.231529,398.896375,3.874683,398.029,4.051697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/11/2014,22:30:00,326.937,400.428925,3.892818,400.09415,3.849095,399.9853,3.814834,399.938475,3.798023,399.872775,3.768496,399.886575,3.783152,399.869125,3.761294,399.842725,3.730493,399.807575,3.717398,399.77135,3.699401,399.696675,3.693439,399.303475,3.72115,399.67305,4.391722,397.08075,4.149736,396.6912,4.161415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/11/2014,23:00:00,326.958,400.588475,3.879742,400.177525,3.803393,399.9955,3.768115,399.961375,3.762847,399.903275,3.741532,399.8883,3.754685,399.898425,3.742588,399.85835,3.714576,399.827175,3.704018,399.773975,3.690751,399.6782,3.689364,399.196675,3.764734,399.26265,4.486783,396.7805,4.319539,396.41055,4.255296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/11/2014,23:30:00,326.979,400.46785,3.887329,400.197925,3.830003,400.059475,3.804267,399.99345,3.78554,399.9609,3.754281,399.9428,3.761937,399.924475,3.741851,399.86545,3.712925,399.8598,3.700857,399.821075,3.682749,399.76345,3.672584,399.599375,3.680953,399.341275,4.407385,396.73035,4.339552,396.38385,4.349677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,00:00:00,327,400.437775,3.917124,400.142425,3.866453,399.977775,3.838417,399.947025,3.819841,399.879625,3.787981,399.78775,3.794762,399.779175,3.775091,399.738375,3.746815,399.666475,3.734928,399.5857,3.721609,399.510175,3.715855,399.23525,3.718923,399.364575,4.370251,397.15765,4.308359,396.6532,4.435267,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,00:30:00,327.02,399.914075,3.971079,399.834675,3.929932,399.696575,3.908316,399.571975,3.896554,399.5018,3.858247,399.4639,3.862396,399.4298,3.841052,399.3714,3.81202,399.297133,3.806385,399.2582,3.792985,399.186825,3.775981,399.034975,3.773842,399.42815,4.417185,397.1639,4.362181,396.8921,4.467325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,01:00:00,327.041,399.90595,4.002988,399.6598,3.976322,399.480525,3.95806,399.425875,3.945914,399.3972,3.906414,399.2914,3.912354,399.27565,3.883949,399.20515,3.852594,399.17945,3.836269,399.15725,3.819056,399.070275,3.810605,398.8948,3.808855,399.43525,4.429496,397.750325,4.243638,397.1691,4.386181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,01:30:00,327.062,399.965875,4.022994,399.70325,3.99833,399.413675,3.980108,399.26415,3.953104,399.239675,3.92055,399.17735,3.926824,399.177475,3.905028,399.1425,3.872756,399.07255,3.857464,398.969725,3.845204,398.8486,3.846198,398.69105,3.8543,399.154975,4.505516,396.93955,4.320937,396.514175,4.494082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,02:00:00,327.083,399.5767,4.064736,399.406525,4.003802,399.201375,3.978546,399.105225,3.958232,399.0444,3.926554,399.002325,3.931753,399.007225,3.910097,398.984375,3.877369,398.94515,3.864424,398.8688,3.855016,398.6862,3.882294,398.08935,4.011034,398.61075,4.749972,396.860375,4.704503,396.610725,4.747066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,02:30:00,327.104,399.524375,4.04781,399.17755,4.002655,399.0573,3.974156,399.0068,3.955874,398.989425,3.923316,398.987075,3.927186,398.963,3.904052,398.9643,3.872786,398.914675,3.857085,398.871625,3.841226,398.75735,3.838897,398.13765,3.97432,398.471225,4.682177,396.6228,4.591367,396.39675,4.662646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,03:00:00,327.124,399.5168,4.067122,399.2193,4.005562,399.081625,3.973869,399.052533,3.95963,398.995975,3.933113,398.957775,3.937979,398.95845,3.919169,398.9446,3.887564,398.888525,3.877582,398.766525,3.877066,398.3918,3.94628,397.363975,4.311144,398.21365,5.028491,396.331875,4.774509,396.337175,4.738766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,3,0,0,0
23/11/2014,03:30:00,327.145,399.8492,3.97803,399.661633,3.848367,399.466625,3.779226,399.218275,3.785123,399.199175,3.796716,399.124275,3.832967,399.118,3.863582,399.03585,3.836264,398.989725,3.831342,398.958675,3.831179,398.85615,3.824351,398.72135,3.851643,398.37305,4.617476,397.22225,4.421539,396.51885,4.545247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,04:00:00,327.166,400.385475,3.994137,400.291875,3.930961,399.9325,3.902546,399.551175,3.898929,399.387575,3.884042,399.259475,3.888609,399.226025,3.888575,399.166,3.863911,399.04525,3.871404,398.91495,3.875591,398.725475,3.892583,398.42385,3.983939,398.84705,4.690814,397.374825,4.421181,396.501167,4.606359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,04:30:00,327.187,400.3447,4.018405,400.209125,3.97362,399.782125,3.940604,399.629925,3.924814,399.5914,3.896199,399.56485,3.900696,399.532225,3.886185,399.486025,3.854079,399.420875,3.839315,399.2668,3.833941,399.02785,3.857722,398.699575,3.950702,398.88635,4.660612,397.6878,4.387813,397.292675,4.422447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,05:00:00,327.208,400.417025,4.005577,400.077075,3.959184,399.900425,3.929569,399.8102,3.918882,399.70725,3.894856,399.665925,3.899471,399.627875,3.891474,399.575475,3.863294,399.4771,3.85499,399.2816,3.884168,398.92685,3.943105,398.6763,4.070194,398.978675,4.694807,397.30115,4.387617,396.68785,4.456444,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,05:30:00,327.229,400.506725,4.018819,400.162,3.965898,400.007275,3.937825,399.9331,3.926975,399.874825,3.905499,399.877875,3.90748,399.867175,3.900072,399.783675,3.871408,399.67345,3.867615,399.42765,3.884199,398.8395,3.964199,398.134025,4.1092,398.743975,4.712442,397.4496,4.416918,397.038925,4.443882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,06:00:00,327.249,400.55655,4.023582,400.357175,3.965022,400.149075,3.937331,400.079425,3.938597,400.03915,3.914334,399.996075,3.926515,399.956825,3.915125,399.8497,3.893985,399.736725,3.904156,399.358575,3.962017,398.9393,4.05624,398.40975,4.197659,398.8561,4.756877,397.826425,4.401044,397.3824,4.502455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,06:30:00,327.27,400.944325,4.018695,400.6698,3.987216,400.484375,3.956525,400.318225,3.948289,400.21345,3.920363,400.203175,3.925356,400.161375,3.91345,400.08985,3.881341,400.01915,3.879073,399.783775,3.900714,399.42655,3.955527,399.009925,4.034316,399.363033,4.651594,398.4682,4.203848,397.04535,4.402792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,07:00:00,327.291,401.1082,4.019521,401.03895,3.990073,400.8031,3.953556,400.626075,3.933851,400.4842,3.909503,400.41055,3.91201,400.4055,3.905081,400.291975,3.876056,400.1256,3.883228,399.73855,3.939722,399.569825,3.983503,399.47385,3.990548,399.686875,4.622317,397.94895,4.218739,397.39985,4.403431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,07:30:00,327.312,401.4863,4.006621,401.2964,3.992309,401.261575,3.956908,401.00305,3.932488,400.89645,3.909665,400.80635,4.014794,400.69875,3.923956,400.5065,3.882567,400.2635,3.88238,400.050675,3.911067,399.74115,3.942702,399.225275,3.970247,399.6998,4.565499,398.343475,4.135236,397.808975,4.265111,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,08:00:00,327.333,401.65005,4.009119,401.443675,3.998186,401.17535,3.964849,400.7165,3.944474,400.489175,3.929299,400.357175,3.9387,400.2383,3.948621,400.05695,3.926285,399.83535,3.929971,399.610575,3.923541,399.466875,3.917804,399.243525,3.911093,399.78015,4.467056,398.72015,4.037995,397.6198,4.192056,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,08:30:00,327.354,400.818225,4.026466,400.3862,4.023566,400.1548,3.99735,399.877625,3.983073,399.72045,3.97226,399.528625,3.974876,399.442325,3.980825,399.288825,3.95284,399.20635,3.950328,399.00705,3.948125,398.8552,3.950777,398.6819,3.963444,399.46155,4.481513,398.18155,4.071208,397.604725,4.109158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,09:00:00,327.374,399.889,4.054953,399.8061,4.055548,399.639625,4.032559,399.39405,4.020248,399.3166,4.003757,399.3091,4.003854,399.262825,4.002595,399.219975,3.976227,399.2107,3.97556,399.21595,3.979004,399.162675,3.992237,398.9194,3.998409,399.48465,4.529773,398.100975,4.147836,397.48675,4.246126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,09:30:00,327.395,400.31975,4.10576,400.16625,4.099061,399.872767,4.069052,399.762075,4.051484,399.50755,4.032536,399.396025,4.033512,399.34615,4.034682,399.35085,4.012201,399.30185,4.013656,399.1882,4.016186,399.036325,4.021477,398.7731,4.031976,399.3323,4.645283,397.3,4.404883,397.84195,4.548786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,10:00:00,327.416,400.1843,4.123487,399.93135,4.140289,399.69275,4.115003,399.5808,4.098465,399.46435,4.070933,399.306325,4.061811,399.25695,4.049417,399.15635,4.022923,399.0415,4.015985,398.8903,4.00832,398.73755,4.009391,398.54375,4.026111,399.0511,4.590432,397.91375,4.234572,397.453,4.456698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,10:30:00,327.437,399.342025,4.172738,399.106,4.217829,398.9962,4.212949,398.9276,4.191632,398.8275,4.152269,398.74165,4.131228,398.724467,4.100394,398.71965,4.070593,398.657275,4.056278,398.537825,4.043755,398.428425,4.036475,398.217425,4.035922,398.781875,4.580162,397.998575,4.292396,398.035725,4.545142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,11:00:00,327.458,398.98395,4.202931,398.935225,4.282386,398.971575,4.283526,398.944725,4.266897,398.835275,4.222174,398.784975,4.196479,398.7372,4.152053,398.6777,4.122508,398.62275,4.10412,398.545875,4.09121,398.50565,4.093148,398.391875,4.103059,398.91085,4.673973,397.98185,4.338906,397.70585,4.499787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,11:30:00,327.479,399.232025,4.252056,399.1307,4.343931,399.01475,4.339414,398.954125,4.320949,398.860625,4.273887,398.792825,4.243604,398.80105,4.197121,398.696825,4.167466,398.640925,4.14032,398.6127,4.120304,398.54655,4.118365,398.401825,4.125559,398.78305,4.711628,398.024,4.334181,398.0246,4.48979,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,12:00:00,327.499,399.186625,4.277901,399.23655,4.403829,399.153825,4.376545,399.0782,4.357461,399.004475,4.310546,398.956675,4.276218,398.888625,4.232745,398.785125,4.199585,398.7546,4.173574,398.68225,4.158456,398.572775,4.152203,398.464925,4.167442,398.778,4.706908,398.3793,4.354553,398.225275,4.450644,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,12:30:00,327.52,399.261775,4.327581,399.164025,4.4613,399.115825,4.440162,399.061625,4.419636,398.959,4.370914,398.909075,4.334084,398.880425,4.294724,398.831067,4.27404,398.741025,4.259686,398.661275,4.2629,398.6416,4.277688,398.63455,4.323995,398.9838,4.842111,398.266,4.540431,397.9628,4.639132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,13:00:00,327.541,399.84995,4.384661,399.506675,4.479516,399.254025,4.461373,399.140375,4.446262,399.0712,4.403792,399.032625,4.377836,398.9624,4.35776,398.915475,4.336069,398.918675,4.326633,398.870475,4.335521,398.83875,4.359227,398.7346,4.394785,398.899325,4.876212,398.408525,4.527769,398.0865,4.56027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,13:30:00,327.562,400.089975,4.414597,399.685075,4.479392,399.491975,4.483471,399.484725,4.47031,399.416125,4.426082,399.40105,4.400742,399.34465,4.382201,399.25115,4.358861,399.13715,4.351407,399.0547,4.362577,399.00675,4.378475,398.8834,4.383846,398.95615,4.853359,398.5483,4.479088,398.198725,4.513638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,14:00:00,327.583,400.540575,4.440226,400.2451,4.489804,399.967425,4.48632,399.843175,4.472738,399.6935,4.428864,399.59705,4.403437,399.55865,4.391081,399.452,4.361405,399.368725,4.349162,399.300375,4.343512,399.1576,4.345537,398.927775,4.359894,399.2311,4.84703,398.616475,4.503073,398.37525,4.521608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,14:30:00,327.604,400.10475,4.425212,399.941575,4.45669,399.88485,4.444525,399.84185,4.428354,399.734025,4.396022,399.68485,4.379532,399.62625,4.373426,399.51395,4.348249,399.426425,4.334292,399.349275,4.339985,399.25085,4.346709,399.110333,4.37353,399.326675,4.871626,398.862675,4.513893,398.7038,4.484605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,15:00:00,327.624,400.19965,4.436216,399.92025,4.452922,399.880775,4.444777,399.89475,4.437668,399.849925,4.41717,399.799425,4.405658,399.8165,4.416581,399.710725,4.390733,399.6134,4.386744,399.588425,4.389831,399.494625,4.390011,399.3435,4.386042,399.477575,4.876874,399.146175,4.489262,399.04225,4.442869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,15:30:00,327.645,400.990475,4.454258,400.733025,4.458604,400.481025,4.449497,400.3813,4.442091,400.2726,4.420378,400.2081,4.412964,400.13555,4.420301,399.9492,4.39727,399.8228,4.391325,399.780525,4.398084,399.6981,4.402117,399.59125,4.405169,399.806175,4.878413,399.214175,4.494597,398.903133,4.464218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,16:00:00,327.666,401.000275,4.484256,400.419975,4.482301,400.2357,4.480123,400.21165,4.474613,400.2289,4.455943,400.128875,4.449289,400.0894,4.458194,399.9818,4.433159,399.868225,4.42874,399.79715,4.431139,399.6764,4.430148,399.567775,4.456214,399.91235,4.898934,399.374225,4.554951,399.18275,4.560997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,16:30:00,327.687,400.876,4.530136,400.47325,4.515973,400.334925,4.510582,400.280375,4.506034,400.194675,4.485965,400.18575,4.481045,400.166175,4.490502,400.0653,4.470959,400.037525,4.471813,399.965325,4.472342,399.864725,4.478553,399.75815,4.472264,399.938025,4.914339,399.290525,4.581723,398.307175,4.640151,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,17:00:00,327.708,400.721175,4.551676,400.4955,4.538264,400.401975,4.538105,400.36985,4.534975,400.33115,4.518236,400.314275,4.512505,400.30635,4.523148,400.185475,4.502673,400.1044,4.497248,400.017175,4.49881,399.856225,4.504467,399.4953,4.512428,400.057725,4.973596,398.277,4.661893,397.53735,4.668814,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,17:30:00,327.729,400.44015,4.592883,400.2441,4.587265,400.18805,4.589396,400.174275,4.586679,400.1602,4.569646,400.115125,4.564357,400.0814,4.571817,399.971675,4.547236,399.9016,4.544855,399.825375,4.538671,399.6507,4.540426,399.470425,4.537609,399.882675,4.994299,398.5158,4.647327,397.825325,4.643007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,18:00:00,327.749,400.877625,4.618226,400.477675,4.617438,400.3199,4.620819,400.145825,4.617674,400.101425,4.598906,400.03895,4.590352,400.0396,4.594547,400.0401,4.566151,399.9728,4.55869,399.894725,4.548165,399.855775,4.544489,399.665525,4.536641,399.898025,4.976515,399.091575,4.62158,398.60025,4.620559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,18:30:00,327.77,400.561375,4.653094,400.464125,4.647126,400.42065,4.649537,400.3615,4.64609,400.2954,4.628146,400.288375,4.619961,400.2855,4.627217,400.19585,4.604299,400.1434,4.591956,400.1461,4.591153,400.105975,4.587451,399.980375,4.591267,400.2014,5.033665,399.5296,4.707088,399.092625,4.768102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,19:00:00,327.791,400.725675,4.710179,400.57565,4.699335,400.51825,4.706987,400.465175,4.707721,400.463025,4.69496,400.460325,4.693186,400.444825,4.7059,400.42445,4.688779,400.35225,4.683873,400.298975,4.693848,400.202325,4.696471,399.95445,4.719903,400.55565,5.175749,399.153225,4.895382,398.29695,4.960297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,19:30:00,327.812,400.975575,4.790605,400.583,4.782523,400.526825,4.796857,400.506925,4.80151,400.4825,4.789405,400.42155,4.785693,400.38555,4.799958,400.3419,4.785909,400.297175,4.788561,400.175125,4.797567,400.053925,4.81004,399.82855,4.833883,400.5901,5.298709,398.733925,5.016066,398.3702,5.065724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,20:00:00,327.833,401.634775,4.847597,400.772125,4.84819,400.579825,4.865909,400.4943,4.868647,400.411725,4.856738,400.428475,4.85274,400.3856,4.86311,400.30435,4.8502,400.150525,4.855566,400.028375,4.871901,399.811875,4.893079,399.484125,4.933413,400.485175,5.403311,398.7204,5.081128,398.1702,5.051094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,20:30:00,327.854,400.9823,4.902674,400.332475,4.92305,400.2194,4.947859,400.217675,4.954002,400.193625,4.941686,400.11425,4.938123,400.083575,4.952424,400.06895,4.942251,399.940875,4.940856,399.8015,4.952171,399.6952,4.963591,399.5875,4.976295,400.45475,5.444999,399.014675,5.073538,398.54975,5.030845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,21:00:00,327.874,400.8954,4.99243,400.335075,5.008075,400.157825,5.026106,400.085425,5.02904,400.115575,5.01111,400.076475,5.004573,400.015575,5.010024,399.953875,4.99514,399.936475,4.992948,399.7895,4.999921,399.600075,5.007809,399.297325,5.029497,400.31025,5.497526,398.785875,5.136655,398.400275,5.101373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,21:30:00,327.895,400.8686,5.042128,400.197125,5.073642,400.1015,5.097167,399.967125,5.099835,399.8827,5.084055,399.931,5.077141,399.9412,5.088691,399.823525,5.070899,399.752225,5.065993,399.690525,5.068611,399.604525,5.075798,399.36055,5.084437,400.216175,5.568082,398.934175,5.185079,398.7437,5.131443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,22:00:00,327.916,401.357675,5.134501,400.368975,5.181506,400.3076,5.206749,400.267975,5.195911,400.14625,5.164029,400.085325,5.152073,400.12975,5.146207,400.07165,5.131056,399.97775,5.135743,399.949325,5.13666,399.820925,5.141721,399.432925,5.154793,400.3317,5.686465,398.712225,5.294907,398.407833,5.263916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,22:30:00,327.937,400.938075,5.252666,400.14915,5.286123,400.08115,5.338558,400.061575,5.321777,399.928325,5.29786,399.828975,5.284379,399.836925,5.277466,399.74115,5.268995,399.571375,5.261812,399.468075,5.276872,399.429225,5.285511,399.101125,5.311694,400.148725,5.840319,398.5076,5.449836,398.1761,5.402622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/11/2014,23:00:00,327.958,399.7683,5.36519,399.511,5.398252,399.512675,5.447327,399.45615,5.446724,399.36125,5.429668,399.331425,5.421535,399.338775,5.425314,399.110025,5.408225,399.0098,5.404753,399.010525,5.441364,398.873525,5.442878,398.627875,5.485457,399.709275,5.999119,398.286775,5.567293,398.06835,5.497771,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,3
23/11/2014,23:30:00,327.979,398.990375,5.554741,398.807975,5.549409,398.7313,5.658336,398.695725,5.619377,398.70265,5.628553,398.715425,5.627363,398.643375,5.647864,398.598025,5.62165,398.5993,5.609414,398.53745,5.644193,398.425275,5.633792,398.3652,5.666703,399.15915,6.195939,398.14125,5.704458,397.984725,5.606242,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
24/11/2014,00:00:00,328,399.219275,5.650175,399.1187,5.662453,399.134025,5.745062,399.120075,5.697742,399.0538,5.69479,399.000275,5.685886,399.0426,5.687933,398.995875,5.679253,398.91815,5.655514,398.88165,5.655422,398.863625,5.670376,398.76195,5.659073,398.999275,6.267048,398.46205,5.77864,398.2618,5.683223,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
24/11/2014,00:30:00,328.02,399.291,5.691836,399.152675,5.715267,399.113275,5.76573,399.1051,5.736298,399.0945,5.727661,399.01105,5.714959,399.0331,5.713261,398.977975,5.712975,398.8866,5.700651,398.871933,5.729831,398.8168,5.713629,398.70145,5.737768,398.806475,6.608593,398.332225,5.864037,398.15185,5.744136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0
24/11/2014,01:00:00,328.041,399.849275,5.734434,399.4092,5.765703,399.371375,5.803668,399.366,5.77533,399.385625,5.77141,399.371025,5.759305,399.3808,5.767915,399.40135,5.75946,399.422375,5.740137,399.422325,5.769116,399.368475,5.771,399.29595,5.807271,399.356125,7.970486,398.8433,6.110138,398.62505,5.828282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0
24/11/2014,01:30:00,328.062,400.722925,5.837479,400.573875,5.81914,400.525925,5.910553,400.503225,5.83079,400.516925,5.829493,400.515475,5.809867,400.4714,5.843123,400.45525,5.817401,400.375675,5.819611,400.2199,5.873194,400.005775,5.855311,399.6192,5.917359,400.752625,10.386015,398.761775,6.636365,398.439,5.927031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/11/2014,02:00:00,328.083,400.465775,5.899185,400.1853,5.855452,400.098475,5.939884,400.025475,5.882018,399.9405,5.890897,399.8946,5.982052,399.8546,6.083269,399.630275,5.901261,399.48435,5.915619,399.3356,6.054232,399.09495,5.986177,398.7492,6.115387,400.96655,10.448545,397.92915,6.721814,397.640675,5.977596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/11/2014,02:30:00,328.104,398.6653,5.962876,398.436575,5.894781,398.36955,6.149268,398.321575,5.936437,398.17815,5.910951,397.990225,6.204466,397.868475,6.456879,397.786975,5.952741,397.6621,6.072355,397.493725,6.262928,397.4658,6.021004,397.2259,6.262372,399.8561,10.50729,396.906375,6.802626,396.794675,6.015451,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/11/2014,03:00:00,328.124,397.024675,6.044399,396.772433,5.920951,396.6766,6.31296,396.721175,5.974653,396.70675,5.931675,396.62005,6.338653,396.48715,6.650478,396.62965,5.98219,396.56735,6.178718,396.51725,6.471377,396.483275,6.058525,396.48335,6.340079,398.422975,10.564042,396.29715,6.868168,396.2538,6.042038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/11/2014,03:30:00,328.145,396.826925,6.111488,396.57785,5.935205,396.55925,6.359207,396.477725,5.988255,396.452775,5.94607,396.4847,6.40324,396.37595,6.700926,396.3668,5.994358,396.362625,6.234193,396.2872,6.577653,396.293,6.08382,396.286667,6.354181,397.663275,10.603695,396.229825,6.918769,396.059725,6.059989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/11/2014,04:00:00,328.166,396.5207,6.164488,396.382375,5.949135,396.42285,6.374956,396.333575,5.999535,396.2614,5.963211,396.26835,6.500771,396.20775,6.754959,396.189325,6.00877,396.23945,6.321549,396.0965,6.64973,396.08795,6.105589,396.142525,6.357356,397.0879,10.640038,396.004075,6.955658,395.821,6.076796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/11/2014,04:30:00,328.187,396.163425,6.193069,395.895233,5.958323,395.887575,6.374123,395.7745,6.006873,395.731625,5.978458,395.776225,6.626542,395.805825,6.809964,395.67265,6.019986,395.73,6.342,395.645475,6.694207,395.591125,6.118806,395.56725,6.408643,396.503,10.67858,395.494,6.973288,395.27195,6.087813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/11/2014,05:00:00,328.208,395.385325,6.204576,395.182875,5.978791,395.213025,6.368376,395.15115,6.012665,395.1509,6.001384,395.2185,6.770982,395.2052,6.856879,394.985975,6.030622,394.998225,6.347274,395.068425,6.760273,394.882825,6.165353,394.91995,6.460192,395.74805,10.715282,394.850975,6.977462,394.706625,6.100606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/11/2014,05:30:00,328.229,394.949775,6.217213,394.793025,5.993818,394.85385,6.440997,394.735125,6.029566,394.7207,6.017991,394.7888,6.856353,394.715775,6.929783,394.65005,6.048038,394.702425,6.436706,394.717275,6.857415,394.54695,6.252157,394.697,6.555815,395.228067,10.738908,394.534375,7.015074,394.4125,6.119492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/11/2014,06:00:00,328.249,394.787075,6.270225,394.78815,6.002283,394.8598,6.549131,394.7391,6.067691,394.76755,6.060406,394.744,6.928154,394.74415,6.984912,394.72685,6.058568,394.8092,6.503856,394.743175,6.918026,394.66975,6.309031,394.81455,6.580915,395.105525,10.75199,394.7282,7.027388,394.60805,6.129366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/11/2014,06:30:00,328.27,395.088375,6.392118,395.0044,6.020036,395.091925,6.5563,394.9662,6.097736,394.9592,6.137072,395.06845,6.916318,395.062475,6.884715,394.95975,6.06436,395.045625,6.511938,395.08685,6.824359,394.895175,6.305047,395.0236,6.551046,395.173525,10.753303,394.97945,7.078844,394.89965,6.142884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/11/2014,07:00:00,328.291,395.432875,6.492189,395.2982,6.030549,395.30575,6.533415,395.285625,6.087614,395.255625,6.119906,395.392375,6.83465,395.3751,6.821692,395.259425,6.09057,395.290525,6.557319,395.36985,6.78243,395.170425,6.334871,395.2214,6.523831,395.455175,10.747505,395.269825,7.114608,395.22785,6.156222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/11/2014,07:30:00,328.312,395.6444,6.500901,395.5851,6.098484,395.59605,6.482829,395.6176,6.091964,395.60565,6.117035,395.7123,6.77855,395.710975,6.761861,395.5787,6.177962,395.5593,6.552438,395.68635,6.722359,395.51425,6.337196,395.503575,6.511267,395.809875,10.834953,395.588525,7.127691,395.5668,6.159174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/11/2014,08:00:00,328.333,395.9248,6.622235,395.86635,6.193244,395.730933,6.485221,395.800925,6.118527,395.84545,6.204267,395.91435,6.751435,395.906375,6.737316,395.820375,6.191371,395.742475,6.486713,395.854625,6.696785,395.736025,6.30789,395.7281,6.48608,396.2277,11.03238,395.8216,7.193993,395.77395,6.172895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/11/2014,08:30:00,328.354,396.192575,6.545047,396.125275,6.22277,396.025825,6.500882,396.10705,6.171489,396.06105,6.240722,396.129075,6.756721,396.162175,6.746172,396.044375,6.172171,395.982925,6.446611,396.068825,6.692395,396.020375,6.311573,395.92185,6.522368,396.668475,11.15508,396.059575,7.557904,395.940625,6.211254,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/11/2014,09:00:00,328.374,396.130525,6.532534,395.94895,6.272229,395.825325,6.4813,395.86515,6.237228,395.82765,6.214965,395.84275,6.675507,395.83585,6.64535,395.72225,6.128232,395.728575,6.37852,395.728625,6.570913,395.6534,6.309832,395.6321,6.497986,396.6445,11.2278,395.627725,7.433474,395.57835,6.193576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/11/2014,09:30:00,328.395,395.801175,6.460226,395.6342,6.250868,395.53285,6.401415,395.5455,6.207964,395.5772,6.173273,395.494325,6.540743,395.49145,6.488126,395.489125,6.097507,395.5202,6.292496,395.403375,6.430244,395.4742,6.238878,395.40855,6.430744,396.408,11.282417,395.5149,7.18516,395.4378,6.170694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/11/2014,10:00:00,328.416,395.68745,6.433849,395.573475,6.372233,395.59975,6.414762,395.614625,6.219263,395.548625,6.196303,395.558575,6.529655,395.576025,6.473247,395.502475,6.190124,395.556825,6.292567,395.525475,6.438709,395.462425,6.224593,395.4674,6.427558,396.70985,11.328395,395.5039,7.453064,395.423325,6.197535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/11/2014,10:30:00,328.437,395.65965,6.513607,395.552175,6.569157,395.469925,6.504221,395.56005,6.244935,395.50235,6.278811,395.45865,6.565608,395.515625,6.532341,395.480125,6.235424,395.4408,6.330667,395.477175,6.472641,395.45415,6.26675,395.423325,6.457002,396.7596,11.35961,395.534175,7.590888,395.3507,6.209302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/11/2014,11:00:00,328.458,395.75155,6.567625,395.7492,6.498178,395.6457,6.493332,395.711875,6.294184,395.717675,6.27465,395.6481,6.564771,395.723175,6.521426,395.682475,6.223412,395.69885,6.355259,395.746,6.476818,395.716425,6.263358,395.693225,6.464369,396.94005,11.401303,395.8451,7.578212,395.66675,6.21363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/11/2014,11:30:00,328.479,396.2945,6.653704,396.307725,6.391133,396.2614,6.538212,396.33725,6.337454,396.304,6.300178,396.2622,6.607943,396.364325,6.574955,396.30135,6.262425,396.345125,6.404018,396.422575,6.529911,396.379875,6.294588,396.39535,6.509298,397.48195,11.45168,396.580575,7.4197,396.3294,6.212481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/11/2014,12:00:00,328.499,397.204225,6.654553,397.063225,6.427611,397.08945,6.599917,397.11405,6.414813,397.0178,6.341558,397.094775,6.683729,397.1613,6.649515,397.0288,6.311536,397.1594,6.462003,397.1927,6.607913,397.075225,6.33991,397.198375,6.589791,398.232525,11.485438,397.256225,7.182829,397.12115,6.249938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/11/2014,12:30:00,328.52,397.6758,6.730197,397.6685,6.482054,397.7255,6.646838,397.60795,6.43633,397.636025,6.382245,397.66715,6.748354,397.665925,6.697731,397.619575,6.331141,397.689875,6.499038,397.6779,6.64964,397.641775,6.356531,397.7133,6.63472,398.670525,11.496898,397.767775,7.248095,397.628,6.260213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/11/2014,13:00:00,328.541,398.125133,6.777779,397.993425,6.50205,398.02235,6.714239,398.026825,6.520418,397.969975,6.398184,397.95905,6.84612,398.047075,6.759171,397.95145,6.361025,397.970625,6.550502,398.03775,6.70218,397.908525,6.388107,397.9985,6.689632,399.171325,11.508548,398.036,7.337127,397.865675,6.283972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/11/2014,13:30:00,328.562,398.324125,6.844978,398.223575,6.809738,398.213375,6.868702,398.2006,6.593972,398.1544,6.461993,398.151025,6.952636,398.167225,6.833223,398.105075,6.426538,398.1628,6.589299,398.180625,6.767673,398.1288,6.498691,398.1389,6.757725,399.4008,11.520923,398.250725,7.361012,398.09685,6.449976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/11/2014,14:00:00,328.583,398.64815,6.886719,398.505025,6.615518,398.450775,6.963969,398.448575,6.608193,398.46125,6.566507,398.43715,6.991224,398.461,6.882772,398.405675,6.445663,398.461425,6.646826,398.404,6.815372,398.3669,6.507,398.4142,6.804308,399.844625,11.525608,398.485075,7.334731,398.31395,6.29702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/11/2014,14:30:00,328.604,398.592725,6.91765,398.483,7.119266,398.399675,7.058251,398.4301,6.676193,398.383575,6.65774,398.3544,7.044044,398.367625,6.939782,398.27995,6.466748,398.367525,6.728474,398.3115,6.87259,398.26945,6.523921,398.30715,6.856657,399.933775,11.521085,398.36715,7.676227,398.22395,6.678875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/11/2014,15:00:00,328.624,398.73955,7.011039,398.678225,7.199037,398.580125,7.102739,398.55555,6.701901,398.5617,6.68498,398.5185,7.0726,398.53295,6.976426,398.466625,6.517018,398.509625,6.913798,398.53775,6.917618,398.49075,6.54941,398.54045,6.892282,400.1895,11.5145,398.653775,7.92415,398.5784,6.73443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/11/2014,15:30:00,328.645,399.12355,6.998282,399.00365,6.758677,398.9882,7.077678,398.95485,6.745718,398.923125,6.694369,398.9162,7.073058,398.945225,6.979031,398.90865,6.590043,398.965,6.980869,398.9527,6.923042,398.859725,6.59467,398.91105,6.899232,400.434275,11.50582,398.965475,7.501864,398.8824,6.355859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/11/2014,16:00:00,328.666,399.558375,7.05885,399.367975,6.781499,399.314675,7.094723,399.282475,6.782055,399.30315,6.71683,399.310775,7.09179,399.323475,7.0025,399.262925,6.689308,399.297625,7.02268,399.29965,6.958197,399.237525,6.652068,399.281375,6.937683,400.730125,11.498853,399.3698,7.613307,399.28135,6.716858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/11/2014,16:30:00,328.687,400.106525,7.069536,399.83655,6.771708,399.864525,7.117229,399.7845,6.854476,399.777725,6.744549,399.773925,7.100637,399.767275,7.017038,399.75435,6.694059,399.7816,7.033661,399.756325,6.956325,399.7418,6.6465,399.731625,6.934881,401.104325,11.50518,399.79405,7.611703,399.656267,6.643744,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/11/2014,17:00:00,328.708,400.431725,7.141898,400.251975,7.623762,400.20855,7.17661,400.145875,6.923007,400.178975,6.777478,400.164525,7.091182,400.129975,7.006198,400.13375,6.69935,400.116325,7.027018,400.102775,6.955063,400.1321,6.672084,400.070725,6.932252,401.4866,11.498868,400.124725,7.506854,400.167075,8.226989,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
24/11/2014,17:30:00,328.729,400.587525,7.237383,400.55205,7.251158,400.511175,7.190403,400.437975,7.006203,400.49105,6.826267,400.435375,7.144073,400.441625,7.069105,400.493825,6.742679,400.402025,7.082643,400.380275,7.012913,400.433225,6.72087,400.342775,6.988521,401.858375,11.506965,400.418825,7.612302,400.316475,7.187141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/11/2014,18:00:00,328.749,400.799975,7.169875,400.701175,7.297255,400.597525,7.203503,400.586725,7.132555,400.565175,6.832844,400.54645,7.164971,400.501625,7.066891,400.520775,6.731281,400.4489,7.080845,400.41465,6.996253,400.448475,6.699745,400.381725,6.972939,401.894325,11.505347,400.3949,7.780686,400.354425,6.985466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/11/2014,18:30:00,328.77,400.776225,7.17815,400.490425,7.222232,400.38525,7.162992,400.38295,7.317755,400.38825,6.81367,400.3162,7.144523,400.2954,7.026378,400.32835,6.682292,400.24025,7.025667,400.2256,6.940809,400.25665,6.653245,400.193025,6.919025,401.65385,11.503755,400.241375,7.655538,400.155925,7.092596,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/11/2014,19:00:00,328.791,400.96155,7.153,400.649225,6.562761,400.57855,6.992671,400.576975,7.36962,400.538825,6.704408,400.557775,6.962003,400.514225,6.818587,400.549025,6.559232,400.575325,6.814164,400.5547,6.666124,400.57845,6.515269,400.56895,6.657157,401.278975,11.47237,400.622125,7.340917,400.559325,6.617163,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/11/2014,19:30:00,328.812,401.6714,6.747358,401.32035,6.285757,401.277825,6.481933,401.270625,7.053497,401.190525,6.338589,401.237225,6.454322,401.18495,6.239693,401.173275,6.250369,401.182175,6.285594,401.17005,6.110753,401.163275,6.206382,401.136425,6.143589,401.0987,11.412555,401.164275,7.651196,401.09765,6.233867,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/11/2014,20:00:00,328.833,401.797925,6.498144,401.470025,6.191851,401.379225,6.276195,401.45695,6.782199,401.34045,6.212649,401.316875,6.235499,401.297475,6.09917,401.257225,6.133391,401.23955,6.13215,401.20995,5.988693,401.182125,6.09796,401.15805,6.024616,401.639,11.38125,401.228125,7.661134,401.193425,6.91779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/11/2014,20:30:00,328.854,401.88375,6.30275,401.453,6.109614,401.3452,6.13473,401.386225,6.616328,401.268075,6.122632,401.26245,6.0963,401.2476,5.98678,401.2306,6.062454,401.214675,6.040144,401.164633,5.92511,401.15505,6.021851,401.132925,5.961164,401.850825,11.363222,401.1418,7.216907,401.077425,6.52072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/11/2014,21:00:00,328.874,401.8257,6.141164,401.478575,6.073903,401.3594,6.079915,401.266,6.308296,401.194625,6.077992,401.1375,6.049748,401.13205,5.965321,401.130225,6.037,401.094,6.008522,401.05815,5.917575,401.036125,5.995954,401.008733,5.937956,401.93795,11.349242,400.950225,7.209299,400.82325,6.16263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/11/2014,21:30:00,328.895,401.537267,6.093561,401.1565,6.058502,400.975667,6.046009,400.90345,6.244586,400.80465,6.058409,400.811075,6.031396,400.778025,5.951399,400.729725,6.023594,400.6922,5.993657,400.6562,5.914244,400.593725,5.987091,400.5297,5.932103,401.622125,11.328443,400.508267,7.344303,400.37735,6.166567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/11/2014,22:00:00,328.916,401.15435,6.052997,400.6603,6.040101,400.5492,6.010444,400.60645,6.718446,400.439,6.06332,400.422425,6.008075,400.41615,5.932348,400.3541,6.002417,400.318267,5.971565,400.290125,5.900361,400.2381,5.968644,400.2086,5.920027,401.213625,11.14601,400.16205,6.971076,400.05775,6.127836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/11/2014,22:30:00,328.937,400.738325,6.022777,400.29745,6.020506,400.168525,5.98017,400.164,6.152528,400.080375,6.000739,400.0614,5.97828,400.06505,5.911839,400.0166,5.985269,399.972775,5.949318,399.948225,5.890048,399.911425,5.958348,399.882425,5.896667,400.77145,10.643513,399.85745,7.141272,399.725375,6.124279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/11/2014,23:00:00,328.958,400.13285,5.992324,399.873125,6.006531,399.764775,5.961967,399.72795,6.020799,399.655875,5.972632,399.6491,5.957743,399.64115,5.894653,399.600325,5.96925,399.5944,5.929094,399.55475,5.874059,399.5032,5.933196,399.476775,5.848699,400.36665,10.694025,399.480825,7.001635,399.354725,6.094208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/11/2014,23:30:00,328.979,399.9773,5.980026,399.73605,6.003831,399.723375,5.954476,399.700275,6.003759,399.71545,5.967741,399.680375,5.954782,399.6664,5.889855,399.629525,5.966541,399.625075,5.919235,399.58325,5.855174,399.536675,5.91836,399.540425,5.827439,400.2904,10.798173,399.5599,7.22241,399.461325,6.253477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,00:00:00,329,400.104625,5.993757,399.780475,6.003524,399.634625,5.950719,399.63275,6.015623,399.5879,5.967532,399.533375,5.966668,399.54375,5.887643,399.50565,5.968495,399.484575,5.912904,399.4871,5.843574,399.454375,5.909622,399.435425,5.814477,400.18275,10.87118,399.38295,7.004369,399.3105,6.133077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,00:30:00,329.02,400.18095,5.967047,399.8464,6.002494,399.64125,5.945504,399.517625,6.00611,399.465925,5.959467,399.46805,6.024358,399.422675,5.887736,399.41975,5.962698,399.382867,5.898377,399.3508,5.822846,399.31815,5.895911,399.27845,5.798058,400.056325,10.85199,399.2537,6.71214,399.191175,6.066286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,01:00:00,329.041,400.08095,5.956702,399.66365,6.00379,399.4485,5.943341,399.39165,6.003495,399.318,5.959267,399.31725,5.974654,399.310025,5.880937,399.257325,5.962565,399.2598,5.901248,399.2313,5.825082,399.178175,5.904933,399.169075,5.813968,400.029375,10.833265,399.10945,6.625296,399.01905,6.061263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,01:30:00,329.062,399.58075,5.978117,399.25345,6.016925,399.1965,5.957138,399.158625,6.015368,399.1363,5.97119,399.145875,5.949946,399.10815,5.887045,399.135325,5.981609,399.101775,5.924677,399.079875,5.854996,399.04255,5.940331,399.023525,5.876106,399.89705,10.871368,399.0621,6.975599,398.95755,6.109025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,02:00:00,329.083,400.250375,5.991753,399.667875,6.021744,399.435925,5.964606,399.33225,6.023033,399.288225,5.977484,399.2595,5.944739,399.2612,5.892046,399.241725,5.979343,399.21025,5.926208,399.20995,5.861935,399.17265,5.939431,399.1646,5.871972,399.895225,10.94973,399.14515,6.681823,399.1355,6.07221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,02:30:00,329.104,399.8806,6.008708,399.549825,6.030651,399.45585,5.976605,399.39195,6.034706,399.3768,5.994066,399.37365,6.028537,399.337375,5.917448,399.3549,6.015402,399.3259,5.934098,399.31175,5.865568,399.30495,5.955411,399.275175,5.891471,400.04765,10.95549,399.307825,6.957926,399.25695,6.116045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,03:00:00,329.124,400.146775,6.026995,399.82225,6.049865,399.582125,5.995199,399.553575,6.057134,399.536625,6.020136,399.49895,5.968628,399.486625,5.929455,399.508375,6.021838,399.45315,5.947229,399.4386,5.874367,399.427025,5.964703,399.398025,5.912443,400.1821,10.93357,399.4028,6.719691,399.34555,6.100919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,03:30:00,329.145,400.254775,6.042914,399.894,6.255389,399.79435,6.031121,399.731825,6.082375,399.718725,6.047632,399.66755,5.99858,399.67445,5.957203,399.6577,6.058094,399.6237,5.972962,399.649725,5.891996,399.628975,5.97596,399.586175,5.916497,400.42935,10.796825,399.623525,6.699991,399.59875,6.104801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,04:00:00,329.166,400.793175,6.079611,400.1507,6.171854,400.025025,6.059001,399.93495,6.126137,399.887625,6.090468,399.882767,6.032894,399.8502,5.991104,399.824267,6.075716,399.852475,6.007961,399.787925,5.909455,399.7848,5.993293,399.762025,5.925781,400.605775,10.62593,399.765075,6.6587,399.778075,6.098728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,04:30:00,329.187,400.63245,6.114097,400.24285,6.078718,400.17115,6.087579,400.152425,6.160016,400.134,6.133064,400.108075,6.068324,400.095825,6.038106,400.108425,6.111128,400.1068,6.075946,400.0615,5.937551,400.066775,6.031014,400.057675,5.953575,400.83535,10.458138,400.105,6.620744,400.065725,6.10763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,05:00:00,329.208,400.720225,6.175182,400.560825,6.116288,400.521875,6.180838,400.476,6.241346,400.4737,6.219035,400.469025,6.13618,400.4528,6.107703,400.442125,6.167304,400.4573,6.141857,400.399725,5.975097,400.412125,6.090491,400.40135,6.008117,401.25435,10.491568,400.418125,6.629071,400.392025,6.114715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,05:30:00,329.229,401.4354,6.248435,401.02365,6.148019,400.896875,6.275318,400.86465,6.313178,400.82365,6.291075,400.812425,6.200715,400.805175,6.18484,400.804925,6.229662,400.7909,6.227745,400.750225,5.990456,400.777675,6.166638,400.74515,6.086226,401.8098,10.352045,400.813567,6.621662,400.699625,6.123869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,06:00:00,329.249,401.560225,6.332074,401.2394,6.184035,401.25675,6.377889,401.183933,6.380344,401.22935,6.366673,401.158225,6.334326,401.14525,6.310231,401.13065,6.311399,401.093925,6.336046,401.074975,6.04039,401.056425,6.268674,401.036625,6.200829,402.498125,10.298968,401.094833,6.628779,400.975025,6.139399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,06:30:00,329.27,401.605875,6.448825,401.44945,6.255999,401.4661,6.531244,401.4479,6.472005,401.4417,6.473765,401.4551,6.491728,401.445875,6.483277,401.4189,6.420319,401.401125,6.459021,401.34805,6.190203,401.36945,6.390923,401.351633,6.336765,403.268175,10.50142,401.364675,6.708425,401.258375,6.167469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,07:00:00,329.291,402.348125,6.550298,401.848425,6.359289,401.84355,6.672831,401.8273,6.560423,401.816725,6.576431,401.8075,6.62301,401.8291,6.61792,401.7768,6.487389,401.782825,6.594221,401.713725,6.424526,401.7257,6.526165,401.699925,6.455679,403.759525,10.60383,401.682925,6.782912,401.5736,6.196681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,07:30:00,329.312,402.328475,6.640372,402.098225,6.392506,402.195725,6.777132,402.1736,6.639821,402.2071,6.687278,402.17345,6.746247,402.172475,6.736596,402.108525,6.527938,402.1399,6.708374,402.09155,6.63442,402.0595,6.661934,402.0468,6.602073,404.330075,10.927573,401.9735,6.921002,401.9342,6.200848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,08:00:00,329.333,403.079625,6.708064,402.538775,6.480419,402.6078,6.886169,402.563075,6.751464,402.5684,6.84008,402.54345,6.879089,402.52375,6.872021,402.50765,6.603039,402.54025,6.844292,402.5163,6.836032,402.5277,6.850042,402.51195,6.836265,405.156125,11.128765,402.581375,7.08074,402.62465,6.239726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,08:30:00,329.354,403.76075,6.745552,403.03275,6.580257,403.02465,7.01345,403.00945,6.886928,403.007075,7.019528,403.0117,7.032281,403.0039,7.024579,403.035,6.679706,403.009775,7.001803,403.033125,7.039733,403.086125,7.061739,403.133875,7.102112,406.0143,11.385515,403.283575,7.271165,403.25855,6.28145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,09:00:00,329.374,404.59725,6.801242,403.7692,6.678723,403.744225,7.133818,403.73635,7.042666,403.760825,7.170171,403.768075,7.193693,403.776825,7.186273,403.7728,6.81834,403.802875,7.185227,403.8354,7.233053,403.84175,7.251431,403.86585,7.280715,406.542375,11.41608,403.795,7.382053,403.6845,6.309173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0,0
25/11/2014,09:30:00,329.395,405.3344,6.867048,404.502675,6.676063,404.549,7.242579,404.531725,7.227867,404.520025,7.287913,404.5531,7.306053,404.5439,7.284138,404.462133,6.885908,404.5418,7.259804,404.504825,7.279723,404.430375,7.303145,404.339475,7.28903,406.884175,11.440635,403.859175,7.421995,403.517925,6.313362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0,0
25/11/2014,10:00:00,329.416,405.63705,6.94946,404.7613,7.525577,404.8358,7.378235,404.85955,7.368459,404.838225,7.364275,404.859433,7.356136,404.6779,7.324335,404.48935,6.89505,404.4339,7.28712,404.263125,7.279391,404.01515,7.302223,403.69855,7.227995,406.666525,11.440727,403.19745,7.408459,402.95425,6.296038,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,10:30:00,329.437,404.80415,7.004323,404.179025,7.557026,404.230775,7.285962,404.246425,7.312543,404.109275,7.293429,404.03415,7.225229,403.92915,7.190535,403.7222,6.855137,403.618075,7.137632,403.507375,7.098786,403.443325,7.151943,403.30215,7.044659,405.9653,11.424727,403.01915,7.361181,402.769425,6.268596,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,11:00:00,329.458,404.35115,7.014947,403.840425,7.218803,403.868225,7.171088,403.871275,7.199973,403.823025,7.175667,403.79465,7.085891,403.746175,7.040661,403.573767,6.759799,403.5866,6.982031,403.487675,6.93251,403.409825,6.983494,403.287333,6.860299,405.342375,11.399552,403.0205,7.306334,402.741275,6.246539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,11:30:00,329.479,403.386567,6.924288,403.3423,7.524738,403.32475,7.043763,403.251,7.040695,403.307267,7.010343,403.139025,6.899207,403.109775,6.860762,403.024675,6.65969,402.944025,6.807784,402.898475,6.747207,402.874425,6.807192,402.714675,6.687208,404.464075,11.383125,402.59015,7.241114,402.32795,6.225122,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,12:00:00,329.499,403.1389,6.790231,402.4,6.947954,402.3619,6.880973,402.276025,6.905465,402.20935,6.874774,402.14655,6.759754,402.1429,6.72382,402.0695,6.577287,402.08085,6.67067,402.02255,6.614134,401.9664,6.666747,401.86165,6.550541,403.655425,11.355683,401.80645,7.182946,401.637275,6.207166,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,12:30:00,329.52,403.2508,6.663548,402.057325,6.363215,402.073525,6.688171,402.07275,6.737102,402.0503,6.72309,402.051525,6.60252,402.01325,6.575618,402.004575,6.499441,402.021175,6.539091,401.94715,6.462235,401.9791,6.515435,401.958725,6.389244,403.183175,11.337758,402.061425,7.100087,401.9343,6.183787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,13:00:00,329.541,402.35045,6.530483,402.157825,6.266226,402.157925,6.500887,402.182375,6.549996,402.209575,6.524416,402.11265,6.391484,402.092425,6.373613,402.039225,6.404139,401.970525,6.336886,401.9011,6.25518,401.879825,6.306223,401.845675,6.183574,402.647675,11.31433,401.921025,6.980661,401.756175,6.145855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,13:30:00,329.562,401.891825,6.324635,401.686175,6.169475,401.65475,6.278414,401.663625,6.31936,401.637675,6.295468,401.580425,6.15286,401.579925,6.146105,401.551725,6.223053,401.500725,6.112667,401.4526,6.029742,401.435,6.096611,401.403825,5.9693,402.0523,11.290128,401.5314,6.822407,401.363475,6.056888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,14:00:00,329.583,401.881675,6.219067,401.74655,6.118806,401.6087,6.175982,401.58135,6.227412,401.572125,6.210472,401.57935,6.064456,401.5691,6.064133,401.554075,6.159353,401.546275,6.0542,401.541225,5.98444,401.50795,6.040783,401.490025,5.930702,402.136025,11.277375,401.62395,6.776932,401.44545,6.064247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,14:30:00,329.604,402.440225,6.17157,401.979025,6.091152,401.8818,6.130899,401.854225,6.181653,401.8316,6.161728,401.819575,6.029728,401.811725,6.026428,401.7855,6.114304,401.773025,6.015901,401.7665,5.957927,401.748425,6.006112,401.6894,5.908987,402.47525,11.26557,401.789225,6.74719,401.6529,6.024275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,15:00:00,329.624,402.1902,6.095098,402.137175,6.141706,402.04965,6.046613,402.085875,6.097033,402.0469,6.070188,401.970275,5.936233,401.9619,5.92071,401.93615,6.022425,401.857475,5.920415,401.8141,5.866568,401.80625,5.911924,401.73995,5.813636,402.427225,11.2403,401.91915,6.668585,401.76765,5.972594,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,15:30:00,329.645,402.853225,6.01623,402.523775,6.102193,402.272125,5.964957,402.246575,6.014985,402.1306,5.994882,402.056175,5.858395,402.0725,5.843369,402.088725,5.945621,401.96975,5.8474,401.9232,5.788944,401.8995,5.838061,401.77165,5.740297,402.649575,11.210475,401.9432,6.610859,401.796533,5.91509,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,16:00:00,329.666,403.47865,5.910308,402.512567,6.023951,402.18465,5.815079,402.1023,5.870239,402.085375,5.852613,401.956467,5.708925,401.958225,5.693299,401.9061,5.808944,401.83145,5.698812,401.771075,5.637085,401.704525,5.709162,401.607925,5.606978,402.68405,11.158803,401.6183,6.531954,401.231025,5.863868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,16:30:00,329.687,403.223975,5.739239,402.675225,5.89116,402.148725,5.613407,401.93195,5.681836,401.82175,5.677497,401.845775,5.538372,401.8242,5.524266,401.7625,5.651187,401.752275,5.558923,401.66625,5.490098,401.594725,5.54854,401.518625,5.471145,402.7751,10.632967,401.2676,6.358913,400.6276,5.931783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,17:00:00,329.708,402.74,5.68885,401.9977,5.841356,401.945125,5.555743,401.83875,5.603493,401.799975,5.603678,401.782525,5.474338,401.73465,5.490019,401.6168,5.656521,401.5137,5.512015,401.4702,5.485359,401.310775,5.549326,401.226975,5.462142,402.962275,10.506868,400.924475,6.424973,400.619475,5.948482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,17:30:00,329.729,402.8662,5.779701,402.26295,5.917774,401.977425,5.711533,401.841075,5.725522,401.78955,5.701938,401.730125,5.570035,401.627025,5.569266,401.6084,5.775834,401.4594,5.598686,401.49325,5.575321,401.3949,5.648898,401.307325,5.530842,403.10085,10.387173,401.3189,6.377562,400.9425,5.944002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,18:00:00,329.749,402.2902,5.829543,402.288275,5.928021,402.246375,5.730893,402.22375,5.746164,402.25115,5.725205,402.21095,5.575265,402.116475,5.558294,401.98315,5.73728,401.949,5.571209,401.792575,5.535964,401.61665,5.609159,401.382525,5.50883,403.025025,10.560335,400.713775,6.517488,399.730425,6.153236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,18:30:00,329.77,402.8402,5.794179,402.783475,5.884541,402.771675,5.62667,402.6313,5.645491,402.552625,5.646419,402.506375,5.454201,402.488975,5.446285,402.401675,5.664208,402.29555,5.448386,401.910875,5.48567,401.720025,5.603406,401.534675,5.557744,403.0221,10.674565,400.538425,6.677985,399.665175,6.229408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,19:00:00,329.791,402.441,5.70029,402.242925,5.806065,402.18875,5.49762,402.15,5.600651,402.1514,5.609914,402.103525,5.400783,402.018225,5.429384,401.8539,5.74859,401.681825,5.517527,401.55545,5.594799,401.4065,5.715583,401.059175,5.718627,402.7693,10.82084,399.540075,6.867409,398.832625,6.33627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,19:30:00,329.812,404.249675,5.617167,404.1071,5.743234,403.972625,5.389113,403.9846,5.494088,404.0377,5.514202,403.981525,5.229005,403.9161,5.217756,403.975675,5.555619,403.3903,5.253649,402.777275,5.329054,402.117375,5.554969,401.498275,5.526025,403.0027,10.785823,400.75045,6.697053,398.98805,6.241085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,20:00:00,329.833,404.41765,5.518605,404.4245,5.645853,404.275425,5.25662,404.2877,5.358933,404.21435,5.44463,404.31155,5.078607,404.17305,5.091375,403.98635,5.467963,403.7645,5.276322,403.0351,5.295946,402.2215,5.564213,401.588625,5.475309,403.42,10.926892,400.6951,6.676455,399.585725,6.125819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,20:30:00,329.854,404.65765,5.506378,404.45055,5.60724,404.282,5.186211,404.21055,5.375287,404.22735,5.45515,403.979125,5.043187,403.64585,5.081837,402.984075,5.4973,402.56805,5.305033,402.4189,5.337486,401.617425,5.590572,400.900675,5.55002,403.417925,10.939802,399.89645,6.768181,398.01045,6.228385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,21:00:00,329.874,405.471275,5.426365,405.0992,5.5655,404.928,5.148517,404.63965,5.354985,404.458175,5.419635,404.3797,5.061614,403.941825,5.097238,403.3236,5.43613,402.98945,5.280484,402.742375,5.225683,402.066,5.476802,400.6073,5.546488,403.286275,10.853758,399.1074,6.768154,397.416375,6.203831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,21:30:00,329.895,405.22655,5.357929,405.161875,5.505788,405.1422,5.041812,405.01685,5.23686,404.889525,5.285173,404.757875,4.89744,404.6293,4.929024,404.2707,5.294887,403.450925,5.103083,402.5495,5.232567,401.47305,5.59519,400.313075,5.611968,403.0286,10.786965,398.78185,6.761064,397.8011,6.129894,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,22:00:00,329.916,405.135625,5.266204,405.02235,5.427919,405.0403,4.914744,404.96345,5.101784,404.772925,5.173225,404.5483,4.704819,404.312225,4.745556,403.698375,5.195642,402.95375,4.975667,401.9529,5.180169,400.867425,5.546175,399.7634,5.54374,402.778425,10.647238,398.438275,6.70652,396.8557,6.097979,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,22:30:00,329.937,405.53605,5.134731,405.77565,5.281743,405.712375,4.704163,404.970525,4.970619,404.133425,5.057301,403.68415,4.502893,403.497,4.588134,403.020125,5.213923,402.318,5.110311,400.806,5.267434,400.105,5.61526,399.2621,5.582724,402.354225,10.680245,397.57195,6.7465,396.351075,6.099534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,23:00:00,329.958,405.582725,5.00897,405.12415,5.152538,404.231775,4.580846,402.846475,5.056165,402.7059,5.2321,402.365225,4.769839,402.1261,4.894909,401.7337,5.439168,401.099475,5.179282,400.34065,5.205417,399.82805,5.55162,399.130475,5.5159,401.868875,10.547888,396.8315,6.744145,396.260575,6.095327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/11/2014,23:30:00,329.979,405.5966,4.943998,405.77625,5.095481,403.179325,4.557102,401.615975,5.157001,401.083175,5.419169,400.871775,4.978204,400.570175,5.118458,400.11825,5.596641,399.5571,5.301197,398.93485,5.371788,398.471675,5.686594,397.722975,5.748463,401.086575,10.789747,396.5275,6.871719,396.1672,6.104074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/11/2014,00:00:00,330,405.513675,4.891128,404.61835,5.049037,402.717275,4.545174,402.25855,5.084867,401.985525,5.314458,401.45275,4.920653,401.024375,5.061355,400.333875,5.564666,399.4527,5.338698,398.9286,5.393654,398.610175,5.680018,398.079675,5.705435,400.7377,10.674195,396.443725,6.818338,395.8849,6.093819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/11/2014,00:30:00,330.02,407.682225,4.887472,406.437967,5.015669,402.288775,4.526458,401.651725,5.029088,401.032,5.308806,400.458375,4.905118,400.25905,5.022652,399.748775,5.547201,398.733833,5.316482,398.2551,5.425427,398.042775,5.672362,397.2157,5.726012,400.58305,10.626167,396.3622,6.782889,396.0143,6.079668,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
26/11/2014,01:00:00,330.041,405.93685,4.884749,400.8516,5.099485,399.1899,4.912133,398.8731,5.290806,398.543625,5.552538,398.268725,5.27957,397.999975,5.390577,397.68615,5.785329,397.4098,5.580249,397.1269,5.647112,396.896525,5.811094,396.732025,5.833189,399.8871,10.486943,396.236075,6.79248,395.9862,6.091121,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
26/11/2014,01:30:00,330.062,404.067275,4.954632,402.09975,5.159918,401.117125,4.953796,399.3262,5.225233,398.65715,5.521533,397.97835,5.337461,397.704775,5.455841,397.28035,5.841666,397.171675,5.638179,397.0159,5.685687,396.814375,5.822731,396.60595,5.851571,399.379375,10.416255,395.939475,6.80606,395.329525,6.104734,3,3,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/11/2014,02:00:00,330.083,405.043825,4.969787,402.419025,5.160921,400.742525,4.954437,399.6667,5.244144,398.909925,5.507306,398.345325,5.315742,398.1536,5.417078,397.581425,5.809854,397.220625,5.613416,396.9758,5.652048,396.83295,5.818348,396.54135,5.838489,398.999025,10.365885,395.86285,6.777887,395.254275,6.103159,3,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/11/2014,02:30:00,330.104,407.042775,5.07022,403.510175,5.248775,398.266325,5.248746,397.45495,5.562199,397.3392,5.75472,397.223025,5.622886,397.065325,5.68734,396.957375,5.900551,396.788575,5.781258,396.579025,5.816696,396.3501,5.902667,396.004575,5.965389,398.606425,10.465513,395.39405,6.770104,395.12385,6.12415,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/11/2014,03:00:00,330.124,408.32365,5.17822,401.595125,5.438926,397.62565,5.546081,396.94745,5.766007,396.748175,5.861652,396.642175,5.769153,396.650675,5.847319,396.485375,5.932038,396.3397,5.854055,396.29635,5.934011,396.18185,6.003701,395.95645,6.065787,398.120725,10.292223,395.55305,6.734721,395.193,6.129047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/11/2014,03:30:00,330.145,402.827825,5.510239,397.17415,5.811253,396.8449,5.834168,396.689475,5.890656,396.60325,5.912841,396.572175,5.877667,396.5963,5.946637,396.530775,5.957244,396.48745,5.919755,396.47435,5.945731,396.40645,6.082054,396.315475,6.07378,397.8988,10.28055,395.965575,6.768536,395.6473,6.127554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/11/2014,04:00:00,330.166,398.46185,5.777122,397.58085,5.904977,397.2222,5.881915,397.01555,5.937436,396.9821,5.942499,396.9165,5.954148,396.909,6.045884,396.8949,5.981201,396.824375,5.957616,396.75885,5.986868,396.753775,6.103439,396.575375,6.090108,397.501275,10.217705,396.023275,6.786271,395.48245,6.132672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/11/2014,04:30:00,330.187,398.328775,5.859405,397.529175,5.92899,397.298975,5.901732,397.231767,5.975424,397.198775,5.98663,397.1727,5.977851,397.197725,6.072586,397.13045,5.986701,397.081125,5.985539,397.04145,6.020917,396.916825,6.117419,396.654275,6.101801,397.186075,10.123183,395.5564,6.803201,394.827675,6.142567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/11/2014,05:00:00,330.208,398.7086,5.886345,397.51215,5.952194,397.064325,5.926706,396.84185,6.000184,396.735275,6.046753,396.686,6.027924,396.656575,6.151692,396.522525,6.003578,396.447225,6.023988,396.314775,6.117936,396.1032,6.185933,395.794575,6.173421,396.65525,10.177972,394.898425,6.766924,394.302875,6.139929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/11/2014,05:30:00,330.229,398.5674,5.895492,396.776125,5.972332,396.036675,5.952411,395.826025,6.025753,395.725175,6.087852,395.651075,6.074062,395.587175,6.234476,395.572875,6.189785,395.4416,6.126313,395.27905,6.252802,395.162475,6.285352,394.873825,6.230671,395.7825,10.014443,394.30095,6.622856,393.879725,6.128433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/11/2014,06:00:00,330.249,397.736025,5.862307,396.0995,5.930626,395.5788,5.897945,395.385475,5.978734,395.304425,6.016988,395.2158,5.986446,395.208725,6.104855,395.129633,6.134532,395.056775,6.105062,395.017125,6.113964,394.8982,6.264526,394.7752,6.101488,395.594375,10.26246,394.554125,6.583055,394.209,6.102022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/11/2014,06:30:00,330.27,396.345625,5.680122,395.631575,5.691035,395.470875,5.572626,395.45375,5.802846,395.48155,5.884695,395.419325,5.80429,395.399425,5.823951,395.353875,6.015091,395.312025,5.953006,395.250175,5.85763,395.187625,6.067681,395.05945,5.943079,395.56345,10.12368,394.73845,6.45397,394.3083,6.063889,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/11/2014,07:00:00,330.291,396.994875,5.54432,396.0299,5.569264,395.693725,5.419645,395.567125,5.636176,395.481475,5.795735,395.4627,5.717052,395.423125,5.69445,395.32905,5.951159,395.2472,5.851639,395.1396,5.753974,394.99875,5.982492,394.80915,5.738497,395.345025,9.808486,394.328725,6.187592,393.925075,6.029612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/11/2014,07:30:00,330.312,397.277933,5.447648,395.77585,5.491314,395.20545,5.353517,395.0199,5.639363,394.945275,5.820004,394.90245,5.755367,394.879475,5.735013,394.8506,5.97307,394.783975,5.870702,394.6995,5.7856,394.605475,6.011585,394.448525,5.452736,395.02305,9.626351,393.9607,5.959718,393.36835,5.956939,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/11/2014,08:00:00,330.333,398.1821,5.339499,395.5195,5.346897,395.07195,5.202636,394.950675,5.485162,394.94515,5.66818,394.8645,5.562124,394.8453,5.54947,394.8434,5.887415,394.77755,5.714532,394.614025,5.625785,394.53905,5.886463,394.289325,5.360556,395.10085,9.785349,393.844775,5.91957,393.462975,5.629238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/11/2014,08:30:00,330.354,398.273375,5.275925,395.41405,5.259589,394.994575,5.061031,394.862525,5.310435,394.800125,5.55255,394.6885,5.372568,394.6955,5.425778,394.626125,5.853006,394.518525,5.658619,394.3774,5.674263,394.233425,5.882523,393.9197,5.294854,395.092575,9.661312,393.524925,5.813901,393.164425,5.480998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/11/2014,09:00:00,330.374,399.5999,5.219845,395.231075,5.272416,394.690425,5.17132,394.553225,5.419164,394.5323,5.615459,394.421475,5.472783,394.436467,5.53793,394.3673,5.87466,394.2831,5.717263,394.204425,5.703135,394.0846,5.921747,393.8607,5.298937,394.9348,9.666166,393.42575,5.847329,393.175125,5.494446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/11/2014,09:30:00,330.395,399.40035,5.246623,394.8504,5.34164,394.53175,5.306116,394.496225,5.492118,394.472625,5.657503,394.3475,5.539556,394.3285,5.609182,394.1728,5.878032,394.084175,5.782545,394.001825,5.781454,393.84865,5.975886,393.707225,5.386392,394.852175,9.619347,393.342575,5.938122,393.152275,5.566807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/11/2014,10:00:00,330.416,401.106867,5.454047,394.46805,5.700061,394.01985,5.931204,393.998725,6.15284,393.953925,6.463518,393.910775,6.272747,393.929325,6.3254,393.884175,6.437667,393.85915,6.355514,393.85975,6.494713,393.85455,6.368493,393.81035,5.539274,396.20995,10.154377,393.662325,6.146049,393.5217,5.64109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,3,3,0,0,0,0
26/11/2014,10:30:00,330.437,397.23695,5.688068,394.1651,5.880215,394.035975,6.196678,393.98295,6.193787,393.9869,6.302873,393.96495,6.427073,393.93075,6.395907,393.904425,6.475919,393.847675,6.34852,393.79995,5.88157,393.722225,6.120731,393.67985,5.549594,395.5397,9.9378,393.485725,6.13429,393.29275,5.642467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/11/2014,11:00:00,330.458,397.51995,5.563489,394.0464,5.794052,393.85425,5.868767,393.901875,5.927493,393.936125,5.9676,393.9159,5.995308,393.91145,5.981977,393.839325,6.064644,393.796825,6.046944,393.77845,5.715673,393.70285,5.935198,393.73655,5.598516,395.023525,9.754255,393.602,6.149061,393.42065,5.680685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/11/2014,11:30:00,330.479,394.862225,5.519221,393.368925,5.707014,393.352575,5.91289,393.364125,5.99619,393.427575,6.098758,393.448125,6.158788,393.4779,6.155428,393.47305,6.205394,393.4951,6.182854,393.458,5.757335,393.417675,5.966495,393.43515,5.647877,394.63775,9.8006,393.32545,6.175674,393.1466,5.685083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/11/2014,12:00:00,330.499,393.7526,5.529848,392.059725,5.71633,392.649875,5.959749,393.023875,6.024789,393.316425,6.210168,393.31485,6.259144,393.330175,6.309435,393.299675,6.369407,393.32315,6.34629,393.253825,5.81548,393.267725,6.02685,393.362,5.695054,395.081875,10.220625,393.3878,6.326445,393.337575,5.756859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/11/2014,12:30:00,330.52,393.0907,5.554329,391.9054,5.722976,392.5045,5.956564,392.798975,6.091638,392.9476,6.232647,393.03075,6.494287,393.130325,6.339486,393.143775,6.279788,393.107075,6.144151,393.2184,5.73396,393.20065,5.958802,393.311425,5.690138,394.311225,9.999257,393.347175,6.296519,393.291075,5.754554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/11/2014,13:00:00,330.541,392.346375,5.523758,392.032375,5.653624,392.520675,5.881756,392.921425,5.92891,393.078525,5.979377,393.1581,6.072121,393.204025,6.066089,393.234375,6.044375,393.296775,5.945099,393.390433,5.731175,393.364975,5.90345,393.385467,5.705429,393.8515,9.89731,393.4701,6.308616,393.34225,5.788213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/11/2014,13:30:00,330.562,393.014725,5.4514,393.337875,5.516531,393.518875,5.774344,393.55415,5.893968,393.6232,5.934264,393.684175,5.989273,393.6884,5.977862,393.72215,6.005637,393.7474,5.886185,393.7956,5.711736,393.792425,5.868468,393.753925,5.701467,393.8088,9.76499,393.56115,6.285355,393.223525,5.811228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/11/2014,14:00:00,330.583,394.484475,5.433591,393.888125,5.485577,393.79,5.751431,393.784425,5.890936,393.811,5.939681,393.811075,5.986484,393.8347,6.00093,393.815725,6.025809,393.802625,5.882217,393.794775,5.747354,393.7643,5.90826,393.6573,5.730372,393.824025,9.381602,393.221875,6.264783,392.726925,5.885256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/11/2014,14:30:00,330.604,394.272567,5.528731,393.884425,5.568589,393.7831,5.776133,393.717625,5.908562,393.70375,5.970663,393.6577,6.06337,393.667575,6.073913,393.649725,6.078748,393.599725,5.89145,393.562425,5.774947,393.482225,5.927665,393.435,5.77158,393.619675,9.500654,393.1088,6.305317,392.806075,5.893382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/11/2014,15:00:00,330.624,395.4152,5.534131,393.974975,5.550228,393.6845,5.745517,393.5697,5.873565,393.5283,5.906387,393.499675,5.922102,393.5167,5.949323,393.452275,5.999394,393.43445,5.830088,393.419675,5.769415,393.361725,5.88796,393.314425,5.775437,393.493875,9.646982,393.205475,6.33402,392.964125,5.888066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/11/2014,15:30:00,330.645,396.4904,5.406833,394.06395,5.414427,393.8604,5.587786,393.69755,5.788221,393.678925,5.850259,393.6808,5.796084,393.633725,5.812168,393.547625,5.940228,393.5079,5.774363,393.4679,5.76732,393.356225,5.864706,393.340925,5.791937,393.789875,9.59482,393.207775,6.360441,392.982275,5.915544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/11/2014,16:00:00,330.666,396.13315,5.34243,394.19165,5.402235,393.768825,5.567242,393.67765,5.834763,393.636675,5.894944,393.605175,5.849041,393.570333,5.874781,393.5069,5.977352,393.48625,5.85379,393.448325,5.804389,393.38125,5.902619,393.36,5.803316,393.81105,9.331801,393.198725,6.346865,392.9152,5.966768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/11/2014,16:30:00,330.687,397.15095,5.393601,394.4473,5.450004,393.991775,5.551635,393.771,5.828646,393.704775,5.880538,393.676275,5.846203,393.65425,5.837873,393.60615,5.970292,393.60265,5.820696,393.5392,5.766032,393.488025,5.864229,393.418925,5.783304,393.835225,9.186453,393.12875,6.356008,392.863075,6.010169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/11/2014,17:00:00,330.708,397.95905,5.314453,394.683675,5.340424,394.0406,5.425602,393.96125,5.751403,393.918825,5.829851,393.87925,5.75,393.859975,5.721936,393.779425,5.910942,393.712425,5.73594,393.6756,5.734671,393.560567,5.815955,393.517425,5.769163,393.959175,9.392325,393.22715,6.358244,393.060575,5.943793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/11/2014,17:30:00,330.729,397.06365,5.231724,394.43275,5.264956,394.142525,5.375716,394.08635,5.717791,394.032625,5.78999,393.989125,5.708614,393.9829,5.675146,393.939825,5.862389,393.864325,5.690328,393.792475,5.678826,393.733075,5.754755,393.652525,5.724571,394.038625,9.357003,393.332225,6.319019,393.153325,5.927988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/11/2014,18:00:00,330.749,398.138875,5.17087,394.971025,5.216887,394.350575,5.284988,394.286925,5.62638,394.256567,5.71009,394.24115,5.627322,394.1945,5.56404,394.191725,5.753037,394.09005,5.587253,394.023025,5.596609,393.92465,5.669075,393.8192,5.699797,394.2586,9.359341,393.338825,6.338816,393.1847,5.940185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/11/2014,18:30:00,330.77,396.563475,5.096183,394.79255,5.075203,394.4822,5.15356,394.417725,5.50219,394.399,5.638746,394.3405,5.562669,394.305225,5.498572,394.227175,5.694111,394.14425,5.542089,394.07755,5.583715,393.957025,5.66781,393.7962,5.71289,394.339167,9.377273,393.33285,6.358185,393.178675,5.934135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/11/2014,19:00:00,330.791,396.63215,5.040823,394.734025,5.042368,394.57515,5.108861,394.552575,5.448205,394.5139,5.570235,394.4014,5.53405,394.379725,5.46837,394.303825,5.653566,394.16095,5.533673,394.0889,5.605625,393.9653,5.695927,393.761775,5.752633,394.27715,9.250896,393.334675,6.340714,393.145575,5.925325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/11/2014,19:30:00,330.812,395.935575,5.073902,394.600525,5.152473,394.448075,5.219394,394.433175,5.481463,394.4217,5.580335,394.3708,5.537987,394.332975,5.510861,394.3035,5.626473,394.234025,5.559816,394.139225,5.606354,394.01995,5.705582,393.70645,5.771632,394.136675,9.123533,393.25895,6.306331,393.044425,5.895344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/11/2014,20:00:00,330.833,395.4736,5.113547,394.70045,5.125055,394.631825,5.165229,394.5982,5.32883,394.55195,5.41935,394.5554,5.390597,394.5276,5.369121,394.45915,5.487701,394.33845,5.408092,394.230375,5.468825,393.9898,5.601578,393.5936,5.779067,394.0028,9.060687,393.21645,6.308979,393.010325,5.878004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/11/2014,20:30:00,330.854,395.4784,5.108653,394.680925,5.087386,394.602875,5.169344,394.50625,5.296209,394.49955,5.401479,394.443325,5.374178,394.404225,5.38032,394.3109,5.535564,394.18735,5.506127,393.9385,5.684629,393.6428,5.931456,393.359125,5.840909,393.913325,9.225248,392.98195,6.265602,392.76305,5.747775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/11/2014,21:00:00,330.874,395.715875,5.076859,394.629125,5.101967,394.509,5.185703,394.495375,5.32454,394.4575,5.434324,394.374425,5.397677,394.36845,5.426115,394.287175,5.573643,394.1059,5.561974,393.93895,5.680721,393.64815,5.867593,393.413025,5.80049,393.713325,9.415557,392.91055,6.215316,392.741675,5.652122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/11/2014,21:30:00,330.895,395.38025,5.087717,394.6824,5.128698,394.5821,5.23204,394.5418,5.328371,394.556875,5.4112,394.4803,5.369692,394.455875,5.400088,394.35505,5.565896,394.2203,5.562798,393.9226,5.708808,393.55365,5.838339,393.2572,5.76669,393.624125,9.341957,392.8677,6.135967,392.7261,5.542436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/11/2014,22:00:00,330.916,395.770475,5.045579,394.887825,5.02154,394.811825,5.132998,394.806967,5.20199,394.76275,5.297388,394.757675,5.251563,394.691425,5.279212,394.634225,5.449484,394.524125,5.40263,394.3158,5.412412,394.0545,5.537714,393.549775,5.707196,393.533825,9.327497,393.024425,6.154621,392.82975,5.515157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/11/2014,22:30:00,330.937,395.9931,4.957152,394.857875,4.951439,394.690525,5.101827,394.6583,5.171151,394.60935,5.276021,394.585275,5.221876,394.512725,5.264566,394.416725,5.44041,394.24525,5.437418,393.99965,5.589092,393.570075,5.843803,393.27875,5.720804,393.712325,9.333829,392.76645,5.86709,392.5204,5.193449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/11/2014,23:00:00,330.958,395.8389,4.979446,394.82465,5.033338,394.686425,5.207159,394.649775,5.21878,394.63,5.301517,394.5823,5.247917,394.5433,5.296655,394.4454,5.46669,394.3163,5.472915,394.12485,5.583919,393.7028,5.713236,393.323725,5.700155,393.59305,9.107626,392.931325,5.895472,392.491925,5.163003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
26/11/2014,23:30:00,330.979,398.388825,4.868574,395.521033,4.821506,395.05945,5.004939,394.9594,5.012816,394.9071,5.120827,394.851525,5.057976,394.817625,5.116675,394.70005,5.268851,394.515025,5.248183,394.269925,5.360171,393.9759,5.557925,393.502775,5.674163,393.7501,9.24441,393.04655,6.011813,392.560625,5.176984,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
27/11/2014,00:00:00,331,397.638625,4.781864,395.34125,4.76738,395.05075,4.908785,394.99245,4.938161,395.006925,5.030295,394.93145,4.973156,394.88345,5.020935,394.76655,5.223673,394.59525,5.22561,394.220625,5.479071,393.781225,5.693099,393.39845,5.667799,393.894,9.088231,392.952075,5.858375,392.513975,5.117095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
27/11/2014,00:30:00,331.02,398.677425,4.737245,395.569833,4.673227,395.49905,4.737385,395.382825,4.771954,395.312425,4.882252,395.24715,4.819596,395.155125,4.888901,395.03705,5.101354,394.615933,5.192465,394.142667,5.464727,393.874825,5.594571,393.35545,5.57604,393.8673,8.982646,393.140475,5.932168,392.914033,5.335675,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/11/2014,01:00:00,331.041,401.6355,4.598256,401.362475,4.391963,399.59505,4.401586,397.3516,4.498773,396.198375,4.684848,395.788275,4.642303,395.533175,4.750301,395.21705,4.967579,394.8987,5.058187,394.403625,5.255093,393.884475,5.441843,393.3503,5.521945,394.0499,8.860597,393.178075,5.857058,392.97325,5.347286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/11/2014,01:30:00,331.062,401.836025,4.43241,401.460825,4.158944,401.039775,4.10867,399.94195,4.28198,397.848625,4.556405,396.541025,4.557336,395.921075,4.67483,395.3975,4.874113,394.98265,4.973698,394.3653,5.285138,393.788425,5.494076,393.521375,5.444209,394.4405,9.043075,393.0323,5.737323,392.83655,5.249693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/11/2014,02:00:00,331.083,402.731925,4.347588,400.508225,4.01162,397.19575,3.967155,396.3266,4.227785,396.1102,4.500368,395.597,4.48622,395.3207,4.598545,394.99795,4.802091,394.6317,4.878325,394.2318,5.094965,393.8654,5.212198,393.61355,5.417898,394.866225,9.064184,392.840225,5.705444,392.667725,5.235338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/11/2014,02:30:00,331.104,399.9863,4.358223,397.679425,4.083303,396.33305,4.193575,395.64235,4.423609,395.484175,4.579054,395.372125,4.575653,395.12105,4.701438,394.638925,4.975646,394.275425,5.129129,393.898425,5.38385,393.488625,5.464391,392.963,5.26988,394.784075,9.318632,392.587625,5.7745,392.44845,5.212792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/11/2014,03:00:00,331.124,400.05165,4.334555,397.83455,4.054553,396.4883,4.120251,395.7572,4.315901,395.329333,4.470361,395.416025,4.484019,395.182925,4.621693,394.815325,4.851252,394.704167,4.977509,394.182525,5.182189,393.73305,5.329461,393.311325,5.229872,394.606375,9.418177,392.6201,5.794365,392.4829,5.20839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/11/2014,03:30:00,331.145,401.198975,4.278983,399.983925,3.934844,396.92915,4.157422,395.73145,4.213692,395.296325,4.357876,395.165425,4.36408,395.075225,4.481228,394.9024,4.654274,394.729975,4.775678,394.53595,4.774058,394.25795,4.944484,393.884775,5.183106,394.547075,9.0819,392.759375,5.673893,392.618225,5.261966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/11/2014,04:00:00,331.166,400.662625,4.142796,400.093175,3.757768,398.42885,3.895305,396.34515,4.047116,395.833425,4.182702,395.56095,4.257835,395.3269,4.363825,395.067675,4.517091,394.546525,4.810438,394.0717,4.991165,393.7023,5.100621,393.370975,5.167994,394.814025,8.988544,392.94585,5.690719,392.7128,5.191938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/11/2014,04:30:00,331.187,400.9106,4.031385,399.19845,3.697365,397.798625,3.844206,396.5369,3.973371,395.819725,4.016668,395.326675,4.186065,395.032375,4.342524,394.69095,4.551795,394.438475,4.800172,394.24075,4.99782,393.986225,5.037946,393.72775,5.188275,394.824075,8.897111,393.246025,5.674019,392.951,5.18012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/11/2014,05:00:00,331.208,401.53555,4.048892,399.93555,3.715038,397.88465,3.776274,395.15665,4.019375,394.863225,4.090977,394.780775,4.295266,394.6672,4.506267,394.466225,4.689719,394.2999,4.827011,394.171275,5.000053,394.0297,5.037659,393.806133,5.09834,395.0453,8.515322,393.628675,5.58339,393.33725,5.15627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/11/2014,05:30:00,331.229,397.51025,4.071777,395.81175,3.674509,394.969275,3.714957,394.94815,3.978381,394.91375,4.146571,394.908475,4.37268,394.7321,4.584337,394.589875,4.634053,394.456275,4.659969,394.274875,4.828408,394.11295,4.930535,393.93405,4.993649,395.131825,8.396558,393.71195,5.505147,393.515375,5.074527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/11/2014,06:00:00,331.249,403.091325,4.059495,397.401875,3.674482,395.668325,3.706272,395.25555,3.988531,395.085025,4.095752,394.950567,4.282031,394.8026,4.504499,394.518075,4.632785,394.296125,4.662392,394.19925,4.849685,394.0837,4.877691,393.949475,4.956397,395.509125,8.273722,394.066225,5.438444,393.57905,5.066872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/11/2014,06:30:00,331.27,400.639575,4.068551,398.2373,3.77291,396.7388,3.866213,396.620075,4.166228,396.534475,4.243575,395.693025,4.37225,395.2369,4.52663,394.91795,4.702152,394.701425,4.757701,394.58415,4.869525,394.38225,4.890035,394.42655,4.940355,396.0605,8.142984,394.921425,5.333223,394.8426,4.938895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/11/2014,07:00:00,331.291,403.10495,4.219866,400.387625,4.102358,399.305075,4.174178,398.656975,4.240082,397.6175,4.162473,396.56035,4.337135,396.0956,4.450437,395.664575,4.589186,395.370367,4.628005,395.3245,4.610128,395.166575,4.692006,395.0099,4.630575,396.52045,7.810405,394.839333,5.026461,393.69115,4.93189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/11/2014,07:30:00,331.312,398.949975,4.357318,398.977675,4.219537,398.742625,4.283831,398.48405,4.250909,398.24895,4.102529,398.099775,4.199774,397.6916,4.244059,397.387375,4.326784,396.69625,4.35106,396.2213,4.352377,396.094175,4.379959,396.039875,4.311461,396.58525,7.450688,395.049425,4.575242,393.571375,4.972473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/11/2014,08:00:00,331.333,399.151325,4.353309,399.020175,4.191253,398.903825,4.154839,398.65875,4.115934,398.479125,4.024666,398.42005,4.103283,398.165175,4.114972,397.455725,4.137187,397.137025,4.156063,396.484,4.139468,395.99475,4.130134,395.77415,3.992,396.898275,7.354421,394.640825,4.484994,393.269475,4.997408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/11/2014,08:30:00,331.354,397.790425,4.36095,397.670975,4.133533,397.405875,4.043641,397.289225,3.980486,397.10345,3.900982,397.3094,3.959252,397.187425,3.952712,397.072625,3.906283,397.054125,3.901251,396.9671,3.835911,396.878475,3.77608,396.7343,3.660979,397.178,7.376083,393.868375,4.835117,392.838475,5.431935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/11/2014,09:00:00,331.374,397.0615,4.115958,396.8129,3.78879,396.79385,3.679432,396.751725,3.595136,396.7642,3.524923,396.8547,3.608724,396.863625,3.623682,396.849575,3.501968,396.685975,3.446419,396.415775,3.418599,395.7441,3.424582,395.17455,3.69852,396.301725,7.618293,393.16995,5.308568,392.579225,5.556972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/11/2014,09:30:00,331.395,397.099675,3.897324,397.069575,3.512275,397.1045,3.368224,397.107775,3.373079,397.02105,3.350523,397.07535,3.487268,397.034433,3.515235,396.90955,3.537349,396.026975,3.544453,395.310975,3.874894,394.90255,4.028447,394.074125,4.464805,396.1772,8.078888,392.865525,5.863723,392.5778,5.886574,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/11/2014,10:00:00,331.416,397.964,3.873506,397.99415,3.464657,398.085075,3.817318,397.9106,4.00778,397.1169,3.961905,396.324175,4.299518,396.226325,4.054298,395.8625,4.376343,395.35065,4.197193,395.14845,4.53243,394.802025,4.755135,394.023325,5.201615,396.27875,8.682113,392.7794,6.481746,392.553975,5.983655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/11/2014,10:30:00,331.437,399.4122,3.880913,399.432575,3.534009,399.043325,4.630726,397.751733,4.432825,396.78395,4.326246,396.5904,4.761962,396.360225,4.520121,395.7806,4.75926,395.69975,4.53047,395.2292,4.739197,394.877075,4.804646,394.38015,4.860291,396.488375,8.973386,393.352325,6.807817,392.701925,6.022749,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0
27/11/2014,11:00:00,331.458,400.320633,3.899002,400.081625,3.625096,399.484025,4.321615,399.37805,4.472294,399.175675,4.340435,398.493775,4.602332,397.538775,4.333993,396.246,4.509564,395.870325,4.328178,395.45955,4.211841,394.977925,4.401571,394.66845,4.423445,395.665925,8.57641,394.012925,6.016313,393.415375,5.935558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/11/2014,11:30:00,331.479,400.5741,3.927081,400.2353,3.750353,400.0729,3.855234,400.031225,4.000996,400.0575,3.886927,399.71795,3.873656,399.1613,3.779797,398.64685,3.846411,396.714967,3.840872,396.3761,3.763075,396.345875,3.832533,395.130075,3.946404,395.805125,8.244318,393.984625,5.712106,393.225225,5.791243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/11/2014,12:00:00,331.499,398.99325,3.934787,398.8061,3.764301,398.561575,3.847079,398.52885,3.86536,398.515875,3.783632,398.272125,3.813765,398.256125,3.720349,398.09715,3.823288,397.93175,3.809285,397.296575,3.67396,396.202075,3.742456,394.794,3.967746,396.2865,8.336358,394.09985,5.436159,393.306175,5.519319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/11/2014,12:30:00,331.52,398.4717,3.84658,398.5128,3.780356,398.540925,3.778765,398.55335,3.801105,398.58835,3.722125,398.55005,3.71149,398.53595,3.678555,398.400175,3.693362,398.090225,3.680592,397.43515,3.613045,396.5212,3.699869,395.371175,3.923763,395.42355,7.569675,394.19095,4.799266,393.978325,4.712718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/11/2014,13:00:00,331.541,399.34795,3.879867,399.242933,3.827263,399.33435,3.769326,399.3281,3.760909,399.35295,3.697919,399.358875,3.660204,399.292525,3.651108,399.259725,3.633983,399.009475,3.611259,398.747825,3.54318,398.6231,3.548456,398.019775,3.593235,396.6344,7.080689,394.439775,4.556599,393.9453,4.639298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/11/2014,13:30:00,331.562,400.3112,3.881041,400.23415,3.756518,400.14435,3.705147,400.1798,3.707171,400.19355,3.641224,400.13795,3.610478,400.1158,3.58809,400.07735,3.575021,399.977633,3.548606,399.919225,3.477743,399.5884,3.466252,398.529525,3.489257,397.78135,6.890119,394.819175,4.544885,393.5397,5.17253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/11/2014,14:00:00,331.583,400.735133,3.791298,400.8156,3.662361,400.831525,3.608945,400.806675,3.628487,400.8363,3.568541,400.853125,3.539296,400.852925,3.5164,400.837175,3.500707,400.780625,3.477173,400.638,3.414915,400.327525,3.400397,399.64335,3.382013,398.798825,6.483198,397.2606,3.940503,394.290575,4.511997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/11/2014,14:30:00,331.604,401.177225,3.701753,401.11325,3.611808,400.9994,3.563576,400.8217,3.573983,400.6864,3.521378,400.634025,3.503608,400.58825,3.489297,400.437975,3.470539,400.314675,3.451857,400.187775,3.404037,400.0447,3.392867,399.553325,3.385177,399.276425,6.444091,397.120275,3.831373,394.434925,4.305779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/11/2014,15:00:00,331.624,400.060925,3.721149,399.8938,3.634917,399.7976,3.600512,399.773575,3.600022,399.73035,3.55651,399.7298,3.552,399.72655,3.542571,399.64625,3.522163,399.596125,3.51136,399.545025,3.469597,399.37625,3.457906,399.034,3.442321,399.460525,6.469801,397.613,3.804228,395.31595,4.007466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/11/2014,15:30:00,331.645,399.718575,3.801919,399.5715,3.692168,399.476525,3.661384,399.503825,3.657547,399.43735,3.613645,399.383975,3.614916,399.328925,3.599902,399.21935,3.582326,399.1032,3.571677,398.922025,3.533471,398.76545,3.519382,398.5757,3.499028,399.343675,6.646893,396.8376,3.946963,393.70185,4.769531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/11/2014,16:00:00,331.666,399.177175,3.893648,399.1528,3.73468,399.07785,3.704014,399.0076,3.703481,398.956475,3.64522,399.00945,3.650342,398.99855,3.630795,398.874375,3.610076,398.798675,3.595343,398.74235,3.548007,398.7587,3.519546,398.651475,3.479748,399.305475,6.729713,396.51725,4.282355,392.962725,5.280609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/11/2014,16:30:00,331.687,398.898675,3.886717,398.747925,3.739831,398.70175,3.70695,398.700275,3.713908,398.7068,3.652723,398.641375,3.656021,398.642625,3.639778,398.618625,3.613076,398.65985,3.598506,398.57695,3.556415,398.503225,3.530587,398.480275,3.489412,399.064833,6.724428,396.877167,3.982893,392.88935,5.163085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/11/2014,17:00:00,331.708,398.741375,3.90004,398.711575,3.752365,398.596475,3.720045,398.508775,3.731608,398.43675,3.661418,398.4392,3.674389,398.453325,3.652437,398.4419,3.626988,398.4223,3.610442,398.42605,3.574623,398.4024,3.543078,398.37865,3.498158,398.71565,6.828107,396.514925,4.459476,393.28745,5.069218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/11/2014,17:30:00,331.729,398.546375,3.842474,398.382075,3.756434,398.334275,3.729949,398.3396,3.739677,398.39895,3.676083,398.36525,3.688908,398.327725,3.669266,398.352025,3.641913,398.3605,3.622383,398.359375,3.589501,398.3402,3.564948,398.344175,3.523194,398.67985,6.67131,398.195575,3.801815,396.118267,4.154792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/11/2014,18:00:00,331.749,398.5431,3.819298,398.3796,3.750128,398.40615,3.729971,398.3904,3.743304,398.4116,3.676754,398.41045,3.692628,398.40705,3.67395,398.405375,3.642777,398.31545,3.618233,398.29985,3.592211,398.339225,3.568076,398.297725,3.524384,398.64235,6.77365,398.00775,3.800751,395.71625,4.165225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/11/2014,18:30:00,331.77,398.5476,3.844489,398.483075,3.759524,398.5215,3.7361,398.510225,3.793159,398.5263,3.690864,398.52445,3.703265,398.53755,3.682919,398.502275,3.650098,398.500025,3.620891,398.50135,3.597991,398.505375,3.571947,398.49075,3.528182,398.765325,6.844826,398.1553,3.861202,394.637475,4.369245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/11/2014,19:00:00,331.791,398.748825,3.851666,398.686,3.763288,398.665575,3.736008,398.630875,3.756158,398.6917,3.690526,398.6586,3.709688,398.646225,3.689352,398.609175,3.656785,398.588775,3.627068,398.598,3.605857,398.590425,3.577621,398.58495,3.530477,398.803825,6.893327,397.925025,3.892519,394.60295,4.372863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/11/2014,19:30:00,331.812,398.646825,3.845565,398.552625,3.765208,398.50605,3.739661,398.47445,3.764001,398.4527,3.703774,398.409725,3.724255,398.465375,3.703113,398.46095,3.668807,398.4341,3.641951,398.400775,3.622085,398.340025,3.593259,398.310975,3.548679,398.619325,6.807206,397.9785,3.856778,395.875125,4.096987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/11/2014,20:00:00,331.833,398.548225,3.828406,398.2525,3.801139,398.2373,3.781643,398.23095,3.806221,398.183825,3.761897,398.1297,3.77626,398.0943,3.76725,398.0117,3.732593,397.97995,3.71375,397.946225,3.700032,397.899175,3.679465,397.768925,3.650074,398.493925,6.78236,397.703225,3.904027,397.134625,3.63642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/11/2014,20:30:00,331.854,398.0874,3.901556,397.8852,3.894132,397.7944,3.87452,397.797125,3.895551,397.723675,3.865571,397.678425,3.875903,397.63405,3.869663,397.50045,3.834691,397.4575,3.815104,397.4181,3.801789,397.36625,3.78718,397.267125,3.753801,398.190825,6.860262,397.238825,4.016967,397.020875,3.654101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/11/2014,21:00:00,331.874,397.67575,3.963935,397.548525,3.972237,397.4906,3.942568,397.51405,3.960271,397.452625,3.926609,397.4634,3.934172,397.45795,3.926177,397.433275,3.889025,397.347375,3.868419,397.2319,3.852593,397.188675,3.835578,397.14025,3.805445,397.95475,6.896617,397.0752,4.076619,396.89255,3.708856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/11/2014,21:30:00,331.895,397.741075,4.031059,397.636775,4.027306,397.571525,4.005823,397.564025,4.028425,397.5314,3.992099,397.487,4.003046,397.439625,3.998037,397.3367,3.9637,397.179633,3.951032,397.0766,3.944202,396.95845,3.933958,396.870375,3.914845,397.87715,6.964057,396.762675,4.194648,396.654725,3.833389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/11/2014,22:00:00,331.916,397.707,4.11174,397.519875,4.112425,397.4245,4.092638,397.35375,4.117435,397.315725,4.088973,397.233475,4.105408,397.1866,4.103556,397.03165,4.069716,396.926675,4.062081,396.847925,4.058389,396.77855,4.044264,396.577925,4.024787,397.7399,7.052862,396.50735,4.303354,396.359525,3.934147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/11/2014,22:30:00,331.937,397.328175,4.208095,397.14245,4.211329,397.150675,4.201909,397.112725,4.221575,397.0424,4.200035,397.054525,4.214482,396.9839,4.214192,396.7848,4.182733,396.738925,4.179057,396.58905,4.175155,396.439375,4.168194,396.303725,4.149154,397.50135,7.119534,396.3092,4.422936,396.139675,4.052917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/11/2014,23:00:00,331.958,396.9006,4.290245,396.810425,4.299819,396.769375,4.289995,396.759275,4.312867,396.628275,4.292067,396.581,4.305501,396.5236,4.30275,396.407,4.267833,396.34975,4.257335,396.283275,4.249159,396.216225,4.240176,396.069325,4.21674,397.1697,7.160529,396.056275,4.479522,395.812775,4.097478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/11/2014,23:30:00,331.979,396.409525,4.348952,396.37775,4.367137,396.403475,4.351979,396.38415,4.38076,396.32325,4.341889,396.2668,4.355422,396.2632,4.345027,396.17875,4.302809,396.096225,4.284141,396.02685,4.268165,395.965275,4.258236,395.90895,4.227144,396.75555,7.157701,395.882875,4.478347,395.64015,4.111292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/11/2014,00:00:00,332,396.434333,4.393926,396.225875,4.409528,396.1887,4.39279,396.14585,4.421784,396.114575,4.380185,396.087025,4.39403,396.054925,4.383337,395.978925,4.337543,395.96145,4.320447,395.94155,4.30402,395.899525,4.29004,395.88115,4.259697,396.46135,7.180786,395.7098,4.522864,395.4192,4.149334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/11/2014,00:30:00,332.02,396.3378,4.429834,396.27425,4.444775,396.217125,4.429529,396.161575,4.454927,396.070475,4.412989,395.995275,4.426829,395.931375,4.416849,395.816825,4.37016,395.7341,4.355622,395.6773,4.337353,395.6995,4.322797,395.570975,4.287517,396.225875,7.172801,395.48525,4.550221,395.321225,4.180099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/11/2014,01:00:00,332.041,395.91345,4.462748,395.717,4.476453,395.683525,4.465261,395.632775,4.489153,395.579925,4.452436,395.54045,4.46749,395.5233,4.458627,395.365175,4.415876,395.302975,4.401387,395.27465,4.391962,395.229125,4.375326,395.191775,4.353334,395.932325,7.191138,395.05545,4.616258,394.9054,4.258042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/11/2014,01:30:00,332.062,395.751175,4.541863,395.5509,4.559945,395.486775,4.554289,395.49165,4.574043,395.485125,4.550241,395.445325,4.564757,395.37045,4.561518,395.31565,4.517372,395.27985,4.508024,395.228425,4.494553,395.1697,4.486068,395.146875,4.4637,395.86535,7.217047,395.1181,4.724209,394.975225,4.373189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0,0
28/11/2014,02:00:00,332.083,395.9343,4.60098,395.674775,4.622555,395.6545,4.612232,395.6232,4.633701,395.56795,4.600648,395.56035,4.615074,395.516725,4.60709,395.4469,4.559796,395.40425,4.54484,395.39755,4.532585,395.3724,4.520296,395.364275,4.489325,395.910175,7.166274,395.34365,4.743682,395.2405,4.394333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,3,3,0,0,0,0
28/11/2014,02:30:00,332.104,395.911275,4.625549,395.79035,4.644824,395.75245,4.628074,395.721325,4.655694,395.73345,4.611415,395.703975,4.623345,395.645925,4.610434,395.620525,4.557245,395.524025,4.538728,395.497675,4.515416,395.450175,4.503302,395.42465,4.465589,395.823225,7.087914,395.428225,4.695921,395.28975,4.326659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,3,3,0,0,0,0
28/11/2014,03:00:00,332.124,396.050275,4.605717,395.820625,4.621937,395.759133,4.599403,395.746625,4.628097,395.7226,4.56876,395.67585,4.581668,395.674925,4.564652,395.62475,4.504646,395.565625,4.482158,395.540825,4.458268,395.54165,4.440713,395.51925,4.397873,395.7707,7.022091,395.4373,4.605874,395.211,4.253056,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/11/2014,03:30:00,332.145,395.852825,4.551266,395.701825,4.554088,395.6736,4.522608,395.688525,4.552527,395.690125,4.491481,395.68365,4.508189,395.67245,4.485523,395.6379,4.421418,395.590367,4.400773,395.543875,4.372157,395.517,4.346062,395.492575,4.295979,395.78625,6.975356,395.46105,4.477956,394.981125,4.189884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/11/2014,04:00:00,332.166,395.989367,4.48498,395.8911,4.475999,395.79425,4.440135,395.789775,4.46074,395.784525,4.402988,395.804025,4.420941,395.791875,4.398326,395.722025,4.331247,395.695725,4.309183,395.685,4.280933,395.6291,4.256698,395.6513,4.207341,395.87275,6.933494,395.4991,4.420069,395.013725,4.163875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/11/2014,04:30:00,332.187,396.2515,4.406587,396.086875,4.378908,396.058225,4.341907,396.049425,4.354432,396.0205,4.305331,396.053275,4.339502,396.013075,4.308009,395.963875,4.245435,395.96435,4.229271,395.92785,4.205228,395.91935,4.171911,395.902733,4.113131,396.050975,6.888529,395.49355,4.33333,394.93005,4.171589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/11/2014,05:00:00,332.208,396.3374,4.334795,396.18475,4.294162,396.166675,4.255588,396.184175,4.261768,396.155825,4.222589,396.180475,4.253963,396.17035,4.222955,396.167725,4.158045,396.112025,4.14391,396.094225,4.10982,396.04885,4.074892,395.937075,4.022161,395.9243,6.795822,395.0276,4.376137,394.428725,4.248492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/11/2014,05:30:00,332.229,396.57005,4.217172,396.50225,4.126978,396.4838,4.086565,396.4751,4.103065,396.4647,4.059587,396.457475,4.104919,396.46005,4.066085,396.422075,3.995833,396.379375,3.985212,396.351725,3.950988,396.3245,3.916906,396.24375,3.909539,395.8733,6.677233,395.01475,4.535102,394.39145,4.473622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/11/2014,06:00:00,332.249,396.661475,4.105033,396.562575,4.019754,396.4977,3.982273,396.501625,3.987704,396.476525,3.948561,396.458375,3.983073,396.458875,3.953215,396.436975,3.895754,396.398125,3.884263,396.3205,3.856305,396.30995,3.82161,396.2186,3.788263,395.8701,6.423201,395.350375,4.363586,394.543025,4.405333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/11/2014,06:30:00,332.27,396.68245,4.043007,396.551225,3.954996,396.5449,3.922818,396.53175,3.931669,396.479,3.902525,396.492875,3.93085,396.511375,3.908733,396.466675,3.859198,396.441125,3.851075,396.4017,3.828635,396.395225,3.798145,396.3404,3.769761,396.098925,6.288532,395.869667,4.286264,394.765575,4.35318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/11/2014,07:00:00,332.291,396.9771,4.030163,396.81935,3.932741,396.684175,3.889109,396.65285,3.899362,396.6659,3.867737,396.69665,3.908859,396.6953,3.88079,396.637925,3.828613,396.598,3.826682,396.545825,3.812669,396.41795,3.793861,396.298875,3.828636,396.596025,6.344964,395.3254,4.423785,394.734675,4.39983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/11/2014,07:30:00,332.312,397.1577,3.998429,397.1216,3.885309,396.977625,3.82699,396.916875,3.832543,396.8247,3.802648,396.755675,3.871077,396.690675,3.844895,396.569375,3.809795,396.499125,3.836046,396.3875,3.854154,396.31795,3.859939,396.204625,3.90388,396.643533,6.356851,395.0825,4.496021,394.781025,4.360945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/11/2014,08:00:00,332.333,397.3598,3.945066,397.111675,3.835476,397.16595,3.787317,397.11755,3.810661,397.094,3.789238,397.01865,3.862396,396.923775,3.85065,396.709275,3.824323,396.547725,3.859936,396.68435,3.859394,397.65185,3.865811,397.4573,3.902285,396.59685,6.268187,395.476575,4.413556,394.8197,4.203905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/11/2014,08:30:00,332.354,397.82525,3.886109,397.671475,3.774929,397.651925,3.725113,397.583,3.754159,397.444725,3.729009,397.301525,3.812302,397.2383,3.787943,396.761775,3.766253,396.54845,3.807687,397.6806,3.829111,396.63845,3.840556,396.7602,3.870271,396.773675,6.180673,395.603,4.315407,394.77045,4.074591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/11/2014,09:00:00,332.374,398.019425,3.875052,397.899325,3.780444,397.85485,3.748369,397.81095,3.747909,397.7348,3.720772,397.595725,3.797709,397.4875,3.781677,397.28355,3.759154,397.033875,3.800412,397.0902,3.827853,397.206175,3.852511,396.7013,3.895526,397.094375,6.144826,395.760825,4.371394,394.962925,4.029086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/11/2014,09:30:00,332.395,398.18305,3.908027,398.0285,3.850805,397.908875,3.903541,397.85585,3.956201,397.86045,3.916344,397.751125,3.985519,397.616325,3.924324,397.169775,3.937617,396.9193,3.928368,396.901675,3.969411,396.982225,4.040794,396.99695,4.098726,397.78165,6.193003,396.13775,4.477683,395.201075,4.026922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/11/2014,10:00:00,332.416,398.23615,3.955148,398.03435,3.921307,398.10925,4.389261,398.202825,4.463451,398.2407,4.405274,398.166925,4.558436,397.993825,4.40878,397.553875,4.434892,397.1958,4.131574,397.0588,4.101522,397.00265,4.140531,396.979175,4.223758,398.20945,6.396644,395.962675,4.667506,395.247,4.046105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/11/2014,10:30:00,332.437,398.42895,4.02179,398.015975,4.006509,398.2009,4.579043,398.158325,4.527199,398.06655,4.372565,397.998875,4.283023,397.902375,4.215603,397.79345,4.16842,397.662475,3.989691,397.25885,3.985094,396.94965,3.995008,396.5966,4.030439,397.031275,6.309652,395.61785,4.701667,394.8948,4.040007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/11/2014,11:00:00,332.458,399.0372,4.059393,398.9423,4.025261,398.929975,4.129366,398.85605,4.204642,398.744125,4.10142,398.723225,4.039352,398.76195,4.0275,398.536575,3.954337,398.108325,3.942287,397.655525,3.936515,397.366175,3.933778,396.95375,3.943387,397.020375,6.129055,395.75505,4.518077,395.198,4.003687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/11/2014,11:30:00,332.479,399.444975,4.067862,399.40005,4.038762,399.293075,4.064897,399.311425,4.080944,399.399525,4.014049,399.37445,3.971698,399.43855,3.96377,399.323925,3.90089,398.86315,3.898401,398.132375,3.903275,397.757025,3.909619,397.1317,3.936451,397.420375,6.079077,395.62545,4.413528,395.3251,3.982086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/11/2014,12:00:00,332.499,399.27795,4.024109,399.1679,3.988389,399.161025,3.999974,399.127775,4.005449,399.052375,3.960127,399.0304,3.928092,399.0737,3.919683,399.0464,3.86153,399.00425,3.848396,398.9032,3.837221,398.7747,3.833772,398.2254,3.825248,397.985,5.728041,396.96255,4.05614,395.757975,3.905589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/11/2014,12:30:00,332.52,399.12335,3.979043,398.919725,3.937855,398.904675,3.946754,398.8924,3.949254,398.90305,3.912246,398.8987,3.890027,398.8802,3.880656,398.95735,3.824929,399.187975,3.816575,399.698575,3.811895,398.856975,3.813575,398.011575,3.83756,398.2623,5.635122,397.126775,4.040282,396.288125,3.867437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/11/2014,13:00:00,332.541,399.450275,3.957198,399.437175,3.909222,399.508725,3.922307,399.57045,3.922612,399.801775,3.881986,399.9475,3.875587,400.074675,3.872254,400.450925,3.834056,401.27515,3.838826,401.018875,3.849752,399.64735,3.869741,397.913625,3.877514,398.477275,5.619845,397.439325,4.046197,396.58945,3.870896,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/11/2014,13:30:00,332.562,401.15775,3.938603,401.469525,3.881521,401.378625,3.906574,401.71555,3.902585,402.077425,3.853191,401.8858,3.874496,402.299175,3.871478,402.50365,3.844189,401.909875,3.850783,400.905975,3.862818,399.82565,3.876303,398.71425,3.886012,399.28535,5.590019,397.609625,4.065026,396.49215,3.90461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/11/2014,14:00:00,332.583,401.93155,3.906785,401.8397,3.83559,401.7159,3.867466,401.673725,3.882657,401.567725,3.812717,401.5169,3.879226,401.379125,3.856476,401.051175,3.835469,400.558925,3.85638,399.77035,3.873865,399.25475,3.886357,398.927075,3.889721,399.70945,5.591127,397.8368,4.070086,396.9533,3.908864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/11/2014,14:30:00,332.604,402.4917,3.881004,402.386375,3.793925,402.422075,3.818186,401.961725,3.846377,401.707525,3.7816,401.622225,3.878823,401.447225,3.838622,400.98945,3.824524,400.178325,3.855185,399.53755,3.875864,399.236475,3.879054,398.8552,3.895821,399.929925,5.569776,398.1395,4.054785,397.5513,3.909852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/11/2014,15:00:00,332.624,403.32515,3.836025,403.055225,3.731338,402.836625,3.770164,402.830233,3.731089,402.723525,3.718761,402.574775,3.794016,402.310525,3.793445,402.210475,3.789532,402.053475,3.808315,402.035525,3.829403,400.3498,3.858058,398.834233,3.893705,400.00775,5.489357,398.134375,4.07977,397.344625,3.921541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/11/2014,15:30:00,332.645,402.749525,3.804902,402.0477,3.709608,401.765225,3.755912,401.67545,3.726972,401.3658,3.710862,400.9442,3.780371,400.854725,3.784527,400.916275,3.776703,401.202675,3.779075,400.794675,3.785895,400.486733,3.836505,399.381175,3.874982,400.295875,5.388073,398.566,4.052205,398.04615,3.902154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/11/2014,16:00:00,332.666,401.819,3.796469,401.153825,3.693674,400.8629,3.752083,400.7256,3.719079,400.3919,3.712255,400.193875,3.786001,400.133375,3.800287,400.078975,3.79817,400.025875,3.812374,399.9913,3.831815,399.815175,3.852446,399.170675,3.887632,400.2371,5.376889,398.15575,4.104306,397.87285,3.935851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/11/2014,16:30:00,332.687,401.9529,3.79129,401.798025,3.695737,401.5004,3.736025,401.3838,3.706257,401.266975,3.695385,401.17465,3.753024,401.003225,3.763529,400.8445,3.756702,400.663375,3.783931,400.595425,3.818183,400.530475,3.852004,400.2713,3.880403,400.353425,5.31913,398.3581,4.053164,398.035975,3.891977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/11/2014,17:00:00,332.708,402.10835,3.764864,401.635033,3.668709,401.482525,3.666898,401.374275,3.678357,401.200225,3.670851,401.122475,3.718839,400.9957,3.738026,400.9626,3.736599,400.935325,3.756109,400.98275,3.794556,400.849675,3.833544,399.868,3.873136,400.347475,5.257376,398.352375,4.043944,398.013775,3.887496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/11/2014,17:30:00,332.729,402.49435,3.739196,402.20815,3.639999,402.004,3.606398,401.73965,3.640236,401.462025,3.644122,401.27845,3.70412,401.208175,3.736305,400.93285,3.766805,400.563325,3.820497,399.971725,3.871532,399.427775,3.894582,398.89655,3.909242,400.15895,5.278484,398.01165,4.024899,397.5057,3.853464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/11/2014,18:00:00,332.749,402.3576,3.716379,401.750475,3.620969,401.6383,3.609256,401.531775,3.666652,401.449675,3.681912,401.2758,3.740051,401.185825,3.782797,401.064325,3.822359,400.81425,3.867388,399.9564,3.906062,399.2493,3.921432,398.69935,3.924208,400.034925,5.264429,398.0751,3.99431,397.390975,3.830578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/11/2014,18:30:00,332.77,403.823375,3.719193,402.219725,3.648669,401.719425,3.648853,401.484725,3.698506,401.30255,3.713211,401.1585,3.763804,401.01905,3.80373,400.766375,3.820826,400.2284,3.858068,399.847575,3.875298,399.5428,3.889861,398.9899,3.890669,400.0862,5.193533,398.288625,3.941969,397.84045,3.772096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/11/2014,19:00:00,332.791,402.619425,3.70697,401.785125,3.628475,401.128525,3.630146,400.9705,3.676939,400.8534,3.693575,400.4723,3.755986,400.279125,3.786494,400.097675,3.794483,399.86985,3.820036,399.534025,3.840811,399.1845,3.844532,398.815875,3.838401,400.0743,5.129312,398.297325,3.890665,397.7716,3.718701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/11/2014,19:30:00,332.812,401.978075,3.623825,401.410167,3.49659,400.503525,3.484674,400.292725,3.562539,400.068325,3.574202,399.8137,3.663692,399.68425,3.685667,399.47105,3.703746,399.18845,3.730991,398.97505,3.761586,398.83375,3.76212,398.645625,3.776113,399.80385,5.047099,398.093325,3.868242,397.638275,3.701754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/11/2014,20:00:00,332.833,401.380775,3.499834,400.54555,3.310662,400.039475,3.298762,400.028275,3.445949,399.98645,3.458745,399.846225,3.584713,399.699225,3.583197,399.5683,3.577947,399.336633,3.630254,399.370575,3.684532,399.3385,3.694556,399.06005,3.708816,399.6743,4.976411,398.139325,3.838707,397.71235,3.705473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/11/2014,20:30:00,332.854,401.2807,3.408908,400.981975,3.175521,400.593975,3.150474,400.7414,3.328809,400.47675,3.372719,400.326775,3.521351,400.2527,3.542406,400.202325,3.519681,400.10745,3.588583,399.92295,3.65554,399.48485,3.673103,398.544825,3.708015,399.52845,4.940149,397.784225,3.89606,397.492225,3.79263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/11/2014,21:00:00,332.874,402.2162,3.318694,401.48615,3.083206,400.3943,3.135759,400.237325,3.311098,400.115775,3.370348,399.8194,3.51717,399.60245,3.569688,399.1951,3.600595,398.93955,3.613162,398.52465,3.710057,398.072325,3.737847,397.729275,3.769766,399.157475,4.991098,397.451775,3.930208,397.2708,3.846471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/11/2014,21:30:00,332.895,401.66095,3.251889,400.67285,3.001551,399.78125,3.047309,399.863,3.280562,399.86725,3.330245,399.6948,3.457703,399.567275,3.497921,399.632375,3.515476,399.28675,3.53804,398.6977,3.628829,398.2468,3.664491,397.737175,3.708942,399.0205,4.964233,397.307025,3.955126,397.11015,3.923759,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/11/2014,22:00:00,332.916,401.2355,3.212115,401.076225,2.959645,400.3215,2.886482,400.09635,3.143052,399.9036,3.212967,399.68415,3.361572,399.36045,3.436812,398.803875,3.484809,398.3144,3.50486,397.9006,3.665809,397.693575,3.720494,397.51405,3.781227,398.948075,4.993883,397.155075,4.004067,396.908525,3.986761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/11/2014,22:30:00,332.937,401.071475,3.187319,400.304675,2.949999,399.41295,2.914227,399.240675,3.103415,399.092775,3.274209,398.8357,3.331989,398.60685,3.463137,398.36035,3.502979,398.134525,3.535661,397.9033,3.714612,397.7072,3.751717,397.51805,3.818959,398.856275,5.012151,396.999425,4.047925,396.72405,4.033497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/11/2014,23:00:00,332.958,400.82805,3.165778,399.24355,2.953635,398.46705,2.969056,398.4655,3.151482,398.44545,3.230744,398.41915,3.366365,398.297325,3.503553,398.1945,3.55604,398.0489,3.530559,397.991833,3.689182,397.82105,3.675378,397.71985,3.766987,398.7225,4.979909,396.943275,4.073079,396.559875,3.954293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/11/2014,23:30:00,332.979,400.2603,3.152647,399.801925,2.926069,399.26835,2.841401,399.255367,3.041252,399.2588,3.094146,399.237,3.255746,399.189725,3.314948,398.9737,3.300173,398.677575,3.314813,398.223175,3.519146,398.00855,3.487883,397.799825,3.636891,398.578975,4.863052,396.866175,3.986952,396.140675,3.876577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/11/2014,00:00:00,333,399.867333,3.119349,399.665075,2.880777,399.391425,2.78147,399.39375,3.08233,399.368875,3.123492,399.400875,3.262501,399.276675,3.299098,398.810575,3.292964,398.43645,3.30922,398.22995,3.50395,397.993625,3.468451,397.703975,3.643349,398.476375,4.894333,396.586633,4.038954,395.99575,3.947013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/11/2014,00:30:00,333.02,400.54615,3.081525,400.4204,2.829336,399.914825,2.670579,399.5159,3.019688,399.52565,3.07927,399.4299,3.229337,399.143525,3.303402,398.80495,3.329879,398.528,3.332753,398.036467,3.465517,397.824825,3.450762,397.58225,3.619539,398.3122,4.838188,396.516075,4.014913,396.042725,4.016126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/11/2014,01:00:00,333.041,401.5662,3.020446,401.22945,2.761643,399.744025,2.640047,399.38405,2.986325,399.355925,3.083408,399.349225,3.225178,399.300325,3.33063,399.067875,3.38874,398.6976,3.384424,397.936,3.520102,397.624475,3.535279,397.4104,3.651686,398.30745,4.815668,396.452225,3.989984,395.978375,3.992022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/11/2014,01:30:00,333.062,402.67365,2.966253,402.38135,2.707234,400.361975,2.57832,399.563525,2.926349,399.752375,3.076136,399.834575,3.262531,399.69005,3.295275,399.24955,3.337433,398.7475,3.344533,398.0609,3.438543,397.71775,3.469806,397.5431,3.624711,398.60625,4.80527,396.44125,4.001172,396.119825,3.974636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/11/2014,02:00:00,333.083,402.68385,2.954911,401.293975,2.70699,399.87255,2.594443,399.685425,2.829355,399.652875,2.977151,399.582575,3.140047,399.38025,3.201101,398.865175,3.26222,398.501975,3.30034,398.18825,3.424069,397.774425,3.481536,397.46045,3.643628,398.730875,4.748492,396.830875,3.981752,396.596175,4.031151,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/11/2014,02:30:00,333.104,403.37965,2.937435,401.895775,2.705356,400.470125,2.637907,400.0961,2.909467,400.242925,2.999134,400.373575,3.166623,400.1559,3.188197,399.4705,3.251077,398.51845,3.297534,397.994525,3.404848,397.7357,3.473095,397.5127,3.627201,398.88985,4.664233,397.08555,3.887136,396.650325,4.015887,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/11/2014,03:00:00,333.124,401.69155,2.885375,401.152525,2.625815,399.774375,2.655178,399.521125,2.907413,399.406033,3.020989,399.031125,3.164519,398.716825,3.235019,398.196025,3.323702,397.87955,3.399171,397.73715,3.494871,397.657275,3.541856,397.503,3.642747,398.857675,4.657354,397.0995,3.919008,396.792275,3.952182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/11/2014,03:30:00,333.145,401.614,2.851081,401.140625,2.609379,399.0118,2.601026,398.664975,2.924838,398.545325,3.044899,398.389325,3.176273,398.21315,3.254909,398.04445,3.305352,397.98285,3.323278,397.9093,3.377724,397.829075,3.429741,397.790633,3.52425,398.813525,4.552019,397.261725,3.776323,396.951025,3.870195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/11/2014,04:00:00,333.166,401.27775,2.866111,400.500625,2.642098,398.770525,2.681263,398.5241,2.999128,398.47725,3.131621,398.367575,3.218971,398.3053,3.319119,398.23485,3.338627,398.161725,3.330498,398.148825,3.373778,398.100975,3.402101,397.977975,3.4784,398.82955,4.469277,397.289025,3.756355,397.020925,3.849376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/11/2014,04:30:00,333.187,400.349575,2.843742,400.0735,2.620867,399.163725,2.63384,398.963175,2.895404,398.899375,3.019417,398.8023,3.123207,398.6895,3.201822,398.5908,3.222924,398.508775,3.223312,398.385875,3.259401,398.267475,3.293597,398.0709,3.384147,398.774275,4.384212,397.54715,3.689091,397.17285,3.766318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/11/2014,05:00:00,333.208,400.793225,2.793454,399.756525,2.579221,399.189925,2.556159,399.048725,2.78981,398.95165,2.965706,398.887525,3.051562,398.73355,3.171891,398.527225,3.221915,398.34295,3.250477,398.2427,3.337017,398.1688,3.374466,398.038325,3.492482,398.821725,4.390286,397.619675,3.674659,397.33525,3.709896,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/11/2014,05:30:00,333.229,400.9697,2.751592,399.96685,2.568119,399.041525,2.600241,399.065925,2.823054,399.103675,2.959436,399.078875,3.067741,398.943525,3.13761,398.809875,3.162265,398.642125,3.191002,398.52455,3.238922,398.396725,3.288004,398.264775,3.382446,398.8882,4.33525,397.76985,3.647602,397.395925,3.759659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/11/2014,06:00:00,333.249,401.57495,2.747425,401.1128,2.529641,400.102925,2.445242,400.17455,2.621585,400.329025,2.735148,400.3242,2.895283,400.065025,2.928793,399.389075,2.983558,398.917225,3.038597,398.720125,3.155418,398.58445,3.203538,398.3213,3.345269,399.062925,4.309483,397.610575,3.67746,397.324325,3.768443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/11/2014,06:30:00,333.27,401.728825,2.751802,401.61975,2.549546,400.7878,2.481248,400.461075,2.653287,400.199825,2.706864,399.909525,2.778918,399.65135,2.916853,399.221875,3.08006,398.884875,3.159304,398.660225,3.306582,398.5385,3.32952,398.370825,3.453699,399.331125,4.335135,397.819175,3.756454,397.42585,3.804195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/11/2014,07:00:00,333.291,402.452375,2.953652,402.2297,2.866492,400.330275,2.957259,400.299267,3.085817,400.22095,3.12035,399.71795,3.169206,399.32485,3.250295,399.0124,3.336273,398.820575,3.387823,398.756125,3.445864,398.6323,3.479207,398.453275,3.517386,399.628125,4.357673,397.77075,3.836625,397.34,3.797638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/11/2014,07:30:00,333.312,403.149275,3.167062,401.580925,3.116819,399.911,3.205504,399.43725,3.297181,398.9993,3.31791,398.9401,3.379656,398.824325,3.451655,398.56385,3.48918,398.4649,3.537507,398.346925,3.599022,398.2208,3.623649,398.015125,3.688657,399.72065,4.475909,397.613625,3.907179,397.326975,3.806787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/11/2014,08:00:00,333.333,403.8742,3.344603,401.703275,3.359013,399.3278,3.51082,398.9188,3.576576,398.7761,3.571686,398.715675,3.623547,398.64485,3.662459,398.4817,3.65948,398.391075,3.689009,398.143025,3.706575,398.097375,3.728819,397.9742,3.725982,399.599175,4.474927,397.688875,3.854243,397.3906,3.749554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/11/2014,08:30:00,333.354,404.068325,3.465905,399.88905,3.504706,399.07635,3.617606,398.979375,3.655343,398.84265,3.658914,398.791675,3.660607,398.75675,3.685058,398.68035,3.673449,398.470775,3.782337,398.314375,3.684,398.22455,3.690553,398.161675,3.671453,399.653225,4.406165,397.7984,3.764814,397.609075,3.650821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/11/2014,09:00:00,333.374,401.73685,3.558149,399.34785,3.619611,399.0511,3.663368,398.90935,3.683092,398.84045,3.690247,398.783125,3.675356,398.76845,3.691543,398.646225,3.675725,398.562725,3.671234,398.461525,3.654785,398.3414,3.6613,398.188,3.63398,399.619625,4.339469,397.853125,3.709559,397.80215,3.579346,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/11/2014,09:30:00,333.395,400.3697,3.614292,399.253025,3.674908,399.0308,3.669131,398.94225,3.685642,398.918675,3.692,398.91905,3.673343,398.885975,3.678787,398.796975,3.651132,398.7098,3.650439,398.60095,3.628584,398.529425,3.627476,398.42225,3.594792,399.462233,4.28783,398.231775,3.657025,398.13915,3.511218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/11/2014,10:00:00,333.416,399.212075,3.659753,399.00005,3.713354,398.849325,3.70078,398.79075,3.698979,398.7274,3.696348,398.7244,3.68477,398.677725,3.692244,398.62055,3.662658,398.58765,3.661586,398.55265,3.634646,398.50635,3.666401,398.4654,3.593548,399.246175,4.287332,398.36675,3.639486,398.280225,3.494777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/11/2014,10:30:00,333.437,399.799975,3.694073,399.274425,3.746816,399.138625,3.830191,399.12705,3.807542,399.154275,3.783042,399.1435,3.821638,399.128375,3.794049,399.022675,3.763958,398.99865,3.77929,398.990225,3.77619,398.948825,3.740486,398.910375,3.721397,399.95815,4.47551,398.61055,3.754168,398.36755,3.566252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/11/2014,11:00:00,333.458,399.537875,3.681462,399.2716,3.749533,399.2421,3.921588,399.31435,4.189155,399.275475,4.129789,399.305,4.391434,399.295625,4.173084,399.23595,4.143254,399.14785,4.096587,399.10105,4.15207,398.9706,3.982036,398.856075,3.909122,400.1291,4.880162,398.5391,4.030781,398.06815,3.752388,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,3,3,0,0,0,0
29/11/2014,11:30:00,333.479,402.413575,3.533405,401.5325,3.533405,401.59525,3.770971,401.7018,4.193267,401.59685,4.011922,401.564575,4.094863,401.096025,3.969352,400.76245,4.093382,400.127325,4.012377,399.63425,3.987038,399.48065,3.867957,399.19075,3.806299,400.109175,4.918655,398.684825,4.073094,398.378325,3.813991,3,3,0,0,0,0,0,3,0,0,0,3,0,0,0,3,0,3,0,3,0,0,0,0,3,3,0,0,0,0
29/11/2014,12:00:00,333.499,404.656025,3.365181,403.083275,3.350194,402.556325,3.975354,402.18615,4.179112,401.868675,3.963255,401.50365,3.989578,401.199675,3.895026,400.829625,4.036833,400.23735,4.023877,399.86195,3.831707,399.70685,3.884825,399.4991,3.763609,400.5211,4.965463,399.1406,4.048433,398.65355,3.820454,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,3,3,0,0,0,0
29/11/2014,12:30:00,333.52,405.943075,3.259534,403.578575,3.221179,403.330925,3.606094,403.40185,3.909864,403.249725,3.752902,403.010575,3.720835,402.60355,3.695509,401.842625,3.646641,400.748175,3.771409,400.245925,3.592201,400.092825,3.711835,399.838,3.609757,400.816575,4.804873,399.3077,3.865802,398.8902,3.768961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/11/2014,13:00:00,333.541,403.736775,3.213126,403.040525,3.166522,403.0319,3.536188,402.93505,3.672266,402.7787,3.620493,402.653075,3.577289,402.6024,3.546884,402.518,3.447036,402.6581,3.629165,402.058125,3.495741,400.89155,3.606065,399.867225,3.591076,401.14935,4.764801,399.247025,3.830725,398.989825,3.762039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,3,3,0,0,0,0
29/11/2014,13:30:00,333.562,404.8548,3.135709,403.82435,3.030776,403.53705,3.265199,403.089025,3.525531,402.694775,3.557914,402.226225,3.532182,401.871425,3.506534,401.1844,3.513678,400.64485,3.642321,400.2761,3.571816,399.905875,3.650955,399.540775,3.650624,400.937125,4.714857,399.162525,3.832746,398.9127,3.787084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/11/2014,14:00:00,333.583,405.470225,3.033554,404.533825,2.855825,402.5006,3.015797,401.858875,3.44703,401.519775,3.386758,401.1915,3.509044,400.85985,3.504166,400.42625,3.51217,400.076375,3.637086,399.8725,3.59353,399.685633,3.645036,399.555125,3.662574,400.890275,4.619741,399.11905,3.872085,398.859225,3.724673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/11/2014,14:30:00,333.604,404.452375,2.960893,404.255625,2.765198,402.7755,2.840912,401.661325,3.272,401.37665,3.214538,401.2074,3.347031,400.81655,3.404551,400.4243,3.463597,400.054933,3.554563,399.825725,3.555477,399.701367,3.589265,399.394575,3.684677,400.613175,4.513774,398.8351,3.902732,398.46615,3.658944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/11/2014,15:00:00,333.624,404.458775,2.881408,404.0384,2.663241,402.44695,2.680896,402.178,3.104283,402.055,3.103057,401.53105,3.285947,400.9233,3.355901,400.58445,3.428071,400.2615,3.497918,399.94725,3.533299,399.712525,3.574024,399.3557,3.661877,400.58345,4.480084,398.7895,3.842298,398.16995,3.591386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/11/2014,15:30:00,333.645,403.7573,2.85379,403.614175,2.62454,402.44935,2.584298,402.4232,3.038398,401.98525,3.118236,401.1678,3.311241,400.772725,3.361739,400.1452,3.421188,399.670475,3.489621,399.4767,3.552588,399.2407,3.609186,398.830175,3.742788,400.573375,4.552854,398.346325,3.826329,397.900575,3.565113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/11/2014,16:00:00,333.666,403.55255,2.879024,402.88365,2.65263,401.862475,2.663423,401.755325,3.123606,401.6243,3.132625,401.242125,3.274854,401.08585,3.282305,400.453425,3.320523,399.8864,3.429137,399.57825,3.510107,399.241475,3.619348,398.769567,3.749815,400.291325,4.58093,398.185225,3.783904,397.86115,3.569779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/11/2014,16:30:00,333.687,402.62955,2.884317,402.483025,2.64216,401.6867,2.523783,401.5943,2.90593,401.47115,2.905622,401.30105,3.069091,401.0802,3.078092,400.52175,3.171309,399.902825,3.305782,399.485375,3.431734,399.2597,3.519547,399.09195,3.618142,400.11865,4.4604,398.32155,3.743259,397.970825,3.571305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/11/2014,17:00:00,333.708,402.5543,2.855153,402.43785,2.607752,401.640125,2.475114,401.611175,2.877944,401.5179,2.890223,401.253375,3.076716,400.799425,3.142514,400.3268,3.194591,399.926225,3.264178,399.5542,3.381207,399.227925,3.463238,398.93575,3.591551,400.020725,4.373736,398.3473,3.668847,398.066,3.520029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/11/2014,17:30:00,333.729,402.404025,2.838382,401.977575,2.597998,401.26445,2.529539,401.21665,2.94056,400.789475,3.028196,400.262325,3.188976,400.005,3.256597,399.6619,3.308435,399.3773,3.385394,399.09235,3.492344,398.88035,3.543813,398.71715,3.604238,399.9012,4.374329,397.9708,3.600902,396.992925,3.359836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/11/2014,18:00:00,333.749,402.184225,2.829676,401.848825,2.58801,401.3906,2.574451,401.419625,2.91919,401.325,2.990918,401.0056,3.150673,400.522925,3.198032,400.1673,3.239901,399.920225,3.304697,399.6432,3.374223,399.360075,3.422141,398.872425,3.498391,399.734725,4.314271,397.723975,3.531607,396.815775,3.295306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/11/2014,18:30:00,333.77,402.583675,2.790221,402.38265,2.555757,402.09245,2.525567,402.146575,2.760949,402.19875,2.77901,402.054475,2.949142,401.286325,3.037795,400.5254,3.117546,400.293275,3.165328,400.132,3.213716,399.956075,3.263005,399.087575,3.396591,399.549925,4.17391,397.702575,3.505721,396.994725,3.306786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/11/2014,19:00:00,333.791,403.808275,2.753252,403.061875,2.592553,402.165475,2.60006,401.934625,2.821561,401.628925,2.878497,401.345875,2.984147,401.209425,3.065785,401.11385,3.103281,400.964175,3.151496,400.461125,3.235019,399.67425,3.325068,398.829225,3.501226,399.61245,4.16048,397.532625,3.526815,397.202375,3.356222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/11/2014,19:30:00,333.812,404.403525,2.801129,402.294025,2.804061,401.42635,2.908164,401.3667,3.053361,401.186475,3.08385,401.0165,3.131958,400.898125,3.203728,400.60085,3.285018,400.2249,3.291455,399.691475,3.402246,399.024525,3.502477,398.295725,3.65521,399.8572,4.262593,397.336375,3.544653,397.2738,3.377677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/11/2014,20:00:00,333.833,406.2515,2.895955,402.5451,2.939368,401.341375,3.027507,401.04865,3.165988,400.839525,3.175571,400.54685,3.227037,400.3485,3.301677,399.8458,3.33571,399.474725,3.393219,399.22185,3.453413,398.833925,3.53196,398.1633,3.642424,400.057175,4.294009,397.65375,3.572033,397.5518,3.431729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/11/2014,20:30:00,333.854,404.589075,2.954197,402.16355,2.97736,401.841425,3.014292,401.8331,3.128632,401.691425,3.133096,401.418825,3.182454,401.19405,3.239978,400.888875,3.268376,400.24405,3.328254,399.346625,3.429327,398.69855,3.529189,398.1284,3.647377,400.1787,4.268107,397.5971,3.602079,397.1646,3.444353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/11/2014,21:00:00,333.874,402.6555,3.116306,401.272925,3.185269,401.183875,3.21423,401.061725,3.256898,400.87585,3.25872,400.65875,3.278712,400.3567,3.335138,399.9385,3.372699,399.3929,3.468908,398.939725,3.577871,398.542975,3.652254,397.999775,3.725241,399.745875,4.302106,397.206725,3.592531,396.6704,3.403535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/11/2014,21:30:00,333.895,404.422875,3.256575,400.94595,3.312117,400.88265,3.317235,400.80385,3.320218,400.667075,3.313936,400.582125,3.318304,400.52635,3.357849,400.45275,3.36697,400.259925,3.400874,400.047125,3.419746,399.70345,3.472173,399.19815,3.553209,400.007125,4.180972,397.479533,3.576413,396.675975,3.432406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/11/2014,22:00:00,333.916,401.54865,3.305871,401.117267,3.339077,400.989575,3.325453,401.031675,3.310826,400.93295,3.28888,400.8514,3.276923,400.73195,3.307725,400.5782,3.301254,400.26485,3.325997,399.928725,3.360174,399.554575,3.426442,398.99715,3.513803,399.9765,4.137438,397.28895,3.632754,396.327875,3.497725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/11/2014,22:30:00,333.937,401.059925,3.388183,400.429425,3.412864,400.2894,3.415291,400.265075,3.426494,400.220975,3.404559,400.073075,3.402421,399.93965,3.450563,399.715925,3.453686,399.391825,3.50688,398.894375,3.583614,398.37335,3.64647,397.6916,3.772791,399.38265,4.316728,396.79545,3.704471,396.40785,3.587856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/11/2014,23:00:00,333.958,401.9657,3.523003,399.983025,3.573518,399.971625,3.594629,399.9292,3.582427,399.86245,3.577026,399.735375,3.571307,399.668925,3.605876,399.55495,3.598355,399.4328,3.629245,399.178075,3.662038,398.725225,3.724636,398.05085,3.790437,399.1532,4.376778,396.8867,3.74997,396.435275,3.649797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/11/2014,23:30:00,333.979,402.089425,3.56867,400.198675,3.63566,400.164575,3.63783,400.154425,3.642051,400.050675,3.618529,399.956225,3.602891,399.9528,3.632883,399.827875,3.62502,399.6689,3.647932,399.222725,3.67635,398.78205,3.733228,398.13575,3.795246,399.30785,4.391312,396.706675,3.750122,396.185067,3.639505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,00:00:00,334,403.429825,3.618241,400.359375,3.671827,400.174025,3.664692,400.04685,3.666363,399.907225,3.646323,399.782925,3.636873,399.677,3.670858,399.5436,3.669279,399.461325,3.70191,399.04615,3.745213,398.544525,3.795303,397.847625,3.856727,399.252825,4.442063,396.781825,3.765608,396.3584,3.657153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,00:30:00,334.02,401.3217,3.667261,399.797025,3.74358,399.8197,3.757471,399.850225,3.763073,399.800275,3.750004,399.722275,3.744008,399.6114,3.77757,399.325725,3.769832,399.504833,3.808531,399.085667,3.819094,398.315425,3.868994,397.743225,3.895601,399.14635,4.492063,396.8856,3.798464,396.530125,3.688553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,01:00:00,334.041,401.683025,3.707615,400.27125,3.75852,400.0944,3.751007,400.07165,3.741245,399.947325,3.72598,399.777675,3.719501,399.6272,3.757039,399.321975,3.759154,399.016925,3.796464,398.61035,3.834588,398.22965,3.876062,397.8132,3.902469,398.91,4.505916,396.878625,3.843488,396.560075,3.736551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,01:30:00,334.062,402.33555,3.728479,400.3654,3.789786,400.36605,3.785421,400.370067,3.779936,400.366475,3.760819,400.306167,3.748129,400.335375,3.776111,400.27555,3.765617,400.140175,3.78756,399.796875,3.802152,399.40265,3.837692,398.81615,3.808326,399.410425,4.473848,397.447725,3.824456,396.789675,3.750304,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,02:00:00,334.083,401.134775,3.741545,400.814775,3.763475,400.6283,3.745088,400.426925,3.728509,400.342075,3.710106,400.25905,3.702674,400.1794,3.735707,399.875175,3.73774,399.639525,3.775869,399.22765,3.814979,398.755333,3.869655,398.166275,3.856975,399.23625,4.51941,396.984125,3.858017,396.57185,3.748361,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,02:30:00,334.104,401.91235,3.76381,400.3373,3.783047,400.021125,3.77997,399.968875,3.795786,399.87575,3.789949,399.792075,3.78832,399.6929,3.82077,399.445675,3.819548,399.14085,3.865664,398.8148,3.909363,398.492725,3.951122,397.889625,3.898025,399.129025,4.612972,396.895425,3.86946,396.381675,3.753547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,03:00:00,334.124,401.3603,3.813522,399.87375,3.844856,399.605225,3.854083,399.5752,3.882178,399.477725,3.881158,399.414825,3.882253,399.359275,3.917882,399.134875,3.912602,398.878525,3.946963,398.594125,3.97858,398.318675,4.023025,397.8405,3.91738,399.012625,4.678039,396.8079,3.893042,395.993225,3.771953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,03:30:00,334.145,402.183125,3.852713,401.011925,3.882759,399.770575,3.883378,399.5661,3.905521,399.5139,3.898949,399.447825,3.897176,399.438225,3.924256,399.20615,3.910744,399.046875,3.936014,398.796075,3.963669,398.291525,4.006226,397.6593,3.903829,398.919075,4.694913,396.713175,3.887464,396.081075,3.747624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,04:00:00,334.166,401.7149,3.884054,399.531,3.922443,399.18465,3.926231,399.148825,3.954525,399.014425,3.957852,398.875875,3.962628,398.7589,3.999805,398.4893,4.004626,398.2875,4.034756,397.9802,4.065038,397.6778,4.096605,397.151575,3.925097,398.470825,4.717281,395.9489,3.856876,395.17235,3.703374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,04:30:00,334.187,400.79485,3.938903,398.843975,4.016908,398.523225,4.050171,398.53605,4.08812,398.5338,4.089617,398.513475,4.089194,398.38065,4.117954,398.21325,4.104983,398.135,4.116872,397.9583,4.120136,397.752925,4.138916,397.171225,3.917197,398.222125,4.756181,395.762575,3.858059,395.284975,3.721344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,05:00:00,334.208,402.06905,4.000147,399.6267,4.068916,398.994975,4.074093,398.957675,4.083904,398.939625,4.069481,398.84895,4.05918,398.799325,4.080029,398.626375,4.061515,398.314,4.076088,397.9695,4.083846,397.748425,4.100184,397.192725,3.97462,398.4898,4.787735,396.27165,3.983964,395.554125,3.842039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,05:30:00,334.229,401.5263,4.022969,400.66435,4.06144,399.9349,4.040308,398.82515,4.048733,398.6094,4.04415,398.54315,4.044762,398.500225,4.06804,398.276425,4.049887,398.09665,4.063919,397.949275,4.071871,397.614475,4.089257,396.9732,3.99364,398.48945,4.830123,395.653825,3.977923,395.047425,3.801279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,06:00:00,334.249,401.30175,4.033107,399.876525,4.06539,399.5893,4.049076,398.57195,4.068124,398.349575,4.08091,398.150925,4.091157,397.9846,4.117896,397.7845,4.113735,397.626375,4.127486,397.51665,4.143707,397.024625,4.160157,396.5077,4.018555,398.095625,4.903693,395.44585,3.978358,394.863175,3.792088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,06:30:00,334.27,400.92575,4.047449,400.006325,4.075956,398.587675,4.07023,398.1538,4.106053,398.082675,4.115509,398.0599,4.128211,397.956725,4.153176,397.80865,4.138371,397.63905,4.147514,397.437525,4.155088,397.217975,4.173265,396.856525,4.010749,397.975025,4.916612,395.41305,4.003044,394.772625,3.803363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,07:00:00,334.291,400.4066,4.061349,398.901125,4.099096,398.078325,4.109314,397.929125,4.141896,397.8609,4.150075,397.774675,4.158878,397.60455,4.188286,397.472475,4.170646,397.34285,4.180286,396.992175,4.193106,396.687275,4.206477,396.140875,4.009977,397.605375,4.947863,395.276975,3.983988,394.893525,3.792723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,07:30:00,334.312,399.7458,4.098377,398.2801,4.155446,397.982775,4.169563,397.86865,4.189599,397.87085,4.184637,397.892225,4.179629,397.881725,4.200979,397.844925,4.17091,397.77815,4.179817,397.64325,4.168104,397.40665,4.170168,396.6903,4.048118,397.38545,4.900488,395.547975,4.014214,395.095275,3.828284,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,08:00:00,334.333,399.762225,4.109574,398.492425,4.165921,398.27885,4.156184,398.21635,4.157868,398.1876,4.141187,398.1864,4.133298,398.2327,4.156718,398.098725,4.131212,397.919775,4.138884,397.588775,4.142532,397.22465,4.148548,396.6234,4.031616,397.4997,4.891791,395.1665,3.940401,394.43395,3.710897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,08:30:00,334.354,399.93035,4.119773,398.89655,4.164013,398.456125,4.15829,398.2323,4.171178,398.100325,4.164048,397.973775,4.161053,397.921375,4.19496,397.679325,4.191957,397.330125,4.225169,396.773475,4.262363,396.303525,4.247736,395.89485,4.011318,397.262025,5.022789,394.3288,3.951557,393.894725,3.802398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
30/11/2014,09:00:00,334.374,400.225875,4.143292,399.55385,4.182456,398.292975,4.193598,397.7337,4.228045,397.516225,4.234512,397.415175,4.24125,397.27815,4.27669,397.074525,4.275072,396.800875,4.303707,396.500325,4.323437,396.247175,4.235819,395.6544,4.073366,397.048775,5.126127,394.248775,4.056497,393.781975,3.959659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
30/11/2014,09:30:00,334.395,398.898625,4.185913,397.927775,4.236041,397.6494,4.246001,397.586675,4.261074,397.471425,4.25664,397.371475,4.251677,397.334,4.281798,397.166975,4.27274,396.972125,4.301361,396.547725,4.320217,396.199875,4.263357,395.424025,4.179931,396.742175,5.127089,394.66535,4.179154,394.3495,4.034599,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,10:00:00,334.416,398.981975,4.228323,397.6661,4.27231,397.621325,4.279139,397.547775,4.288034,397.442475,4.279932,397.31005,4.275917,397.252375,4.307416,397.0859,4.299926,396.86385,4.323868,396.39345,4.351695,395.8328,4.303082,395.384125,4.272753,396.700225,5.143511,395.029675,4.248974,394.7576,4.096247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,10:30:00,334.437,397.6045,4.279357,397.1866,4.339908,397.0948,4.359108,397.040075,4.365048,396.967275,4.356713,396.912175,4.342168,396.88005,4.3771,396.691025,4.362754,396.51735,4.390449,396.3674,4.425374,396.11605,4.336741,395.90475,4.284091,396.790275,5.189211,395.559575,4.248176,395.3172,4.087363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,11:00:00,334.458,397.22615,4.359411,397.0377,4.436037,397.034425,4.450992,397.035625,4.44799,397.049875,4.428488,397.073275,4.401256,397.086075,4.426996,397.06895,4.39683,397.034875,4.404488,396.990425,4.397561,396.823875,4.324576,396.444875,4.288695,396.863875,5.116155,395.953725,4.253604,395.71605,4.098344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,11:30:00,334.479,397.8502,4.433298,397.739825,4.509882,397.7894,4.509201,397.852375,4.496465,397.89125,4.468406,397.867975,4.425378,397.815475,4.451757,397.851825,4.410635,397.8388,4.41288,397.762425,4.396588,397.5109,4.332349,396.975075,4.309569,397.2182,5.126111,396.098,4.316976,395.632975,4.204882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,12:00:00,334.499,398.37715,4.473624,398.204425,4.533961,398.219775,4.526124,398.2037,4.50287,398.156675,4.477848,398.139625,4.435271,398.139425,4.461125,398.144075,4.417984,398.02,4.423303,397.855325,4.412009,397.512467,4.353034,396.80515,4.377935,397.356575,5.200993,396.105025,4.384074,395.7354,4.274576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,12:30:00,334.52,398.938925,4.494649,398.60755,4.545008,398.193975,4.537876,398.0749,4.525664,398.06565,4.506912,397.967225,4.47665,397.90215,4.505285,397.76535,4.478573,397.578075,4.48968,397.237725,4.510076,396.89575,4.474552,396.448425,4.481092,397.427,5.306076,396.056525,4.486968,395.761525,4.378843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,13:00:00,334.541,398.67725,4.512026,398.230425,4.558739,397.907325,4.558979,397.8021,4.555231,397.728525,4.543143,397.627125,4.521547,397.5673,4.556273,397.536025,4.53321,397.3362,4.555361,397.059375,4.572183,396.720525,4.519891,396.397575,4.520566,397.43505,5.37701,396.041925,4.541068,395.66965,4.43023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,13:30:00,334.562,399.0105,4.516382,397.687175,4.569535,397.662975,4.566393,397.6347,4.575473,397.615175,4.574709,397.5632,4.56352,397.492375,4.597376,397.371625,4.587209,397.1236,4.607167,396.9338,4.623299,396.748225,4.55122,396.381633,4.541819,397.394725,5.414709,395.95955,4.563359,395.703475,4.455101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,14:00:00,334.583,398.946375,4.514352,397.974375,4.549941,397.5713,4.540169,397.413975,4.572499,397.313875,4.599087,397.193475,4.609582,397.1394,4.650284,397.058175,4.642479,396.92615,4.656816,396.7576,4.663219,396.579525,4.547959,396.3671,4.551603,397.4617,5.444678,396.0125,4.573227,395.62315,4.461745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,14:30:00,334.604,400.778425,4.513164,398.552975,4.535315,397.8407,4.528225,397.5626,4.562792,397.447,4.58282,397.45555,4.602263,397.399425,4.633909,397.320125,4.621225,397.207725,4.637238,397.047,4.637029,396.88905,4.553248,396.62435,4.549171,397.42585,5.41317,396.3432,4.578762,395.993475,4.451543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,15:00:00,334.624,400.48305,4.508041,398.71845,4.522143,397.927175,4.502963,397.92465,4.538072,397.908575,4.555271,397.8738,4.575262,397.819225,4.598011,397.73655,4.586113,397.5748,4.597408,397.2431,4.611266,396.952575,4.576532,396.684125,4.555654,397.507725,5.387977,396.271925,4.574145,395.938975,4.448366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,15:30:00,334.645,398.532525,4.474856,398.012125,4.472608,397.970275,4.470946,397.95955,4.519017,397.911025,4.533324,397.883075,4.569949,397.87225,4.588682,397.786,4.573856,397.7095,4.583796,397.643575,4.597183,397.488825,4.554114,397.07825,4.539889,397.659025,5.35461,396.44255,4.583152,396.002875,4.464423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,16:00:00,334.666,399.67335,4.345663,397.9322,4.267006,397.808225,4.226761,397.837275,4.325778,397.853525,4.379823,397.890775,4.478885,397.8564,4.507171,397.702825,4.532098,397.604,4.555955,397.4763,4.592728,397.2955,4.56816,397.079725,4.566313,397.767625,5.34564,396.568725,4.59929,395.979333,4.490234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,16:30:00,334.687,399.1168,4.241718,398.5822,4.148462,397.714325,4.086969,397.6035,4.22918,397.654025,4.337671,397.709725,4.475933,397.670233,4.500772,397.66405,4.525511,397.67275,4.54468,397.6606,4.56566,397.62245,4.528843,397.441775,4.512196,397.918675,5.262998,397.023,4.55466,396.574825,4.459485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,17:00:00,334.708,398.2431,4.165766,397.751725,4.047006,397.620475,3.987604,397.624975,4.188951,397.641275,4.298905,397.69545,4.447326,397.6875,4.461745,397.639975,4.480319,397.646325,4.498881,397.63645,4.521948,397.591325,4.490968,397.524125,4.478064,398.023525,5.214162,397.13775,4.508634,396.72535,4.42375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,17:30:00,334.729,400.117925,4.002951,398.086875,3.807941,397.6093,3.702535,397.688133,3.947064,397.613525,4.14,397.643825,4.350962,397.694425,4.386523,397.6904,4.439602,397.710075,4.472017,397.6914,4.512528,397.70295,4.49484,397.6321,4.490333,398.1165,5.191785,397.012175,4.522088,396.3319,4.466541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,18:00:00,334.749,398.0659,3.95155,397.627125,3.785998,397.52895,3.776527,397.54525,4.054268,397.5411,4.229226,397.58765,4.402068,397.572775,4.434793,397.50255,4.448773,397.526275,4.489954,397.47785,4.522164,397.408525,4.537355,397.242425,4.549064,397.9424,5.223413,396.5296,4.659941,396.091,4.649834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,18:30:00,334.77,398.9261,3.921639,397.4887,3.737724,397.3636,3.670896,397.387875,3.976349,397.342175,4.121275,397.429125,4.290518,397.4571,4.321002,397.371333,4.31693,397.41785,4.365298,397.424225,4.414215,397.3732,4.435573,397.245875,4.458981,397.87445,5.174338,396.637,4.637535,396.2787,4.614082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,19:00:00,334.791,400.814,3.843479,397.463075,3.633502,397.3034,3.569596,397.30565,3.824873,397.288025,3.998677,397.28115,4.198234,397.27975,4.246888,397.26435,4.265348,397.299425,4.317241,397.284675,4.378783,397.24665,4.394588,397.204275,4.437523,398.3463,5.168428,396.72885,4.633139,396.49225,4.552554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,19:30:00,334.812,399.720675,3.754305,397.398725,3.546939,397.348375,3.501655,397.375725,3.851284,397.363475,4.013082,397.362825,4.177344,397.38585,4.231815,397.339425,4.256326,397.3364,4.302547,397.353225,4.389005,397.301475,4.430344,397.2187,4.484817,398.3874,5.172283,396.64975,4.604032,396.250725,4.44216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,20:00:00,334.833,400.487675,3.668751,397.554725,3.468619,397.5572,3.434918,397.506025,3.792334,397.52335,3.966577,397.458525,4.133009,397.483325,4.202972,397.44875,4.233136,397.4903,4.2645,397.503075,4.352868,397.527,4.396014,397.472125,4.465164,398.705,5.133921,396.95125,4.552483,396.269575,4.482717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,20:30:00,334.854,399.934025,3.617996,397.748925,3.410128,397.77945,3.383381,397.670375,3.759252,397.746075,3.937801,397.739775,4.108732,397.73475,4.174832,397.725175,4.210108,397.72445,4.228527,397.7793,4.317547,397.808325,4.355489,397.788225,4.458168,398.9949,5.123691,397.1758,4.538511,396.75965,4.358726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,21:00:00,334.874,400.1227,3.565629,397.969575,3.376053,398.0713,3.405218,397.98485,3.737182,398.104,3.898814,398.157775,4.048678,398.14875,4.128701,398.15685,4.16426,398.1462,4.182821,398.140475,4.272913,397.9829,4.320421,397.684525,4.474716,399.1007,5.131327,396.972125,4.497307,396.446425,4.323984,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,21:30:00,334.895,399.496325,3.587007,398.39365,3.371392,398.509225,3.404714,398.40675,3.727983,398.430025,3.910711,398.46075,4.070307,398.42965,4.160162,398.42645,4.203982,398.395775,4.239058,398.42125,4.343723,398.37315,4.399815,398.183175,4.495121,399.053375,5.137899,397.021025,4.515184,396.395175,4.425551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,22:00:00,334.916,399.360675,3.636807,398.58045,3.447051,398.4971,3.518088,398.404975,3.823033,398.507725,3.97232,398.48935,4.119002,398.428975,4.193073,398.462825,4.261383,398.45925,4.267615,398.52325,4.370667,398.5087,4.424383,398.444425,4.525751,399.216875,5.142589,397.237325,4.583008,396.376175,4.564992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,22:30:00,334.937,399.417025,3.674384,398.68765,3.511526,398.662675,3.597961,398.659175,3.867975,398.71245,3.956909,398.737425,4.067765,398.7174,4.144136,398.669775,4.189588,398.6291,4.203857,398.6312,4.301638,398.611125,4.337273,398.58195,4.496447,399.424875,5.106901,397.6634,4.599575,396.909575,4.53417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,23:00:00,334.958,400.04645,3.688165,398.91735,3.509132,398.839675,3.593202,398.76975,3.841829,398.78415,3.923137,398.798875,4.000774,398.814433,4.08478,398.7137,4.147051,398.689475,4.187747,398.715425,4.325639,398.71675,4.388876,398.334,4.598744,399.332675,5.148042,396.8944,4.687508,396.239725,4.527231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/11/2014,23:30:00,334.979,399.365075,3.660282,398.889975,3.563565,398.87965,3.636758,398.899775,3.799847,398.94545,3.908275,398.9875,4.012066,399.02225,4.095934,399.048775,4.163558,399.0495,4.229953,399.035675,4.386393,398.853425,4.461746,397.857425,4.553956,399.118225,5.181708,396.484325,4.389676,396.0817,4.111182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/12/2014,00:00:00,335,399.577875,3.733742,399.130175,3.742278,399.1472,3.92021,399.151275,4.057933,399.153,4.144065,399.110775,4.182424,399.072775,4.256119,398.99525,4.314853,398.9942,4.354931,398.9589,4.474158,398.5085,4.525194,397.76275,4.443502,398.870425,5.12752,397.055875,4.325876,396.60935,4.106497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/12/2014,00:30:00,335.02,399.392267,3.959341,399.283725,4.072813,399.234825,4.216109,399.2351,4.244498,399.2064,4.250496,399.2064,4.251768,399.215975,4.302539,399.149675,4.349362,399.076067,4.422346,398.8542,4.48911,398.45105,4.565304,397.7689,4.393766,398.78225,5.094392,396.847125,4.230249,396.266,3.963132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/12/2014,01:00:00,335.041,400.967125,4.087721,399.494075,4.216697,399.21795,4.305775,399.145125,4.291749,399.06225,4.283024,399.015375,4.27728,399.0282,4.312095,398.86995,4.33593,398.664425,4.374088,398.339675,4.389156,397.913025,4.434569,397.40225,4.251337,398.62485,5.030173,396.787975,4.122349,396.321525,3.904354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/12/2014,01:30:00,335.062,400.459525,4.145088,399.160225,4.269138,398.897325,4.335515,398.8069,4.320118,398.752825,4.312279,398.68275,4.313627,398.627925,4.354601,398.4618,4.362331,398.3282,4.39725,398.063175,4.415484,397.8743,4.432238,397.38105,4.193527,398.57415,5.031385,396.7016,4.093683,396.44835,3.897051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/12/2014,02:00:00,335.083,400.148825,4.197135,398.547425,4.322626,398.5765,4.382767,398.534975,4.373985,398.473275,4.352837,398.43985,4.34651,398.424925,4.373519,398.317625,4.375207,398.171575,4.397981,398.018325,4.404194,397.75185,4.41253,397.39445,4.214276,398.464325,5.011839,396.96655,4.15788,396.602175,3.952722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/12/2014,02:30:00,335.104,400.620175,4.227365,398.8635,4.31795,398.84605,4.354713,398.836025,4.341629,398.7358,4.315542,398.652925,4.309702,398.635025,4.338078,398.545475,4.343397,398.402225,4.373041,398.197375,4.397954,397.9243,4.405125,397.5573,4.275503,398.547175,5.008544,397.041275,4.244493,396.58155,4.044579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/12/2014,03:00:00,335.124,401.172225,4.234221,399.315625,4.306111,398.88225,4.331228,398.8446,4.32257,398.760025,4.308536,398.6575,4.310448,398.598375,4.344611,398.411675,4.356643,398.2317,4.401029,397.966375,4.423532,397.65705,4.35842,397.3362,4.212954,398.5734,5.028713,396.627,4.184754,395.912,3.924835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/12/2014,03:30:00,335.145,400.6574,4.238417,398.9976,4.307403,398.948975,4.331662,398.923225,4.320707,398.92365,4.300819,398.892175,4.298958,398.8646,4.325043,398.8253,4.324681,398.700475,4.352373,398.439525,4.360793,398.0667,4.293103,397.62935,4.23788,398.48005,5.017222,396.666075,4.233008,395.947125,3.993687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/12/2014,04:00:00,335.166,399.429167,4.269962,399.321125,4.330054,399.255025,4.350884,399.233775,4.338778,399.1735,4.307589,399.1013,4.300602,399.040775,4.324453,398.9366,4.315433,398.818975,4.33691,398.627475,4.354728,398.34865,4.350553,397.728675,4.311072,398.3901,4.978171,396.7474,4.271238,396.275925,4.077732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/12/2014,04:30:00,335.187,400.9866,4.273353,399.298625,4.336123,399.1994,4.350941,399.140875,4.341433,399.031975,4.320659,398.989425,4.318659,398.9138,4.350083,398.765967,4.357278,398.520175,4.391399,398.164,4.426502,397.635375,4.389492,397.205975,4.250989,398.330925,4.993979,396.531775,4.216881,395.94165,3.968498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/12/2014,05:00:00,335.208,401.255375,4.272799,398.968575,4.336679,398.958975,4.36025,398.949575,4.375785,398.861075,4.364204,398.7811,4.371769,398.724725,4.407195,398.452,4.421528,398.22875,4.459041,397.833225,4.469457,397.569375,4.341727,397.35,4.232261,398.34355,5.000396,396.641675,4.188197,395.916,3.956265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/12/2014,05:30:00,335.229,401.2249,4.260781,399.97795,4.337485,399.295775,4.354069,398.909175,4.363864,398.8117,4.354014,398.76125,4.364605,398.74915,4.395092,398.588475,4.392485,398.31415,4.413777,398.01535,4.408171,397.68475,4.260587,397.2387,4.175998,398.227325,4.97578,395.99085,4.045725,395.120075,3.755071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/12/2014,06:00:00,335.249,399.787375,4.26586,399.360275,4.327138,399.2086,4.349923,399.195875,4.351959,399.174375,4.330351,399.131175,4.331067,399.06555,4.34786,398.897575,4.336464,398.701775,4.352768,398.147725,4.370096,397.419225,4.23114,396.879175,4.108815,398.027,4.949587,396.131875,4.043186,395.401525,3.816246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/12/2014,06:30:00,335.27,399.510425,4.262911,399.196225,4.328065,399.187475,4.344756,399.137525,4.34742,399.005375,4.325262,398.9014,4.323531,398.828625,4.345195,398.548175,4.338629,398.004325,4.359743,397.407475,4.369321,396.895575,4.120896,396.371275,3.99099,397.65665,4.930559,395.5677,3.933806,394.851125,3.704885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/12/2014,07:00:00,335.291,399.425025,4.215842,398.8308,4.249195,398.7504,4.248328,398.729375,4.251929,398.67785,4.226655,398.5867,4.266311,398.44675,4.285883,398.0877,4.281812,397.6711,4.316389,397.290225,4.341596,396.85245,4.077509,396.324825,3.978064,397.405275,4.912464,395.494625,3.931249,394.78705,3.719335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/12/2014,07:30:00,335.312,399.38265,3.952756,398.5824,3.843983,398.4755,3.846723,398.421725,3.963905,398.2338,3.999697,398.12545,4.10653,397.9532,4.162967,397.590275,4.193411,397.144775,4.255765,396.62975,4.310998,396.223375,4.016518,395.945575,3.927885,397.1309,4.900573,395.2822,3.912217,394.599775,3.703256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/12/2014,08:00:00,335.333,400.497625,3.785143,398.553775,3.694559,398.400325,3.737087,398.323325,3.908439,398.077925,3.975943,397.761525,4.072941,397.54655,4.138448,397.109,4.192326,396.5621,4.251329,396.21825,4.293704,395.951125,3.965459,395.64955,3.88655,396.85795,4.882435,395.18825,3.89535,394.661725,3.728593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/12/2014,08:30:00,335.354,400.4956,3.744325,397.684025,3.700225,397.571467,3.746302,397.66835,3.912412,397.58545,3.965631,397.484675,4.048244,397.390625,4.107305,397.129575,4.158457,396.76985,4.227781,396.487825,4.26794,396.238175,3.998689,396.0792,3.939979,397.075875,4.867844,395.6286,3.961017,394.875525,3.790367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/12/2014,09:00:00,335.374,398.833425,3.778662,398.19935,3.737899,398.223075,3.833006,398.2368,3.955941,398.188125,4.020402,398.09815,4.06511,397.968525,4.141031,397.6416,4.206708,397.2533,4.265911,396.763375,4.289252,396.5842,4.088747,396.430575,4.045169,397.207075,4.884153,396.036525,4.115835,395.678525,4.006569,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/12/2014,09:30:00,335.395,398.90755,4.002006,398.49885,4.069209,398.459425,4.1476,398.454175,4.186201,398.3342,4.199447,398.2658,4.203298,398.200125,4.252891,397.973375,4.311285,397.6579,4.378715,397.278675,4.383445,397.07775,4.25969,397.000725,4.232801,397.650775,4.97535,396.840625,4.281139,396.487475,4.163341,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/12/2014,10:00:00,335.416,398.56705,4.138048,398.614425,4.156227,398.64545,4.213172,398.67055,4.24729,398.7128,4.245385,398.749575,4.284211,398.735575,4.32173,398.68655,4.367743,398.6368,4.430822,398.529875,4.425673,398.418975,4.372134,398.3907,4.400383,398.52445,5.058376,398.346,4.473161,397.9488,4.351455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/12/2014,10:30:00,335.437,399.30175,4.103981,399.347475,4.0601,399.38405,4.146795,399.357475,4.220235,399.37345,4.220945,399.33705,4.286058,399.36135,4.311044,399.3258,4.377372,399.248325,4.449749,399.041,4.505144,398.885125,4.554507,398.73565,4.595228,399.060433,5.150441,398.272025,4.698539,397.982725,4.568557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/12/2014,11:00:00,335.458,399.79255,4.261508,399.727625,4.324936,399.718025,4.398141,399.727025,4.389346,399.70895,4.364092,399.64755,4.349233,399.657225,4.370092,399.576675,4.367038,399.46605,4.36221,399.38155,4.344518,399.2105,4.366176,399.010225,4.445848,398.922175,4.977117,398.307825,4.71413,397.56815,4.670934,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/12/2014,11:30:00,335.479,399.4774,4.464776,399.349275,4.571658,399.300725,4.635125,399.397467,4.580649,399.225725,4.541524,399.1637,4.509926,399.122475,4.532722,398.988,4.538708,398.84,4.536262,398.6762,4.52259,398.553875,4.539695,398.284075,4.540429,398.816575,5.002936,397.5586,4.600897,397.058375,4.540879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/12/2014,12:00:00,335.499,399.54175,4.581792,399.1464,4.694491,399.138775,4.751672,399.1186,4.690216,399.1162,4.634434,399.052325,4.605317,399.02825,4.611767,398.93575,4.589381,398.84225,4.559797,398.74355,4.498752,398.62715,4.478898,398.311875,4.465411,398.76735,4.963164,397.50555,4.564789,396.8476,4.542477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/12/2014,12:30:00,335.52,400.050025,4.595377,399.847575,4.706459,399.75315,4.723947,399.668267,4.664795,399.70075,4.606671,399.696125,4.58236,399.6676,4.577289,399.501475,4.550033,399.43465,4.519947,399.2546,4.473483,399.09865,4.462346,398.7043,4.478183,398.929275,4.963688,397.421,4.581358,396.913575,4.534241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/12/2014,13:00:00,335.541,399.95315,4.537187,399.95765,4.622027,399.9021,4.631172,399.906775,4.622528,399.825675,4.565598,399.822325,4.576424,399.789575,4.575474,399.6636,4.56233,399.55725,4.561006,399.398575,4.548446,399.1801,4.556652,398.873,4.568416,399.425875,5.083383,398.227975,4.655723,397.7196,4.618766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/12/2014,13:30:00,335.562,399.87465,4.32767,399.69945,4.295261,399.68555,4.367138,399.810925,4.602771,399.71325,4.520551,399.750225,4.646717,399.655125,4.570962,399.579825,4.591843,399.392375,4.590845,399.20255,4.584668,399.015325,4.583787,398.710125,4.570724,399.47955,5.190233,397.796825,4.642024,397.1417,4.498216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/12/2014,14:00:00,335.583,399.299325,4.187203,399.23085,4.132601,399.178725,4.173373,399.20845,4.365917,399.16655,4.338162,399.175,4.422304,399.147425,4.405498,399.047675,4.420686,398.958975,4.438178,398.829075,4.458803,398.652425,4.45401,398.374175,4.450982,398.680575,5.001496,397.555225,4.482452,396.99425,4.292022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/12/2014,14:30:00,335.604,399.293267,4.052227,399.228625,3.94891,399.172125,3.953714,399.1352,4.108116,399.07845,4.127901,398.935225,4.201396,398.865175,4.234454,398.70935,4.276815,398.532025,4.330167,398.294375,4.385042,398.05785,4.389578,397.933625,4.406334,398.2933,4.877587,397.354725,4.42603,396.7472,4.297674,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/12/2014,15:00:00,335.624,398.886125,3.951636,398.69705,3.845999,398.659875,3.865721,398.554825,4.013231,398.451675,4.051246,398.313775,4.132138,398.164325,4.183663,397.887625,4.230356,397.5236,4.294491,397.300325,4.353897,397.079675,4.366511,396.755175,4.370317,397.572025,4.837323,396.09195,4.37943,395.587125,4.263631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/12/2014,15:30:00,335.645,398.767925,3.916111,398.559475,3.815061,398.53735,3.84425,398.484075,3.963878,398.38055,3.991104,398.232,4.07189,398.127075,4.126331,397.82475,4.180533,397.4291,4.262224,397.105325,4.320313,396.919925,4.332589,396.7838,4.335092,397.3658,4.813622,396.199325,4.314284,395.732625,4.241833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/12/2014,16:00:00,335.666,399.458225,3.841657,399.5286,3.718657,399.56445,3.732122,399.56175,3.846563,399.59245,3.864947,399.53835,3.930213,399.392875,3.981903,399.087825,4.02322,398.451375,4.114957,398.059125,4.200567,397.709975,4.231787,397.275,4.260618,397.74185,4.737843,396.660225,4.317968,396.104675,4.271499,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/12/2014,16:30:00,335.687,399.6984,3.786427,399.5517,3.681053,399.51855,3.727137,399.428325,3.845696,399.314375,3.882843,399.226225,3.954446,399.031075,4.020948,398.575767,4.093475,398.397925,4.183673,398.1531,4.280244,397.947425,4.314909,397.720275,4.299644,398.241825,4.792326,397.389425,4.364952,396.96175,4.292214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/12/2014,17:00:00,335.708,399.2923,3.808416,399.19635,3.735734,399.165225,3.767114,399.146025,3.877794,399.039575,3.903562,398.9,3.967268,398.81465,4.027505,398.583275,4.085584,398.344125,4.178061,397.98385,4.280182,397.701825,4.320088,397.378175,4.318433,398.24995,4.822752,396.82135,4.392824,396.459633,4.33947,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/12/2014,17:30:00,335.729,398.77255,3.864406,398.718575,3.789623,398.68385,3.829131,398.593525,3.933766,398.5636,3.966603,398.506425,4.026632,398.3676,4.08342,398.211025,4.131186,397.89925,4.210405,397.4792,4.306514,397.1921,4.346943,396.8837,4.400152,397.77025,4.884309,396.571025,4.489961,396.33415,4.444506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/12/2014,18:00:00,335.749,398.2504,3.915726,398.160375,3.883958,398.07675,3.919257,398.0892,4.032139,398.03795,4.076458,397.95985,4.12849,397.917375,4.183687,397.762975,4.242069,397.5645,4.316145,397.29895,4.386012,397.125025,4.393784,396.9304,4.39361,397.665875,4.916033,396.55725,4.503921,396.31845,4.459637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/12/2014,18:30:00,335.77,397.868425,4.151364,397.75365,4.197734,397.750175,4.256882,397.71545,4.304208,397.717675,4.317929,397.6833,4.33395,397.646625,4.38354,397.569175,4.414998,397.47015,4.450946,397.391725,4.465038,397.2281,4.458076,397.10745,4.444322,397.606325,4.973794,396.959725,4.522137,396.83285,4.453825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/12/2014,19:00:00,335.791,397.94945,4.34119,397.910625,4.426096,397.86855,4.463673,397.84685,4.463565,397.835375,4.45688,397.7883,4.457413,397.781475,4.487377,397.743225,4.499753,397.69215,4.517828,397.569625,4.495941,397.447925,4.476459,397.384625,4.466124,397.729325,5.00016,397.20355,4.531625,397.109933,4.451376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/12/2014,19:30:00,335.812,398.252225,4.5027,398.132025,4.607418,398.13615,4.633433,398.108775,4.617759,398.13625,4.60256,398.109825,4.586683,398.1052,4.611412,398.0758,4.600557,398.030675,4.604766,397.955225,4.548185,397.8397,4.521003,397.7089,4.519616,398.03435,5.062787,397.52435,4.576554,397.346175,4.515987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/12/2014,20:00:00,335.833,398.268975,4.58581,398.0622,4.669463,398.01285,4.703601,397.9616,4.695114,397.91165,4.683506,397.965567,4.672325,397.85455,4.702994,397.78605,4.711648,397.728125,4.722869,397.631825,4.726417,397.5241,4.729418,397.442875,4.771184,397.9476,5.184272,397.263875,4.837105,397.0849,4.80025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/12/2014,20:30:00,335.854,397.8858,4.818691,397.754,4.940217,397.7296,4.986049,397.70845,4.960217,397.665075,4.941439,397.662375,4.914272,397.667875,4.943671,397.617775,4.93959,397.58145,4.93844,397.545475,4.927436,397.514075,4.935132,397.454675,4.950566,397.802733,5.340658,397.315475,4.991258,397.164175,4.936177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/12/2014,21:00:00,335.874,397.782575,4.993739,397.6588,5.104098,397.6269,5.154446,397.6006,5.123064,397.61375,5.101328,397.541,5.0722,397.5373,5.098979,397.4758,5.086846,397.444625,5.076043,397.387925,5.063501,397.3226,5.064297,397.27735,5.065356,397.7507,5.471422,397.12865,5.092414,397.026225,5.016049,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/12/2014,21:30:00,335.895,397.312975,5.152657,397.17025,5.256362,397.135025,5.300179,397.1232,5.271187,397.138875,5.244474,397.114375,5.212147,397.11315,5.231005,397.037875,5.213606,397.007425,5.192689,397.013675,5.1737,396.982675,5.16537,396.9328,5.149898,397.3468,5.57208,396.900825,5.160468,396.815475,5.068767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/12/2014,22:00:00,335.916,397.141425,5.204426,396.991525,5.326604,396.9641,5.340335,396.9843,5.319253,396.9345,5.294687,396.904225,5.26707,396.92265,5.283328,396.9204,5.260518,396.87685,5.241353,396.805025,5.216478,396.80855,5.205158,396.7938,5.187317,396.99045,5.622507,396.707225,5.191307,396.627825,5.088345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,3,3,0,0,0,0
01/12/2014,22:30:00,335.937,396.9044,5.23309,396.806075,5.365981,396.77925,5.36815,396.7531,5.349533,396.7419,5.321621,396.757375,5.292402,396.7316,5.307913,396.691675,5.280905,396.69465,5.263076,396.6936,5.237908,396.6383,5.225269,396.613425,5.201041,396.719225,5.658055,396.597525,5.205649,396.518975,5.096079,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,3,3,0,0,0,0
01/12/2014,23:00:00,335.958,396.969125,5.27398,396.7229,5.398438,396.727,5.401538,396.7427,5.377485,396.722325,5.346038,396.702775,5.316246,396.7155,5.33145,396.7073,5.302941,396.670925,5.283054,396.649425,5.249153,396.65115,5.237675,396.6265,5.210482,396.647125,5.681012,396.570925,5.222115,396.515375,5.110178,3,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,3,3,0,0,0,0
01/12/2014,23:30:00,335.979,396.967925,5.314172,396.794725,5.433607,396.780075,5.436631,396.7709,5.407623,396.775375,5.376815,396.768925,5.34537,396.769075,5.35979,396.752425,5.327213,396.740725,5.305193,396.720425,5.258598,396.707,5.241386,396.68065,5.201264,396.567675,5.694284,396.69535,5.226662,396.606275,5.110342,3,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,3,3,0,0,0,0
02/12/2014,00:00:00,336,397.1725,5.315794,396.98015,5.424311,396.916225,5.42748,396.895325,5.396872,396.89675,5.367487,396.880225,5.337864,396.8698,5.349035,396.7821,5.464258,396.82685,5.300689,396.80665,5.229467,396.791975,5.197407,396.75965,5.159591,396.638125,5.674328,396.75895,5.207189,396.670425,5.088532,3,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,3,3,0,0,0,0
02/12/2014,00:30:00,336.02,397.0437,5.280928,396.94515,5.383962,396.936675,5.39226,396.90265,5.368415,396.889325,5.33986,396.881725,5.315347,396.88735,5.326685,396.84665,5.294959,396.829433,5.269345,396.8222,5.191717,396.767075,5.159158,396.709725,5.112477,396.68585,5.665214,396.69995,5.178177,396.621025,5.069762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/12/2014,01:00:00,336.041,397.01045,5.292953,396.941275,5.389049,396.9102,5.388033,396.87775,5.357394,396.845825,5.327882,396.8423,5.297483,396.819925,5.306893,396.765675,5.268236,396.70845,5.246073,396.669475,5.150736,396.607225,5.114644,396.558975,5.076137,396.6236,5.636793,396.549525,5.126034,396.47035,5.034596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/12/2014,01:30:00,336.062,396.9366,5.268086,396.753875,5.366321,396.72715,5.359743,396.706875,5.326326,396.667325,5.296742,396.643925,5.265433,396.66,5.272445,396.5857,5.235103,396.553125,5.215562,396.53895,5.094444,396.5101,5.047887,396.4644,4.999004,396.4951,5.591404,396.4977,5.032614,396.413925,4.942835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/12/2014,02:00:00,336.083,396.820975,5.231751,396.750025,5.329727,396.7363,5.31791,396.735325,5.283048,396.68795,5.252343,396.683825,5.222015,396.6606,5.226938,396.649875,5.182823,396.610675,5.16141,396.541275,5.014473,396.533125,4.968434,396.529925,4.932391,396.521975,5.517511,396.513275,4.947286,396.4821,4.83875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/12/2014,02:30:00,336.104,396.898225,5.183393,396.8812,5.273681,396.84565,5.256583,396.831475,5.222805,396.835275,5.189284,396.800325,5.160324,396.7964,5.16412,396.745,5.11344,396.723825,5.089543,396.7024,4.94994,396.6739,4.906994,396.62745,4.86869,396.546025,5.412541,396.640525,4.881332,396.60755,4.774199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/12/2014,03:00:00,336.124,397.0439,5.116807,396.9882,5.1971,396.976725,5.178696,396.963825,5.142766,396.943725,5.10995,396.926075,5.080967,396.915275,5.084081,396.87135,5.034994,396.8397,5.009028,396.832325,4.890598,396.826825,4.853734,396.8121,4.823011,396.700775,5.362116,396.778875,4.827268,396.748625,4.724918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/12/2014,03:30:00,336.145,397.2251,5.051301,397.202075,5.122794,397.205425,5.104383,397.171625,5.06822,397.163,5.034223,397.112325,5.00623,397.120125,5.008334,397.08085,4.956984,397.0863,4.930713,397.065275,4.83871,397.0184,4.806941,397.00515,4.767124,396.860425,5.258366,396.9874,4.770738,396.94285,4.655046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/12/2014,04:00:00,336.166,397.4544,4.96024,397.37765,5.030503,397.39075,5.007797,397.421025,4.974754,397.408525,4.941492,397.368625,4.910876,397.34065,4.912184,397.391525,4.860511,397.32755,4.832014,397.2741,4.735029,397.242175,4.691148,397.2458,4.657301,397.06565,5.187277,397.1161,4.644494,397.1283,4.530962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/12/2014,04:30:00,336.187,397.6296,4.902124,397.594325,4.965252,397.578975,4.938633,397.57335,4.899514,397.5766,4.861854,397.60975,4.83209,397.5734,4.834634,397.47125,4.775794,397.46175,4.751427,397.42955,4.678353,397.371725,4.649112,397.32645,4.610975,397.16395,5.083911,397.27145,4.605228,397.231825,4.496813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/12/2014,05:00:00,336.208,397.748425,4.813568,397.696375,4.866456,397.67445,4.840292,397.65,4.804877,397.65405,4.773521,397.6095,4.743981,397.5792,4.746538,397.507275,4.697681,397.503275,4.670003,397.46265,4.598154,397.414725,4.566028,397.401725,4.531353,397.280675,5.008395,397.294825,4.53483,397.220225,4.434345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/12/2014,05:30:00,336.229,397.676875,4.760008,397.6386,4.809503,397.669775,4.788613,397.645825,4.757721,397.594675,4.726339,397.58185,4.695886,397.605133,4.702051,397.526075,4.651392,397.465875,4.62221,397.463,4.5571,397.463475,4.530836,397.3993,4.502669,397.26,4.953922,397.3195,4.499412,397.26485,4.401885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/12/2014,06:00:00,336.249,397.729875,4.72177,397.6627,4.768887,397.65095,4.746824,397.612975,4.714106,397.594275,4.681135,397.55665,4.649151,397.5308,4.656157,397.44895,4.601346,397.44965,4.574946,397.415425,4.526312,397.36475,4.504014,397.292575,4.472304,397.2807,4.900313,397.20585,4.467021,397.09995,4.368573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/12/2014,06:30:00,336.27,397.367825,4.66328,397.257525,4.706574,397.243175,4.680401,397.2193,4.64559,397.19545,4.610971,397.15965,4.577573,397.152775,4.582893,397.09335,4.527922,397.038725,4.503496,397.0307,4.463268,396.990975,4.442104,396.948475,4.412004,396.96385,4.826699,396.835725,4.409933,396.76315,4.305963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/12/2014,07:00:00,336.291,397.042225,4.592859,396.962775,4.634056,396.9311,4.607997,396.9689,4.574788,396.961975,4.541904,396.90755,4.508011,396.888475,4.514904,396.9064,4.464595,396.867975,4.44101,396.775467,4.404151,396.77,4.38469,396.80675,4.35949,396.76,4.761137,396.667475,4.358559,396.601825,4.238478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/12/2014,07:30:00,336.312,397.02495,4.539924,397.007025,4.579512,396.981,4.557225,396.9453,4.529614,396.951975,4.498121,396.971275,4.466597,396.971125,4.477104,396.871375,4.426366,396.860925,4.405459,396.875775,4.372799,396.831675,4.354439,396.76355,4.328618,396.705625,4.716279,396.763525,4.331049,396.6309,4.212681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/12/2014,08:00:00,336.333,397.138025,4.513759,397.06005,4.550986,397.079725,4.530724,397.10595,4.50452,397.07565,4.475345,397.047575,4.442849,397.08435,4.453069,397.06735,4.405855,397.01435,4.385752,396.988975,4.355072,396.995875,4.335276,396.96865,4.312654,396.852967,4.706663,396.89285,4.311371,396.86135,4.199485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/12/2014,08:30:00,336.354,397.47405,4.497669,397.3811,4.534716,397.4038,4.51478,397.363275,4.489353,397.35655,4.461965,397.3514,4.431367,397.328025,4.441876,397.277175,4.39173,397.28815,4.37539,397.24265,4.349626,397.1813,4.334984,397.16775,4.314845,397.10385,4.702796,397.098575,4.308791,397.05925,4.197877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/12/2014,09:00:00,336.374,397.603567,4.488661,397.632175,4.526878,397.60965,4.508255,397.574,4.483758,397.5558,4.456755,397.577175,4.42736,397.5674,4.438078,397.49845,4.389176,397.45505,4.373698,397.433375,4.353652,397.420525,4.339163,397.367825,4.318143,397.300175,4.689184,397.31235,4.307013,397.20255,4.197991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/12/2014,09:30:00,336.395,397.776375,4.487367,397.707625,4.527602,397.644633,4.510955,397.69175,4.486678,397.6951,4.458575,397.6514,4.426588,397.64685,4.438052,397.623375,4.392137,397.602925,4.376061,397.54015,4.355111,397.515825,4.340978,397.48865,4.318964,397.441375,4.693237,397.3273,4.304969,397.226475,4.198109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/12/2014,10:00:00,336.416,397.82455,4.489742,397.79465,4.532168,397.822375,4.5153,397.791975,4.490024,397.747925,4.462402,397.73885,4.42982,397.767225,4.441612,397.706275,4.39391,397.67465,4.379407,397.663025,4.36013,397.647975,4.346351,397.577233,4.324682,397.51995,4.70004,397.411025,4.307077,397.271425,4.200221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/12/2014,10:30:00,336.437,397.8673,4.497562,397.7833,4.537456,397.7678,4.519305,397.769725,4.494504,397.760575,4.46544,397.686267,4.430022,397.685575,4.442208,397.63035,4.393105,397.592225,4.378679,397.55805,4.361677,397.52295,4.348691,397.494675,4.323671,397.52605,4.699904,397.357125,4.303947,397.261975,4.19796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/12/2014,11:00:00,336.458,397.7582,4.501159,397.693925,4.544184,397.6689,4.528119,397.674175,4.500874,397.689425,4.474034,397.68015,4.437883,397.65355,4.450728,397.66315,4.401881,397.604025,4.386976,397.544525,4.367801,397.5267,4.354531,397.48085,4.32909,397.522325,4.702,397.370375,4.309642,397.177725,4.204138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/12/2014,11:30:00,336.479,397.719275,4.507548,397.694775,4.547816,397.684775,4.530659,397.625375,4.503773,397.624825,4.477595,397.633825,4.443926,397.603675,4.45471,397.553225,4.404819,397.5361,4.391286,397.5113,4.373847,397.44195,4.361501,397.315475,4.335949,397.476,4.721113,397.22645,4.318702,397.02395,4.214353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/12/2014,12:00:00,336.499,397.614525,4.520058,397.529275,4.560535,397.551967,4.545773,397.56185,4.51901,397.5616,4.49282,397.5209,4.456771,397.493325,4.469741,397.420675,4.420577,397.38655,4.405581,397.3297,4.388581,397.266625,4.375581,397.169925,4.345057,397.4078,4.761618,397.083325,4.33245,396.95645,4.2274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/12/2014,12:30:00,336.52,397.517,4.537744,397.415075,4.58177,397.36675,4.566662,397.414575,4.538924,397.37385,4.510019,397.31475,4.472116,397.29445,4.485198,397.252725,4.432354,397.2146,4.418866,397.161025,4.398146,397.163925,4.382951,397.14625,4.349525,397.364,4.78684,396.963525,4.342666,396.905075,4.236895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/12/2014,13:00:00,336.541,397.635975,4.554723,397.554475,4.594017,397.54035,4.575462,397.509025,4.546676,397.460825,4.518724,397.455175,4.4788,397.39815,4.492623,397.328625,4.438903,397.305175,4.42638,397.214575,4.405431,397.183325,4.387367,397.073825,4.355155,397.31855,4.802688,396.94355,4.352422,396.871225,4.246116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/12/2014,13:30:00,336.562,397.4485,4.552484,397.349925,4.596045,397.3215,4.578337,397.32655,4.550999,397.322475,4.524059,397.2848,4.486898,397.27185,4.500767,397.210375,4.451546,397.1938,4.439279,397.14415,4.416129,397.112525,4.399297,397.079625,4.367774,397.251325,4.806925,396.972075,4.364581,396.913525,4.25845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/12/2014,14:00:00,336.583,397.502425,4.543698,397.432025,4.576541,397.3901,4.555369,397.408175,4.534021,397.39875,4.507968,397.395325,4.479757,397.3883,4.491212,397.33155,4.446591,397.3141,4.435007,397.2669,4.416749,397.1877,4.401243,397.1301,4.370587,397.309675,4.822387,396.978275,4.369264,396.959125,4.263454,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/12/2014,14:30:00,336.604,397.7366,4.531607,397.7251,4.555978,397.67725,4.535946,397.626175,4.518824,397.604825,4.496556,397.608125,4.4729,397.57925,4.484243,397.476925,4.444668,397.396633,4.434312,397.425825,4.41732,397.312025,4.404047,397.160025,4.377277,397.344425,4.816042,397.0643,4.379974,396.97735,4.278378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/12/2014,15:00:00,336.624,397.83425,4.523193,397.662525,4.542283,397.662833,4.5241,397.6729,4.51335,397.593675,4.492405,397.590625,4.472713,397.576275,4.48442,397.491625,4.446448,397.3839,4.436896,397.329,4.419413,397.306975,4.408729,397.244075,4.381828,397.512925,4.816521,397.0644,4.386695,397.074975,4.2902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/12/2014,15:30:00,336.645,397.6539,4.516084,397.572875,4.53041,397.552175,4.510985,397.5084,4.502868,397.514025,4.487286,397.4342,4.469445,397.39015,4.482068,397.3849,4.448629,397.34345,4.439831,397.279,4.427518,397.2108,4.414354,397.1836,4.389705,397.62325,4.834341,397.093033,4.395253,397.0192,4.298572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/12/2014,16:00:00,336.666,397.7174,4.507963,397.575525,4.517446,397.521375,4.494403,397.5343,4.492557,397.54535,4.477376,397.52685,4.466191,397.462,4.476967,397.441425,4.444082,397.40425,4.434458,397.334775,4.422972,397.285775,4.413643,397.2745,4.391718,397.524025,4.839637,397.091375,4.401995,397.0982,4.306493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/12/2014,16:30:00,336.687,398.032625,4.49941,397.726775,4.500599,397.696275,4.472355,397.665675,4.473192,397.619075,4.462674,397.58725,4.455226,397.5881,4.467323,397.5177,4.440496,397.45775,4.429098,397.4324,4.421137,397.36425,4.413059,397.283025,4.39094,397.526025,4.837778,397.199075,4.404547,397.1649,4.309128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/12/2014,17:00:00,336.708,398.528775,4.49993,397.9473,4.494548,397.789025,4.465003,397.71235,4.466581,397.671025,4.461119,397.635725,4.458952,397.551,4.467641,397.539825,4.441493,397.539425,4.42673,397.541525,4.407914,397.462975,4.393921,397.407675,4.374783,397.7274,4.855051,397.274525,4.402351,397.186125,4.312454,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/12/2014,17:30:00,336.729,397.810525,4.520952,397.6886,4.52905,397.6583,4.516223,397.620225,4.5176,397.5747,4.511597,397.58215,4.498193,397.545925,4.512211,397.441375,4.481275,397.3871,4.46321,397.388625,4.416849,397.33595,4.398853,397.254575,4.37704,397.637275,4.889837,397.135775,4.453341,397.03525,4.374157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/12/2014,18:00:00,336.749,397.717775,4.536214,397.749875,4.551232,397.729875,4.533472,397.668733,4.528401,397.6762,4.512279,397.666225,4.499551,397.579875,4.507949,397.50575,4.479496,397.480775,4.452904,397.3935,4.406368,397.339275,4.394775,397.279725,4.3961,397.522775,4.907854,397.094,4.471032,397.008575,4.390789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/12/2014,18:30:00,336.77,398.03205,4.551191,397.81055,4.561343,397.7782,4.549706,397.796325,4.544016,397.723375,4.532333,397.6767,4.520643,397.66325,4.539834,397.52835,4.514987,397.4257,4.498339,397.363825,4.465485,397.35335,4.457236,397.237275,4.453262,397.531825,4.957475,397.14245,4.531573,396.9687,4.472791,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/12/2014,19:00:00,336.791,398.139925,4.606417,398.0429,4.628542,398.0241,4.620501,397.965825,4.606265,397.879675,4.587936,397.868,4.568925,397.7751,4.588908,397.60415,4.558505,397.48115,4.548889,397.43015,4.531377,397.2791,4.536059,397.1126,4.554816,397.531575,5.05242,396.96005,4.667923,396.71665,4.625719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/12/2014,19:30:00,336.812,399.847375,4.631822,398.64255,4.627999,398.246025,4.610437,397.8937,4.614431,397.768925,4.615345,397.75275,4.619877,397.673575,4.643408,397.499825,4.636831,397.37465,4.631589,397.28035,4.631045,397.231433,4.631392,397.1307,4.640186,397.69855,5.165486,396.861725,4.747946,396.688,4.74157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/12/2014,20:00:00,336.833,400.0614,4.624897,398.573425,4.594653,397.7836,4.595051,397.516275,4.64061,397.321375,4.68016,397.354075,4.72354,397.295875,4.756522,397.17345,4.786271,397.027175,4.782292,396.95895,4.80664,396.926575,4.817034,396.757275,4.84996,397.83955,5.371652,396.5404,5.007061,396.4346,4.972702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/12/2014,20:30:00,336.854,398.01765,4.778933,397.32635,4.817429,397.22415,4.871018,397.11505,4.929704,396.9619,4.973112,396.928625,4.992074,396.9259,5.049012,396.770525,5.08359,396.598725,5.091429,396.523475,5.050751,396.51395,5.056926,396.410725,5.039734,397.653825,5.636669,396.3786,5.275014,396.32095,5.229373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
02/12/2014,21:00:00,336.874,397.125633,5.060488,396.824625,5.133775,396.716275,5.201656,396.721875,5.255931,396.648075,5.288222,396.589,5.278103,396.6378,5.321781,396.618175,5.326386,396.52475,5.277765,396.41925,5.195554,396.412575,5.172793,396.362125,5.148534,397.26455,5.797449,396.3098,5.269547,396.280525,5.375385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
02/12/2014,21:30:00,336.895,397.007675,5.279767,396.6324,5.357236,396.5865,5.382724,396.60135,5.433982,396.5189,5.463777,396.516925,5.437848,396.49755,5.476006,396.47985,5.462649,396.43055,5.383979,396.347725,5.276378,396.32755,5.241951,396.29645,5.215465,396.922975,5.908288,396.1621,5.262231,396.115325,5.366568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
02/12/2014,22:00:00,336.916,396.446,5.401743,396.2873,5.462409,396.250075,5.474398,396.2677,5.518214,396.229425,5.546646,396.164725,5.515133,396.165975,5.556098,396.2265,5.539236,396.13995,5.425047,396.043225,5.317749,396.045925,5.281881,396.025725,5.24746,396.431675,5.998252,395.84255,5.286373,395.738175,5.183368,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,0,0,0
02/12/2014,22:30:00,336.937,396.1562,5.38424,396.0022,5.362916,395.9302,5.329731,395.921875,5.4172,395.941475,5.473068,395.865925,5.465328,395.8254,5.513784,395.81625,5.490708,395.820825,5.37167,395.7655,5.282238,395.67965,5.251748,395.6724,5.216093,395.9574,6.517438,395.50365,5.325944,395.3545,5.14765,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,3,0,0,3,3,0,0,0,0
02/12/2014,23:00:00,336.958,395.917175,5.259908,395.6253,5.179356,395.431625,5.128961,395.451225,5.265887,395.474325,5.361985,395.433575,5.364382,395.339075,5.428508,395.301725,5.403023,395.3355,5.277974,395.267225,5.205724,395.180575,5.180377,395.10235,5.156003,395.59775,7.477136,394.980825,5.393396,394.825025,5.101198,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,3,3,0
02/12/2014,23:30:00,336.979,395.279475,5.189352,395.085175,5.111355,394.956425,5.061897,394.933275,5.214179,394.927275,5.309638,394.947575,5.310059,394.86355,5.375549,394.7629,5.362387,394.7796,5.192849,394.738725,5.111786,394.650925,5.074382,394.54615,5.020248,395.0611,7.584391,394.455975,5.241498,394.262275,4.902525,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
03/12/2014,00:00:00,337,394.71975,5.120751,394.4972,5.044124,394.3834,4.985855,394.413075,5.131978,394.4211,5.222008,394.376875,5.223896,394.329575,5.284041,394.315025,5.183641,394.346933,5.042032,394.19675,4.968904,394.1194,4.930795,394.09055,4.882995,394.577725,7.671123,394.010525,5.138915,393.87,4.786927,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
03/12/2014,00:30:00,337.02,394.317825,5.050824,394.177575,4.985763,394.074425,4.931095,394.0855,5.052267,394.1248,5.130801,394.1027,5.144583,394.062075,5.201716,393.98855,5.008538,393.967333,4.936834,393.911967,4.879695,393.852225,4.85546,393.884,4.812562,394.2737,7.522785,393.7765,5.0552,393.65265,4.71939,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,01:00:00,337.041,394.166325,4.952179,394.0217,4.881393,393.939775,4.834495,393.84205,4.965289,393.8511,5.047118,393.859875,5.066147,393.832725,5.128441,393.735775,4.932956,393.74895,4.882605,393.7417,4.817871,393.670975,4.78304,393.637225,4.744301,394.07755,7.334384,393.540375,4.972319,393.486125,4.66073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,01:30:00,337.062,393.94005,4.906014,393.8059,4.845953,393.771325,4.811702,393.665125,4.920054,393.656425,4.990104,393.6144,5.009394,393.6392,5.07355,393.549675,4.851427,393.503225,4.800461,393.50205,4.736522,393.462175,4.701403,393.427875,4.644614,393.88905,6.885125,393.197925,4.821522,393.179625,4.544188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,02:00:00,337.083,393.572875,4.865359,393.403175,4.816069,393.381075,4.802067,393.30365,4.914579,393.2552,4.992411,393.260975,5.00014,393.317325,5.058593,393.163425,4.806376,393.128575,4.74821,393.1673,4.68386,393.121675,4.653655,393.0344,4.610281,393.534525,6.731646,392.9261,4.790241,392.875475,4.548259,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,02:30:00,337.104,393.475125,4.838274,393.279225,4.764951,393.25465,4.715847,393.12905,4.820791,393.100825,4.904069,393.11485,4.922382,393.116275,4.981547,393.0073,4.801645,392.992825,4.754942,392.976975,4.717292,392.920475,4.697925,392.871525,4.673288,393.4093,6.724159,392.76735,4.865792,392.68,4.635098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,03:00:00,337.124,393.2141,4.816885,393.005275,4.757746,392.9854,4.734056,392.947725,4.849276,392.9313,4.936726,392.87545,4.927242,392.900725,4.996374,392.861633,4.807441,392.78235,4.759177,392.706975,4.705413,392.7233,4.682891,392.7062,4.642355,393.172,6.543858,392.4759,4.790045,392.4721,4.551347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,03:30:00,337.145,393.39945,4.789599,393.077625,4.69341,392.9726,4.652756,392.9193,4.789682,392.882125,4.894034,392.7971,4.893781,392.850025,4.962712,392.801775,4.788642,392.7182,4.742182,392.654575,4.702598,392.6755,4.682763,392.67025,4.655598,393.085175,6.539373,392.499525,4.837132,392.5196,4.630357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,04:00:00,337.166,393.2773,4.775993,392.888725,4.705635,392.890875,4.692723,392.807067,4.824145,392.7792,4.918151,392.746725,4.896485,392.781625,4.961818,392.694625,4.785588,392.629325,4.739126,392.6146,4.70466,392.618775,4.687459,392.544775,4.661726,392.9332,6.448813,392.461675,4.822795,392.405075,4.625883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,04:30:00,337.187,393.278475,4.746434,392.9044,4.672337,392.857125,4.633551,392.719375,4.759948,392.66475,4.86199,392.694625,4.849562,392.689425,4.929329,392.536025,4.772614,392.55865,4.734575,392.585975,4.704883,392.50415,4.691683,392.414625,4.672823,392.98765,6.418569,392.4136,4.859073,392.317433,4.673325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,05:00:00,337.208,393.759125,4.749972,392.995325,4.68283,392.858225,4.643771,392.73505,4.751476,392.665525,4.861444,392.6885,4.846725,392.6807,4.937363,392.5517,4.809167,392.527125,4.773767,392.53475,4.748815,392.491775,4.735427,392.408025,4.71253,392.975075,6.344819,392.452025,4.881989,392.353575,4.695086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,05:30:00,337.229,393.13015,4.811575,392.805225,4.769614,392.78355,4.759773,392.696775,4.868345,392.6706,4.961336,392.6941,4.926564,392.693225,4.989704,392.5559,4.811652,392.514,4.767399,392.513,4.725091,392.5135,4.705417,392.427075,4.681182,392.927975,6.226187,392.430575,4.830284,392.372975,4.650478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,06:00:00,337.249,392.7465,4.898369,392.6832,4.850467,392.7552,4.825365,392.724325,4.883097,392.688175,4.931908,392.643175,4.909224,392.706467,4.942985,392.609025,4.761,392.5023,4.711512,392.534225,4.684324,392.539425,4.670958,392.469525,4.649596,392.898725,6.24151,392.37265,4.798324,392.30765,4.620624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,06:30:00,337.27,392.899225,4.898678,392.76555,4.875717,392.7592,4.860955,392.78475,4.891328,392.7733,4.930761,392.719275,4.901527,392.696875,4.911996,392.693925,4.739445,392.635025,4.694565,392.590475,4.666096,392.5692,4.648973,392.612675,4.628065,392.866525,6.138109,392.473575,4.771741,392.456625,4.604577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,07:00:00,337.291,392.9618,4.948334,392.863725,4.936396,392.806525,4.919826,392.83975,4.94386,392.879275,4.977583,392.792067,4.94216,392.7577,4.937534,392.73415,4.779722,392.67685,4.736254,392.623225,4.712459,392.604425,4.702068,392.638533,4.688356,393.057925,6.173232,392.535025,4.852666,392.4795,4.692745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,07:30:00,337.312,393.96775,4.910152,393.064975,4.903243,393.030775,4.883055,393.033575,4.936798,392.99345,4.97326,392.872,4.953028,392.883875,4.941618,392.883375,4.834129,392.7858,4.80012,392.699925,4.781943,392.70225,4.7751,392.6862,4.762383,393.1512,6.212321,392.559525,4.924136,392.579825,4.7603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,08:00:00,337.333,393.2328,5.018107,392.919975,5.076543,392.95555,5.107423,392.923575,5.134378,392.8392,5.160943,392.818825,5.105046,392.848225,5.05115,392.797933,4.888214,392.7385,4.841834,392.691375,4.818393,392.727425,4.80522,392.673075,4.793487,393.17965,6.224731,392.621025,4.949665,392.589125,4.790685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,08:30:00,337.354,393.240175,5.104652,393.006,5.183585,392.9894,5.213771,393.004,5.224657,392.9606,5.239048,392.900675,5.175757,392.91375,5.107614,392.90145,4.964645,392.8332,4.91796,392.777475,4.89443,392.787275,4.876831,392.779975,4.853815,393.191375,6.193847,392.6465,4.995807,392.625425,4.833068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,09:00:00,337.374,393.295225,5.182908,393.13755,5.258169,393.060625,5.263578,393.048975,5.275378,393.052533,5.270892,392.9806,5.202879,392.957825,5.104949,393.00835,4.979191,392.98405,4.929332,392.922975,4.917628,392.870025,4.906114,392.89855,4.893802,393.3762,6.359084,392.741875,5.054282,392.747875,4.878407,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,09:30:00,337.395,393.476,5.149274,393.0573,5.229397,393.08495,5.271121,393.094425,5.304308,393.01105,5.332024,392.932775,5.247018,392.958075,5.146843,392.9761,4.987489,392.891875,4.933139,392.87595,4.897331,392.887725,4.871742,392.8459,4.824643,393.234825,6.372511,392.78185,4.968215,392.7518,4.764436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,10:00:00,337.416,393.011867,5.22286,392.9317,5.321524,392.9598,5.335053,393.008075,5.363844,392.982025,5.36889,392.833825,5.223647,392.85295,5.079089,392.94855,4.914547,392.89275,4.848165,392.80615,4.811206,392.8365,4.781888,392.828075,4.741907,393.27135,7.591159,392.748625,5.035188,392.7289,4.684002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,10:30:00,337.437,392.961025,5.155571,392.848,5.237021,392.940825,5.293041,393.0103,5.380939,392.997425,5.404201,392.854,5.128684,392.9312,5.018116,392.886125,4.844007,392.840975,4.769699,392.83855,4.729081,392.858875,4.707457,392.798175,4.662111,393.653025,9.985993,392.906275,5.381369,392.816175,4.650812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,11:00:00,337.458,393.21905,5.209184,393.036075,5.327306,393.085675,5.362204,393.106725,5.40377,393.071425,5.410059,393.052675,4.983011,393.10825,4.929128,392.983425,4.723194,392.95875,4.656057,392.990375,4.621676,393.040525,4.602841,393.047275,4.557857,393.6938,10.335442,393.114425,5.388684,393.091075,4.566097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,11:30:00,337.479,393.183067,5.236187,393.2352,5.346242,393.293575,5.359968,393.2746,5.389168,393.2787,5.387506,393.27965,4.919693,393.314275,4.890163,393.20825,4.717893,393.2126,4.661997,393.25165,4.616411,393.229075,4.582902,393.26335,4.526632,393.870425,10.327932,393.29465,5.380086,393.27065,4.535654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,12:00:00,337.499,393.423875,5.215258,393.397175,5.31312,393.433825,5.344157,393.45115,5.381208,393.432875,5.380784,393.42745,4.915681,393.437175,4.885747,393.320725,4.686151,393.348875,4.609743,393.39055,4.561977,393.3811,4.537227,393.3777,4.493462,393.93255,10.331838,393.416725,5.371806,393.375775,4.525037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,12:30:00,337.52,393.535025,5.258802,393.512225,5.354617,393.481075,5.375368,393.544325,5.40106,393.546075,5.39029,393.50005,4.894663,393.474225,4.877229,393.44285,4.690411,393.463275,4.656252,393.422075,4.633073,393.412425,4.617777,393.486375,4.565805,393.9292,10.33738,393.481725,5.44008,393.430775,4.594252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,13:00:00,337.541,393.536625,5.271339,393.541325,5.336612,393.587525,5.362206,393.6143,5.406018,393.604775,5.411244,393.566025,4.980943,393.5493,4.977377,393.51735,4.83381,393.5039,4.803093,393.487575,4.77257,393.4783,4.744567,393.410975,4.704726,394.056175,10.298578,393.537925,5.577146,393.3953,4.750977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,13:30:00,337.562,393.62335,5.276747,393.567375,5.337334,393.6018,5.359624,393.678825,5.441819,393.651725,5.464017,393.524,5.022424,393.547675,5.028798,393.585875,4.901241,393.53355,4.869279,393.5374,4.835774,393.527325,4.824221,393.507,4.802646,394.277125,10.117168,393.586975,5.617916,393.49445,4.833972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,14:00:00,337.583,394.575925,5.340765,393.86135,5.480105,393.8244,5.520627,393.76805,5.589091,393.764475,5.608933,393.653925,5.118259,393.6168,5.129879,393.582025,5.013416,393.5846,4.976537,393.62215,4.949994,393.58655,4.938428,393.55395,4.917012,394.485875,10.063291,393.649775,5.723769,393.47905,4.967524,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,14:30:00,337.604,396.79225,5.47657,394.074375,5.684794,393.904975,5.738092,393.870825,5.770995,393.841725,5.779656,393.643267,5.261893,393.698325,5.271396,393.644475,5.168022,393.630525,5.143698,393.6366,5.124635,393.6027,5.115806,393.588125,5.099981,394.8157,10.116683,393.722575,5.906284,393.51015,5.161686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,15:00:00,337.624,395.59005,5.503625,394.1412,5.737189,394.0243,5.806505,394.005025,5.855288,393.95985,5.859806,393.80915,5.414215,393.806,5.425028,393.7637,5.35426,393.719975,5.341687,393.69225,5.33598,393.69075,5.334423,393.659525,5.332461,395.15135,10.311705,393.81005,6.19501,393.642825,5.440081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,15:30:00,337.645,394.713775,5.685409,394.1587,5.915474,394.013825,5.960274,393.991567,5.942946,393.9514,5.953343,393.945125,5.677687,393.9603,5.681259,393.898825,5.621724,393.858625,5.612611,393.8356,5.602033,393.788925,5.59651,393.744367,5.585442,394.822275,10.148557,393.898,6.39741,393.730325,5.650446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,16:00:00,337.666,394.2709,5.861174,394.0134,5.98141,393.9078,5.985091,393.929675,5.981379,393.96645,5.983637,393.9457,5.805834,393.926125,5.810845,393.91185,5.758624,393.886325,5.73952,393.850825,5.729229,393.84365,5.723754,393.866175,5.709828,394.436225,10.127897,393.930525,6.484081,393.78545,5.770021,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,16:30:00,337.687,394.787075,5.92299,394.146733,5.992633,394.0473,6.007887,393.9933,6.002992,393.9751,5.993476,393.969525,5.964563,393.9595,5.98142,393.92325,5.937505,393.87835,5.937374,393.86775,5.928718,393.834175,5.926729,393.83405,5.918437,394.523325,10.471425,394.00585,6.772857,393.7724,5.98963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,17:00:00,337.708,394.898,5.953036,394.23635,6.000804,394.041325,6.077432,393.917,6.016371,393.8652,6.00443,393.8422,6.110022,393.8733,6.135453,393.788325,6.001379,393.7439,6.071632,393.700725,6.060517,393.689525,6.037553,393.651125,6.022654,394.423225,10.52672,393.79345,6.872147,393.56455,6.061854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,17:30:00,337.729,394.687975,5.989061,394.0207,6.019408,393.915775,6.382398,393.70235,6.08551,393.678275,6.025883,393.682425,6.180777,393.699,6.197447,393.608375,6.013416,393.57605,6.10437,393.5996,6.092238,393.552275,6.05791,393.529725,6.051819,394.243025,10.493793,393.693625,6.890496,393.46935,6.079645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,18:00:00,337.749,394.427275,6.025203,393.87485,6.10387,393.9685,6.606232,393.741225,6.161915,393.709975,6.040398,393.7311,6.210269,393.71655,6.223225,393.640475,6.01655,393.6113,6.120099,393.5869,6.101556,393.546525,6.059021,393.54705,6.047738,394.0401,10.53652,393.67995,6.884002,393.439275,6.062383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,18:30:00,337.77,394.400625,6.016699,393.8905,6.476743,393.829025,6.651256,393.6059,6.158349,393.5845,6.04314,393.51645,6.083838,393.498767,6.08305,393.459025,6.000343,393.4559,5.970123,393.41925,5.937008,393.399225,5.961467,393.3955,5.88113,393.774975,10.497423,393.475625,6.692791,393.285575,5.863829,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,19:00:00,337.791,394.36415,6.016392,394.0784,7.09465,393.8778,6.58933,393.602625,6.158313,393.576475,6.041531,393.556275,6.03143,393.5225,6.027695,393.493325,5.994085,393.50255,5.932102,393.499075,5.907605,393.459625,5.902109,393.5003,5.865943,393.75725,10.51495,393.53245,6.702803,393.373975,5.890485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,19:30:00,337.812,394.220425,6.032687,394.0589,8.459582,393.93325,6.788969,393.697933,6.188964,393.674575,6.057554,393.651475,6.03652,393.6537,6.042428,393.6527,6.000425,393.627525,5.958067,393.5981,5.938787,393.579425,5.922099,393.5629,5.902086,393.697925,10.517255,393.64565,6.747005,393.461675,5.940185,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,20:00:00,337.833,394.2333,6.037846,393.973025,7.019495,393.888175,6.58431,393.6215,6.141122,393.67335,6.043615,393.638325,6.043814,393.616025,6.05371,393.5837,5.998328,393.574575,5.983068,393.5431,5.967502,393.47995,5.955629,393.479025,5.936433,393.668175,10.334418,393.561,6.712572,393.378525,5.984832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,20:30:00,337.854,394.4154,6.050545,393.99595,7.025005,393.8605,6.621415,393.6135,6.144122,393.617,6.041009,393.589075,6.090018,393.576,6.101952,393.553675,6.003486,393.522875,6.039172,393.504575,6.035842,393.447675,6.023226,393.420125,6.013056,393.77915,10.34113,393.573375,6.769518,393.351025,6.067242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,21:00:00,337.874,394.882275,6.058164,394.1544,6.581157,393.909325,6.539842,393.733925,6.126897,393.716325,6.043059,393.678325,6.149336,393.667675,6.162036,393.677825,6.006939,393.636175,6.093002,393.610325,6.086557,393.558275,6.056675,393.53665,6.055724,393.973725,10.221113,393.6465,6.772707,393.458925,6.110015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,21:30:00,337.895,395.134075,6.063934,394.316475,6.57422,394.097033,6.571186,393.891525,6.128524,393.897875,6.04651,393.82565,6.173443,393.80285,6.187595,393.82045,6.009368,393.79205,6.112283,393.727025,6.105245,393.70605,6.067084,393.677775,6.075432,394.18175,10.003512,393.75355,6.716643,393.61525,6.1214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,22:00:00,337.916,395.092875,6.06934,394.33485,6.517049,394.173275,6.590604,394.032725,6.144819,393.9963,6.052111,393.967975,6.171524,393.965375,6.190935,393.934967,6.008089,393.90795,6.126714,393.916067,6.125006,393.88175,6.081137,393.845125,6.107205,394.345875,10.077069,393.90105,6.735248,393.7643,6.134049,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,22:30:00,337.937,395.2988,6.072195,394.685625,7.502958,394.427025,6.723056,394.273725,6.190437,394.261825,6.062985,394.224875,6.213619,394.21255,6.23749,394.178825,6.015956,394.1567,6.165731,394.11075,6.176361,394.057425,6.111521,394.06035,6.15558,394.52095,10.063958,394.1112,6.738379,393.99995,6.141939,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,23:00:00,337.958,395.554925,6.080765,394.8263,6.632881,394.5768,6.613043,394.5001,6.164734,394.444725,6.054793,394.449525,6.231543,394.445225,6.255798,394.339075,6.01834,394.339975,6.183358,394.319525,6.194903,394.236775,6.121606,394.236775,6.175047,394.729275,10.203755,394.271133,6.783388,394.175325,6.146366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
03/12/2014,23:30:00,337.979,395.75205,6.082545,394.9162,6.408859,394.71265,6.589068,394.68385,6.180774,394.58225,6.057259,394.60165,6.236019,394.615775,6.259351,394.5083,6.018155,394.497075,6.183427,394.4753,6.199665,394.424675,6.125558,394.4261,6.182705,394.9165,10.028873,394.390425,6.733264,394.2551,6.143477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/12/2014,00:00:00,338,395.917675,6.101542,395.0989,6.408544,394.87175,6.637593,394.795525,6.261935,394.636525,6.067896,394.6952,6.267135,394.681675,6.296075,394.4927,6.023717,394.598775,6.218733,394.538125,6.243579,394.487825,6.141751,394.486025,6.232709,394.99685,9.91126,394.4213,6.701195,394.3197,6.142193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/12/2014,00:30:00,338.02,395.3549,6.125309,394.986775,6.431417,394.859833,6.70669,394.794625,6.318834,394.6444,6.086815,394.731125,6.3466,394.702425,6.368194,394.520975,6.036891,394.62,6.273014,394.5737,6.321092,394.5468,6.177864,394.4958,6.300071,395.07885,9.905288,394.4797,6.704413,394.357525,6.14418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/12/2014,01:00:00,338.041,395.6387,6.152926,394.97985,6.463045,394.906025,6.752159,394.830375,6.327059,394.65945,6.09255,394.747975,6.381351,394.72215,6.414391,394.491475,6.044868,394.59435,6.309339,394.59175,6.360603,394.548125,6.187106,394.5198,6.331684,394.96555,9.649765,394.461175,6.651865,394.316675,6.144074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/12/2014,01:30:00,338.062,394.982275,6.171035,394.8937,6.439819,394.814325,6.729136,394.7879,6.313865,394.645175,6.08099,394.72755,6.402707,394.742575,6.437995,394.5341,6.051191,394.648975,6.320088,394.63325,6.381311,394.558475,6.180745,394.557325,6.36484,394.747875,9.333543,394.471625,6.58088,394.368375,6.131928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/12/2014,02:00:00,338.083,395.031175,6.176875,394.978375,6.386933,394.914675,6.640001,394.828875,6.279914,394.6924,6.093311,394.8312,6.39687,394.830425,6.431151,394.597125,6.04771,394.724725,6.315186,394.71255,6.383379,394.571575,6.182409,394.67075,6.362555,394.741475,9.37787,394.56815,6.581671,394.407875,6.135263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/12/2014,02:30:00,338.104,395.0273,6.177109,394.971967,6.367969,394.986725,6.638662,394.8859,6.275,394.806925,6.240231,394.9214,6.416564,394.9312,6.440492,394.6743,6.054475,394.780225,6.32049,394.8268,6.392912,394.664675,6.175082,394.73235,6.375299,394.799375,9.276746,394.655775,6.559255,394.446025,6.131249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/12/2014,03:00:00,338.124,395.412725,6.161162,395.106575,6.340379,395.1111,6.520737,394.90405,6.216088,394.8811,6.207285,394.9486,6.364276,394.97555,6.409683,394.792633,6.049987,394.856525,6.318263,394.867,6.381546,394.70065,6.168309,394.817075,6.376682,394.923325,9.573466,394.75525,6.602014,394.534225,6.134288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/12/2014,03:30:00,338.145,395.606675,6.12558,395.075725,6.299839,395.101975,6.464773,394.94285,6.190633,394.877425,6.189041,394.952475,6.373806,394.994525,6.413967,394.814075,6.049969,394.82935,6.323478,394.84335,6.39154,394.681225,6.166848,394.725225,6.381537,395.029175,9.554186,394.742125,6.609346,394.465833,6.134161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/12/2014,04:00:00,338.166,396.388325,6.067103,395.2435,6.264258,395.086825,6.340954,395.024375,6.13873,394.954775,6.141894,394.934733,6.246837,394.979575,6.347734,394.878075,6.036812,394.813925,6.306417,394.8655,6.400814,394.7181,6.164079,394.736725,6.394308,395.08155,9.265154,394.7105,6.565892,394.482225,6.126652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/12/2014,04:30:00,338.187,397.041125,6.048883,395.43445,6.30602,395.133925,6.332649,395.1156,6.12953,395.087725,6.131628,395.0431,6.247207,395.027175,6.353129,394.950625,6.036503,394.9095,6.312666,394.876125,6.394432,394.731325,6.163467,394.784175,6.396501,395.2512,9.367731,394.752725,6.59244,394.5437,6.125433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/12/2014,05:00:00,338.208,396.705,6.034202,395.48205,6.266428,395.29315,6.279291,395.16865,6.113594,395.117425,6.121556,395.0192,6.267876,394.996575,6.388686,394.90305,6.044714,394.88215,6.376783,394.800875,6.430791,394.7076,6.18409,394.73165,6.414033,395.4531,9.416062,394.740425,6.627206,394.5267,6.129727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/12/2014,05:30:00,338.229,396.352325,6.045644,395.273233,6.259891,395.08395,6.338568,395.00135,6.140762,395.000525,6.148267,394.96025,6.383373,394.951525,6.487281,394.912725,6.060335,394.836325,6.476342,394.756925,6.433616,394.7253,6.208406,394.6955,6.409754,395.441175,9.44668,394.7403,6.644981,394.53705,6.132571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/12/2014,06:00:00,338.249,395.882175,6.079223,395.33415,6.275289,395.05025,6.421153,394.97505,6.175669,394.91925,6.173002,394.90245,6.491524,394.91405,6.492331,394.847175,6.068485,394.82815,6.509921,394.735575,6.412336,394.691375,6.232575,394.661425,6.376341,395.388975,9.432444,394.684225,6.652751,394.48215,6.137459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/12/2014,06:30:00,338.27,395.76595,6.085142,395.08645,6.279704,394.964625,6.409903,394.930875,6.177566,394.89915,6.214003,394.878075,6.519,394.834575,6.44187,394.768575,6.065018,394.764975,6.469314,394.683975,6.366289,394.645225,6.261244,394.604625,6.347385,395.17715,9.306476,394.652925,6.679629,394.419825,6.139141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/12/2014,07:00:00,338.291,396.41375,6.074037,395.1165,6.271116,394.9815,6.362117,394.909625,6.148852,394.857275,6.21206,394.784175,6.392016,394.821775,6.37769,394.668275,6.054475,394.7243,6.41692,394.672975,6.354048,394.615825,6.317007,394.596775,6.346994,395.288225,9.449519,394.6316,6.749454,394.43605,6.139509,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/12/2014,07:30:00,338.312,397.16865,6.001612,395.144225,6.252926,394.94145,6.300843,394.832375,6.135647,394.81995,6.202961,394.76685,6.373414,394.746775,6.376228,394.659625,6.054084,394.6404,6.400824,394.581325,6.364147,394.54495,6.460818,394.46965,6.379404,395.355975,9.41378,394.534775,6.773928,394.285875,6.144533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/12/2014,08:00:00,338.333,397.217325,6.006518,395.385175,6.280549,394.943275,6.369099,394.8117,6.151725,394.78945,6.232606,394.69535,6.432263,394.667825,6.42719,394.571475,6.063153,394.5007,6.420528,394.4641,6.425634,394.553075,6.720147,394.31405,6.472733,395.315825,9.338927,394.38115,6.822544,394.062225,6.153862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/12/2014,08:30:00,338.354,396.591425,6.103442,395.2887,6.517653,394.810275,6.498299,394.6767,6.196425,394.63825,6.293621,394.561,6.52583,394.532725,6.526572,394.441775,6.088595,394.40875,6.486039,394.345925,6.508631,394.509025,6.87176,394.21135,6.567809,395.036767,9.189674,394.181725,6.949741,393.8903,6.176127,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/12/2014,09:00:00,338.374,395.471475,6.277167,394.808833,6.450794,394.697325,6.735082,394.478633,6.281468,394.457525,6.465111,394.445075,6.606582,394.419375,6.601062,394.3526,6.113307,394.323575,6.530881,394.258125,6.553891,394.464075,6.975521,394.131,6.601489,394.91325,9.324412,394.1064,7.124097,393.80235,6.198295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/12/2014,09:30:00,338.395,395.005875,6.256095,394.5547,6.348669,394.3674,6.610183,394.35845,6.247918,394.301625,6.481289,394.2534,6.576432,394.295275,6.608925,394.240375,6.164287,394.1746,6.559596,394.158725,6.594448,394.407775,7.000919,394.063525,6.640993,394.85395,9.514696,394.104925,7.326457,393.743375,6.217395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/12/2014,10:00:00,338.416,394.9364,6.194051,394.371375,6.301708,394.31455,6.572774,394.301125,6.318776,394.257525,6.460809,394.24895,6.583763,394.23465,6.615771,394.219667,6.222486,394.195725,6.58829,394.174325,6.629821,394.336425,6.99617,394.1222,6.708243,394.8552,9.59794,394.1379,7.650832,393.668275,6.265988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/12/2014,10:30:00,338.437,395.375725,6.122153,394.123567,6.254994,394.266275,6.477268,394.4593,6.385662,394.542,6.381586,394.545975,6.437651,394.53815,6.504772,394.439675,6.182085,394.414575,6.517441,394.32155,6.599169,394.442575,6.90274,394.2141,6.723135,395.08535,9.739541,394.28975,7.688857,393.74965,6.272819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/12/2014,11:00:00,338.458,395.16365,6.080374,393.929975,6.336963,394.277225,6.24224,394.493025,6.281567,394.601975,6.293367,394.708775,6.332112,394.652075,6.437302,394.579425,6.163817,394.5601,6.518621,394.429675,6.620483,394.47855,6.853535,394.2045,6.783971,395.222325,9.741031,394.0755,7.688328,393.64265,6.290479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/12/2014,11:30:00,338.479,394.4587,6.034731,394.432,6.13733,394.787175,6.173541,395.11975,6.196816,395.1343,6.187092,395.091475,6.231471,395.0048,6.357532,394.926225,6.141835,394.841325,6.411105,394.69765,6.561301,394.427425,6.803378,394.1868,6.855702,395.0025,9.760084,394.07265,7.719608,393.65015,6.299031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/12/2014,12:00:00,338.499,395.5139,5.99713,395.033975,5.982592,395.50495,6.018785,395.663533,6.050788,395.81,6.038106,395.774775,5.994566,395.652525,6.104608,395.38965,6.091966,395.102725,6.286067,394.78245,6.465098,394.410475,6.76744,394.1371,6.897546,394.81685,9.796646,393.8848,7.787886,393.392225,6.316981,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/12/2014,12:30:00,338.52,396.09125,5.953995,395.6205,5.924617,395.619425,5.843637,395.64665,5.978939,395.49365,6.022875,395.2833,6.007215,395.112475,6.244706,394.6965,6.150349,394.556275,6.572943,394.415325,6.843043,394.30065,6.987196,394.053325,7.001783,394.756775,9.723028,393.644725,7.805031,393.13505,6.386269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/12/2014,13:00:00,338.541,398.13515,5.979645,394.61135,6.103524,394.400725,6.283398,394.357025,6.409087,394.28795,6.373695,394.232125,6.635835,394.2794,6.782942,394.0872,6.323191,394.113425,6.966615,394.0704,7.048342,393.9706,7.149364,393.79975,7.002974,394.5982,9.743925,393.469475,7.835398,393.059975,6.730259,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/12/2014,13:30:00,338.562,396.899475,6.190412,394.192575,6.494432,394.1549,6.801419,394.1513,6.672334,394.0744,6.564206,394.151525,6.892258,394.248325,7.005975,393.965775,6.411899,394.1342,7.016798,394.058225,6.912898,394.074,7.039484,393.913075,6.948629,394.7381,9.566142,393.589367,7.730235,393.153275,7.331765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/12/2014,14:00:00,338.583,395.10705,6.389921,394.1536,6.585954,394.123275,6.926883,393.975325,6.772188,393.9597,6.684478,394.050425,7.035178,394.0028,7.132155,393.760175,6.600164,393.88975,7.10322,393.7813,7.069069,393.73285,7.16452,393.665975,7.094691,394.80285,9.904831,393.3955,7.823603,393.1906,8.113615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/12/2014,14:30:00,338.604,394.79615,6.398074,393.773575,6.497099,393.8209,7.178195,393.792125,6.925291,393.748725,6.95634,393.7517,7.287539,393.689975,7.351967,393.537425,6.78962,393.600575,7.136142,393.5317,7.155895,393.415675,7.233676,393.3704,7.173983,394.4128,10.014696,393.289925,7.840427,393.085925,7.173555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/12/2014,15:00:00,338.624,399.66045,6.546531,394.28325,6.536286,394.022775,7.342439,393.976125,6.998944,393.892475,7.190247,393.79145,7.338683,393.7827,7.221712,393.6537,6.997137,393.676275,7.12651,393.5957,7.146006,393.49925,7.209052,393.4364,7.171585,394.243425,9.813491,393.364475,7.745564,393.19155,7.939668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/12/2014,15:30:00,338.645,395.51485,6.466329,393.965,6.418498,393.880675,7.234004,393.735325,6.957776,393.773,7.446186,393.73825,7.330979,393.6613,7.267327,393.64485,7.484587,393.545325,7.267506,393.440125,7.252808,393.408125,7.286002,393.332675,7.248435,394.319025,9.821469,393.279975,7.786808,393.052475,7.39187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/12/2014,16:00:00,338.666,394.72205,6.700349,393.76455,6.630565,393.6561,7.636079,393.4925,7.356187,393.555425,7.903133,393.52865,7.686666,393.431175,7.466083,393.45175,7.946664,393.301225,7.404805,393.2581,7.352393,393.172525,7.357041,393.11665,7.330468,393.75435,9.57329,393.122875,7.699822,392.93585,7.672687,3,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,3,3,0,0,0,0
04/12/2014,16:30:00,338.687,394.4554,6.96369,393.660775,6.761376,393.6795,7.730312,393.542075,7.542089,393.603325,8.014153,393.4513,7.433826,393.4448,7.373432,393.496725,8.061278,393.340675,7.362661,393.336325,7.298104,393.3376,7.281741,393.224025,7.256654,393.45405,9.494551,393.209025,7.576854,393.01395,8.564691,3,3,0,0,0,3,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,0,0,0,3
04/12/2014,17:00:00,338.708,394.15215,7.051836,393.6218,6.668427,393.7069,7.61812,393.6288,7.539224,393.69125,7.917103,393.565125,7.288917,393.55915,7.268355,393.579225,8.005231,393.492,7.276121,393.44255,7.211444,393.3974,7.191972,393.364375,7.160466,393.5194,9.733837,393.06595,7.501002,392.97795,8.738522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,0,0,0,3
04/12/2014,17:30:00,338.729,395.138725,6.859202,393.77315,6.698199,393.6425,7.426141,393.6068,7.60299,393.575533,7.804769,393.508475,7.15919,393.55055,7.141194,393.499625,7.944469,393.429625,7.141841,393.4162,7.062301,393.3225,7.03638,393.243525,7.007235,393.567,9.674357,393.00885,7.35674,392.998475,8.301324,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,0,0,0,3
04/12/2014,18:00:00,338.749,395.662775,6.670202,393.8288,6.693273,393.598375,7.334073,393.58005,7.699093,393.539175,7.744013,393.399525,7.049165,393.4529,7.026761,393.4587,7.878628,393.329725,7.024412,393.2485,6.944123,393.15515,6.920338,393.03785,6.88345,393.655025,9.683344,393.004075,7.231425,392.91215,7.840299,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/12/2014,18:30:00,338.77,394.9839,6.558953,393.787975,6.617596,393.69595,7.15127,393.6178,7.505615,393.64675,7.527517,393.46775,6.918037,393.456775,6.909258,393.600525,7.678631,393.379575,6.925306,393.276975,6.871538,393.234475,6.8576,393.089175,6.822426,393.689125,9.766039,393.125625,7.195568,392.897725,7.588169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/12/2014,19:00:00,338.791,394.958175,6.470834,393.895,6.51783,393.847225,6.949513,393.825375,7.317529,393.8482,7.341467,393.67825,6.828358,393.5589,6.819756,393.720925,7.482598,393.49505,6.816302,393.24305,6.755608,393.1751,6.731718,393.041775,6.689036,393.834925,9.791462,392.892475,7.043402,392.62385,7.351255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/12/2014,19:30:00,338.812,395.97045,6.33478,395.018,6.375549,394.6527,6.575481,394.44205,6.855837,394.3532,6.912783,394.227975,6.594605,394.1591,6.705685,394.1211,7.205608,393.83985,6.783376,393.698125,6.746728,393.559225,6.738753,393.407,6.728508,393.8377,9.599934,393.219425,7.105768,393.164925,7.247064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/12/2014,20:00:00,338.833,397.909175,6.235623,395.32605,6.375481,394.486075,6.714284,394.289475,7.025542,394.156875,7.020166,394.107125,6.78777,393.991875,6.745888,393.9244,7.199017,393.77365,6.742137,393.61935,6.704412,393.5307,6.695478,393.48,6.685233,394.193575,9.373218,393.30215,7.08482,393.24915,7.142924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/12/2014,20:30:00,338.854,397.293275,6.231553,395.4197,6.594926,394.9459,6.7817,394.91635,7.021433,394.83135,6.946703,394.512667,6.60287,394.596875,6.585136,394.54355,7.061842,394.2189,6.624514,393.94485,6.641781,393.697,6.663301,393.59395,6.697786,394.642925,9.332158,393.46035,7.088572,393.308825,7.080305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/12/2014,21:00:00,338.874,397.4341,6.204769,396.120125,6.511495,395.702775,6.405286,395.382,6.6875,395.161225,6.67936,394.9435,6.489989,394.7985,6.586879,394.53675,6.938824,394.218725,6.666168,393.9577,6.686889,393.87565,6.70336,393.6371,6.709536,394.82185,9.276638,393.397775,7.108906,393.179875,7.049862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/12/2014,21:30:00,338.895,397.4559,6.172225,395.046975,6.427523,394.459975,6.591589,394.523175,6.938846,394.395125,6.882945,394.1999,6.718733,394.193625,6.737978,394.09755,7.043638,393.910975,6.745404,393.891025,6.729868,393.735025,6.734755,393.565575,6.736506,394.802,9.22483,393.3048,7.119498,393.032433,7.047973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/12/2014,22:00:00,338.916,395.3443,6.271953,394.350175,6.957968,394.176425,6.789006,394.1703,7.080353,394.067525,7.012342,393.913025,6.819949,393.9522,6.788128,393.8392,7.098728,393.685325,6.780943,393.67735,6.754638,393.5133,6.758861,393.282525,6.771738,394.69905,9.37072,393.105575,7.185,392.90215,7.067965,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/12/2014,22:30:00,338.937,395.380975,6.306723,394.13785,6.574654,393.95475,6.664446,393.988525,6.975104,393.889925,6.916823,393.83695,6.681794,393.850075,6.737163,393.770225,7.049494,393.633925,6.761759,393.6698,6.76642,393.520575,6.774427,393.391925,6.77844,394.539275,9.282429,393.129775,7.220097,392.91615,7.086867,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/12/2014,23:00:00,338.958,395.110275,6.30105,394.13995,6.479806,393.985725,6.640156,393.9896,6.962982,393.97025,6.938488,393.858475,6.757028,393.89015,6.761397,393.819575,7.047119,393.661325,6.76815,393.611,6.759281,393.5671,6.766081,393.393725,6.787523,394.284625,9.182801,393.222,7.21923,392.94105,7.114722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
04/12/2014,23:30:00,338.979,395.523725,6.271451,394.2776,6.962361,394.0035,6.637383,393.96925,6.927613,393.961225,6.899247,393.86675,6.713929,393.824925,6.747325,393.806825,7.020588,393.692525,6.755084,393.6417,6.735038,393.618225,6.744681,393.51255,6.766977,394.21635,9.015431,393.472325,7.131197,393.19205,6.999191,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,00:00:00,339,395.50595,6.214194,394.201525,6.611723,393.84865,6.376831,393.8902,6.713166,393.868525,6.720955,393.71635,6.520789,393.785025,6.616294,393.829375,6.892446,393.7387,6.676745,393.73765,6.720795,393.715075,6.732114,393.59725,6.77777,394.585325,8.922674,393.607775,7.160867,393.2926,7.012132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,00:30:00,339.02,396.1616,6.174833,394.228375,6.244361,394.06535,6.299319,394.04025,6.668173,394.05795,6.671421,393.90205,6.511617,393.94505,6.642734,393.9714,6.892293,393.9383,6.77767,393.845533,6.794444,393.77665,6.813777,393.66235,6.81917,394.621925,8.920831,393.44035,7.272271,393.22865,7.108409,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,01:00:00,339.041,395.270575,6.1945,394.448325,6.253121,394.252525,6.446711,394.237725,6.688071,394.220175,6.694602,394.10085,6.580175,394.085425,6.707118,394.0345,6.924028,393.98085,6.828643,393.829125,6.851495,393.76995,6.892072,393.561325,6.946047,394.423725,9.0676,393.0116,7.39198,392.79455,7.218497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,01:30:00,339.062,395.059575,6.251174,394.445375,6.283804,394.31185,6.585593,394.2528,6.782522,394.166875,6.80909,394.138375,6.729254,394.0086,6.851442,393.9143,7.05746,393.7469,7.012559,393.40335,7.03306,393.2616,7.061077,393.006075,7.057625,394.234025,9.655266,392.527225,7.496273,392.474375,7.110965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,02:00:00,339.083,395.962525,6.243766,394.08025,6.415611,393.841675,6.74512,393.778475,7.027621,393.676825,7.14705,393.630875,7.157773,393.564775,7.238396,393.274225,7.347202,393.222425,7.109581,393.033375,7.071124,392.79825,7.048612,392.735675,6.958598,394.287625,10.363855,392.454175,7.277296,392.18185,6.66475,3,3,0,0,0,0,0,3,0,3,0,3,0,3,3,3,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,02:30:00,339.104,396.371967,6.182354,394.4123,6.413836,394.0728,6.432135,394.0374,6.850506,393.9427,7.026467,393.7179,7.012391,393.609125,6.966502,393.4455,7.253053,393.24595,7.000688,393.230175,6.987731,393.138775,6.974939,393.021725,6.929261,394.177575,10.187971,392.6782,7.168862,392.240525,6.595584,3,3,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,03:00:00,339.124,400.29205,6.051105,395.324025,7.240643,394.5514,6.336382,394.4399,6.510349,394.35515,6.563026,394.18645,6.493067,394.19125,6.609838,394.092425,6.88287,393.9106,6.715488,393.950375,6.773537,393.79435,6.816605,393.512425,6.954212,393.778875,9.447033,393.1658,7.276027,392.693375,6.802627,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,03:30:00,339.145,397.2663,5.894624,395.0452,7.52724,394.61215,5.984919,394.50735,6.194496,394.5112,6.216973,394.43015,6.118173,394.42095,6.294107,394.55305,6.503725,394.22015,6.463573,394.058475,6.716215,393.7879,6.811246,393.5551,6.917496,394.482725,9.1358,393.24425,7.144234,392.819525,6.731187,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,04:00:00,339.166,395.37265,5.903691,395.16535,6.396517,395.072525,6.005831,394.9442,6.187639,394.896225,6.249349,394.8308,6.193472,394.605675,6.349499,394.3622,6.492685,394.228275,6.517261,394.1019,6.740845,393.99735,6.735703,393.82765,6.837673,394.40235,8.774185,393.567975,7.00622,393.16315,6.662747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,04:30:00,339.187,395.62175,5.979326,395.33935,6.605151,395.30415,6.05461,395.310025,6.098678,395.304275,6.048958,395.27905,5.938861,395.23,5.998343,395.02905,6.122145,394.6154,6.241055,394.04565,6.633413,393.8647,6.788531,393.58225,6.689364,394.4893,8.646894,393.370225,6.848705,393.0551,6.514469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,05:00:00,339.208,396.173525,5.895582,395.844425,5.966989,395.755525,5.753734,395.6559,5.79237,395.63185,5.780402,395.571575,5.699395,395.44005,5.818413,395.2127,5.981883,394.6008,6.239319,393.97885,6.63171,393.758375,6.666909,393.65615,6.596183,394.21515,8.56963,393.567,6.809544,393.401125,6.506203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,05:30:00,339.229,396.3062,5.870347,395.602875,5.954856,395.5053,5.836984,395.48605,5.87987,395.352725,5.888917,395.285275,5.871152,395.188725,6.044721,394.831575,6.169017,394.427275,6.36367,394.182775,6.496109,394.051225,6.482516,393.9818,6.479296,394.357775,8.289792,393.710725,6.690079,393.3965,6.444981,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,06:00:00,339.249,395.563275,5.828506,395.23335,5.964913,395.1367,5.880153,395.1171,5.941423,395.09785,5.950624,395.051925,5.938472,394.947675,6.097686,394.774925,6.156064,394.660825,6.245654,394.493725,6.332064,394.349675,6.351283,394.1781,6.340929,394.5183,8.071304,393.775025,6.59526,393.55295,6.37242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,06:30:00,339.27,395.64925,5.817939,395.2578,5.936188,395.13205,5.852886,395.114125,5.930295,395.09565,5.97769,394.992125,5.967766,394.864075,6.123891,394.753725,6.159056,394.573775,6.224712,394.48325,6.268533,394.388825,6.272441,394.306425,6.282811,394.8846,7.968644,394.123075,6.509148,393.9292,6.294017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,07:00:00,339.291,395.771675,5.78708,395.5465,5.912965,395.466125,5.792028,395.4529,5.857991,395.33385,5.912041,395.2898,5.903735,395.2279,6.061995,395.07345,6.121705,395.0245,6.184403,394.969125,6.16331,394.862625,6.172871,394.796375,6.175818,395.36415,7.889995,394.6174,6.429637,394.256775,6.239606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,07:30:00,339.312,396.26825,5.769749,396.033725,5.898644,395.947825,5.698543,395.9173,5.864077,395.917175,5.919235,395.95345,5.878286,395.9607,6.011188,395.948475,6.032739,395.881025,6.060384,395.811,6.025053,395.707675,6.037956,395.60965,6.080004,395.84125,7.797667,395.0987,6.342958,394.6006,6.201034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,08:00:00,339.333,397.12115,5.744742,397.069,6.236331,397.077425,5.809099,397.123375,5.866958,397.2067,5.902049,397.213525,5.86743,397.185575,5.980436,397.221425,6.022438,397.20105,6.054421,397.09515,5.988624,396.9909,6.021936,396.8148,6.101246,396.605525,7.696221,396.048175,6.427067,395.3857,6.27665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,08:30:00,339.354,398.607975,5.794596,398.551825,6.251576,398.49315,5.797718,398.452675,5.801079,398.42145,5.814393,398.401725,5.777607,398.323525,5.890598,398.209225,5.941189,398.020975,5.996576,397.812375,6.040771,397.5713,6.108187,397.31015,6.194861,397.3643,7.668456,396.601625,6.456365,396.0985,6.312045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,09:00:00,339.374,398.652175,5.774595,398.198325,6.078832,398.043975,5.82714,398.005075,5.867233,397.975967,5.901247,397.88445,5.883175,397.996867,6.012111,397.684875,6.06275,397.58945,6.106812,397.448075,6.104358,397.267825,6.128751,397.147775,6.178813,397.42605,7.52733,396.7804,6.385141,396.603225,6.248833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,09:30:00,339.395,398.094,5.960088,397.5717,6.022422,397.454725,6.042798,397.41525,6.080383,397.39915,6.074027,397.38825,6.056971,397.368725,6.126527,397.2803,6.173975,397.279575,6.181582,397.226775,6.133457,397.108825,6.157905,397.033875,6.173381,397.240275,7.308368,396.77455,6.304227,396.7024,6.184114,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,10:00:00,339.416,397.7924,6.045654,397.609775,6.092556,397.56865,6.141904,397.571875,6.176158,397.5286,6.145601,397.459275,6.105608,397.46295,6.139257,397.33945,6.167033,397.251525,6.168376,397.229925,6.099845,397.1467,6.11621,397.0001,6.151591,397.3976,7.249394,396.674675,6.316662,396.559425,6.201528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,10:30:00,339.437,397.392025,6.152327,397.3417,6.185489,397.308375,6.322211,397.25895,6.318127,397.29375,6.289216,397.27645,6.298234,397.26585,6.330672,397.243775,6.31979,397.2,6.354778,397.200725,6.313055,397.154075,6.317883,397.11575,6.347272,397.71085,7.514981,397.053175,6.501827,396.972225,6.35873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,11:00:00,339.458,397.68185,6.227648,397.5798,6.27445,397.528225,6.524627,397.5079,6.480001,397.52725,6.441308,397.49305,6.465003,397.516675,6.49374,397.499275,6.440326,397.4832,6.487613,397.4964,6.42021,397.475175,6.424105,397.441575,6.416137,398.008775,9.190976,397.5446,6.764722,397.37875,6.410221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,11:30:00,339.479,398.111125,6.302974,397.919425,6.315897,397.932125,6.615284,397.90465,6.576609,397.920425,6.535275,397.93835,6.530961,397.948,6.549449,397.93725,6.515019,397.951925,6.521035,398.006733,6.435899,397.91745,6.429651,397.959267,6.408084,398.0978,10.202488,397.9689,6.910237,397.96645,6.377952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,12:00:00,339.499,398.3902,6.32736,398.294575,6.308189,398.25435,6.597708,398.219,6.577671,398.212875,6.530136,398.209675,6.481699,398.1937,6.487709,398.168725,6.503908,398.1671,6.440732,398.161625,6.338966,398.170825,6.328587,398.187,6.289565,398.303875,10.607858,398.135675,6.886628,398.065625,6.250975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,12:30:00,339.52,398.970475,6.347504,398.157575,6.273053,398.174375,6.537476,398.020075,6.535863,398.07065,6.490113,398.076425,6.425437,398.073625,6.434119,398.039825,6.460063,398.027375,6.379975,398.032725,6.287787,397.99325,6.272749,397.94925,6.242265,398.320925,10.646238,398.116225,6.819649,398.6307,6.250887,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,13:00:00,339.541,398.046875,6.293941,397.93105,6.250034,398.027375,6.484531,398.023425,6.483326,398.0101,6.440763,397.9822,6.383258,397.9646,6.388553,397.91715,6.399049,397.839625,6.336036,397.779175,6.253141,397.739875,6.233227,397.724475,6.209943,398.4007,10.63668,397.814475,6.761599,397.644375,6.151742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,13:30:00,339.562,397.870925,6.356675,397.70325,6.248439,397.8074,6.476102,397.7776,6.479509,397.7273,6.420967,397.695525,6.38063,397.699625,6.388866,397.668925,6.379984,397.586075,6.314166,397.560675,6.263955,397.536575,6.243899,397.516425,6.224021,398.415975,10.628495,397.479925,6.772764,397.343325,6.169394,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,14:00:00,339.583,397.674625,6.323103,397.559075,6.246032,397.596425,6.479532,397.561275,6.483799,397.556475,6.417873,397.5038,6.386283,397.49645,6.390622,397.486125,6.373606,397.458125,6.316067,397.4364,6.269991,397.4255,6.249911,397.4158,6.222667,398.317425,10.620608,397.42905,6.769229,397.346175,6.162874,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,14:30:00,339.604,397.928825,6.30337,397.853475,6.228272,397.90815,6.453681,397.87875,6.452886,397.883475,6.380917,397.88525,6.350209,397.8612,6.354256,397.8561,6.337209,397.8139,6.260502,397.827725,6.220835,397.82115,6.209407,397.80335,6.174149,398.55845,10.62412,397.874125,6.705989,397.759075,6.109903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,15:00:00,339.624,398.407825,6.267436,398.264275,6.206671,398.36265,6.412179,398.36045,6.397814,398.315925,6.331961,398.294575,6.299962,398.30055,6.30516,398.286775,6.287955,398.228875,6.206323,398.204175,6.168176,398.201325,6.155804,398.2059,6.121469,398.92905,10.61939,398.25965,6.645427,398.118475,6.060301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,15:30:00,339.645,398.354475,6.224053,398.251525,6.181712,398.297925,6.351535,398.28755,6.335028,398.23595,6.27222,398.227175,6.241046,398.200925,6.244998,398.1493,6.224213,398.1407,6.143311,398.117975,6.114675,398.096325,6.103533,398.09615,6.075665,399.012825,10.612998,398.177675,6.591829,398.00445,6.013846,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,16:00:00,339.666,398.676675,6.190637,398.523825,6.154612,398.532275,6.307742,398.514425,6.284378,398.491575,6.218635,398.458725,6.190059,398.454725,6.19092,398.4401,6.166346,398.4138,6.086004,398.3768,6.06111,398.364675,6.051148,398.3307,6.012662,399.209075,10.621443,398.414775,6.530496,398.285775,5.943693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,16:30:00,339.687,398.630325,6.14453,398.411875,6.123503,398.42095,6.236735,398.403875,6.215286,398.35155,6.149728,398.347325,6.122638,398.318425,6.121536,398.276975,6.099935,398.208025,6.025924,398.190675,5.999773,398.1844,5.985309,398.1175,5.94745,399.14205,10.62786,398.22955,6.484181,398.011175,5.879455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,17:00:00,339.708,398.044075,6.115055,397.935075,6.100305,397.919275,6.177157,397.876275,6.150761,397.788575,6.0903,397.762575,6.061129,397.762275,6.063527,397.6663,6.043603,397.605475,5.964977,397.56775,5.938416,397.513925,5.923151,397.47955,5.885346,398.67075,10.621965,397.64925,6.441485,397.3812,5.827383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,17:30:00,339.729,397.701275,6.091136,397.615975,6.087902,397.669325,6.128388,397.6623,6.101844,397.5733,6.038316,397.523425,6.007206,397.54565,6.011093,397.507475,5.986335,397.406775,5.89976,397.40695,5.874315,397.406175,5.863253,397.408675,5.822594,398.3254,10.619863,397.563475,6.375454,397.3507,5.763336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,18:00:00,339.749,397.88265,6.039976,397.823525,6.048744,397.74745,6.040761,397.7214,6.015854,397.654675,5.94906,397.63425,5.91571,397.60515,5.915084,397.5839,5.890182,397.568625,5.813586,397.5796,5.790288,397.5445,5.773797,397.530125,5.738238,398.2285,10.6099,397.71995,6.321313,397.4775,5.712765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,18:30:00,339.77,397.891125,6.016463,397.695725,6.035292,397.606775,6.003147,397.56915,5.974538,397.45585,5.899244,397.41065,5.872581,397.43005,5.874954,397.3695,5.847415,397.306125,5.76868,397.298325,5.744741,397.272825,5.729827,397.266375,5.693085,398.00545,10.608558,397.397375,6.295648,397.1771,5.655379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,19:00:00,339.791,397.523525,5.955785,397.423475,5.988759,397.32495,5.907812,397.27765,5.878653,397.21685,5.810533,397.19635,5.782784,397.17475,5.783224,397.14725,5.756147,397.124025,5.678492,397.1132,5.655756,397.120475,5.64031,397.122175,5.607639,397.71305,10.596038,397.319075,6.224715,397.126375,5.564521,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,19:30:00,339.812,397.66235,5.930084,397.67585,5.966315,397.61335,5.867664,397.5912,5.840314,397.534075,5.773565,397.52735,5.746305,397.527575,5.752248,397.505925,5.721305,397.51515,5.648326,397.486825,5.630348,397.48305,5.621229,397.520925,5.594082,398.010725,10.597685,397.689025,6.182033,397.52925,5.531223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,20:00:00,339.833,398.00985,5.90037,397.975125,5.942184,397.8704,5.830371,397.831075,5.802513,397.7917,5.731754,397.788775,5.705223,397.7756,5.708862,397.7708,5.691286,397.7544,5.624509,397.7463,5.604306,397.7431,5.595039,397.720375,5.55193,398.307325,10.5987,397.91755,6.150164,397.6926,5.49287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,20:30:00,339.854,398.163375,5.910395,398.159875,5.9613,398.05005,5.860599,398.000075,5.818407,397.95205,5.759247,397.96685,5.725085,397.90615,5.719462,397.89045,5.705502,397.894675,5.651089,397.882325,5.626275,397.853725,5.585021,397.862925,5.534679,398.482325,10.588652,398.0452,6.155927,397.810775,5.479759,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,21:00:00,339.874,398.399925,5.937101,398.37705,5.979439,398.2659,5.873387,398.228375,5.809979,398.1928,5.754372,398.139775,5.70848,398.142225,5.70496,398.1001,5.671835,398.074725,5.597765,398.08655,5.550189,398.074525,5.533463,398.067425,5.475117,398.625625,10.583978,398.233,6.108967,398.035925,5.426849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,21:30:00,339.895,398.582975,5.909103,398.51195,5.945775,398.40525,5.830856,398.374475,5.77367,398.338075,5.708326,398.350825,5.666565,398.34325,5.656131,398.312175,5.629506,398.3032,5.550648,398.300825,5.499124,398.283225,5.480823,398.235925,5.432475,398.873775,10.584778,398.399075,6.059407,398.1996,5.381339,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,22:00:00,339.916,398.62145,5.870596,398.5924,5.904887,398.49355,5.793719,398.44345,5.732324,398.437275,5.662272,398.437,5.635611,398.40385,5.622651,398.372775,5.594532,398.3611,5.526443,398.331575,5.467902,398.296725,5.45136,398.2819,5.403901,398.96655,10.58948,398.410025,6.026705,398.181475,5.352044,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,22:30:00,339.937,398.6199,5.845588,398.56335,5.881088,398.4562,5.775847,398.431325,5.711872,398.386625,5.633003,398.3393,5.62044,398.335625,5.599446,398.300125,5.571578,398.308775,5.493371,398.2694,5.454418,398.270975,5.43555,398.233975,5.394349,398.963575,10.579493,398.366575,6.026896,398.167575,5.346756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,23:00:00,339.958,398.702925,5.834906,398.675425,5.873086,398.54095,5.760972,398.506025,5.694723,398.456625,5.625475,398.430975,5.62027,398.435775,5.580354,398.423675,5.561894,398.4058,5.477224,398.404525,5.447679,398.3863,5.426814,398.36615,5.387941,399.046225,10.574652,398.5378,6.021254,398.28025,5.339961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
05/12/2014,23:30:00,339.979,398.8363,5.822108,398.785425,5.872629,398.677325,5.746053,398.628725,5.67689,398.61545,5.605193,398.6036,5.625794,398.57145,5.556974,398.52725,5.542924,398.52045,5.461128,398.51855,5.437769,398.522525,5.414846,398.46425,5.376722,399.084875,10.56251,398.59265,6.005555,398.3752,5.330492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,00:00:00,340,398.98125,5.810469,398.952175,5.885795,398.8086,5.736211,398.75255,5.664963,398.7773,5.59438,398.7184,5.598704,398.686225,5.533195,398.677375,5.520036,398.62195,5.448731,398.583025,5.426738,398.585725,5.406063,398.571675,5.365775,399.17285,10.518642,398.668075,5.998788,398.470525,5.322819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,00:30:00,340.02,399.194775,5.799524,399.21745,5.883481,399.064775,5.72657,399.0154,5.665117,399.01065,5.586691,398.98245,5.582102,398.977075,5.520336,398.94185,5.505423,399.011967,5.442132,398.920075,5.421514,398.887875,5.401839,398.85105,5.363766,399.368425,10.075549,398.880625,5.919148,398.659025,5.311516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,01:00:00,340.041,399.3974,5.788368,399.38555,5.877904,399.270975,5.717614,399.2226,5.643598,399.2084,5.583285,399.19465,5.568869,399.203225,5.511478,399.189225,5.494127,399.17895,5.43516,399.139425,5.417224,399.1176,5.397192,399.086425,5.358016,399.57355,9.608526,399.0927,5.826168,398.89655,5.299232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,01:30:00,340.062,399.45065,5.774573,399.49465,5.869981,399.383575,5.709221,399.3393,5.638231,399.362175,5.582562,399.268025,5.554217,399.2596,5.506068,399.20685,5.481892,399.195675,5.431177,399.182075,5.415062,399.152825,5.394164,399.09525,5.356831,399.743275,9.583819,399.107425,5.823018,398.95945,5.30231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,02:00:00,340.083,399.6371,5.773431,399.61385,5.867023,399.43,5.713397,399.396425,5.641862,399.386675,5.578532,399.31865,5.550098,399.312925,5.507847,399.238225,5.479246,399.226275,5.437015,399.198475,5.419924,399.156025,5.401519,399.121575,5.367575,399.831425,9.58955,399.16375,5.837948,398.9791,5.317147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,02:30:00,340.104,399.65835,5.785631,399.65625,5.874056,399.556925,5.711609,399.494225,5.647005,399.513525,5.590768,399.46505,5.556049,399.409425,5.518103,399.3245,5.48656,399.329875,5.446643,399.258075,5.431708,399.236375,5.415322,399.19495,5.385038,399.871325,9.482444,399.228575,5.837765,399.0347,5.335323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,03:00:00,340.124,400.0505,5.776859,400.018975,5.87105,399.847825,5.699705,399.7619,5.630753,399.7285,5.581855,399.695475,5.541024,399.636025,5.505161,399.59695,5.479116,399.469075,5.440564,399.350225,5.427193,399.2677,5.41268,399.2196,5.385878,399.890125,9.416363,399.263225,5.834149,399.049575,5.339009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,03:30:00,340.145,399.9331,5.742633,399.88635,5.833407,399.7391,5.645121,399.6851,5.581358,399.631925,5.531976,399.5926,5.503939,399.53415,5.477713,399.397075,5.438948,399.34125,5.409548,399.265625,5.402802,399.16915,5.386278,399.007425,5.368485,399.748475,9.412199,399.013,5.818844,398.751,5.322955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,04:00:00,340.166,399.61805,5.72414,399.679675,5.824208,399.51145,5.643953,399.4563,5.582976,399.407425,5.53627,399.399875,5.494643,399.36935,5.473516,399.2753,5.468166,399.184975,5.431954,399.101575,5.426005,399.026025,5.405347,398.92835,5.395049,399.52345,9.251545,398.911625,5.81747,398.6125,5.352834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,04:30:00,340.187,399.4812,5.729792,399.433725,5.817929,399.28245,5.653574,399.2568,5.590365,399.187825,5.542094,399.10125,5.501221,399.0353,5.501391,398.9451,5.468959,398.8864,5.435483,398.80265,5.418851,398.7804,5.408531,398.781175,5.372854,399.419875,9.175663,398.72855,5.77917,398.432,5.313479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,05:00:00,340.208,399.412775,5.649997,399.372325,5.756575,399.228325,5.550092,399.193375,5.488145,399.15575,5.44726,399.048275,5.41277,399.005,5.419917,398.9282,5.385042,398.88645,5.359081,398.828975,5.345301,398.7594,5.327423,398.67035,5.308774,399.217725,9.02517,398.72055,5.69403,398.5384,5.238131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,05:30:00,340.229,399.316525,5.530991,399.32615,5.617369,399.228475,5.380641,399.226075,5.298174,399.227475,5.254205,399.13495,5.21208,399.0731,5.233191,398.9792,5.179358,398.909725,5.154242,398.8479,5.149795,398.820725,5.13955,398.794825,5.150709,399.11585,8.840443,398.644125,5.542255,398.4494,5.114071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,06:00:00,340.249,399.480525,5.398004,399.300325,5.445101,399.2569,5.165102,399.164775,5.10647,399.129975,5.06548,399.089425,4.99057,399.068275,5.040261,398.9491,5.019997,398.881475,4.993725,398.8316,5.002033,398.8098,4.995985,398.790975,5.048743,399.158525,8.643133,398.682025,5.460244,398.525,5.075646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,06:30:00,340.27,399.623825,5.370159,399.36175,5.416231,399.37285,5.158566,399.31435,5.105423,399.26935,5.060333,399.144975,4.970266,399.137575,5.029021,399.07525,5.027312,398.9493,5.019295,398.89945,5.044388,398.846225,5.032883,398.816175,5.077113,399.390175,8.573692,398.644075,5.497082,398.4209,5.133096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,07:00:00,340.291,399.523875,5.416459,399.099475,5.448261,398.9773,5.220067,398.925,5.148849,398.903475,5.148828,398.8259,5.062186,398.8002,5.137075,398.7207,5.131833,398.643125,5.134207,398.56725,5.147523,398.476475,5.151349,398.36335,5.186638,399.228225,8.711726,398.3034,5.595707,397.904725,5.22941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,07:30:00,340.312,399.20465,5.447181,398.9954,5.479181,398.90665,5.281801,398.8576,5.193166,398.8744,5.164688,398.816575,5.095262,398.797875,5.165388,398.688875,5.150471,398.629875,5.156828,398.509125,5.165995,398.42185,5.169898,398.30955,5.197185,399.091125,8.646261,397.9982,5.600843,397.62235,5.242218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,08:00:00,340.333,398.848375,5.486483,398.5161,5.511498,398.3354,5.333537,398.2558,5.245854,398.176275,5.242642,398.121025,5.189446,398.037225,5.268142,397.93715,5.250276,397.84025,5.274028,397.665375,5.310092,397.6135,5.314302,397.473825,5.34975,398.6366,8.799714,397.116775,5.739548,396.866,5.348201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,08:30:00,340.354,397.894725,5.556762,397.61815,5.569532,397.504225,5.40646,397.419125,5.327918,397.368675,5.32621,397.329125,5.2821,397.343525,5.364817,397.25765,5.332708,397.227625,5.355287,397.196725,5.377941,397.15885,5.391373,397.052,5.392741,397.941475,8.823929,396.797,5.767352,396.558375,5.358303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,09:00:00,340.374,397.54815,5.563357,397.3366,5.568477,397.24395,5.385415,397.1226,5.287954,397.106,5.286753,397.0156,5.237976,397.05105,5.318966,396.96155,5.28456,396.958375,5.312045,396.894775,5.299974,396.8293,5.335304,396.654825,5.195753,397.365,8.732959,396.488475,5.726337,396.350325,5.324698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,09:30:00,340.395,397.00945,5.508812,396.831025,5.523146,396.75575,5.330274,396.6606,5.226513,396.591825,5.241202,396.534175,5.193308,396.6021,5.273979,396.50685,5.232937,396.481025,5.277389,396.36185,5.233998,396.347225,5.269469,396.119675,5.09455,396.90395,8.619504,395.967575,5.627128,395.811575,5.264987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,10:00:00,340.416,396.508875,5.485081,396.13625,5.504612,396.077125,5.316701,396.000675,5.214315,395.942175,5.215781,395.912575,5.1764,395.948575,5.260543,395.78305,5.16804,395.75555,5.252994,395.6498,5.115343,395.538875,5.029973,395.33915,4.943706,396.230125,8.557096,395.22075,5.388305,394.951975,5.011215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,10:30:00,340.437,395.478325,5.377061,395.229625,5.396043,395.190975,5.163573,395.112925,5.06966,395.063575,5.068442,395.00515,5.038293,395.06655,5.121777,394.922525,4.997039,394.903775,4.995813,394.746225,4.871363,394.637675,4.824427,394.521275,4.776583,395.196325,8.170953,394.4699,5.093341,394.11835,4.722537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,11:00:00,340.458,394.54355,5.251991,394.281325,5.291317,394.234975,5.042224,394.15295,4.929769,394.112175,4.941466,394.090825,4.922589,394.1472,4.970848,394.00915,4.833524,393.973375,4.756706,393.901675,4.686426,393.880575,4.651404,393.856175,4.607965,394.3749,7.896105,393.87455,4.903166,393.71425,4.552245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,11:30:00,340.479,393.9694,5.217626,393.808275,5.304878,393.7779,5.138216,393.835875,5.413544,393.788375,5.249691,393.8569,5.434469,393.811825,4.927966,393.714125,4.793828,393.686525,4.725189,393.670525,4.658467,393.634925,4.624817,393.6613,4.582396,394.2041,8.057493,393.730525,4.889639,393.59495,4.506803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,12:00:00,340.499,394.040725,5.186996,393.647975,5.320035,393.63025,5.481872,393.749425,5.696741,393.6298,5.34913,393.7146,5.507458,393.60865,4.839464,393.534575,4.674008,393.509825,4.646586,393.519225,4.593328,393.523575,4.568573,393.54105,4.529635,394.107225,8.250532,393.590725,4.863337,393.5046,4.44363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,12:30:00,340.52,393.81785,5.124981,393.604975,5.174341,393.4911,5.30129,393.604025,5.543459,393.540675,5.205208,393.51265,4.885387,393.458475,4.678304,393.444225,4.581598,393.43025,4.5717,393.4475,4.514894,393.469625,4.484353,393.5,4.43529,393.8176,8.087421,393.494375,4.747853,393.4524,4.32459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,13:00:00,340.541,394.121075,5.050701,393.645725,5.037447,393.531625,5.134154,393.5272,5.375864,393.51745,4.904904,393.440025,4.618369,393.448375,4.573654,393.44965,4.521626,393.4623,4.505381,393.499425,4.453923,393.490625,4.425536,393.49685,4.377132,393.797375,8.19322,393.509825,4.732166,393.5013,4.305406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,13:30:00,340.562,394.109975,4.96966,393.667775,4.900356,393.571225,4.787007,393.65235,5.096948,393.5432,4.606688,393.557875,4.521548,393.5555,4.507259,393.564825,4.460434,393.5606,4.445179,393.537375,4.409321,393.55125,4.388083,393.554175,4.365388,393.76675,8.48946,393.56705,4.756165,393.52945,4.304221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,14:00:00,340.583,394.0923,4.897261,393.79195,4.798461,393.70405,4.559046,393.733525,4.777846,393.705025,4.451778,393.703025,4.420806,393.678825,4.445131,393.6925,4.409037,393.660975,4.38818,393.6647,4.365164,393.65695,4.346547,393.642725,4.323905,393.654725,8.19485,393.627025,4.694043,393.61075,4.275925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,14:30:00,340.604,394.49715,4.796704,394.2222,4.674062,394.039125,4.40423,393.9394,4.424639,393.890875,4.304028,393.883025,4.302063,393.877475,4.339785,393.84315,4.298978,393.827525,4.28306,393.802225,4.254853,393.76675,4.23473,393.739625,4.201754,393.6624,7.848406,393.7604,4.542868,393.72505,4.151504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,15:00:00,340.624,394.677425,4.682209,394.344025,4.530088,394.2011,4.247821,394.098475,4.19885,394.0691,4.183394,394.07725,4.198219,394.03565,4.224873,394.032575,4.177025,393.9807,4.170675,393.966125,4.132066,393.963125,4.115546,393.928375,4.071336,393.956825,7.524064,393.89835,4.371554,393.88995,4.008102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,15:30:00,340.645,394.82195,4.590269,394.5092,4.4536,394.34235,4.162362,394.24805,4.096734,394.18275,4.110476,394.155175,4.130255,394.15165,4.098782,394.1206,4.0329,394.0768,4.018994,394.0793,3.972242,394.052425,3.947252,394.0248,3.900169,394.17135,7.373537,393.8552,4.184404,393.909175,3.822541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,16:00:00,340.666,395.11875,4.519134,394.476925,4.385132,394.312575,4.082574,394.2627,4.056588,394.218425,4.042089,394.1606,4.02153,394.1743,4.016727,394.203975,3.964888,394.173175,3.948734,394.129475,3.910705,394.08435,3.894419,394.07,3.865583,394.28435,7.225463,393.94355,4.164385,393.987925,3.836257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,16:30:00,340.687,394.814325,4.473513,394.4795,4.319902,394.363625,4.064342,394.31225,4.004918,394.299575,4.000888,394.29325,3.997381,394.2474,4.012087,394.2552,3.974447,394.213525,3.960971,394.175175,3.939224,394.194,3.925836,394.13575,3.90278,394.379425,7.356135,394.0258,4.230734,394.02585,3.889985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,17:00:00,340.708,394.8919,4.405836,394.588575,4.223107,394.50555,3.977137,394.44235,3.949,394.35,3.978951,394.2987,3.991564,394.288025,4.006224,394.306275,3.973006,394.252275,3.964092,394.25305,3.939461,394.17405,3.924628,394.16355,3.896357,394.65495,7.290122,394.090925,4.209938,394.076575,3.876571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,17:30:00,340.729,396.24565,4.270678,395.240825,4.034059,394.912575,3.754732,394.7573,3.705805,394.78225,3.792389,394.73765,3.851176,394.66835,3.910684,394.545175,3.889193,394.465725,3.874614,394.47785,3.861292,394.448375,3.867245,394.402525,3.876573,394.723375,7.0879,394.19655,4.174392,394.24485,3.873257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,18:00:00,340.749,396.644075,4.133988,395.5338,3.827883,395.01895,3.543133,394.81005,3.52075,394.845925,3.633342,394.754825,3.719656,394.65385,3.849177,394.550275,3.865465,394.5357,3.86804,394.50035,3.876183,394.465375,3.86897,394.34915,3.839563,394.8566,6.828333,394.21745,4.120126,394.221175,3.824706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,18:30:00,340.77,396.117325,4.004562,395.4716,3.73249,394.971225,3.436151,394.84125,3.468441,394.753775,3.56834,394.670875,3.592525,394.57855,3.801156,394.540925,3.808135,394.51915,3.827951,394.50765,3.798557,394.422625,3.789951,394.405475,3.770085,395.012975,6.723041,394.193575,4.054291,394.1902,3.776755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,19:00:00,340.791,395.866625,3.940417,395.105,3.701127,394.955075,3.514186,394.910675,3.561439,394.8814,3.679277,394.736325,3.631056,394.67785,3.80304,394.64895,3.791699,394.559775,3.800558,394.49935,3.773749,394.4464,3.77143,394.40285,3.763818,394.8416,6.495445,394.163275,4.039002,394.130975,3.788994,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,19:30:00,340.812,395.55675,3.947031,395.02535,3.776686,394.9419,3.627014,394.936325,3.619839,394.901367,3.699569,394.758925,3.671486,394.7399,3.793678,394.705525,3.780053,394.661125,3.778331,394.578525,3.764204,394.53275,3.762797,394.5156,3.753616,394.8407,6.204033,394.28125,3.987353,394.119925,3.710579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,20:00:00,340.833,395.190575,3.979161,394.978325,3.813677,394.95975,3.668777,394.946675,3.629173,394.89255,3.692417,394.7958,3.672009,394.721225,3.766376,394.684675,3.742447,394.658675,3.737349,394.61945,3.728029,394.5811,3.724382,394.4878,3.706703,394.832525,6.297698,394.078,3.931122,393.843725,3.619859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,20:30:00,340.854,395.9174,3.936622,395.1656,3.675402,395.0732,3.564287,395.026025,3.531296,395.028425,3.60018,394.915725,3.589112,394.7691,3.728149,394.63325,3.721702,394.557275,3.727676,394.527725,3.722056,394.5298,3.724472,394.46255,3.717849,394.941,6.254877,394.20895,3.971845,394.133075,3.741137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,21:00:00,340.874,397.50455,3.839385,395.459275,3.602442,395.1763,3.488205,395.0323,3.47934,394.977025,3.596797,394.83815,3.57132,394.753225,3.720943,394.6563,3.718287,394.588075,3.726398,394.510075,3.734807,394.480075,3.739143,394.4155,3.746165,395.282925,6.141167,394.16305,3.999041,393.9094,3.719974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,21:30:00,340.895,396.7863,3.847913,395.40865,3.640664,395.10935,3.539661,395.056,3.523748,394.903225,3.622744,394.8055,3.612105,394.70845,3.707596,394.577725,3.697668,394.553275,3.697327,394.497425,3.688818,394.4525,3.687451,394.3966,3.680266,395.29005,6.154295,394.128025,3.922624,394.08045,3.656576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,22:00:00,340.916,396.3056,3.739134,395.5227,3.488089,395.41815,3.362747,395.356575,3.369052,395.283725,3.472401,395.18955,3.499472,395.00465,3.605883,394.866375,3.641201,394.796425,3.643545,394.7562,3.64914,394.7816,3.649135,394.707575,3.652901,395.1385,5.908935,394.640425,3.890287,394.545625,3.682383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,22:30:00,340.937,395.9941,3.641852,395.744475,3.336143,395.503525,3.163969,395.433025,3.187169,395.45735,3.330659,395.3221,3.359528,395.1946,3.510683,395.027925,3.559321,394.9639,3.582448,394.950425,3.61616,394.87715,3.627922,394.79525,3.637314,395.18855,5.773338,394.4461,3.886636,394.232125,3.710709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,23:00:00,340.958,397.2716,3.563627,396.37745,3.23843,395.426275,3.047703,395.34215,3.186251,395.300675,3.3721,395.25495,3.385503,395.195725,3.532621,395.201675,3.529891,395.147325,3.538982,395.110575,3.549647,395.0764,3.567344,394.989475,3.607921,395.2711,5.574545,394.661575,3.878628,394.45785,3.745274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
06/12/2014,23:30:00,340.979,396.060025,3.550969,395.747525,3.119231,395.75485,3.036398,395.77365,3.15135,395.7222,3.296042,395.659125,3.308381,395.560975,3.465854,395.47905,3.49951,395.3784,3.525949,395.295325,3.575037,395.199225,3.604911,395.095375,3.621614,395.378575,5.409991,394.795425,3.878819,394.588525,3.77925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/12/2014,00:00:00,341,396.9202,3.462852,396.602725,3.075249,396.479275,3.011908,396.384575,3.07258,396.233175,3.217187,396.079775,3.249848,395.8914,3.394793,395.5937,3.501043,395.451375,3.553238,395.35065,3.604233,395.275725,3.617256,395.120825,3.681087,395.57585,5.305898,394.8615,3.930517,394.6548,3.818528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/12/2014,00:30:00,341.02,396.926375,3.384318,396.234725,3.136379,396.225675,3.140738,396.217425,3.240016,396.16415,3.403811,396.070975,3.407595,395.97535,3.493809,395.769975,3.538722,395.625333,3.545994,395.4082,3.61818,395.2768,3.663796,395.178375,3.676889,395.725875,5.161925,394.845325,3.910396,394.577125,3.789241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/12/2014,01:00:00,341.041,396.426675,3.358491,396.046775,3.156239,395.947275,3.179293,395.88285,3.295457,395.77605,3.439731,395.6873,3.442867,395.582,3.570495,395.439575,3.610503,395.3126,3.658504,395.243225,3.693767,395.14125,3.723386,394.97255,3.704372,395.987825,5.216694,394.708125,3.917765,394.55045,3.762269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/12/2014,01:30:00,341.062,396.2281,3.46316,395.71865,3.312238,395.672325,3.407021,395.6117,3.536322,395.5818,3.634384,395.5831,3.623157,395.530225,3.671144,395.4989,3.663415,395.4376,3.718164,395.3768,3.702552,395.3281,3.73095,395.241075,3.75931,396.1406,5.214669,395.10835,3.993728,394.99815,3.878313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/12/2014,02:00:00,341.083,395.829975,3.715568,395.77495,3.6406,395.7611,3.711544,395.79405,3.786579,395.74795,3.859643,395.747575,3.856859,395.72665,3.874753,395.699975,3.882058,395.6832,3.905071,395.657625,3.938887,395.620125,3.957331,395.57355,3.998105,396.359725,5.316082,395.485075,4.182988,395.2568,4.072584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/12/2014,02:30:00,341.104,396.03735,3.877207,395.993875,3.771613,396.01355,3.845647,395.984,3.92133,395.9632,4.011059,395.95455,4.021634,395.972975,4.077908,395.9392,4.090726,395.95335,4.10685,395.921325,4.133744,395.902125,4.15379,395.830325,4.159047,396.565075,5.466686,395.787125,4.335601,395.586875,4.196902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/12/2014,03:00:00,341.124,396.558925,3.979082,396.17405,3.921182,396.08725,4.005768,396.104175,4.075071,396.11085,4.144781,396.0947,4.152031,396.1177,4.175325,396.04895,4.153594,396.016025,4.17203,395.98305,4.169557,395.93475,4.173267,395.83555,4.171815,396.571525,5.479076,395.676925,4.339154,395.488075,4.189383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/12/2014,03:30:00,341.145,395.812175,4.191733,395.66275,4.163189,395.639425,4.252388,395.631075,4.292583,395.546275,4.334288,395.528,4.358774,395.540625,4.284317,395.482925,4.233376,395.4311,4.250238,395.3824,4.227895,395.3535,4.219791,395.298625,4.182249,396.183725,5.618061,395.10935,4.311005,395.045475,4.114238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/12/2014,04:00:00,341.166,395.5623,4.354724,395.4923,4.375978,395.469375,4.435622,395.47275,4.454834,395.446225,4.410047,395.431925,4.434852,395.4394,4.308526,395.445375,4.24364,395.432,4.228364,395.384075,4.210044,395.314225,4.200417,395.2182,4.172985,395.769725,5.593971,395.0546,4.291385,395.007,4.092576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/12/2014,04:30:00,341.187,395.75365,4.312325,395.543825,4.286265,395.52105,4.317799,395.50335,4.318046,395.44845,4.317487,395.39615,4.341252,395.3843,4.249581,395.34215,4.174463,395.28945,4.156565,395.230225,4.121036,395.1439,4.094898,395.10945,4.050726,395.54055,5.467226,394.944,4.148995,394.907867,3.941853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/12/2014,05:00:00,341.208,395.4062,4.247249,395.297325,4.216736,395.281175,4.247636,395.2405,4.230186,395.194725,4.231434,395.1622,4.263595,395.14915,4.108527,395.102775,4.030271,395.0751,4.001455,395.0386,3.965566,394.982875,3.935998,394.89455,3.883923,395.3229,5.378869,394.871925,3.976385,394.76685,3.755369,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/12/2014,05:30:00,341.229,395.578725,4.223593,395.3767,4.209933,395.293425,4.253244,395.24955,4.25082,395.2012,4.237763,395.14785,4.264906,395.159575,4.101595,395.1066,4.023573,395.076275,3.991091,395.014825,3.955652,394.98575,3.915169,394.920175,3.851775,395.2521,5.301336,394.921575,3.949278,394.831575,3.740146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/12/2014,06:00:00,341.249,395.468175,4.199482,395.363475,4.168069,395.32825,4.193388,395.3028,4.181132,395.2599,4.153584,395.22,4.199289,395.226275,4.018085,395.157725,3.901996,395.1205,3.862735,395.096825,3.820855,395.068325,3.794246,395.0362,3.749527,395.23765,5.177961,395.049225,3.844633,394.979375,3.644525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/12/2014,06:30:00,341.27,395.8096,4.119664,395.6841,4.091498,395.698475,4.120204,395.64905,4.107457,395.608825,4.083333,395.57065,4.105495,395.459025,3.870517,395.345625,3.752147,395.33705,3.712809,395.322525,3.671527,395.28955,3.64701,395.252225,3.611429,395.41895,5.042964,395.216625,3.720304,395.1482,3.535077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/12/2014,07:00:00,341.291,395.752325,4.033316,395.65155,3.976945,395.626675,3.991573,395.609575,3.972402,395.582775,3.9405,395.569875,3.972207,395.45005,3.765037,395.378775,3.669954,395.340325,3.633052,395.3282,3.598281,395.298875,3.568782,395.29125,3.526301,395.4521,4.951741,395.2367,3.647078,395.24595,3.471179,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/12/2014,07:30:00,341.312,395.90875,3.974644,395.736475,3.925012,395.73495,3.943162,395.689625,3.93204,395.63315,3.882148,395.6405,3.904777,395.517775,3.717723,395.506075,3.624847,395.5046,3.588962,395.503,3.559363,395.479125,3.534152,395.4616,3.503335,395.619,4.895706,395.4217,3.624037,395.43705,3.450781,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/12/2014,08:00:00,341.333,396.057575,3.908824,395.92535,3.84372,395.918125,3.863447,395.888425,3.842631,395.82005,3.795199,395.816975,3.782187,395.760425,3.68498,395.748625,3.619259,395.7488,3.583343,395.7194,3.548335,395.7156,3.519079,395.68115,3.486791,395.757625,4.812936,395.593425,3.599567,395.602875,3.437844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/12/2014,08:30:00,341.354,396.18605,3.78946,396.038675,3.681829,396.032475,3.686864,395.994425,3.681054,395.97935,3.676703,395.95665,3.641699,395.958,3.614155,395.96765,3.560984,395.91885,3.537629,395.902225,3.516035,395.9086,3.497243,395.8899,3.471258,395.92325,4.722617,395.79325,3.583401,395.756425,3.435841,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/12/2014,09:00:00,341.374,396.85065,3.695067,396.300675,3.589624,396.23245,3.597441,396.174475,3.608181,396.159725,3.60262,396.1421,3.558099,396.13665,3.541297,396.098025,3.49389,396.06275,3.479649,396.036775,3.465527,396.0149,3.453857,395.9749,3.433359,396.12535,4.652741,395.8876,3.549602,395.83725,3.407458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/12/2014,09:30:00,341.395,396.5286,3.635346,396.340775,3.55837,396.3358,3.562387,396.264375,3.574593,396.274,3.560159,396.269775,3.522565,396.249075,3.512845,396.214875,3.474448,396.213625,3.461344,396.1818,3.451793,396.15895,3.444337,396.1258,3.429703,396.298225,4.600986,396.009125,3.544951,395.961125,3.409997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/12/2014,10:00:00,341.416,396.7041,3.623383,396.4885,3.515326,396.44105,3.551139,396.43585,3.559161,396.43985,3.544634,396.3885,3.514029,396.365625,3.507962,396.331,3.46988,396.2891,3.462098,396.2616,3.45481,396.24855,3.450855,396.210775,3.43821,396.44325,4.583776,396.050525,3.553326,396.005525,3.422356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/12/2014,10:30:00,341.437,396.78685,3.599374,396.571525,3.508174,396.5338,3.55574,396.532025,3.575016,396.52645,3.558952,396.5088,3.530869,396.473175,3.528642,396.457025,3.498132,396.45105,3.492348,396.396125,3.489804,396.367325,3.484169,396.3485,3.472702,396.631225,4.600637,396.2056,3.589372,396.132625,3.464454,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/12/2014,11:00:00,341.458,396.628075,3.628053,396.570825,3.565819,396.5519,3.651441,396.50055,3.738342,396.527725,3.622894,396.53725,3.56745,396.539225,3.550115,396.548225,3.508834,396.53135,3.509254,396.51155,3.503017,396.48095,3.501131,396.437275,3.492891,396.9325,4.670046,396.2814,3.616598,396.149125,3.484125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/12/2014,11:30:00,341.479,396.79585,3.669575,396.60345,3.630536,396.554475,3.768655,396.6177,3.892384,396.54655,3.652582,396.577825,3.584462,396.5803,3.572723,396.523175,3.537447,396.520425,3.525027,396.48005,3.521635,396.438425,3.519073,396.399875,3.510197,396.841175,4.664386,396.156575,3.622845,395.89375,3.491093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/12/2014,12:00:00,341.499,396.843775,3.803691,396.634875,3.813757,396.66805,3.897955,396.644175,3.880375,396.508075,3.670202,396.500225,3.619978,396.471125,3.614194,396.454575,3.566648,396.40305,3.553346,396.371725,3.547438,396.324,3.545009,396.247975,3.536175,396.74485,4.650241,395.965675,3.647753,395.804525,3.52274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/12/2014,12:30:00,341.52,396.762225,3.838921,396.48285,3.822209,396.51455,3.866206,396.501325,3.871758,396.389325,3.69417,396.360525,3.658572,396.34525,3.655113,396.353525,3.612641,396.311975,3.60564,396.28245,3.602714,396.2789,3.601038,396.2548,3.594406,396.8203,4.665413,396.103875,3.707204,395.990175,3.575595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/12/2014,13:00:00,341.541,396.828775,3.903834,396.557025,3.89263,396.613575,3.938748,396.581525,3.932803,396.4312,3.74313,396.3847,3.708409,396.3573,3.709981,396.3112,3.674203,396.281475,3.668842,396.263825,3.665505,396.221725,3.66399,396.18155,3.658013,396.808525,4.705221,396.10605,3.771754,395.963675,3.658588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/12/2014,13:30:00,341.562,396.835925,3.953015,396.72225,3.935924,396.700025,3.9595,396.680875,3.949236,396.518525,3.78989,396.4966,3.767186,396.4854,3.776774,396.431125,3.749152,396.4091,3.747141,396.32985,3.747158,396.29135,3.748949,396.2614,3.745392,396.90175,4.744318,396.220625,3.859011,396.0221,3.751762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/12/2014,14:00:00,341.583,397.0058,3.965725,396.722775,3.923445,396.733425,3.962236,396.733875,3.97342,396.6192,3.857319,396.560425,3.839165,396.5702,3.848783,396.482975,3.826478,396.433575,3.826955,396.408775,3.831147,396.388275,3.835784,396.356825,3.838483,396.97725,4.815276,396.299475,3.96436,396.114575,3.855439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/12/2014,14:30:00,341.604,396.838125,3.953484,396.60945,3.888819,396.617675,3.928636,396.6116,3.964251,396.525,3.918243,396.4908,3.915936,396.418225,3.932775,396.336,3.907212,396.265775,3.914806,396.216825,3.918097,396.158025,3.919832,396.0917,3.915066,396.89455,4.949485,395.77935,4.024455,395.549875,3.879744,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/12/2014,15:00:00,341.624,396.946075,3.898391,396.406575,3.866476,396.4069,3.923872,396.364875,3.997176,396.287275,3.944748,396.2215,3.948529,396.166125,3.97457,396.14685,3.963989,396.1144,3.965383,396.073725,3.970981,396.048875,3.973288,396.00775,3.974235,396.70685,5.004075,395.8895,4.098822,395.837825,3.983035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/12/2014,15:30:00,341.645,398.3265,3.886097,396.175625,3.826161,396.18575,3.912305,396.1768,3.997982,396.183,4.000973,396.14335,4.013088,396.099725,4.037079,396.0611,4.030987,396.046275,4.035975,396.01845,4.047376,395.99035,4.053275,395.9706,4.064146,396.70345,5.025443,395.9044,4.189014,395.874475,4.102372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/12/2014,16:00:00,341.666,396.78835,3.930879,396.308575,3.870603,396.3476,3.951474,396.31055,4.015537,396.274425,4.060563,396.262325,4.080817,396.205675,4.111551,396.16095,4.119912,396.146625,4.133961,396.139175,4.144564,396.103625,4.154922,396.056375,4.16902,396.6484,5.042733,396.013425,4.320018,395.8893,4.222803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/12/2014,16:30:00,341.687,396.49895,4.109803,396.451425,4.107142,396.421175,4.186488,396.38515,4.228624,396.384875,4.193208,396.361575,4.192719,396.364175,4.20275,396.35435,4.187288,396.306475,4.199309,396.2518,4.218488,396.196725,4.242565,396.133925,4.270125,396.71325,5.098965,396.113575,4.423697,395.982325,4.35593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/12/2014,17:00:00,341.708,396.789275,4.24117,396.491625,4.224862,396.4928,4.284895,396.47955,4.310274,396.4612,4.282298,396.4573,4.29608,396.46355,4.323469,396.429275,4.324793,396.3757,4.349314,396.3466,4.381718,396.318175,4.415884,396.280575,4.476266,396.84745,5.191557,396.202667,4.648775,396.05765,4.621506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/12/2014,17:30:00,341.729,397.21595,4.406152,396.5126,4.45456,396.54655,4.554454,396.514125,4.599962,396.444975,4.544169,396.408625,4.561506,396.382925,4.59981,396.328275,4.627334,396.294375,4.667899,396.2498,4.711519,396.176975,4.75218,396.019175,4.792631,397.0117,5.466318,395.6686,5.028668,395.428075,5.026049,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/12/2014,18:00:00,341.749,399.216525,4.563559,396.92535,4.686768,396.5652,4.819534,396.5235,4.828077,396.520875,4.693474,396.4799,4.692532,396.4682,4.703406,396.406975,4.695865,396.36445,4.719123,396.33055,4.74873,396.291275,4.785571,396.20035,4.822336,397.088825,5.590172,395.85325,5.037212,395.67915,5.02387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/12/2014,18:30:00,341.77,397.489525,4.667936,396.705825,4.752734,396.70385,4.827246,396.687325,4.788901,396.614075,4.633315,396.59755,4.620566,396.594275,4.640676,396.576425,4.637685,396.508875,4.671808,396.41445,4.753015,396.3337,4.802924,396.221775,4.867993,397.00745,5.585623,396.03375,5.089047,395.907925,5.094988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/12/2014,19:00:00,341.791,397.156375,4.767109,396.768275,4.811616,396.708775,4.867062,396.708925,4.842277,396.675875,4.723615,396.677775,4.722735,396.6474,4.75016,396.571025,4.748426,396.498625,4.783168,396.41675,4.840516,396.3067,4.904063,396.189225,4.998375,396.9558,5.675463,396.03775,5.224941,395.9434,5.235603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/12/2014,19:30:00,341.812,397.400675,4.859339,396.849575,4.894158,396.799525,4.963824,396.7911,4.942218,396.78805,4.841354,396.760675,4.846812,396.74615,4.879052,396.677075,4.920566,396.56235,4.951213,396.402425,5.048185,396.23415,5.137527,396.22595,5.244565,396.8726,5.812182,396.197525,5.447991,396.116875,5.451261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/12/2014,20:00:00,341.833,397.295525,4.971779,396.8228,5.00822,396.757125,5.111078,396.7365,5.117484,396.703125,5.084194,396.6513,5.10842,396.6274,5.167618,396.59115,5.230645,396.583075,5.272801,396.5917,5.341043,396.65755,5.383234,396.7166,5.451047,397.1962,5.986325,396.693275,5.635568,396.634875,5.613711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/12/2014,20:30:00,341.854,398.182675,5.11807,397.3443,5.171232,397.40865,5.311462,397.43065,5.314785,397.449425,5.274662,397.462525,5.296876,397.505175,5.328996,397.5459,5.357584,397.583675,5.374922,397.61315,5.442011,397.620325,5.507256,397.4786,5.65608,397.745675,6.162948,397.168675,5.799746,397.060125,5.755392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/12/2014,21:00:00,341.874,399.008425,5.305877,398.435425,5.366221,398.4579,5.528816,398.430125,5.519855,398.42745,5.493399,398.359625,5.516208,398.34165,5.55875,398.210175,5.578788,398.0997,5.636529,397.893625,5.746177,397.7089,5.801882,397.4437,5.916211,398.265275,6.963798,397.072075,6.024291,396.993375,5.873888,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,3,3,0,0,0,0
07/12/2014,21:30:00,341.895,399.08085,5.576468,398.515925,5.591149,398.4632,5.768942,398.41665,5.740324,398.342725,5.71653,398.2985,5.748981,398.26685,5.787755,398.0476,5.791966,397.902325,5.838786,397.647125,5.917209,397.488225,5.946157,397.137675,6.038553,399.030475,10.412305,396.892725,6.882923,396.548625,6.019713,3,3,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
07/12/2014,22:00:00,341.916,399.14385,5.754516,398.106875,5.803291,397.989775,5.988237,397.961425,5.910892,397.9483,5.889312,397.8578,5.908255,397.808275,5.953543,397.642425,5.940296,397.398175,5.928481,397.114325,6.027113,396.965425,6.044934,396.7604,6.127875,398.922375,10.542908,396.522475,6.988409,396.244625,6.076246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0
07/12/2014,22:30:00,341.937,398.395125,5.903299,397.70365,5.940572,397.560425,6.058825,397.58045,5.982,397.533275,5.966028,397.441,5.985507,397.345975,6.055578,397.2483,6.027772,397.0293,6.005803,396.737075,6.10401,396.608575,6.109128,396.332175,6.189694,398.796175,10.600085,396.1241,7.036423,395.8826,6.121383,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0
07/12/2014,23:00:00,341.958,398.039625,5.982781,397.50175,6.010441,397.321725,6.079536,397.301875,6.030681,397.252,6.035035,397.212375,6.068569,397.0888,6.141342,397.008975,6.063028,396.816425,6.059355,396.55695,6.139611,396.355225,6.113695,396.113875,6.217869,398.412175,10.608958,395.958525,7.081364,395.723125,6.151486,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0
07/12/2014,23:30:00,341.979,397.84545,6.016987,397.04985,6.037786,396.88745,6.098106,396.88605,6.069241,396.81605,6.06883,396.65105,6.147146,396.5993,6.259095,396.47405,6.082566,396.403775,6.113963,396.19515,6.232123,396.128475,6.135338,395.9967,6.259751,398.086925,10.63107,395.81735,7.115764,395.609475,6.176271,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3,0,0,0,0,3,3,0,3,0,0
08/12/2014,00:00:00,342,398.29495,6.037614,396.554375,6.062454,396.44405,6.115191,396.428525,6.085618,396.44185,6.073493,396.3482,6.233064,396.295075,6.401187,396.210425,6.101878,396.118175,6.161471,396.054625,6.332666,395.992325,6.161047,395.848575,6.32149,397.848525,10.659553,395.851375,7.142752,395.708875,6.195544,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3,0,0,0,0,3,3,0,3,0,0
08/12/2014,00:30:00,342.02,397.159225,6.070793,396.1842,6.083826,396.168425,6.116083,396.1308,6.097995,396.12845,6.084397,396.09615,6.316045,396.001933,6.565568,396.030025,6.125619,396.014467,6.255414,395.9592,6.436055,395.915925,6.191926,395.8921,6.378051,397.590975,10.681455,395.8787,7.158815,395.762625,6.211782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/12/2014,01:00:00,342.041,398.0949,6.091842,396.093575,6.097118,396.036475,6.357546,395.95915,6.137535,395.9703,6.0983,395.998825,6.381561,395.87645,6.710147,395.93345,6.143896,395.928425,6.34697,395.765575,6.558713,395.86015,6.229815,395.875,6.414851,397.4531,10.705998,395.768975,7.164571,395.6486,6.227791,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/12/2014,01:30:00,342.062,397.906525,6.119318,396.015975,6.100631,395.86115,6.643774,395.97035,6.202624,395.97825,6.115413,395.964225,6.448776,395.78995,6.813715,395.83625,6.159922,395.875275,6.416484,395.7014,6.656551,395.78995,6.258881,395.70385,6.448581,397.3039,10.722825,395.715725,7.163994,395.62625,6.240817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/12/2014,02:00:00,342.083,397.33165,6.14761,396.053375,6.111543,395.867175,6.72211,395.924575,6.224663,395.936275,6.130506,395.9817,6.503888,395.860025,6.866352,395.8384,6.168904,395.836975,6.443918,395.697375,6.736523,395.816225,6.277121,395.807,6.463459,397.216725,10.735325,395.701325,7.165704,395.639175,6.246168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/12/2014,02:30:00,342.104,397.443775,6.161504,396.189525,6.120024,396.038475,6.73115,396.062525,6.2289,396.06525,6.134342,396.131075,6.51644,396.00315,6.861498,396.05555,6.172763,396.029775,6.445055,395.85335,6.736555,395.9705,6.290353,395.9757,6.563052,397.28065,10.75637,395.827175,7.160098,395.672275,6.266494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/12/2014,03:00:00,342.124,397.13395,6.193678,396.255875,6.125687,396.182025,6.695666,396.120975,6.222882,396.10435,6.150313,396.11815,6.477369,396.013875,6.802783,396.038025,6.16844,395.96485,6.434146,395.896325,6.705038,395.9181,6.358552,395.91705,6.570588,397.11465,10.767687,395.699125,7.148644,395.572025,6.269064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/12/2014,03:30:00,342.145,397.06145,6.193015,396.269425,6.126515,396.19145,6.645561,396.152075,6.212536,396.1892,6.194688,396.135625,6.459096,396.08705,6.740526,396.0216,6.166898,395.95515,6.417747,395.9731,6.649693,395.883775,6.339635,395.853825,6.526118,396.9502,10.768803,395.7225,7.13539,395.632975,6.269838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/12/2014,04:00:00,342.166,397.52975,6.207875,396.38895,6.130847,396.375225,6.602396,396.335425,6.203211,396.282725,6.18213,396.22055,6.461209,396.26325,6.685457,396.23465,6.164782,396.162625,6.469151,396.162325,6.617615,396.022375,6.313031,395.9786,6.466799,397.0495,10.7711,395.850175,7.12611,395.75155,6.270722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/12/2014,04:30:00,342.187,397.864525,6.197342,396.460475,6.13095,396.36235,6.532709,396.3665,6.187955,396.363475,6.165058,396.3081,6.446226,396.2672,6.593754,396.207025,6.158334,396.14005,6.407766,396.109625,6.535974,396.07465,6.278647,396.00775,6.401977,397.366925,10.759268,395.885325,7.116539,395.833275,6.267444,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/12/2014,05:00:00,342.208,398.0703,6.173447,396.560225,6.127137,396.453925,6.475261,396.43125,6.176475,396.392375,6.150206,396.355925,6.419134,396.353275,6.529775,396.322125,6.151291,396.2282,6.366711,396.1498,6.469144,396.113625,6.250822,396.047775,6.358695,397.620775,10.760787,395.799025,7.110803,395.72045,6.262473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/12/2014,05:30:00,342.229,398.061925,6.126395,396.532725,6.114282,396.425425,6.22917,396.381925,6.114486,396.300325,6.091571,396.230175,6.196467,396.175325,6.221165,396.063175,6.100589,395.9169,6.188346,395.84615,6.219761,395.75045,6.152265,395.676475,6.205131,397.3304,10.738053,395.44985,7.088847,395.29905,6.249629,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/12/2014,06:00:00,342.249,397.730825,6.036449,396.326525,6.04113,396.26135,5.951913,396.184375,6.003241,396.103875,6.022738,396.050875,5.926765,396.0011,5.87784,395.8784,6.044784,395.818225,6.026367,395.7886,5.98709,395.635225,6.053563,395.5399,6.081972,396.63555,10.72449,395.25855,7.052116,395.0993,6.215635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/12/2014,06:30:00,342.27,396.4995,5.999674,396.2302,5.996671,396.1595,5.910407,396.0835,5.948618,396.039125,5.974522,395.9489,5.850598,395.84005,5.793754,395.72205,6.009471,395.661625,5.946207,395.600025,5.90083,395.4758,6.002415,395.339725,6.026816,396.015475,10.72704,395.033325,7.029239,394.9065,6.209014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/12/2014,07:00:00,342.291,396.027175,5.984362,395.94495,5.961888,395.945325,5.851987,395.908775,5.890281,395.8178,5.91872,395.749025,5.824172,395.65085,5.739519,395.630725,5.954586,395.620325,5.85822,395.556575,5.811079,395.507675,5.942455,395.44425,5.914155,395.7068,10.70963,395.159725,6.934594,395.047025,6.139611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/12/2014,07:30:00,342.312,396.058875,5.885491,395.9666,5.898276,395.980075,5.759096,395.947225,5.797664,395.9036,5.819023,395.779675,5.719138,395.715425,5.623021,395.7368,5.845715,395.60905,5.709492,395.51935,5.628986,395.523275,5.81287,395.439525,5.823381,395.5232,10.689495,395.10615,6.815991,394.93875,6.063943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/12/2014,08:00:00,342.333,395.951975,5.815619,395.836575,5.818675,395.711525,5.646745,395.69945,5.691866,395.70025,5.736976,395.605125,5.633212,395.5619,5.497304,395.54125,5.761696,395.414475,5.662094,395.3431,5.509899,395.35105,5.729474,395.250775,5.633411,395.477675,10.669723,394.95085,6.774369,394.893275,6.029487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/12/2014,08:30:00,342.354,395.877975,5.713496,395.817375,5.739578,395.7637,5.571282,395.778325,5.628722,395.79745,5.665452,395.694975,5.556727,395.629175,5.370416,395.585575,5.672757,395.5234,5.536215,395.478425,5.388703,395.43485,5.623574,395.317175,5.410004,395.535725,10.649462,395.2576,6.641888,395.277875,5.874264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/12/2014,09:00:00,342.374,396.153625,5.574177,396.10395,5.652857,396.0516,5.480514,396.0678,5.538051,396.013025,5.54929,395.864375,5.456983,395.76485,5.2916,395.7276,5.579577,395.6181,5.402558,395.5412,5.39297,395.5537,5.554614,395.4478,5.22351,395.5991,10.622272,395.384933,6.527968,395.3015,5.737579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/12/2014,09:30:00,342.395,396.13535,5.47105,396.1364,5.609649,396.008175,5.372008,396.022425,5.473121,395.942875,5.460419,395.851175,5.351962,395.773125,5.185961,395.736875,5.506196,395.66525,5.292946,395.6465,5.290691,395.5937,5.478107,395.5255,5.146126,395.703075,10.61613,395.4443,6.465434,395.308425,5.624778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/12/2014,10:00:00,342.416,396.021125,5.27459,395.9623,5.517975,395.9671,5.438856,395.94945,5.549431,395.944875,5.546822,395.867825,5.312131,395.820875,5.186627,395.812275,5.662393,395.6906,5.305899,395.656375,5.258678,395.621075,5.436463,395.495825,5.054726,395.855675,10.603003,395.202675,6.613509,394.73255,5.322281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/12/2014,10:30:00,342.437,395.88235,5.11635,395.8471,5.460448,395.967775,5.849862,395.94515,6.134984,395.961175,6.07274,395.8202,5.638838,395.745425,5.457049,395.82355,5.934242,395.702,5.563549,395.561875,5.073208,395.503775,5.425999,395.20875,4.994186,395.977375,10.594362,394.66115,6.922757,394.07215,4.997135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/12/2014,11:00:00,342.458,396.1328,5.052086,395.709675,5.424925,395.7378,5.699688,395.7446,6.359237,395.73095,6.182684,395.743475,5.802738,395.626275,5.49717,395.679625,5.994724,395.608,5.730161,395.3339,4.94565,395.346575,5.33973,395.066075,4.928042,395.839525,10.58273,394.56885,5.812353,393.92505,4.753459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/12/2014,11:30:00,342.479,396.0196,4.951613,395.59575,5.332696,395.595675,5.366641,395.721275,6.50309,395.74575,5.859124,395.588625,5.621532,395.4692,5.078103,395.449675,5.44865,395.41485,5.321517,395.212125,4.854314,395.297475,5.153767,394.9764,4.839457,395.66625,10.561108,394.597,5.417552,393.8701,4.540759,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/12/2014,12:00:00,342.499,395.8976,4.937754,395.584775,5.369615,395.6099,5.859578,395.61985,6.33123,395.567875,5.666679,395.439225,5.232891,395.309375,4.918723,395.369925,5.154953,395.267725,4.978608,395.1554,4.785189,395.143825,4.990651,394.96775,4.766347,395.614775,10.530587,394.5741,5.401016,393.8198,4.523967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/12/2014,12:30:00,342.52,396.41325,4.818943,395.488425,5.159159,395.652075,5.416906,395.8282,5.916472,395.779675,5.405922,395.675825,5.015806,395.64,4.859061,395.687775,5.081461,395.5563,4.932783,395.49575,4.805673,395.3426,4.942734,395.1312,4.779704,396.370875,10.527597,394.991075,5.479076,394.4121,4.590388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/12/2014,13:00:00,342.541,396.3111,4.644558,395.674325,4.91565,395.82785,5.497414,395.985125,5.594389,395.950325,5.187947,395.86165,4.957211,395.886,4.857244,395.883625,5.041611,395.7993,4.9054,395.6431,4.79792,395.5022,4.902862,395.26995,4.762494,396.196425,10.510625,394.783025,5.458194,394.359925,4.539834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/12/2014,13:30:00,342.562,397.410675,4.550216,396.765525,4.73287,396.11815,4.99429,396.24605,5.326574,396.148125,5.021868,396.0702,4.86054,396.0293,4.807936,395.85525,4.965445,395.57595,4.858223,395.4375,4.763287,395.304975,4.851752,395.1497,4.704658,395.65235,10.476595,394.729475,5.45123,394.261975,4.497885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/12/2014,14:00:00,342.583,397.028875,4.432742,396.654825,4.621068,396.445275,4.633308,396.360325,4.934658,396.2594,4.720939,396.05495,4.635524,395.7742,4.649342,395.42265,4.823026,395.321175,4.745091,395.242325,4.697746,395.058975,4.799104,394.90535,4.6824,395.1291,10.419252,394.6158,5.417981,394.02715,4.481051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/12/2014,14:30:00,342.604,397.43755,4.326751,397.1127,4.446374,396.790575,4.3605,396.6882,4.58606,396.6546,4.480591,396.6305,4.408628,396.5666,4.486573,396.35665,4.596865,395.726675,4.631581,395.286175,4.659947,395.0897,4.724337,394.958375,4.653156,395.211925,9.357525,394.1382,5.063645,393.7265,4.363206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0
08/12/2014,15:00:00,342.624,397.7065,4.289921,397.5895,4.378063,397.373275,4.29966,397.266275,4.45749,397.22585,4.332992,397.079025,4.327745,396.890925,4.433709,396.6874,4.533677,396.16645,4.601794,395.557475,4.662375,395.3716,4.677028,395.241975,4.672519,395.483475,8.581632,394.745325,5.014177,394.371475,4.470942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/12/2014,15:30:00,342.645,398.1595,4.244165,397.43145,4.348381,397.2991,4.310361,397.21015,4.377462,397.150275,4.326875,397.0402,4.347571,396.826275,4.439499,396.312025,4.515252,395.836175,4.570095,395.50525,4.645714,395.375425,4.673473,395.3089,4.673608,395.987675,8.508983,395.2286,5.096749,394.648025,4.607358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/12/2014,16:00:00,342.666,398.325975,4.19309,397.390725,4.258326,397.096725,4.26006,397.027775,4.181805,396.9931,4.208186,396.858075,4.261281,396.47865,4.413337,395.9141,4.479294,395.605175,4.532581,395.415425,4.636319,395.334225,4.655225,395.22425,4.712317,396.408875,8.600079,394.5508,5.15454,393.9149,4.491076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/12/2014,16:30:00,342.687,397.3055,4.136076,397.00265,4.167307,396.910025,4.265567,396.8117,4.181198,396.667725,4.268206,396.485,4.332241,396.282125,4.493101,396.00475,4.517762,395.734625,4.554045,395.39145,4.673524,395.25585,4.690473,395.0588,4.694811,396.149475,8.758841,394.707175,5.095376,394.24015,4.570474,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/12/2014,17:00:00,342.708,396.91115,4.131123,396.401825,4.150009,396.185125,4.360487,396.18725,4.274446,396.07105,4.363906,395.9401,4.410237,395.8768,4.554869,395.679725,4.546666,395.5057,4.589846,395.422175,4.686745,395.3729,4.694008,395.2903,4.705408,396.11245,8.691883,395.043125,5.23586,394.323525,4.646784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/12/2014,17:30:00,342.729,396.33155,4.130584,396.099075,4.176768,395.96275,4.29561,395.94225,4.206588,395.85165,4.321479,395.684325,4.382163,395.689775,4.558275,395.573125,4.564223,395.535625,4.618821,395.471325,4.713527,395.417575,4.717774,395.295875,4.735823,396.13965,8.669926,394.670975,4.96592,394.434775,4.393694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/12/2014,18:00:00,342.749,396.748725,4.099816,396.2214,4.18559,395.9674,4.261475,395.93045,4.230904,395.854975,4.345862,395.778725,4.386574,395.79295,4.5291,395.63895,4.527586,395.583975,4.558833,395.562525,4.646666,395.510625,4.64248,395.4566,4.660016,395.963575,8.499707,395.15485,5.064758,394.63825,4.615006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/12/2014,18:30:00,342.77,396.5821,4.129043,395.972825,4.161376,395.85065,4.132321,395.792725,4.205411,395.7414,4.328216,395.73935,4.362439,395.747525,4.527129,395.6182,4.533909,395.571075,4.547762,395.5473,4.631697,395.563975,4.612387,395.51925,4.680357,396.044375,8.286853,395.446125,5.175511,394.729775,4.595004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/12/2014,19:00:00,342.791,397.27205,4.034598,396.029175,4.069127,395.89305,4.082457,395.84825,4.122683,395.78145,4.24526,395.669825,4.275009,395.68595,4.446045,395.655675,4.471433,395.65255,4.513312,395.645,4.628303,395.5986,4.615929,395.536875,4.693058,396.07375,8.176934,395.532975,5.170033,394.738175,4.544481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/12/2014,19:30:00,342.812,397.441375,3.976109,396.171275,3.988071,395.90215,4.03442,395.84505,4.086345,395.7668,4.225538,395.695175,4.260779,395.7495,4.440002,395.653525,4.45749,395.621025,4.506377,395.627975,4.6208,395.6517,4.617757,395.5611,4.694165,396.215275,8.134052,395.152025,5.137157,394.67075,4.41974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/12/2014,20:00:00,342.833,396.630575,3.966918,396.034325,3.967636,395.9657,4.060561,395.98665,4.065329,395.941275,4.186584,395.927975,4.186273,395.8754,4.352125,395.7657,4.368387,395.777675,4.408977,395.770225,4.523708,395.65365,4.505714,395.5022,4.597205,396.079575,7.916175,395.473975,5.012933,395.22035,4.660087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/12/2014,20:30:00,342.854,396.889725,4.086618,396.68995,4.060525,396.67565,4.113785,396.6668,4.020155,396.646875,4.036576,396.64235,3.959341,396.634375,4.023017,396.6478,3.95175,396.5738,3.993227,396.323675,4.002476,395.8163,4.21474,395.671225,4.489303,395.8249,7.778947,395.5181,4.998072,395.19505,4.617455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/12/2014,21:00:00,342.874,397.284825,4.058937,397.0984,3.982799,397.117875,3.961069,397.126125,3.857944,397.13635,3.848908,397.07025,3.819623,397.004475,3.908659,397.044875,3.808513,397.002725,3.886504,396.894,3.937746,396.66695,4.056253,396.24845,4.296974,396.009875,7.60714,395.55485,4.943912,395.0342,4.548537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/12/2014,21:30:00,342.895,397.533725,4.1184,397.4107,4.040876,397.37455,4.006603,397.370625,3.951777,397.388275,3.923796,397.3357,3.923432,397.2989,3.932961,397.3236,3.913595,397.362625,3.938209,397.338125,3.898322,397.278075,3.905475,397.132525,3.990063,396.72405,7.310841,395.949225,4.788117,395.35235,4.518088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
08/12/2014,22:00:00,342.916,398.3396,4.252729,398.2293,4.181027,398.2627,4.165883,398.2852,4.113048,398.35975,4.053413,398.30705,4.088828,398.309,4.093835,398.369725,4.107428,398.4435,4.164081,398.462625,4.088148,398.426675,4.061996,398.29575,4.064027,398.089625,7.47711,395.633525,4.910295,395.30105,4.564684,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,0,0,0
08/12/2014,22:30:00,342.937,398.7727,4.358526,398.605,4.27913,398.57105,4.275837,398.51875,4.233292,398.47995,4.171553,398.417825,4.208263,398.346475,4.212805,398.175325,4.230802,397.992025,4.198781,397.8955,4.206347,397.737025,4.173773,397.455775,4.134658,398.1754,7.568754,395.42615,5.009386,395.060625,4.546474,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,0,0,0
08/12/2014,23:00:00,342.958,398.831025,4.49727,398.272375,4.392563,398.13705,4.366057,398.07875,4.328524,397.946275,4.279366,397.898875,4.313748,397.868325,4.327653,397.755975,4.367526,397.615325,4.343077,397.5062,4.343585,397.432075,4.336642,397.227225,4.249967,398.052325,7.568469,395.486825,5.009174,394.975375,4.564127,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,3,3,0,0,0,0
08/12/2014,23:30:00,342.979,398.894075,4.498068,398.19045,4.414231,398.0486,4.367542,397.9829,4.309083,397.88915,4.24477,397.86995,4.271978,397.848375,4.264997,397.72535,4.265694,397.613325,4.213573,397.5105,4.172145,397.345325,4.134353,397.11615,4.060219,397.749425,7.381548,395.977375,4.857392,395.159325,4.453593,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,00:00:00,343,397.803875,4.452392,397.522225,4.382488,397.5046,4.318667,397.53005,4.263427,397.4965,4.196155,397.480575,4.217203,397.42645,4.207862,397.36195,4.20529,397.335375,4.154171,397.2917,4.104941,397.239425,4.067487,397.0351,3.985963,397.633275,7.377371,395.69025,4.834451,395.098875,4.345662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,00:30:00,343.02,397.874675,4.41266,397.8381,4.33964,397.8048,4.270882,397.766475,4.214467,397.718175,4.142328,397.7357,4.157379,397.7371,4.148608,397.713675,4.145787,397.66265,4.076906,397.64835,4.034516,397.671133,3.985405,397.541633,3.924357,397.685525,7.389353,395.740975,4.856815,395.049175,4.34197,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0
09/12/2014,01:00:00,343.041,398.23895,4.346914,397.983875,4.255688,397.923225,4.187139,397.87605,4.133193,397.81045,4.056224,397.8118,4.066383,397.805825,4.059204,397.81555,4.048306,397.739725,3.989468,397.679425,3.950015,397.665025,3.911141,397.478725,3.848734,397.557525,7.270017,396.11955,4.688208,394.944325,4.188182,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,01:30:00,343.062,398.14855,4.254424,397.9129,4.149272,397.858075,4.075167,397.830975,4.017679,397.877725,3.952169,397.8483,3.964444,397.831725,3.960197,397.793225,3.929702,397.832925,3.874549,397.8255,3.837133,397.647425,3.804674,397.255275,3.796043,397.474375,7.22009,396.019,4.525342,395.241925,4.149748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,02:00:00,343.083,398.293075,4.029848,398.284675,3.879686,398.235875,3.759314,398.150625,3.698294,398.1735,3.619474,398.19755,3.651936,398.192575,3.651488,398.093625,3.611556,397.73865,3.591794,397.319925,3.748907,396.8654,3.839291,396.306775,3.956072,397.200575,7.339963,395.6288,4.552191,395.002275,4.12879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,02:30:00,343.104,398.58465,3.792653,398.45065,3.623689,398.381175,3.522931,398.344625,3.483851,398.18265,3.438728,398.0503,3.486022,397.928175,3.536233,397.617775,3.594301,397.3296,3.641218,396.886975,3.7696,396.499225,3.833865,396.1184,3.893145,396.834575,7.202584,395.25665,4.464507,394.691175,3.853432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,03:00:00,343.124,398.87805,3.603065,398.479725,3.393103,398.15445,3.272609,397.7114,3.263296,397.6184,3.256683,397.5717,3.332994,397.498675,3.420435,397.38575,3.475048,397.27895,3.535868,396.98585,3.620052,396.324375,3.693226,395.5154,3.778716,396.63885,7.156572,395.008075,4.261255,394.76815,3.822687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,03:30:00,343.145,398.978975,3.421657,398.990925,3.15843,398.5857,2.974017,397.914925,2.963847,397.9014,3.018971,397.877775,3.101197,397.79165,3.224243,397.726,3.269289,397.542575,3.328573,396.900425,3.491073,396.34745,3.595422,395.6405,3.693377,396.602025,6.989255,395.21355,4.13751,394.59115,3.726609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,04:00:00,343.166,398.918475,3.359178,398.88455,3.105247,398.48915,2.989333,397.953125,3.049256,397.868975,3.080051,397.7897,3.148054,397.744475,3.217972,397.5422,3.194351,397.221675,3.254744,396.675425,3.452335,396.002125,3.505611,395.691925,3.580198,396.67045,6.828355,395.241675,4.0329,394.552875,3.582773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,04:30:00,343.187,399.9025,3.231995,399.139725,2.962581,397.7692,2.841404,397.605875,2.855761,397.46925,2.860355,397.3487,2.92944,397.175825,3.076025,396.933675,3.144887,396.65615,3.225785,396.29025,3.347727,396.07325,3.431347,395.7823,3.565811,396.782375,6.814077,394.327,3.912467,393.89565,3.357779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,05:00:00,343.208,401.202975,3.164366,400.60235,2.8956,398.049225,2.818604,396.8238,2.939285,396.696525,2.991016,396.59685,2.997495,396.520425,3.102932,396.41315,3.14933,396.293675,3.206595,396.0772,3.32609,395.858275,3.440189,395.43125,3.611585,396.84535,6.689955,394.393625,3.846469,394.15235,3.573035,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,05:30:00,343.229,400.05075,3.17764,397.51155,2.984557,396.644175,3.056605,396.557775,3.171107,396.476025,3.239331,396.419625,3.26031,396.327325,3.364568,396.2174,3.435045,396.0871,3.453837,395.91935,3.510338,395.7119,3.566764,395.451475,3.655212,396.82025,6.575861,394.61,3.881184,394.53385,3.610969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,06:00:00,343.249,400.3556,3.228889,397.01025,3.15462,396.641575,3.265923,396.514725,3.334424,396.393,3.373422,396.322275,3.404346,396.227,3.463379,396.1341,3.501082,396.02165,3.501171,395.900675,3.517859,395.7733,3.549039,395.523825,3.62616,396.8299,6.329703,395.070425,3.81234,394.91385,3.54781,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,06:30:00,343.27,400.503625,3.39468,398.169125,3.318751,396.83055,3.382,396.6211,3.440428,396.529775,3.447047,396.42365,3.480641,396.2882,3.516403,396.2027,3.528746,396.10245,3.527684,395.984375,3.534594,395.846325,3.564602,395.674125,3.707019,397.032375,6.204515,395.510275,3.785793,395.431,3.517429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,07:00:00,343.291,401.669475,3.347612,397.961425,3.25819,396.988025,3.284371,396.549175,3.337174,396.5004,3.365415,396.4158,3.387074,396.3938,3.427731,396.367975,3.423639,396.34275,3.418951,396.353125,3.400609,396.318575,3.428834,396.266775,3.440354,397.24645,5.927185,396.1076,3.647704,396.116675,3.397534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,07:30:00,343.312,398.573725,3.212185,397.320075,3.140889,396.9782,3.127005,396.862125,3.180457,396.86655,3.207594,396.879075,3.215802,396.849225,3.256469,396.802425,3.251025,396.7522,3.242402,396.6951,3.242709,396.61855,3.264917,396.51665,3.308921,397.299225,5.710666,396.156375,3.609124,396.153125,3.401511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,08:00:00,343.333,399.632325,3.302992,399.209725,3.243262,398.7258,3.270524,397.381625,3.286977,397.00395,3.317811,396.868025,3.338039,396.79955,3.385935,396.707825,3.404745,396.6718,3.398715,396.58385,3.416453,396.571375,3.421852,396.4571,3.439716,397.473825,5.729603,396.196125,3.619631,396.18625,3.40599,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,08:30:00,343.354,401.2729,3.302893,399.168975,3.222543,397.9065,3.226422,397.3684,3.322921,397.021625,3.35259,396.905525,3.371275,396.8259,3.400276,396.772375,3.388136,396.728725,3.377967,396.661075,3.358288,396.60235,3.386058,396.571175,3.398916,397.3985,5.627805,396.35415,3.558129,396.313675,3.319155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,09:00:00,343.374,399.07025,3.15481,397.318325,3.091474,397.01945,3.046517,397.00555,3.117615,397.017975,3.172841,396.9733,3.187996,396.9743,3.232727,396.955375,3.241528,396.903,3.253935,396.873425,3.259397,396.830725,3.291013,396.703625,3.353227,397.27365,5.417897,396.1718,3.428444,396.12135,3.184275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,09:30:00,343.395,399.14295,3.095954,397.4243,3.025266,397.158475,2.978542,397.10425,3.034658,397.105975,3.091693,397.11545,3.133235,397.093225,3.180204,397.0409,3.197402,397.007375,3.210796,396.9051,3.225397,396.83405,3.263683,396.6923,3.314856,397.24945,5.359655,396.3913,3.437819,396.323075,3.213058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,10:00:00,343.416,398.8618,2.986916,398.118425,2.886572,397.3851,3.013334,397.0692,3.122269,396.9657,3.149771,396.94925,3.332523,396.9276,3.30953,396.87115,3.400481,396.85885,3.364056,396.8332,3.398207,396.787725,3.394697,396.743875,3.352794,397.5547,5.320171,396.583275,3.392567,396.539675,3.177433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,10:30:00,343.437,398.3597,2.94212,397.3616,2.917565,397.12665,3.363919,397.04745,3.435824,397.032175,3.398862,397.028825,3.534128,397.01845,3.484512,396.9989,3.496798,396.96255,3.454105,396.912675,3.517684,396.848975,3.435943,396.7729,3.408005,397.34935,5.152258,396.560925,3.374623,396.448025,3.182472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,11:00:00,343.458,397.8772,3.085672,397.07825,3.119747,396.919,3.421373,396.765075,3.548467,396.69685,3.524845,396.616925,3.706552,396.6648,3.562497,396.608825,3.604444,396.56165,3.577434,396.526975,3.682315,396.512625,3.53917,396.463125,3.518445,397.107,5.074343,396.28705,3.397539,396.077375,3.226541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,11:30:00,343.479,397.3824,3.274785,397.009375,3.276452,396.970875,3.450068,396.915275,3.635136,396.896975,3.587432,396.87225,3.69443,396.8731,3.571217,396.855625,3.758406,396.863725,3.595459,396.89025,3.586687,396.8572,3.530247,396.820125,3.469271,397.108075,4.988055,396.47145,3.354483,396.1168,3.204956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,12:00:00,343.499,397.154225,3.311309,397.067525,3.31351,397.051225,3.674047,397.016825,3.653153,396.999975,3.534611,397.0116,3.656379,396.97765,3.53271,396.938325,3.695438,396.911725,3.570788,396.8824,3.560308,396.812125,3.530911,396.73625,3.449652,396.9428,4.839893,396.182475,3.328906,395.41165,3.203151,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,12:30:00,343.52,397.4165,3.289109,397.2734,3.268097,397.2408,3.471869,397.21455,3.602628,397.2112,3.509896,397.211875,3.617429,397.1991,3.472742,397.1983,3.622903,397.156925,3.510381,397.089525,3.450423,397.03325,3.450498,396.933675,3.293464,396.861875,4.750351,396.2909,3.26994,395.6823,3.11944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,13:00:00,343.541,397.437,3.237766,397.2601,3.196248,397.21705,3.439651,397.19175,3.493588,397.183375,3.445173,397.159725,3.541454,397.11685,3.430613,397.138875,3.52374,397.134725,3.460974,397.08995,3.377165,397.069525,3.427259,396.991225,3.195917,396.8849,4.744796,396.057375,3.244118,394.8991,3.116455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,13:30:00,343.562,397.616725,3.167879,397.445325,3.098742,397.3426,3.149017,397.2753,3.351561,397.24245,3.359824,397.232875,3.42235,397.19375,3.326468,397.168275,3.365355,397.136025,3.37232,397.050325,3.257979,396.982,3.37247,396.801175,3.148452,396.804125,4.531035,395.822075,3.238637,394.809425,3.076437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,14:00:00,343.583,397.4835,3.160728,397.020325,3.0867,396.890025,3.107789,396.753825,3.295776,396.6834,3.311081,396.648175,3.342999,396.64365,3.336286,396.55885,3.316927,396.50245,3.363619,396.407075,3.256327,396.3096,3.396914,396.033325,3.242335,396.304725,4.44695,395.132425,3.360455,394.217975,3.153227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,14:30:00,343.604,396.6771,3.206452,396.37445,3.115639,396.188275,3.129991,396.099175,3.314601,396.053725,3.375176,396.0013,3.398096,396.00665,3.436187,395.934825,3.413913,395.8603,3.468247,395.735775,3.391786,395.554775,3.562997,395.18925,3.443186,395.74445,4.634792,394.463325,3.559504,394.05725,3.348658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,15:00:00,343.624,396.416575,3.244845,396.0414,3.145422,396.037125,3.150467,396.04465,3.334781,396.092425,3.335606,396.112875,3.383162,396.074725,3.40307,396.0152,3.360677,395.884075,3.46301,395.73875,3.348257,395.5875,3.492883,395.178125,3.403965,395.4095,4.848211,394.60905,3.57811,394.1852,3.450082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,15:30:00,343.645,397.5927,3.072537,397.35295,2.900297,396.7366,2.771877,396.351125,3.017791,396.065025,2.912025,395.9129,3.107443,395.869325,3.110816,395.587225,3.126057,395.54275,3.269017,395.43105,3.256856,395.3081,3.307202,395.109675,3.39524,395.801667,4.783701,394.458325,3.593344,394.260925,3.490381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,16:00:00,343.666,398.095,2.914382,397.11825,2.697541,395.8673,2.606116,395.631475,2.960294,395.603575,2.968614,395.53935,3.18409,395.51525,3.165752,395.43035,3.094861,395.340175,3.211531,395.172775,3.270296,395.0087,3.400339,394.74225,3.492545,396.10755,4.996173,394.1063,3.644857,393.9233,3.517024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,16:30:00,343.687,398.289175,2.802588,397.7854,2.592366,396.050825,2.485749,395.95855,2.796075,396.0786,2.721048,396.042175,2.95786,395.841875,2.86143,395.66775,2.742096,395.335575,2.815702,394.989275,3.1776,394.814125,3.420228,394.60835,3.466884,396.025925,5.072181,393.81295,3.631092,393.284625,3.409657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,17:00:00,343.708,397.589275,2.710844,397.083575,2.507157,396.7541,2.408329,396.275025,2.717369,396.3939,2.717486,396.363475,2.937081,396.235775,2.909607,395.915825,2.836578,395.713225,2.855193,395.370675,3.085236,395.053875,3.253521,394.66855,3.418524,395.587875,5.054551,393.75955,3.602329,393.1327,3.343439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,17:30:00,343.729,398.847125,2.712743,396.83705,2.517442,396.27405,2.522513,396.250375,2.825094,396.153475,2.875124,396.1068,3.076207,396.1017,3.123594,396.0926,3.153164,396.05565,3.176727,395.53765,3.268237,395.334775,3.295864,395.13335,3.321855,395.410525,4.783305,394.294975,3.525069,393.98705,3.40208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,18:00:00,343.749,398.27605,2.637145,396.877,2.494964,397.0194,2.593926,397.06995,2.715161,397.088825,2.717928,396.968175,2.862058,396.93435,2.860292,396.5994,2.858341,396.5435,2.930663,396.093375,3.089075,395.61515,3.19679,395.364675,3.268378,395.592525,4.544834,394.49915,3.495906,394.00595,3.378666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,18:30:00,343.77,398.000925,2.60831,397.2426,2.451197,397.109275,2.473011,397.08655,2.559929,397.05375,2.584054,397.025025,2.685817,396.8952,2.767644,396.60735,2.848003,395.986625,2.97714,395.708975,3.146829,395.623275,3.146309,395.5362,3.234638,395.539775,4.291011,395.0325,3.428957,394.7445,3.399439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,19:00:00,343.791,398.040575,2.650134,397.156075,2.441562,397.04875,2.451143,397.124033,2.530866,397.023425,2.550439,396.977375,2.611936,396.83705,2.706638,396.464025,2.796903,396.132225,2.942974,395.90625,3.085172,395.77965,3.114887,395.6414,3.264418,395.98865,4.22486,395.0734,3.561073,394.473575,3.562788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,19:30:00,343.812,397.5015,2.620531,396.9371,2.470335,396.88125,2.490644,396.8783,2.562343,396.820725,2.620304,396.68975,2.690179,396.490275,2.832154,396.095167,2.923266,395.956275,2.995709,395.844975,3.150741,395.803625,3.181036,395.62895,3.383053,396.2104,4.414813,394.40485,3.673452,393.80065,3.607138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,20:00:00,343.833,397.503975,2.698523,396.672,2.533274,396.5887,2.559956,396.541325,2.676718,396.502975,2.750268,396.4578,2.83514,396.34375,2.961263,396.103425,3.026065,395.9574,3.083072,395.891275,3.250895,395.787075,3.26832,395.5808,3.452813,396.0249,4.309757,394.379525,3.766839,393.3081,3.781435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,20:30:00,343.854,396.889575,2.755924,396.263075,2.638585,396.19645,2.741996,396.18055,2.863458,396.135625,2.917225,396.1053,2.993257,396.063,3.111683,395.937625,3.18761,395.82055,3.24434,395.669825,3.379329,395.571575,3.350129,395.39615,3.476149,395.980975,4.303276,394.523525,3.843785,393.45075,3.840232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,21:00:00,343.874,396.7693,2.795779,396.1699,2.710872,396.194175,2.84155,396.2119,2.936938,396.20515,2.962273,396.224675,3.019308,396.1849,3.089244,396.1681,3.105356,396.1512,3.162351,396.0805,3.2464,395.90085,3.268756,395.61345,3.378166,395.737525,4.157405,394.9527,3.594354,394.1864,3.65434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,21:30:00,343.895,397.4683,2.791955,396.759125,2.721751,396.64505,2.792678,396.63595,2.831153,396.61925,2.854849,396.556425,2.898167,396.532,2.973564,396.4838,2.973086,396.41375,3.047169,396.165175,3.187371,395.73285,3.220388,395.328825,3.385747,395.6837,4.061149,394.754225,3.610704,393.991525,3.70635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,22:00:00,343.916,397.25245,2.846737,396.63375,2.805719,396.603475,2.873538,396.565025,2.906537,396.536825,2.925743,396.4956,2.962161,396.4674,3.024499,396.41015,3.042332,396.337975,3.101329,396.13355,3.212741,395.6989,3.290687,395.11945,3.482428,395.8263,4.139634,394.329075,3.86412,393.97345,3.949117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,22:30:00,343.937,397.228925,3.160093,396.492275,3.151174,396.364625,3.201112,396.321175,3.184012,396.266,3.176598,396.171275,3.192387,396.09285,3.226937,395.9107,3.258419,395.758475,3.340382,395.448025,3.506294,395.1158,3.610492,394.74355,3.840426,396.224525,4.413232,394.357175,4.209265,394.092275,4.261397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,23:00:00,343.958,396.386775,3.339385,395.794275,3.300562,395.739575,3.384345,395.696925,3.370847,395.668,3.382646,395.655525,3.418507,395.59275,3.47781,395.416925,3.516918,395.2033,3.646606,395.0082,3.811532,394.8906,3.880269,394.7655,4.097646,396.08375,4.632218,394.376475,4.38479,394.222875,4.446301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
09/12/2014,23:30:00,343.979,395.664325,3.599409,395.47485,3.564802,395.484475,3.720371,395.4425,3.678606,395.4187,3.695819,395.41415,3.757643,395.4713,3.820653,395.38875,3.79494,395.35575,3.932628,395.211425,4.076687,394.9134,4.135285,394.58315,4.288528,395.849725,4.809576,394.47325,4.474858,394.26605,4.571171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,3,3,0,0,0,3
10/12/2014,00:00:00,344,395.6578,3.889521,395.4951,3.845622,395.587325,3.991815,395.551525,3.970985,395.4911,3.95948,395.48275,3.999172,395.495275,4.042403,395.408125,4.031754,395.32805,4.114482,395.158975,4.198337,394.973575,4.253939,394.744175,4.368979,395.64835,4.913748,394.39275,4.605122,394.1905,4.66036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,3,3,0,0,0,3
10/12/2014,00:30:00,344.02,395.542325,4.12487,395.4649,4.091413,395.4371,4.23388,395.439925,4.199918,395.430325,4.185413,395.380225,4.2206,395.331575,4.257113,395.226525,4.233541,395.1526,4.336865,395.182167,4.417266,395.092875,4.40403,394.981775,4.52849,395.61,5.053432,394.684075,4.712975,394.533025,4.711445,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
10/12/2014,01:00:00,344.041,395.635675,4.420976,395.505225,4.358419,395.61455,4.511642,395.606,4.462596,395.606075,4.444628,395.650275,4.492731,395.62875,4.535029,395.535075,4.488182,395.5101,4.573783,395.44725,4.63844,395.40255,4.647154,395.26265,4.772324,395.6697,5.2813,394.976225,4.954946,394.7866,4.949316,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
10/12/2014,01:30:00,344.062,395.988375,4.661306,395.815625,4.624122,395.77335,4.75871,395.788575,4.708644,395.80615,4.680589,395.758,4.721699,395.7392,4.753742,395.65275,4.706942,395.599075,4.77533,395.529625,4.82078,395.4367,4.817976,395.358075,4.866285,395.6372,5.394766,395.1651,4.967442,395.058775,4.916266,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
10/12/2014,02:00:00,344.083,395.49885,4.865998,395.44455,4.857246,395.44625,4.99291,395.43815,4.942723,395.419575,4.92254,395.409075,4.958857,395.371125,4.993689,395.3199,4.945704,395.2585,4.992401,395.17155,5.01516,395.188525,4.990975,395.1564,5.009228,395.49545,5.540285,395.083175,5.052237,395.055425,4.95691,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
10/12/2014,02:30:00,344.104,395.2984,5.120657,395.21355,5.113781,395.181475,5.230228,395.159425,5.186376,395.132075,5.163635,395.069925,5.179113,395.0506,5.20958,395.065975,5.163362,395.067475,5.186335,395.068625,5.182003,395.04845,5.158439,395.022575,5.142535,395.195,5.650497,394.934625,5.157025,394.9368,5.049875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/12/2014,03:00:00,344.124,395.075875,5.326992,395.021625,5.334941,394.954175,5.42937,394.92235,5.37781,394.9147,5.350589,394.89715,5.363432,394.908325,5.386413,394.893175,5.342155,394.857225,5.365156,394.812775,5.354494,394.791575,5.328312,394.79145,5.312614,394.9444,5.790553,394.789975,5.319833,394.793025,5.207749,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/12/2014,03:30:00,344.145,394.829725,5.522186,394.77175,5.541909,394.696225,5.619862,394.702225,5.568341,394.652975,5.535514,394.641025,5.535591,394.63065,5.565043,394.616325,5.521707,394.63775,5.535313,394.59815,5.530478,394.577,5.498286,394.566825,5.481558,394.77205,6.052247,394.5299,5.499869,394.532075,5.378957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/12/2014,04:00:00,344.166,394.5627,5.706859,394.515125,5.729121,394.4662,5.803954,394.479025,5.743201,394.450425,5.712341,394.4453,5.705845,394.4509,5.742621,394.4188,5.699772,394.394275,5.709651,394.3898,5.716161,394.390725,5.672811,394.3741,5.654899,394.712025,6.271697,394.3109,5.683337,394.35595,5.545169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/12/2014,04:30:00,344.187,394.338825,5.824206,394.28525,5.871171,394.305625,5.914648,394.266975,5.859157,394.252,5.828556,394.277325,5.806411,394.2392,5.839563,394.223175,5.818944,394.214725,5.807073,394.200325,5.790928,394.203025,5.782448,394.2303,5.736031,394.413275,6.372243,394.1412,5.774039,394.1956,5.644643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/12/2014,05:00:00,344.208,394.30645,5.886041,394.285475,5.959612,394.267875,5.98072,394.24965,5.93013,394.204525,5.896608,394.18845,5.8618,394.205975,5.90216,394.1662,5.88948,394.13745,5.8674,394.131125,5.845504,394.07525,5.838289,394.092975,5.785637,394.21585,6.458342,394.07115,5.82881,394.1428,5.69936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/12/2014,05:30:00,344.229,394.04995,5.926564,394.01395,6.013,394.01755,6.01301,394.022467,5.967988,393.97095,5.930889,393.951425,5.89196,393.9705,5.924676,393.915525,5.923061,393.88965,5.894598,393.881875,5.862071,393.85615,5.86025,393.88975,5.78975,394.053475,6.658921,393.85785,5.864603,393.878625,5.713659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/12/2014,06:00:00,344.249,393.991825,5.949498,393.975475,6.038689,393.9865,6.031667,393.96265,5.989149,393.930825,5.954515,393.9469,5.91305,393.969525,5.944159,393.932275,5.946492,393.937825,5.907621,393.910825,5.874929,393.89805,5.878938,393.937625,5.800199,394.021275,6.809259,393.891675,5.88755,393.955125,5.71263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/12/2014,06:30:00,344.27,394.11395,5.968435,394.030825,6.054657,394.02785,6.045699,394.0086,6.006859,393.978625,5.971161,394.013,5.930599,394.008075,5.958123,393.992675,5.962033,393.9838,5.918452,393.981775,5.886934,393.953175,5.895349,393.9814,5.809314,394.019625,7.172537,393.948725,5.95778,393.991725,5.72967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/12/2014,07:00:00,344.291,394.24945,5.985325,394.1817,6.06508,394.17515,6.057583,394.1581,6.01732,394.167,5.98477,394.159575,5.949792,394.167325,5.982731,394.15,5.981659,394.1404,5.945671,394.143725,5.915303,394.1115,5.92087,394.13155,5.851156,394.129825,7.594956,394.137575,6.062435,394.18005,5.771501,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/12/2014,07:30:00,344.312,394.3149,5.996518,394.203175,6.073995,394.2031,6.066943,394.194675,6.02663,394.17285,5.996207,394.142,5.966474,394.160025,5.999642,394.1472,6.000387,394.110625,5.970054,394.094525,5.940968,394.075575,5.947293,394.06985,5.874033,394.1538,7.666502,394.06285,6.083404,394.070175,5.786924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/12/2014,08:00:00,344.333,394.34395,6.003906,394.28275,6.086263,394.2653,6.071595,394.274275,6.032901,394.262425,6.006906,394.270525,5.973202,394.260975,6.006777,394.265325,6.007156,394.267925,5.97379,394.25955,5.945017,394.26365,5.953067,394.30035,5.878452,394.1802,8.109854,394.287625,6.155425,394.3268,5.797296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/12/2014,08:30:00,344.354,394.610575,6.013739,394.612725,6.086582,394.628275,6.074167,394.590975,6.036517,394.5961,6.010009,394.637225,5.97896,394.634875,6.014419,394.599975,6.011534,394.598825,5.975753,394.5935,5.957835,394.6185,5.964017,394.657475,5.898809,394.4717,8.667434,394.55495,6.275116,394.64935,5.833464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/12/2014,09:00:00,344.374,394.9477,6.016644,394.85635,6.086124,394.916575,6.073712,394.930075,6.038231,394.91945,6.013648,394.919225,5.978232,394.909175,6.006461,394.896225,6.015034,394.942675,5.971681,394.949225,5.943813,394.9,5.944475,394.896125,5.859961,394.711525,8.495057,394.8714,6.216315,394.941975,5.790747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/12/2014,09:30:00,344.395,395.283775,6.009445,395.1449,6.084456,395.12965,6.072776,395.155575,6.038607,395.225425,6.015099,395.202425,5.979539,395.172625,5.99939,395.12625,6.004887,395.1868,5.948501,395.184975,5.909519,395.18185,5.908476,395.127675,5.816728,394.923425,8.492364,395.084225,6.181523,395.15475,5.743417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/12/2014,10:00:00,344.416,395.474525,6.012717,395.339925,6.084499,395.31985,6.069684,395.3372,6.037632,395.385875,6.014946,395.403,5.970243,395.392075,5.97791,395.314525,5.984931,395.348175,5.931886,395.36935,5.884289,395.38485,5.88115,395.30935,5.791901,395.122625,8.705392,395.22885,6.187001,395.317175,5.726953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/12/2014,10:30:00,344.437,395.516225,6.015545,395.40415,6.084848,395.387175,6.07511,395.427975,6.041254,395.4449,6.015512,395.43125,5.969823,395.42035,5.989942,395.374225,5.986247,395.39275,5.947352,395.38495,5.905646,395.382325,5.905113,395.298125,5.829799,395.303675,8.486739,395.278325,6.162439,395.312875,5.759544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/12/2014,11:00:00,344.458,395.527575,6.020572,395.3808,6.086518,395.364,6.07056,395.3412,6.036762,395.3518,6.020116,395.361225,5.982548,395.358925,6.019843,395.33395,6.002847,395.329925,5.974738,395.3414,5.945094,395.3301,5.943789,395.323825,5.877452,395.38745,8.351576,395.2803,6.175011,395.295,5.806325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/12/2014,11:30:00,344.479,395.504725,6.033165,395.449375,6.092749,395.4123,6.075794,395.408775,6.040333,395.401825,6.024184,395.397,5.991096,395.414825,6.029363,395.38615,6.012926,395.389425,5.990533,395.396325,5.969528,395.36945,5.968659,395.377425,5.908028,395.415375,8.535207,395.354175,6.245613,395.3754,5.854908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/12/2014,12:00:00,344.499,395.4564,6.037789,395.385675,6.09186,395.4019,6.07844,395.361525,6.044066,395.376275,6.03012,395.344675,5.997966,395.385375,6.03586,395.35055,6.018042,395.326825,5.996193,395.327825,5.977364,395.29455,5.980899,395.2925,5.93243,395.381725,8.530246,395.308,6.272094,395.2782,5.873378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/12/2014,12:30:00,344.52,395.356825,6.041722,395.257225,6.09485,395.247675,6.076259,395.23635,6.043948,395.2194,6.029418,395.230025,6.001445,395.222675,6.029672,395.192275,6.019868,395.16665,5.997889,395.181025,5.980483,395.182375,5.98037,395.1734,5.92415,395.2916,8.657239,395.188425,6.285489,395.155375,5.87451,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/12/2014,13:00:00,344.541,395.36635,6.044563,395.19885,6.097893,395.167625,6.08112,395.179525,6.046389,395.157425,6.033557,395.153925,6.002619,395.16415,6.023627,395.124875,6.016039,395.143275,6.000636,395.136175,5.979553,395.140675,5.970929,395.16055,5.893642,395.226375,9.197202,395.1645,6.343517,395.178775,5.844691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/12/2014,13:30:00,344.562,395.38965,6.040192,395.2598,6.098905,395.236975,6.080533,395.246975,6.045187,395.249975,6.031369,395.260675,6.00053,395.253675,6.014168,395.23475,6.010971,395.225125,5.996636,395.24355,5.945512,395.2679,5.918745,395.30395,5.834243,395.309325,9.085501,395.270875,6.265052,395.316275,5.790442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/12/2014,14:00:00,344.583,395.5668,6.034357,395.4436,6.096892,395.453,6.078802,395.4687,6.045757,395.439625,6.03102,395.4689,5.998049,395.465575,6.01222,395.47455,6.003065,395.479675,5.983779,395.5091,5.89867,395.498,5.893501,395.5507,5.820211,395.496125,8.791719,395.432375,6.199653,395.5126,5.764854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/12/2014,14:30:00,344.604,395.878225,6.036435,395.739025,6.09862,395.7016,6.079184,395.72515,6.040826,395.7533,6.027106,395.765325,5.990423,395.766825,5.99396,395.746975,5.980659,395.7504,5.956234,395.76745,5.859363,395.775025,5.861713,395.7692,5.796867,395.680775,9.032766,395.66945,6.215179,395.7809,5.752749,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/12/2014,15:00:00,344.624,396.248475,6.034705,396.0119,6.098366,396.0007,6.078818,396.010825,6.04349,396.017375,6.024714,396.041775,5.986651,396.044625,5.993383,396.07825,5.972717,396.066575,5.951776,396.09615,5.859549,396.07205,5.861305,396.07455,5.802407,395.9953,9.090969,395.999125,6.224828,396.0639,5.744859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/12/2014,15:30:00,344.645,396.500075,6.031586,396.407625,6.097746,396.387,6.076511,396.391925,6.036026,396.401,6.009068,396.430425,5.965439,396.429175,5.961774,396.402975,5.934872,396.40465,5.920547,396.414075,5.82245,396.39395,5.826105,396.362725,5.76442,396.271775,9.11253,396.299775,6.201566,396.360967,5.727132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/12/2014,16:00:00,344.666,396.897375,6.030324,396.76495,6.098418,396.724875,6.075494,396.6965,6.030822,396.7181,5.992733,396.736875,5.949997,396.669767,5.953606,396.737575,5.913514,396.712225,5.911044,396.686125,5.814227,396.705675,5.813017,396.678525,5.758533,396.64985,8.864049,396.629,6.158305,396.670425,5.717686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/12/2014,16:30:00,344.687,397.158875,6.024836,397.0932,6.092943,397.117875,6.069177,397.120075,6.020288,397.129725,5.970452,397.107,5.937588,397.12545,5.938504,397.088625,5.886869,397.075825,5.88807,397.037075,5.798463,397.036125,5.793422,397.015875,5.739124,397.008625,8.660056,396.996275,6.097912,396.972975,5.692585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/12/2014,17:00:00,344.708,397.43975,6.019301,397.309125,6.090852,397.304325,6.065158,397.332775,6.007117,397.306725,5.948217,397.314975,5.923647,397.3322,5.920723,397.283925,5.852364,397.2925,5.869883,397.2294,5.783449,397.230575,5.774242,397.2196,5.725864,397.264975,8.477962,397.2692,6.053553,397.21405,5.673136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/12/2014,17:30:00,344.729,397.801225,6.017022,397.71745,6.090256,397.721475,6.061002,397.693725,6.001151,397.70685,5.942416,397.7109,5.926303,397.702075,5.928235,397.65835,5.851229,397.66185,5.872,397.633,5.796238,397.64195,5.784446,397.607075,5.745076,397.598525,8.273068,397.68885,6.041547,397.613675,5.6929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/12/2014,18:00:00,344.749,398.104075,6.015113,398.03125,6.086822,398.01245,6.059229,398.016925,6.004986,397.9904,5.946406,397.958125,5.931742,397.962125,5.937254,397.909075,5.864966,397.899175,5.879484,397.8753,5.811085,397.839025,5.796852,397.816975,5.758189,397.85305,8.178195,397.863475,6.031195,397.770325,5.691285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/12/2014,18:30:00,344.77,398.353175,6.008392,398.180625,6.083884,398.16625,6.053776,398.13915,5.990589,398.12465,5.928228,398.10555,5.907106,398.0902,5.909845,398.036925,5.838464,398.03385,5.850892,397.9734,5.777828,397.972775,5.766917,397.959375,5.725357,398.084125,8.039668,397.999875,5.984724,397.906775,5.666681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/12/2014,19:00:00,344.791,398.630225,6.009794,398.457,6.084308,398.47275,6.049865,398.44695,5.984374,398.4149,5.920616,398.39615,5.900365,398.4023,5.906317,398.348875,5.833069,398.296775,5.845223,398.243125,5.780448,398.230525,5.770137,398.206625,5.737523,398.3483,7.9599,398.263025,5.998118,398.150925,5.694935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/12/2014,19:30:00,344.812,398.833675,6.006772,398.712075,6.081327,398.6831,6.036018,398.639775,5.963064,398.623725,5.890415,398.583975,5.86968,398.58315,5.871163,398.49245,5.799147,398.51715,5.813006,398.456425,5.752526,398.43115,5.745004,398.396275,5.714818,398.574575,7.818632,398.49055,5.967738,398.38205,5.69027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/12/2014,20:00:00,344.833,399.308375,6.006969,399.047125,6.081373,398.944325,6.031324,398.88625,5.961672,398.846275,5.893316,398.83065,5.872836,398.825325,5.883546,398.742975,5.810723,398.736275,5.821532,398.7077,5.771765,398.694475,5.761802,398.6616,5.741182,398.863525,7.749895,398.7503,5.985269,398.6752,5.7264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/12/2014,20:30:00,344.854,399.530425,6.008835,399.23955,6.080035,399.198725,6.034405,399.17825,5.968118,399.15945,5.909366,399.132675,5.886957,399.12875,5.901081,399.06965,5.832738,399.0346,5.837524,399.01765,5.79571,398.949675,5.788111,398.9341,5.775633,399.151825,7.662667,398.998925,6.004133,398.909975,5.753807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/12/2014,21:00:00,344.874,399.758725,6.010482,399.626575,6.081276,399.563475,6.041425,399.50725,5.978613,399.4806,5.924607,399.442975,5.902898,399.427475,5.917019,399.344175,5.854281,399.320725,5.852693,399.2893,5.815621,399.2379,5.804963,399.21695,5.785996,399.34575,7.576635,399.25435,6.00362,399.1551,5.766455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/12/2014,21:30:00,344.895,400.40685,6.009796,400.0646,6.080235,399.884,6.035765,399.84175,5.972102,399.774775,5.912227,399.7684,5.887176,399.737775,5.895779,399.6562,5.836568,399.6457,5.833925,399.59905,5.792333,399.546075,5.786836,399.520175,5.763511,399.6459,7.540125,399.545525,5.977902,399.419175,5.742839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/12/2014,22:00:00,344.916,400.600775,6.003324,400.2553,6.078394,400.12935,6.025639,400.057175,5.955482,400.025,5.895268,399.970725,5.871124,399.99495,5.884487,399.9524,5.816555,399.916125,5.823508,399.850125,5.779663,399.781725,5.773021,399.734225,5.752578,399.763875,7.498012,399.683875,5.952695,399.5468,5.709758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/12/2014,22:30:00,344.937,400.3099,5.99875,400.116725,6.076009,400.05075,6.032521,400.012375,5.972817,399.9283,5.923866,399.905725,5.898135,399.91385,5.912742,399.8222,5.854096,399.79145,5.845731,399.787975,5.809479,399.70915,5.792628,399.6322,5.758769,399.751125,7.425475,399.563275,5.909188,399.5233,5.662493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/12/2014,23:00:00,344.958,399.7895,5.993936,399.7467,6.075505,399.69695,6.031034,399.642875,5.969726,399.62055,5.917175,399.600975,5.893758,399.5758,5.903735,399.5344,5.849207,399.502275,5.839067,399.467025,5.798793,399.442025,5.779619,399.429025,5.740204,399.607225,7.344716,399.348725,5.883053,399.273475,5.642651,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
10/12/2014,23:30:00,344.979,399.949825,5.991123,399.80765,6.070906,399.787375,6.025948,399.75015,5.962842,399.716325,5.907835,399.691375,5.885773,399.677675,5.893671,399.621325,5.83657,399.596575,5.83361,399.529375,5.786765,399.504825,5.773262,399.457375,5.736342,399.690875,7.332358,399.3174,5.883711,399.1802,5.644156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/12/2014,00:00:00,345,400.337575,5.992536,399.9781,6.067646,399.85345,6.020009,399.79775,5.950329,399.734625,5.895656,399.73015,5.877934,399.684375,5.885288,399.639975,5.825612,399.6059,5.828518,399.500775,5.788544,399.40365,5.773549,399.30265,5.745035,399.67485,7.317672,399.201275,5.883571,399.0714,5.640633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/12/2014,00:30:00,345.02,399.984275,5.977616,399.7258,6.062383,399.676675,6.000285,399.65315,5.918119,399.61365,5.856108,399.526825,5.842793,399.490025,5.846956,399.454975,5.783908,399.359233,5.781118,399.369967,5.742122,399.329625,5.732347,399.2873,5.693016,399.631625,7.205984,399.08065,5.81793,398.899025,5.579944,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
11/12/2014,01:00:00,345.041,399.3464,5.959938,399.28365,6.052888,399.222225,5.980091,399.145075,5.892592,399.025375,5.8287,399.031925,5.806689,399.023925,5.804404,398.940875,5.754901,398.7604,5.746423,398.6652,5.695392,398.581825,5.677236,398.4687,5.624749,399.0924,7.12368,398.22035,5.721922,398.173375,5.482282,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
11/12/2014,01:30:00,345.062,398.551625,5.926949,398.44265,6.020202,398.3889,5.922985,398.38545,5.831664,398.396425,5.767322,398.369025,5.740464,398.311675,5.734533,398.224425,5.670418,398.199325,5.668899,398.077125,5.607845,397.9883,5.587336,397.90215,5.529477,398.42575,6.975288,397.80065,5.614392,397.730675,5.38592,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
11/12/2014,02:00:00,345.083,398.240175,5.892005,398.111075,5.979313,398.04295,5.870347,398.011975,5.779463,397.9353,5.716,397.877225,5.69004,397.896725,5.686926,397.868125,5.620241,397.82335,5.617368,397.798075,5.558781,397.7733,5.535319,397.69935,5.479639,398.0569,6.856328,397.5778,5.565691,397.4585,5.341261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,3,0
11/12/2014,02:30:00,345.104,398.03295,5.854639,397.936275,5.939075,397.7791,5.832208,397.747425,5.729921,397.65325,5.678227,397.644325,5.657913,397.625275,5.655599,397.6067,5.587468,397.58015,5.583898,397.531925,5.53611,397.4486,5.513252,397.3708,5.426672,397.719875,6.736,397.186475,5.535809,397.070775,5.312469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/12/2014,03:00:00,345.124,397.605675,5.81727,397.563525,5.905106,397.498825,5.805335,397.44255,5.696501,397.397,5.664221,397.348925,5.647349,397.312075,5.6489,397.2778,5.583428,397.263725,5.579239,397.201525,5.535271,397.116975,5.511161,397.012375,5.381946,397.4894,6.67917,396.8992,5.520267,396.69135,5.302937,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/12/2014,03:30:00,345.145,397.584875,5.788345,397.3869,5.867966,397.34685,5.782323,397.317725,5.659572,397.279125,5.638739,397.197625,5.632014,397.203225,5.636367,397.127925,5.570498,397.11725,5.565912,397.0309,5.519667,396.973075,5.499494,396.933025,5.422604,397.3083,6.647971,396.7837,5.532307,396.6285,5.349675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/12/2014,04:00:00,345.166,397.3663,5.772763,397.219925,5.863507,397.155675,5.790709,397.085325,5.686831,397.004,5.677568,396.97015,5.664703,396.956,5.665503,396.8991,5.627385,396.871875,5.609385,396.81455,5.559538,396.78105,5.535535,396.645875,5.446681,396.9817,6.569506,396.3381,5.522019,395.98335,5.307766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/12/2014,04:30:00,345.187,396.54435,5.776467,396.439975,5.878301,396.380925,5.797861,396.3534,5.734289,396.329825,5.720902,396.286375,5.697768,396.235425,5.70114,396.164175,5.647927,396.081425,5.632417,396.01815,5.5393,395.97395,5.520594,395.91755,5.443515,396.3372,6.488792,395.674,5.492012,395.517425,5.323022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/12/2014,05:00:00,345.208,396.136975,5.763868,395.9972,5.866597,395.9849,5.777112,395.94785,5.723968,395.926275,5.698073,395.904825,5.674823,395.901725,5.678928,395.85655,5.608691,395.8101,5.604978,395.7552,5.522345,395.691825,5.503413,395.620875,5.462646,395.948625,6.404998,395.527875,5.493431,395.380075,5.330437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/12/2014,05:30:00,345.229,395.575775,5.720757,395.394075,5.825788,395.349325,5.732523,395.366875,5.673341,395.323325,5.639564,395.29635,5.614209,395.271425,5.612974,395.205225,5.541084,395.148175,5.539262,395.040475,5.46604,394.976575,5.445854,394.9255,5.399342,395.34945,6.27748,394.839175,5.427673,394.741425,5.266307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/12/2014,06:00:00,345.249,395.2459,5.679868,395.092125,5.781647,395.05155,5.682208,395.011075,5.630659,394.992575,5.604107,394.937325,5.584241,394.918875,5.574062,394.8529,5.521162,394.831925,5.514223,394.75625,5.460233,394.72345,5.442386,394.663725,5.400898,395.0306,6.243823,394.596475,5.440797,394.493175,5.285044,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/12/2014,06:30:00,345.27,395.03305,5.670774,394.919425,5.778957,394.878275,5.680424,394.886575,5.63602,394.873475,5.622638,394.808125,5.600917,394.80635,5.597661,394.714775,5.55183,394.709575,5.541346,394.6479,5.50052,394.576725,5.483712,394.541975,5.452404,394.86685,6.219915,394.42765,5.487707,394.3578,5.351594,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/12/2014,07:00:00,345.291,394.892525,5.700446,394.782475,5.803351,394.746225,5.714707,394.725575,5.675691,394.693125,5.661736,394.6355,5.642974,394.6218,5.643692,394.51575,5.604172,394.443425,5.594641,394.407625,5.563649,394.346575,5.551967,394.29845,5.533,394.807525,6.288433,394.186125,5.568898,394.0843,5.425669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/12/2014,07:30:00,345.312,394.67255,5.726468,394.51735,5.818857,394.50165,5.754991,394.48485,5.72052,394.4627,5.710826,394.45605,5.694676,394.4106,5.698369,394.36305,5.66543,394.30765,5.653313,394.266475,5.607342,394.195225,5.593753,394.127975,5.458515,394.655025,6.350209,394.00925,5.521432,393.92865,5.355844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/12/2014,08:00:00,345.333,395.01315,5.723524,394.70035,5.780696,394.641275,5.745719,394.5953,5.700993,394.585975,5.676861,394.570875,5.661764,394.538925,5.665212,394.465775,5.614649,394.430675,5.616821,394.389575,5.538819,394.291825,5.518183,394.209,5.467894,394.49415,6.334941,394.0365,5.516161,393.943725,5.403293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/12/2014,08:30:00,345.354,395.498075,5.729964,395.142725,5.765052,395.0794,5.741945,395.062425,5.699832,395.025975,5.679517,394.987975,5.662317,394.9809,5.664004,394.901875,5.634422,394.886375,5.632738,394.8223,5.593316,394.725325,5.590075,394.5811,5.611101,394.867975,6.355798,394.394775,5.681174,394.35205,5.586224,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/12/2014,09:00:00,345.374,395.8572,5.783386,395.46785,5.801775,395.392275,5.797885,395.349,5.771478,395.330775,5.757392,395.302625,5.737549,395.245925,5.745334,395.176475,5.720238,395.093825,5.710325,395.037575,5.692118,395.003625,5.693322,394.93075,5.705024,395.260275,6.409255,394.709325,5.792357,394.62565,5.707631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/12/2014,09:30:00,345.395,395.637425,5.847885,395.382025,5.874778,395.3197,5.877722,395.302525,5.854577,395.271025,5.840803,395.244375,5.822743,395.212125,5.834376,395.136467,5.815772,395.07315,5.792261,395.040025,5.789489,394.9697,5.789975,394.911375,5.802679,395.3319,6.472239,394.7754,5.872731,394.72645,5.775219,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/12/2014,10:00:00,345.416,395.470175,5.917098,395.27295,5.937066,395.21,5.955172,395.20545,5.930426,395.167825,5.920477,395.17075,5.90286,395.131175,5.916527,395.07545,5.902645,395.05935,5.877279,394.986775,5.889093,394.90395,5.885554,394.846425,5.897129,395.131825,6.578815,394.741875,5.951258,394.692375,5.843008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/12/2014,10:30:00,345.437,395.253975,5.968184,395.02545,5.978762,394.969325,6.003791,394.93705,5.970211,394.911125,5.960784,394.872575,5.943976,394.838033,5.963373,394.80735,5.950421,394.7648,5.917786,394.70725,5.925918,394.673325,5.92747,394.61605,5.92197,395.026075,7.407127,394.54565,6.084012,394.384075,5.893186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/12/2014,11:00:00,345.458,394.816775,5.997231,394.6989,6.005498,394.679925,6.024631,394.632625,5.990292,394.612075,5.980568,394.56885,5.964096,394.590125,5.984644,394.547475,5.96591,394.47295,5.941352,394.449775,5.947389,394.42245,5.954328,394.406025,5.956087,394.773,8.356024,394.419525,6.216083,394.286075,5.925789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/12/2014,11:30:00,345.479,394.808775,6.011529,394.74835,6.0196,394.7267,6.032152,394.710625,5.996638,394.654525,5.981406,394.5916,5.967152,394.597925,5.98336,394.56505,5.964446,394.5082,5.946679,394.499075,5.953989,394.4062,5.957397,394.333975,5.941072,394.819575,8.777887,394.37915,6.266465,394.191875,5.924803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/12/2014,12:00:00,345.499,394.52705,6.013726,394.433425,6.02894,394.419625,6.040118,394.4132,6.005433,394.419125,5.98709,394.39045,5.969878,394.39165,5.983162,394.3517,5.941434,394.308175,5.934663,394.3252,5.909466,394.2729,5.91579,394.22815,5.871568,394.65885,8.995459,394.25835,6.241857,394.13785,5.878725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/12/2014,12:30:00,345.52,394.73485,6.030904,394.490275,6.042445,394.436575,6.0487,394.41445,6.013867,394.420675,5.992957,394.422625,5.976556,394.38895,5.989738,394.335125,5.950751,394.2914,5.951677,394.2465,5.942427,394.195375,5.954212,394.15265,5.959071,394.651925,9.201592,394.24215,6.33707,394.0993,5.93547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/12/2014,13:00:00,345.541,394.71155,6.031398,394.4478,6.045528,394.42955,6.051495,394.40335,6.017006,394.3822,5.994741,394.38195,5.978051,394.36355,5.985992,394.277225,5.961049,394.249275,5.954709,394.2396,5.954187,394.180375,5.958547,394.16395,5.937705,394.6817,9.132269,394.179967,6.311227,394.03755,5.913587,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/12/2014,13:30:00,345.562,394.4851,6.032508,394.3457,6.046713,394.330075,6.05188,394.3296,6.022247,394.2961,5.99974,394.303025,5.983469,394.275975,5.993027,394.248175,5.970618,394.2303,5.962912,394.200275,5.96465,394.18885,5.966669,394.17495,5.956884,394.643925,9.098225,394.23185,6.320319,394.10005,5.934338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/12/2014,14:00:00,345.583,394.64185,6.022746,394.379975,6.046786,394.3193,6.049377,394.30265,6.020241,394.322375,5.993104,394.2552,5.979207,394.25315,5.985676,394.2116,5.970528,394.1651,5.964983,394.16335,5.956359,394.12555,5.951699,394.089875,5.896979,394.53505,8.972092,394.13955,6.235692,394.03815,5.847837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/12/2014,14:30:00,345.604,394.302625,6.018696,394.17,6.044401,394.1662,6.053313,394.15005,6.020274,394.13115,5.992596,394.06465,5.977437,394.0485,5.992476,394.00385,5.965747,394.021625,5.958104,394.00305,5.933774,393.95245,5.926392,393.933925,5.895561,394.441275,9.089412,393.99125,6.231105,393.894725,5.826549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/12/2014,15:00:00,345.624,394.308675,6.018862,394.222075,6.047539,394.1918,6.048064,394.15215,6.01896,394.127225,5.992585,394.107,5.976246,394.1024,5.986807,394.07755,5.949851,394.0825,5.946328,394.0587,5.910325,394.017275,5.908956,394.020675,5.865438,394.37715,9.06567,394.068625,6.198959,393.965675,5.790268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/12/2014,15:30:00,345.645,394.378625,5.997364,394.2914,6.039392,394.240133,6.041625,394.2279,6.004461,394.188525,5.967423,394.183775,5.95163,394.176775,5.928203,394.15865,5.855838,394.12425,5.876208,394.119025,5.815555,394.102,5.807869,394.106125,5.756476,394.389625,8.875538,393.97195,6.076719,393.96215,5.675512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/12/2014,16:00:00,345.666,394.3027,5.992812,394.250375,6.039437,394.227025,6.039167,394.216475,6.004508,394.1956,5.944006,394.1865,5.921841,394.20085,5.893144,394.157275,5.842173,394.133275,5.864594,394.121325,5.799244,394.1128,5.784701,394.071275,5.732079,394.45785,8.866711,393.942475,6.060066,393.9783,5.660215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/12/2014,16:30:00,345.687,394.453975,5.990254,394.389325,6.036782,394.38435,6.032341,394.364375,5.990748,394.38085,5.922428,394.354775,5.900154,394.3278,5.871407,394.263625,5.829173,394.278375,5.844704,394.30695,5.780375,394.26385,5.760003,394.170525,5.680118,394.449975,8.767893,394.03385,6.020062,394.0753,5.636244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/12/2014,17:00:00,345.708,394.5751,5.979353,394.376525,6.02936,394.310675,6.026422,394.290175,5.975977,394.24185,5.897711,394.21525,5.865599,394.184875,5.843678,394.1794,5.793374,394.165175,5.81058,394.1501,5.741927,394.064575,5.717594,394.0296,5.66524,394.353375,8.633313,393.91165,5.968478,393.9079,5.595298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/12/2014,17:30:00,345.729,394.297225,5.97146,394.215925,6.025219,394.19355,6.009844,394.1911,5.952156,394.20315,5.871541,394.189125,5.840803,394.2063,5.828983,394.17675,5.780302,394.1273,5.784716,394.06035,5.727135,394.048675,5.703435,394.022875,5.654482,394.299267,8.473776,393.875025,5.939842,393.889825,5.582549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/12/2014,18:00:00,345.749,394.36805,5.968048,394.260225,6.01227,394.232625,5.983159,394.2299,5.931873,394.219275,5.858239,394.235275,5.828164,394.226225,5.820248,394.192975,5.776931,394.143575,5.776929,394.1215,5.726442,394.091825,5.701892,394.040575,5.65298,394.313575,8.365348,393.91235,5.929467,393.935425,5.589787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/12/2014,18:30:00,345.77,394.740225,5.963497,394.5254,5.997682,394.5245,5.964934,394.509625,5.914046,394.526225,5.842893,394.52405,5.811643,394.476925,5.815261,394.441525,5.768349,394.401575,5.763117,394.397425,5.723923,394.362025,5.706007,394.3076,5.686495,394.578475,8.229051,394.149425,5.942335,394.153675,5.633913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/12/2014,19:00:00,345.791,394.738275,5.963104,394.57275,5.986623,394.557975,5.96424,394.54005,5.936578,394.54395,5.881301,394.526525,5.851168,394.50435,5.858591,394.4682,5.826869,394.453925,5.806554,394.439575,5.787875,394.405475,5.769685,394.3708,5.745824,394.60085,8.070583,394.2078,5.966019,394.2032,5.676526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/12/2014,19:30:00,345.812,394.9039,5.9595,394.691,5.986525,394.71015,5.970271,394.671575,5.9377,394.664775,5.88402,394.6129,5.855024,394.6039,5.861943,394.490025,5.824568,394.47805,5.804969,394.4596,5.778765,394.41675,5.768763,394.389975,5.735968,394.62035,7.994957,394.1967,5.950556,394.208275,5.671904,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/12/2014,20:00:00,345.833,394.39595,5.957817,394.267575,5.983562,394.26415,5.968066,394.244325,5.943746,394.2133,5.898023,394.192875,5.873518,394.17015,5.87742,394.146025,5.841732,394.11945,5.82289,394.078125,5.799558,394.039575,5.784677,394.0156,5.76005,394.345075,7.888744,393.902175,5.947181,393.9253,5.666662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/12/2014,20:30:00,345.854,394.35895,5.960188,394.20185,5.987786,394.1699,5.981409,394.1436,5.956093,394.163175,5.915472,394.14225,5.892064,394.1179,5.89982,394.067625,5.870089,394.0365,5.848019,394.003025,5.82999,393.962675,5.814501,393.922175,5.788992,394.27395,7.84364,393.810725,5.979149,393.8209,5.711635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/12/2014,21:00:00,345.874,394.1064,5.96619,393.945625,5.993505,393.954175,5.989008,393.92625,5.963871,393.904675,5.929982,393.885425,5.906738,393.86565,5.910849,393.837625,5.876653,393.78755,5.859142,393.785325,5.841544,393.7347,5.828909,393.7187,5.794579,394.030875,7.795829,393.61545,5.974989,393.586125,5.704009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/12/2014,21:30:00,345.895,394.017675,5.962999,393.895475,5.993397,393.892875,5.994002,393.84665,5.958933,393.8576,5.917592,393.842175,5.893964,393.847425,5.896582,393.8244,5.86098,393.814675,5.850673,393.78335,5.825706,393.743675,5.814721,393.736275,5.780391,393.9837,7.899586,393.649675,5.982257,393.6601,5.714296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/12/2014,22:00:00,345.916,394.489775,5.970185,394.2355,5.995279,394.1113,5.99252,394.056175,5.95894,394.039825,5.918876,393.9835,5.896554,393.959575,5.898914,393.896075,5.865831,393.862175,5.859672,393.868575,5.839756,393.80125,5.832148,393.739075,5.813708,393.99765,7.924177,393.578075,6.033905,393.5794,5.779407,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/12/2014,22:30:00,345.937,394.290125,5.97567,394.184475,5.998261,394.129575,5.995997,394.102975,5.964118,394.108875,5.919662,394.07695,5.899294,394.0087,5.902413,393.952275,5.876067,393.918225,5.868679,393.8645,5.857325,393.8089,5.853621,393.7552,5.847906,394.071175,7.930874,393.673275,6.074265,393.62815,5.81884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/12/2014,23:00:00,345.958,394.592975,5.98478,394.26135,6.002217,394.2375,6.000212,394.162725,5.971715,394.14905,5.937869,394.125925,5.916999,394.102375,5.926299,394.005425,5.905669,393.942425,5.88902,393.9202,5.893804,393.8418,5.890185,393.8191,5.889832,394.137375,7.922942,393.7407,6.120585,393.641275,5.879153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
11/12/2014,23:30:00,345.979,394.261875,5.992581,394.1201,6.010345,394.1156,6.012199,394.05875,5.988779,394.0092,5.966141,393.970075,5.94552,393.94895,5.970007,393.914075,5.952532,393.869075,5.927716,393.8295,5.943767,393.753125,5.945999,393.718275,5.97429,394.2028,8.086736,393.742825,6.194054,393.5973,5.934369,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/12/2014,00:00:00,346,394.3578,5.994038,394.2236,6.012714,394.19915,6.014312,394.16825,5.987134,394.14175,5.966299,394.136525,5.94922,394.116675,5.960184,394.0633,5.952003,394.021875,5.932126,393.938825,5.947868,393.914475,5.943085,393.886425,5.912794,394.214375,8.135421,393.85205,6.167854,393.697,5.872287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/12/2014,00:30:00,346.02,394.439475,5.981784,394.254825,6.010125,394.2107,6.009273,394.2143,5.973299,394.207425,5.930386,394.2106,5.927275,394.149,5.942778,394.06935,5.894907,394.0003,5.893742,393.9522,5.887958,393.9247,5.89889,393.913375,5.848734,394.221875,8.328061,393.798025,6.114534,393.72245,5.79541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/12/2014,01:00:00,346.041,394.4937,5.992254,394.376825,6.01097,394.390575,6.013137,394.3591,5.979691,394.3659,5.945885,394.3326,5.929831,394.3027,5.937631,394.269625,5.928421,394.22865,5.922829,394.154825,5.902192,394.084625,5.898472,393.966225,5.889972,394.256075,8.489098,393.863325,6.184019,393.6669,5.862856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/12/2014,01:30:00,346.062,394.64225,5.993881,394.254975,6.014437,394.213525,6.017969,394.146075,5.990875,394.118375,5.95529,394.078875,5.942424,394.044575,5.960997,393.997425,5.941717,393.9705,5.926474,393.906,5.908726,393.820975,5.903962,393.7656,5.888496,394.197475,8.557963,393.707275,6.181387,393.566025,5.847228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/12/2014,02:00:00,346.083,394.2257,5.992233,394.06935,6.014803,394.019775,6.018291,393.962675,5.992135,393.9603,5.961871,393.96425,5.947429,393.935,5.961327,393.884675,5.932365,393.834,5.921684,393.780625,5.900146,393.71835,5.890165,393.719925,5.851865,394.082025,8.558319,393.698175,6.152253,393.5814,5.811311,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/12/2014,02:30:00,346.104,394.2284,5.987279,394.07485,6.015041,394.051075,6.018549,394.0002,5.989023,394.01395,5.948753,394.01285,5.938025,393.98635,5.94196,393.946125,5.892481,393.891925,5.897297,393.86745,5.867142,393.803975,5.861032,393.758975,5.836924,394.122075,8.582026,393.6908,6.139818,393.6433,5.797123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/12/2014,03:00:00,346.124,393.994725,5.994956,393.881775,6.016327,393.878275,6.019237,393.86845,5.994967,393.859375,5.962266,393.87115,5.947771,393.8461,5.95435,393.81145,5.926959,393.766375,5.921729,393.770725,5.906839,393.730925,5.896149,393.701575,5.88059,394.077825,8.609488,393.659375,6.17106,393.57035,5.821586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/12/2014,03:30:00,346.145,394.34065,5.977832,394.051125,6.012746,394.05385,6.010953,394.03345,5.962082,393.996275,5.898154,393.930625,5.901173,393.9169,5.888879,393.91555,5.82276,393.884125,5.835618,393.860125,5.807734,393.812025,5.808227,393.75645,5.774607,394.0091,8.518612,393.662075,6.058772,393.638275,5.706475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/12/2014,04:00:00,346.166,394.521225,5.97583,394.2193,6.006013,394.160025,6.000603,394.156125,5.954402,394.160425,5.887526,394.13395,5.870594,394.151725,5.8585,394.138575,5.837126,394.070775,5.843528,394.0197,5.811594,393.9823,5.800418,393.912775,5.802316,394.177825,8.46803,393.7924,6.104156,393.725025,5.768935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/12/2014,04:30:00,346.187,394.496125,5.976864,394.252125,6.006391,394.185775,6.003023,394.173025,5.962747,394.205125,5.908429,394.2067,5.890189,394.1856,5.897282,394.112125,5.874496,394.103075,5.861767,394.0802,5.840128,394.05025,5.821524,393.98425,5.798849,394.194775,8.455685,393.89915,6.07313,393.85955,5.726339,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/12/2014,05:00:00,346.208,394.541825,5.968958,394.275675,6.000126,394.190925,5.994395,394.19175,5.948423,394.20885,5.887932,394.205,5.869215,394.1479,5.876106,394.127975,5.840754,394.11315,5.834576,394.092025,5.807323,394.049975,5.793774,393.9994,5.761724,394.2483,8.435046,393.859775,6.043112,393.872375,5.696336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/12/2014,05:30:00,346.229,394.451075,5.965125,394.2158,5.995209,394.210925,5.986314,394.19555,5.943038,394.224375,5.88674,394.176475,5.867363,394.1881,5.875915,394.145775,5.840273,394.116475,5.828099,394.08905,5.801842,394.071375,5.789309,394.011375,5.756774,394.2812,8.306907,393.888325,6.010996,393.884825,5.682964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/12/2014,06:00:00,346.249,394.389125,5.958514,394.280625,5.987914,394.277325,5.977171,394.23815,5.930983,394.2458,5.875049,394.233675,5.855938,394.229725,5.862073,394.206075,5.824808,394.17095,5.812553,394.161275,5.788036,394.14155,5.775235,394.1095,5.739812,394.35505,8.202282,393.998075,5.992551,393.953675,5.68061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/12/2014,06:30:00,346.27,394.978525,5.951974,394.61985,5.980407,394.5209,5.961029,394.4765,5.915809,394.518975,5.859264,394.471575,5.843131,394.44305,5.848618,394.4053,5.802459,394.371125,5.796603,394.3215,5.776775,394.276875,5.763478,394.230225,5.737967,394.5114,8.107072,394.0729,5.980093,394.0514,5.679919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/12/2014,07:00:00,346.291,395.00555,5.950685,394.7315,5.971064,394.723525,5.955272,394.695725,5.919252,394.683425,5.870635,394.642275,5.853253,394.637525,5.858312,394.573325,5.826681,394.5616,5.814,394.5335,5.799941,394.49575,5.787007,394.4206,5.773074,394.705625,8.027021,394.246525,6.000776,394.2366,5.718707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/12/2014,07:30:00,346.312,395.397025,5.951172,395.06145,5.97416,394.961175,5.959183,394.946225,5.929702,394.9186,5.883522,394.87475,5.865562,394.82595,5.868316,394.8066,5.836339,394.815,5.821406,394.760625,5.808116,394.714925,5.795368,394.69515,5.768,394.91,7.901947,394.5222,5.989156,394.477075,5.718597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/12/2014,08:00:00,346.333,395.472975,5.941687,395.2629,5.964989,395.23295,5.945895,395.21395,5.905757,395.1701,5.853132,395.0961,5.835953,395.105275,5.837678,395.048025,5.793187,395.0173,5.787714,394.976425,5.763705,394.907725,5.751927,394.87985,5.718504,395.039275,7.74474,394.687925,5.939618,394.609025,5.706272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/12/2014,08:30:00,346.354,396.09655,5.93632,395.74695,5.954567,395.5911,5.931418,395.42745,5.899192,395.353175,5.84307,395.30205,5.829521,395.307025,5.833653,395.2658,5.789284,395.23165,5.787814,395.21765,5.76928,395.179475,5.759152,395.113025,5.748149,395.27185,7.623935,395.01395,5.951483,394.872325,5.731403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/12/2014,09:00:00,346.374,396.198475,5.930735,395.80165,5.951763,395.697925,5.934601,395.632375,5.913475,395.64525,5.872056,395.662475,5.860514,395.640525,5.862017,395.59385,5.833372,395.53125,5.816521,395.5282,5.810551,395.541975,5.795689,395.54195,5.786308,395.63155,7.618945,395.524975,5.961924,395.42445,5.721961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/12/2014,09:30:00,346.395,396.815125,5.943965,396.587075,5.96437,396.506175,5.957954,396.420475,5.934483,396.4352,5.902003,396.4162,5.889323,396.39,5.894607,396.38395,5.872782,396.390475,5.849168,396.4001,5.849671,396.42455,5.834636,396.422425,5.821921,396.360875,7.610263,396.429375,5.998106,396.396025,5.776753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/12/2014,10:00:00,346.416,397.704875,5.96188,397.38035,5.983878,397.37575,5.984185,397.354325,5.962406,397.36675,5.936754,397.351575,5.92265,397.347825,5.93686,397.39605,5.916937,397.4187,5.894781,397.401225,5.893902,397.38045,5.87843,397.371325,5.864949,397.2602,7.629323,397.406725,6.029662,397.35915,5.794094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/12/2014,10:30:00,346.437,398.690675,5.975086,398.018075,6.000215,397.7722,6.004098,397.653125,5.976587,397.548375,5.958289,397.420275,5.946921,397.42365,5.958882,397.360175,5.935081,397.313475,5.911028,397.222575,5.909557,397.126725,5.894323,396.98515,5.860244,397.337375,7.645624,396.8027,6.017059,396.608875,5.769954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/12/2014,11:00:00,346.458,397.742775,5.974973,397.376125,6.004736,397.299,6.007765,397.305225,5.982992,397.28295,5.955687,397.247625,5.943742,397.2072,5.949354,397.161775,5.910556,397.1648,5.896247,397.188725,5.88034,397.155975,5.866789,397.107625,5.824501,397.313,7.665108,397.082475,5.990627,397.0634,5.748288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/12/2014,11:30:00,346.479,398.044425,5.977918,397.8366,6.006593,397.76765,6.011725,397.752,5.984069,397.74515,5.949319,397.74545,5.929267,397.748575,5.926267,397.74425,5.877387,397.76165,5.87552,397.7467,5.843476,397.760225,5.831793,397.772225,5.784124,397.772075,7.653132,397.8785,5.956275,397.8639,5.714679,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/12/2014,12:00:00,346.499,398.897575,5.976637,398.717925,6.009539,398.685425,6.013146,398.578975,5.973781,398.597375,5.92325,398.596275,5.905282,398.5888,5.893197,398.554775,5.836936,398.526,5.844369,398.520675,5.802376,398.531675,5.794372,398.539525,5.753583,398.443975,7.588516,398.54815,5.926527,398.510675,5.691697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/12/2014,12:30:00,346.52,399.563225,5.975403,399.13845,6.010529,398.97765,6.008202,398.91435,5.969132,398.834675,5.913491,398.709875,5.889372,398.7092,5.867622,398.665925,5.818704,398.65145,5.822513,398.671025,5.778078,398.644475,5.761585,398.56275,5.712327,398.602075,7.515628,398.525875,5.864447,398.44015,5.619295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/12/2014,13:00:00,346.541,398.864225,5.95303,398.710025,5.99293,398.677075,5.978609,398.61315,5.916542,398.5269,5.849709,398.536225,5.821335,398.5178,5.79028,398.457475,5.721918,398.44485,5.734118,398.405275,5.672164,398.35625,5.652254,398.319425,5.584778,398.4288,7.384268,398.20565,5.717124,398.1373,5.467892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/12/2014,13:30:00,346.562,398.546525,5.934169,398.41775,5.948208,398.3537,5.908295,398.324875,5.846509,398.286875,5.780746,398.2593,5.754048,398.2014,5.714049,398.0276,5.659607,398.004525,5.663292,397.966425,5.618131,397.93745,5.587209,397.771,5.545538,398.16435,7.369287,397.602625,5.696314,397.44415,5.453649,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/12/2014,14:00:00,346.583,398.2444,5.895867,397.914125,5.912412,397.865225,5.864453,397.8532,5.828344,397.786475,5.756176,397.777575,5.735339,397.74285,5.713928,397.723875,5.667915,397.6125,5.651435,397.503925,5.622128,397.34175,5.591835,397.281925,5.555092,397.848025,7.299362,396.9493,5.689053,396.798075,5.452727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/12/2014,14:30:00,346.604,397.52505,5.835662,397.31055,5.869829,397.199125,5.816835,397.191025,5.798764,397.1602,5.726256,397.1136,5.705696,397.094675,5.694243,396.9752,5.647588,396.82345,5.626,396.6757,5.601818,396.6217,5.573719,396.5986,5.538407,397.3885,7.253323,396.31305,5.659637,396.19155,5.419079,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/12/2014,15:00:00,346.624,396.956775,5.805181,396.81675,5.835831,396.83075,5.794885,396.8296,5.783921,396.8181,5.717454,396.74065,5.695499,396.6909,5.690294,396.67265,5.646713,396.6529,5.6296,396.697525,5.605133,396.612025,5.576409,396.5367,5.544247,397.10125,7.182092,396.319425,5.663075,396.178625,5.433063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/12/2014,15:30:00,346.645,397.01775,5.790909,396.7938,5.817433,396.73005,5.788078,396.6779,5.769272,396.57505,5.714655,396.5693,5.694742,396.5746,5.693743,396.560525,5.650055,396.485125,5.628341,396.316975,5.60755,396.282625,5.580182,396.264925,5.541048,396.8488,7.131951,396.097075,5.64638,395.970275,5.413974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/12/2014,16:00:00,346.666,396.92135,5.765849,396.727125,5.798428,396.6848,5.770056,396.674475,5.739815,396.707,5.684404,396.66025,5.662925,396.605625,5.666966,396.51115,5.612436,396.5067,5.592929,396.5075,5.564999,396.45035,5.541895,396.34305,5.493038,396.6093,6.99703,396.115875,5.581649,395.9537,5.354138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/12/2014,16:30:00,346.687,396.897975,5.718053,396.6745,5.758735,396.55765,5.724133,396.497375,5.685439,396.410525,5.63066,396.305875,5.605978,396.292475,5.606171,396.1911,5.554776,396.10175,5.532943,395.960375,5.501034,395.911125,5.471537,395.86,5.407441,396.224025,6.899793,395.60555,5.483333,395.408225,5.246954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/12/2014,17:00:00,346.708,395.824825,5.620245,395.741075,5.671356,395.700125,5.621032,395.6762,5.570798,395.661425,5.524867,395.683,5.501494,395.6488,5.501038,395.577025,5.420743,395.552525,5.416267,395.5157,5.379136,395.513025,5.347348,395.487275,5.286421,395.812225,6.802397,395.407025,5.383226,395.28395,5.155072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/12/2014,17:30:00,346.729,395.914375,5.512985,395.801875,5.561811,395.7822,5.498315,395.763325,5.420853,395.7631,5.369374,395.74235,5.363232,395.6966,5.353027,395.6528,5.267393,395.626875,5.267404,395.61895,5.240655,395.60045,5.226761,395.542725,5.197722,395.671175,6.63552,395.448875,5.272375,395.454725,5.054694,3,3,0,0,0,0,0,0,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,0,0,3
12/12/2014,18:00:00,346.749,396.388075,5.411401,396.070375,5.44222,396.078625,5.397067,396.03195,5.331972,396.002825,5.318982,395.94665,5.302432,395.93165,5.31395,395.861125,5.293592,395.813425,5.27813,395.760725,5.25825,395.74425,5.237491,395.6944,5.224551,395.957025,6.498093,395.632475,5.29284,395.603725,5.096279,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,3,3,0,0,0,0
12/12/2014,18:30:00,346.77,397.126825,5.426714,396.502525,5.420886,396.3505,5.406324,396.3201,5.377561,396.296225,5.366827,396.2848,5.348487,396.269475,5.371806,396.187,5.348001,396.142425,5.32292,396.076375,5.303875,396.017,5.264529,395.8747,5.199077,396.2221,6.420951,395.608075,5.27814,395.4511,5.094753,3,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0,0
12/12/2014,19:00:00,346.791,397.493475,5.449108,397.06805,5.440653,396.96395,5.434144,397.015925,5.410549,396.958725,5.402692,396.9006,5.388915,396.867775,5.413771,396.804025,5.364968,396.757025,5.350588,396.7244,5.342003,396.667025,5.305647,396.6005,5.266449,396.707825,6.376397,396.29485,5.341548,395.992875,5.187775,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/12/2014,19:30:00,346.812,397.675625,5.499636,397.28775,5.488765,397.196425,5.486937,397.19145,5.475791,397.163875,5.468291,397.042575,5.459269,397.054925,5.478475,396.9399,5.437112,396.837375,5.429962,396.757825,5.422379,396.706175,5.401298,396.546575,5.386071,396.982675,6.403765,396.135375,5.479646,395.7303,5.35564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/12/2014,20:00:00,346.833,397.1086,5.56904,396.86985,5.560212,396.810425,5.568283,396.7412,5.567794,396.6936,5.561081,396.6281,5.552689,396.57925,5.567699,396.524025,5.542098,396.483875,5.526335,396.4197,5.522988,396.32005,5.506599,396.3125,5.484967,396.8222,6.465503,396.032475,5.548847,395.929975,5.397171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/12/2014,20:30:00,346.854,396.976525,5.617874,396.630325,5.623597,396.523575,5.629099,396.472925,5.616174,396.456725,5.596338,396.44865,5.584373,396.3725,5.594384,396.308775,5.561346,396.262825,5.549978,396.17995,5.527623,396.0901,5.510821,395.980775,5.47356,396.609725,6.460785,395.8422,5.526248,395.723975,5.364155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/12/2014,21:00:00,346.874,397.309375,5.636683,396.82495,5.65092,396.619775,5.645735,396.5558,5.622137,396.510825,5.595022,396.473175,5.582693,396.44965,5.591532,396.368975,5.545118,396.312175,5.542177,396.27435,5.515682,396.18225,5.500111,396.040675,5.463201,396.542925,6.397438,395.702875,5.515471,395.472375,5.363231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/12/2014,21:30:00,346.895,397.153825,5.638395,396.50275,5.657181,396.337725,5.649114,396.316775,5.619037,396.268075,5.592628,396.25135,5.580634,396.235025,5.585541,396.1956,5.543132,396.182325,5.533084,396.10095,5.51383,396.0032,5.495907,395.863775,5.458468,396.375375,6.316445,395.55115,5.498504,395.403025,5.340491,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/12/2014,22:00:00,346.916,396.88365,5.639042,396.2137,5.661702,396.039975,5.652193,396.058775,5.621655,395.95645,5.592273,395.91625,5.580221,395.886,5.582942,395.844825,5.541828,395.7665,5.532143,395.702325,5.511788,395.644575,5.491804,395.480325,5.456346,396.11975,6.290705,395.224925,5.490608,395.113225,5.331707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/12/2014,22:30:00,346.937,396.099325,5.635905,395.697875,5.661631,395.58895,5.649254,395.508825,5.615473,395.4945,5.586456,395.45385,5.573591,395.458325,5.575264,395.3949,5.534022,395.323925,5.524945,395.282325,5.503852,395.231775,5.480682,395.19815,5.441853,395.81515,6.254162,395.118433,5.472106,395.02505,5.314338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/12/2014,23:00:00,346.958,396.050725,5.638447,395.70355,5.661062,395.60135,5.651055,395.5603,5.620485,395.551275,5.591047,395.531,5.579388,395.51385,5.584763,395.4232,5.543143,395.399825,5.534844,395.351125,5.514687,395.3633,5.494424,395.292325,5.461416,395.80205,6.270146,395.157575,5.495271,395.05965,5.33872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
12/12/2014,23:30:00,346.979,395.863325,5.643706,395.59645,5.666894,395.575675,5.655242,395.540325,5.624567,395.5175,5.595795,395.463525,5.580513,395.456525,5.586024,395.4152,5.547207,395.340125,5.534872,395.2531,5.513268,395.208675,5.494699,395.196425,5.456416,395.609,6.207419,394.97135,5.481434,394.872875,5.333606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,00:00:00,347,395.981025,5.638135,395.566675,5.661766,395.54245,5.647877,395.52355,5.614795,395.5233,5.582576,395.44475,5.568326,395.42565,5.573569,395.40075,5.528477,395.2965,5.522582,395.20485,5.495236,395.139575,5.475846,395.1331,5.441947,395.499075,6.164034,394.883475,5.473042,394.725525,5.33532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,00:30:00,347.02,396.373725,5.632906,395.702725,5.653938,395.634875,5.64043,395.518275,5.608837,395.4673,5.57805,395.374225,5.56369,395.3585,5.569031,395.3094,5.525774,395.239967,5.515332,395.178067,5.499449,395.0937,5.479795,394.997125,5.4474,395.48965,6.124822,394.83395,5.477468,394.830125,5.34654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,01:00:00,347.041,395.436725,5.635701,395.2859,5.654925,395.283575,5.64302,395.301325,5.614224,395.3136,5.587293,395.248125,5.574917,395.2114,5.581601,395.2109,5.544921,395.199475,5.535693,395.16335,5.519221,395.14655,5.502282,395.0707,5.480121,395.523975,6.123314,394.970175,5.507848,394.86575,5.383608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,01:30:00,347.062,395.9803,5.656199,395.739625,5.673532,395.509,5.669019,395.44505,5.643199,395.460125,5.615746,395.42055,5.604864,395.401425,5.614233,395.349,5.582198,395.310775,5.567834,395.261925,5.55354,395.223475,5.53605,395.16135,5.507798,395.57805,6.143224,394.953675,5.530849,394.906375,5.399865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,02:00:00,347.083,395.908425,5.674699,395.81005,5.695105,395.604125,5.68868,395.516325,5.663219,395.43375,5.629719,395.41995,5.61798,395.415725,5.628464,395.3875,5.59079,395.34785,5.578628,395.31175,5.557408,395.229325,5.542053,395.208475,5.509238,395.6582,6.158809,394.927275,5.523482,394.82465,5.384319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,02:30:00,347.104,396.5342,5.675824,396.1657,5.701432,396.029825,5.689021,395.88815,5.65653,395.7912,5.62136,395.7625,5.610092,395.7162,5.616539,395.6575,5.575728,395.617175,5.567413,395.59395,5.543779,395.541925,5.527065,395.45345,5.490978,395.83565,6.104679,395.188425,5.51469,394.947025,5.395227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,03:00:00,347.124,397.050125,5.676605,396.68595,5.700071,396.2679,5.68482,395.860575,5.652429,395.746775,5.615912,395.673675,5.604388,395.6592,5.609801,395.580375,5.56754,395.459525,5.556596,395.3443,5.537833,395.258075,5.519066,395.140775,5.489198,395.883675,6.088077,394.89015,5.516309,394.810825,5.403413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,03:30:00,347.145,396.286075,5.679227,395.8558,5.701213,395.523975,5.689344,395.43285,5.65932,395.366575,5.624219,395.3817,5.614363,395.353125,5.620126,395.29425,5.584756,395.250025,5.57173,395.192425,5.559248,395.11655,5.544004,395.0096,5.51775,395.707575,6.085558,394.8144,5.540807,394.6619,5.424839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,04:00:00,347.166,395.7534,5.684211,395.341675,5.707165,395.283975,5.697534,395.21965,5.669708,395.155075,5.635931,395.079425,5.624759,395.059325,5.632458,395.001125,5.599355,394.898525,5.584392,394.8249,5.571189,394.74655,5.55532,394.681475,5.527237,395.412925,6.091759,394.471675,5.540446,394.3189,5.418479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,04:30:00,347.187,395.191175,5.69926,395.042375,5.720203,395.01155,5.711112,394.956725,5.689671,394.903425,5.655192,394.890125,5.642766,394.8829,5.655192,394.8303,5.616029,394.76195,5.602579,394.73675,5.587797,394.6703,5.570968,394.653975,5.54223,395.20815,6.115183,394.517,5.553781,394.4217,5.429031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,05:00:00,347.208,395.8043,5.698222,395.42785,5.723489,395.2887,5.712633,395.189725,5.685524,395.131,5.648357,395.067875,5.633469,395.055125,5.642011,394.994,5.598673,394.93115,5.587858,394.859775,5.566576,394.8094,5.552565,394.620375,5.516173,395.134025,6.097681,394.4572,5.526364,394.37135,5.394041,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,05:30:00,347.229,395.330925,5.682106,395.17595,5.712774,395.128125,5.698805,395.071675,5.66399,395.028225,5.623965,394.98375,5.61003,394.9584,5.614867,394.885475,5.569216,394.845225,5.559598,394.85055,5.536199,394.757825,5.517397,394.644675,5.475088,395.108075,6.074049,394.49745,5.481629,394.41175,5.342085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,06:00:00,347.249,396.238,5.665782,395.610425,5.694824,395.515675,5.680014,395.4109,5.644836,395.399475,5.606659,395.328975,5.593162,395.3216,5.595498,395.254575,5.553528,395.171075,5.542417,395.117175,5.519899,395.034725,5.500893,394.904175,5.465907,395.307075,6.037777,394.669325,5.476657,394.50805,5.346356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,06:30:00,347.27,396.5415,5.656285,395.9479,5.683919,395.608175,5.667314,395.408775,5.63072,395.343425,5.59605,395.2779,5.581837,395.250625,5.586032,395.198875,5.546227,395.084825,5.532773,395.0098,5.515552,394.9174,5.493731,394.816075,5.459972,395.392525,6.048691,394.522875,5.475996,394.396725,5.342196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,07:00:00,347.291,396.171275,5.640238,395.6178,5.670357,395.439225,5.651327,395.398775,5.616732,395.41445,5.578984,395.320625,5.567714,395.293125,5.572253,395.206425,5.52647,395.1025,5.515614,394.98495,5.494064,394.911,5.475544,394.833975,5.442642,395.4424,6.067805,394.60155,5.459778,394.564575,5.320397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,07:30:00,347.312,395.853925,5.614444,395.393625,5.645803,395.261125,5.625258,395.23495,5.586042,395.194825,5.548088,395.148925,5.534897,395.082825,5.538502,395.0829,5.488525,394.9817,5.476659,394.896225,5.450152,394.78385,5.428138,394.7309,5.378075,395.2199,5.973676,394.6306,5.387944,394.629525,5.248074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,08:00:00,347.333,395.956775,5.584649,395.399775,5.613265,395.15895,5.593465,395.133575,5.554184,395.095175,5.51878,395.025875,5.502514,395.057675,5.50321,395.0216,5.454884,394.971325,5.440125,394.919025,5.418509,394.870975,5.394322,394.84675,5.352457,395.173825,5.934408,394.6663,5.354255,394.52475,5.219423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,08:30:00,347.354,395.31525,5.544999,395.122175,5.581312,395.149575,5.558783,395.141225,5.5148,395.1386,5.476925,395.094325,5.456544,394.9526,5.458752,394.861625,5.397849,394.73525,5.382569,394.682925,5.352093,394.560975,5.325813,394.450975,5.270607,394.831175,5.864343,394.26895,5.260243,394.185025,5.116023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,09:00:00,347.374,395.66465,5.469378,395.22325,5.515453,395.1025,5.490203,395.06955,5.433248,395.0227,5.390506,394.980875,5.370722,394.94735,5.369297,394.79715,5.314216,394.7437,5.291641,394.613125,5.262718,394.4841,5.23153,394.217225,5.176214,394.5884,5.777156,394.17195,5.166427,394.119225,5.01985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,09:30:00,347.395,395.09925,5.425452,394.9705,5.461253,394.914275,5.435104,394.912325,5.37935,394.904575,5.346993,394.810275,5.321625,394.7786,5.325411,394.647175,5.266782,394.58175,5.260203,394.505675,5.236096,394.4533,5.204195,394.368475,5.158131,394.671475,5.769931,394.188025,5.1656,394.127175,5.026697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,10:00:00,347.416,395.12585,5.403824,395.0751,5.428964,394.95085,5.408264,394.90345,5.357026,394.932025,5.324701,394.8725,5.301023,394.81235,5.303923,394.65295,5.250008,394.462525,5.240336,394.353825,5.208398,394.185425,5.175794,394.102975,5.127751,394.6753,5.798516,393.9374,5.136335,393.854875,4.993349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,10:30:00,347.437,396.14305,5.402381,395.92675,5.42061,395.61825,5.397774,395.37345,5.340526,395.25145,5.307751,395.181125,5.283806,394.971125,5.285437,394.56395,5.226341,394.3146,5.205573,394.156975,5.171527,394.0195,5.144178,393.94555,5.112556,394.788875,5.95123,393.73795,5.149649,393.650325,5.000701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,11:00:00,347.458,396.412475,5.408662,395.59355,5.420875,395.418575,5.39271,395.27875,5.345043,395.15,5.312045,395.154425,5.294909,395.0585,5.304863,394.93505,5.264705,394.9081,5.245085,394.800175,5.217852,394.71105,5.189799,394.45785,5.152283,394.76415,5.830439,394.1534,5.154418,393.921075,5.013837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,11:30:00,347.479,396.079125,5.429053,395.80375,5.434193,395.563875,5.412788,395.407925,5.379789,395.323125,5.351621,395.32855,5.334698,395.31305,5.339208,395.264475,5.289824,395.20205,5.279689,395.169575,5.252111,394.902175,5.226088,394.592125,5.177219,395.09385,5.860505,393.93485,5.181405,393.821575,5.044215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,12:00:00,347.499,395.629,5.435492,395.593575,5.442011,395.486625,5.423378,395.402925,5.387367,395.31245,5.354773,395.281275,5.339598,395.2232,5.336452,395.147425,5.286888,395.1041,5.274942,395.0376,5.245001,394.895575,5.219663,394.659725,5.175382,395.1917,5.954289,394.023325,5.221572,393.999125,5.098511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,12:30:00,347.52,396.24345,5.441671,395.571225,5.448085,395.43835,5.423324,395.438125,5.387461,395.3599,5.348535,395.3989,5.333448,395.412525,5.336825,395.41455,5.299307,395.36645,5.284274,395.218225,5.260051,395.077675,5.236838,394.980625,5.191219,395.38635,5.981256,394.676175,5.219085,394.50305,5.079163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,13:00:00,347.541,395.992275,5.442733,395.7463,5.449541,395.691325,5.426253,395.7157,5.397423,395.673375,5.358729,395.602125,5.341749,395.5968,5.350506,395.52735,5.304562,395.470775,5.29433,395.3968,5.263996,395.3705,5.246153,395.365275,5.199899,395.505275,5.93443,395.299125,5.221616,395.101575,5.076249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,13:30:00,347.562,396.0734,5.449799,395.83005,5.457411,395.70585,5.440126,395.666525,5.408665,395.63635,5.369126,395.633075,5.349772,395.629175,5.350237,395.600625,5.300393,395.55745,5.290799,395.5289,5.25666,395.482225,5.233929,395.444625,5.191143,395.73735,5.981204,395.319075,5.212522,395.1091,5.043503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,14:00:00,347.583,395.883425,5.420188,395.7433,5.443127,395.7261,5.418458,395.704975,5.372873,395.721375,5.322629,395.667225,5.304194,395.637525,5.304407,395.534025,5.254878,395.53225,5.242881,395.48625,5.211499,395.4142,5.186911,395.36515,5.141771,395.487,5.905769,395.196725,5.150716,395.00075,4.989722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,14:30:00,347.604,396.413875,5.383619,396.13365,5.408018,396.05105,5.379314,396.07715,5.333405,396.090775,5.283344,396.090425,5.266421,396.05265,5.273886,395.93965,5.237671,395.84305,5.212876,395.75565,5.190983,395.647275,5.163873,395.555875,5.125894,395.64665,5.875071,395.363125,5.128473,395.108275,4.970961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,15:00:00,347.624,396.5068,5.341909,396.185975,5.370491,396.144725,5.339459,396.07375,5.282468,396.0416,5.232529,395.957475,5.214817,395.937825,5.226704,395.970425,5.173158,395.8589,5.150491,395.576975,5.12117,395.54415,5.100734,395.4465,5.05335,395.566625,5.758886,395.043625,5.0448,394.8455,4.887173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,15:30:00,347.645,396.5547,5.296674,396.4406,5.322796,396.46695,5.285349,396.415575,5.227509,396.303375,5.179163,396.2463,5.166156,396.1411,5.181375,396.03055,5.138065,395.92895,5.110845,395.9339,5.091672,395.8026,5.067438,395.68725,5.03179,395.82205,5.72261,395.27275,5.025961,394.818,4.866538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,16:00:00,347.666,397.577125,5.263072,397.295075,5.286938,397.348225,5.255076,397.2864,5.210056,397.290525,5.171568,397.243825,5.163578,397.1685,5.183735,396.9843,5.144154,396.766325,5.117487,396.554625,5.099411,396.3108,5.071267,396.087675,5.02274,396.06165,5.685896,394.98895,4.985276,394.753875,4.81988,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,0,0,0
13/12/2014,16:30:00,347.687,397.8957,5.221179,397.8369,5.2543,397.78625,5.216766,397.738575,5.169896,397.727225,5.127644,397.5785,5.122434,397.3653,5.135584,397.125775,5.06795,396.74745,5.041843,396.18955,5.006721,395.89645,4.986023,395.4446,4.920865,395.855825,5.594357,394.511075,4.896419,393.995525,4.735073,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,17:00:00,347.708,397.5774,5.104555,397.240525,5.152167,396.937825,5.105173,396.69815,5.042211,396.5276,5.009635,396.5082,5.002325,396.330725,5.020076,396.069375,4.974398,395.862425,4.93744,395.800125,4.90532,395.638575,4.895597,395.390925,4.884042,395.719975,5.511841,394.651375,4.855042,394.329775,4.703176,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,17:30:00,347.729,396.576575,5.056177,396.300925,5.078158,396.242275,5.0418,396.14555,4.99346,396.0767,4.974685,396.002225,4.965809,395.929525,4.98576,395.812575,4.937567,395.73935,4.935609,395.56945,4.91937,395.406925,4.889831,395.2572,4.811493,395.665325,5.406149,394.8854,4.816323,394.6999,4.672423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,18:00:00,347.749,395.982975,4.985922,395.82485,5.007754,395.711125,4.971122,395.613975,4.912549,395.545625,4.886861,395.5469,4.881704,395.49925,4.87021,395.400925,4.81287,395.320375,4.824057,395.248975,4.801098,395.248375,4.764053,395.1562,4.698468,395.418325,5.299429,394.839875,4.69642,394.7421,4.552217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,18:30:00,347.77,395.58455,4.902182,395.405775,4.928682,395.3863,4.892813,395.345775,4.82721,395.27875,4.794015,395.240425,4.783277,395.24155,4.774307,395.20165,4.721261,395.092975,4.719424,395.0128,4.681717,394.949325,4.653733,394.83905,4.609851,395.0688,5.201432,394.562275,4.603416,394.4474,4.46429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,19:00:00,347.791,395.193625,4.835396,395.096125,4.860221,395.049275,4.823499,395.064925,4.760598,395.102825,4.72095,395.0728,4.707943,395.0477,4.712301,395.011775,4.663202,394.91785,4.653637,394.90075,4.622418,394.85765,4.598262,394.819325,4.554658,394.9018,5.122017,394.591025,4.545208,394.4554,4.408705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,19:30:00,347.812,395.393575,4.765042,395.272225,4.789713,395.267475,4.748971,395.2235,4.682315,395.19385,4.638484,395.186425,4.626771,395.182,4.626746,395.1344,4.573265,395.049525,4.559219,395.049467,4.532237,395.009725,4.508794,394.9733,4.472779,394.96635,5.040303,394.9202,4.476918,394.79995,4.352282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,20:00:00,347.833,395.4823,4.693555,395.364025,4.712711,395.3053,4.671185,395.301025,4.604753,395.33415,4.560716,395.297125,4.546683,395.27215,4.555346,395.22985,4.511928,395.148625,4.496744,395.11525,4.478709,395.0718,4.461328,394.974975,4.435498,395.048475,5.008667,394.83545,4.44664,394.50155,4.313165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,20:30:00,347.854,395.749325,4.645216,395.648625,4.658915,395.499725,4.616679,395.344075,4.559051,395.246325,4.525119,395.17745,4.51709,395.141875,4.526242,395.118475,4.479934,394.991175,4.467185,394.855625,4.442959,394.741475,4.423037,394.6273,4.377176,394.96825,5.006349,394.3825,4.378377,394.1685,4.241808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,21:00:00,347.874,396.223425,4.616178,395.5902,4.620834,395.4985,4.569534,395.199425,4.522149,395.18255,4.491839,395.129275,4.48517,395.053975,4.487803,394.9344,4.442851,394.912775,4.430203,394.847125,4.400191,394.67815,4.370553,394.44635,4.328727,394.8785,4.955746,394.0795,4.322552,393.8491,4.186094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,21:30:00,347.895,396.116425,4.587095,395.7871,4.590184,395.566275,4.533028,395.41895,4.490725,395.29075,4.455789,395.217325,4.446955,395.200325,4.452575,395.138825,4.409952,395.0078,4.381786,394.905675,4.357117,394.8546,4.301442,394.760025,4.245009,394.8795,4.956617,394.335925,4.229044,394.0477,4.095426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,22:00:00,347.916,395.945775,4.532129,395.7372,4.545947,395.74265,4.498034,395.71005,4.460252,395.702525,4.426094,395.72145,4.416154,395.715425,4.428092,395.6501,4.382214,395.567125,4.360435,395.510425,4.333875,395.43575,4.292316,395.3438,4.239613,395.054375,4.869046,394.9336,4.20304,394.498725,4.032302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,22:30:00,347.937,396.07235,4.477841,395.890925,4.493715,395.7755,4.449535,395.674975,4.400333,395.63975,4.364572,395.6001,4.353798,395.5969,4.359136,395.544125,4.315657,395.48265,4.296147,395.37425,4.273528,395.20305,4.236277,394.922675,4.120557,395.083375,4.805943,394.416525,4.083195,394.058275,3.953316,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,23:00:00,347.958,396.68735,4.416969,396.286725,4.440347,395.896825,4.391269,395.728175,4.351056,395.719475,4.323723,395.649025,4.314248,395.59825,4.325878,395.4887,4.278588,395.40235,4.256053,395.1873,4.201887,394.9083,4.07187,394.529725,3.940789,395.07605,4.820883,394.288325,3.962675,394.07405,3.88836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
13/12/2014,23:30:00,347.979,396.813425,4.397478,396.243475,4.40963,396.0015,4.361757,395.739875,4.323876,395.658225,4.299296,395.59775,4.284388,395.5208,4.294275,395.36325,4.232689,395.21745,4.177334,395.0129,4.069197,394.9049,3.947604,394.782525,3.871281,395.2663,4.788854,394.51045,3.905184,394.418175,3.859434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,3,0,0,0,0
14/12/2014,00:00:00,348,396.52275,4.369053,395.990525,4.373461,395.87425,4.325162,395.5269,4.288243,395.47265,4.254515,395.414825,4.209777,395.405425,4.227807,395.32135,4.145847,395.09615,4.04979,394.8702,3.935198,394.72385,3.832141,394.5836,3.784721,395.120975,4.738639,394.42985,3.867249,394.365275,3.850517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,3,3,0,3,0,0
14/12/2014,00:30:00,348.02,396.600175,4.359867,396.1873,4.36545,395.889875,4.318915,395.555825,4.274168,395.41405,4.223998,395.344125,4.159016,395.282775,4.181035,395.116425,4.073897,394.850567,3.94589,394.7811,3.850071,394.817625,3.808365,394.70765,3.77991,395.07685,4.683804,394.485325,3.822092,394.454075,3.766129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/12/2014,01:00:00,348.041,395.9102,4.313204,395.610825,4.328263,395.288625,4.284506,395.1337,4.204794,395.0883,4.120571,394.9837,4.024688,394.916625,4.043651,394.860825,3.982033,394.8352,3.875796,394.846875,3.843494,394.82585,3.797287,394.7791,3.776743,395.124825,4.688556,394.732,3.869055,394.755575,3.792803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/12/2014,01:30:00,348.062,396.522575,4.315065,396.388025,4.314832,395.8247,4.267501,395.625225,4.204079,395.522,4.128181,395.355875,4.062028,395.304725,4.07038,395.2125,4.014031,395.078725,3.941562,395.036025,3.900476,395.00825,3.836982,394.861825,3.813779,395.111725,4.616998,394.721325,3.847647,394.704775,3.784711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/12/2014,02:00:00,348.083,395.81065,4.270599,395.638475,4.285135,395.467425,4.236498,395.2299,4.146847,395.07025,4.055744,395.040225,3.995379,394.99925,3.998312,394.9031,3.944446,394.780225,3.874541,394.6918,3.83848,394.655725,3.778239,394.600425,3.762643,394.91945,4.559408,394.508975,3.819324,394.47395,3.738658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/12/2014,02:30:00,348.104,395.731225,4.248142,395.388,4.25416,395.29025,4.212375,395.186575,4.128492,395.092375,4.043203,395.053325,4.002821,395.01865,4.004001,395.008425,3.964181,394.8824,3.910778,394.819275,3.890799,394.719275,3.841982,394.6661,3.79691,394.7914,4.496198,394.5574,3.837374,394.548275,3.760248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/12/2014,03:00:00,348.124,395.39155,4.205249,395.167175,4.218701,394.972375,4.179272,394.83685,4.065172,394.800975,3.96818,394.761325,3.925606,394.727575,3.92504,394.620325,3.902085,394.498325,3.845854,394.4973,3.836316,394.519175,3.80705,394.476825,3.782667,394.6795,4.439436,394.35545,3.827343,394.302675,3.733652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/12/2014,03:30:00,348.145,395.540225,4.196505,395.4827,4.199149,395.188775,4.158894,394.86755,4.070833,394.69345,3.995051,394.6448,3.967744,394.59955,3.966931,394.52705,3.928267,394.478125,3.884558,394.3696,3.876679,394.31685,3.852951,394.318475,3.838604,394.66,4.448411,394.27205,3.88231,394.250125,3.798943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/12/2014,04:00:00,348.166,395.1034,4.178397,394.886675,4.182415,394.7001,4.136297,394.643675,4.045774,394.635575,3.98176,394.645625,3.961274,394.58985,3.960361,394.515275,3.93057,394.458675,3.903359,394.45025,3.892777,394.435375,3.878701,394.443375,3.860575,394.49205,4.341377,394.36805,3.877239,394.301725,3.789888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/12/2014,04:30:00,348.187,394.74425,4.093643,394.68565,4.116363,394.659775,4.072686,394.59355,3.965783,394.554175,3.889094,394.5121,3.867276,394.526525,3.871283,394.49625,3.828845,394.5189,3.805761,394.515175,3.795392,394.4851,3.776741,394.44895,3.756199,394.3043,4.215634,394.353525,3.778948,394.393475,3.697718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/12/2014,05:00:00,348.208,395.000625,4.037196,394.869525,4.048141,394.7915,4.010527,394.726725,3.917759,394.7054,3.858231,394.677825,3.844603,394.7099,3.852019,394.705525,3.82408,394.658825,3.80164,394.62695,3.794785,394.55315,3.782968,394.551,3.765688,394.545275,4.205724,394.538975,3.784651,394.566275,3.704692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/12/2014,05:30:00,348.229,395.23075,4.009201,394.9833,4.014107,394.809275,3.979607,394.729025,3.894133,394.7524,3.834128,394.77055,3.814472,394.77425,3.82307,394.737475,3.777741,394.681125,3.764307,394.66675,3.753483,394.6257,3.737205,394.630975,3.715658,394.64755,4.179128,394.625175,3.743855,394.598925,3.658029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/12/2014,06:00:00,348.249,395.02295,3.96371,394.845975,3.969918,394.815375,3.933825,394.8433,3.834828,394.8498,3.767597,394.8247,3.748994,394.81755,3.75036,394.732,3.719951,394.688875,3.695833,394.688625,3.688713,394.691775,3.675829,394.71305,3.663883,394.4903,4.085474,394.665667,3.686161,394.5924,3.613585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/12/2014,06:30:00,348.27,395.052325,3.905309,395.0135,3.921194,394.92435,3.887995,394.9237,3.793556,394.829225,3.728274,394.793,3.709424,394.76595,3.712341,394.69775,3.681619,394.67145,3.663112,394.680675,3.655696,394.68545,3.645372,394.68795,3.633195,394.510925,4.035015,394.63525,3.650844,394.5653,3.563975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/12/2014,07:00:00,348.291,395.00675,3.852087,394.952575,3.867723,394.9453,3.835512,394.881025,3.738616,394.791925,3.680924,394.750875,3.66444,394.72535,3.670299,394.6454,3.634939,394.6311,3.620575,394.615025,3.609352,394.612375,3.601085,394.62,3.58445,394.48345,3.9783,394.538075,3.600469,394.457,3.489746,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/12/2014,07:30:00,348.312,395.071225,3.764591,394.907775,3.793545,394.81075,3.754207,394.715375,3.6486,394.68845,3.589202,394.650925,3.574904,394.646675,3.583829,394.5516,3.552502,394.5045,3.536066,394.52145,3.529044,394.5015,3.518989,394.51615,3.507607,394.435675,3.884262,394.51665,3.528366,394.477375,3.417009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/12/2014,08:00:00,348.333,395.1859,3.728269,395.072875,3.738077,394.9552,3.704685,394.8088,3.638307,394.7272,3.596221,394.73455,3.589241,394.7715,3.598736,394.7496,3.576119,394.742675,3.564757,394.686825,3.558993,394.652275,3.553062,394.62435,3.542389,394.647975,3.902109,394.62625,3.543707,394.6103,3.422358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/12/2014,08:30:00,348.354,395.1822,3.689436,395.116075,3.700759,395.02125,3.665472,394.9284,3.605457,394.88205,3.57222,394.83445,3.565933,394.8121,3.576262,394.781725,3.550799,394.739175,3.539964,394.731325,3.533341,394.750775,3.528974,394.756525,3.516512,394.840325,3.886231,394.69965,3.499188,394.6932,3.365782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/12/2014,09:00:00,348.374,395.265475,3.627711,395.24555,3.643679,395.215625,3.601014,395.10975,3.538992,395.065475,3.511927,395.0339,3.514568,395.02135,3.528791,394.95415,3.496965,394.934475,3.476538,394.917275,3.462122,394.932,3.463635,394.89245,3.433484,395.049575,3.872969,394.882875,3.398592,394.9046,3.265302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/12/2014,09:30:00,348.395,395.685175,3.486064,395.64515,3.521509,395.52465,3.451508,395.38735,3.373565,395.21515,3.357284,395.086,3.365779,395.010125,3.398731,394.9702,3.341546,394.8816,3.275666,394.84165,3.204008,394.82205,3.270499,394.7753,3.317519,394.881075,3.79628,394.708675,3.302493,394.7596,3.260173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/12/2014,10:00:00,348.416,396.23285,3.299853,396.177425,3.315369,395.794225,3.227591,395.41115,3.179289,395.25005,3.21569,395.1686,3.23438,395.0276,3.262561,394.94085,3.175902,394.922825,3.145215,394.89955,3.131286,394.9126,3.227367,394.893625,3.29854,395.272325,3.844282,394.784675,3.3884,394.942175,3.408094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/12/2014,10:30:00,348.437,396.881525,3.181816,396.86215,3.154871,396.018,3.130177,395.366225,3.153882,395.19475,3.245768,395.088225,3.206448,395.1159,3.276647,394.976675,3.16623,394.855275,3.234824,394.82235,3.290469,394.857925,3.402559,394.8795,3.448048,395.9628,4.137272,395.258275,3.589813,395.468225,3.492396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/12/2014,11:00:00,348.458,396.9628,3.107121,396.886425,3.053545,395.365725,3.098054,395.221875,3.2201,395.19655,3.344914,395.186825,3.17719,395.22105,3.326729,395.2166,3.162571,395.249825,3.28509,395.344275,3.321405,395.38795,3.486292,395.4918,3.460472,396.54025,4.365591,395.50405,3.675938,395.36245,3.653161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/12/2014,11:30:00,348.479,399.272,3.064616,397.599725,2.989875,395.71545,3.132764,395.551625,3.367964,395.526,3.389548,395.52555,3.278661,395.53615,3.393945,395.5414,3.242242,395.570325,3.287259,395.5883,3.338712,395.59145,3.465211,395.5309,3.504526,396.6479,4.419561,395.320275,3.735341,395.078575,3.745718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/12/2014,12:00:00,348.499,398.239525,3.051084,398.0166,2.951928,395.709625,3.196122,395.632,3.428781,395.6177,3.455398,395.633875,3.333676,395.601725,3.416786,395.6252,3.285077,395.607625,3.335697,395.561275,3.383808,395.489825,3.492708,395.4248,3.562849,397.043275,4.562182,395.012175,3.830137,394.495825,3.91179,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/12/2014,12:30:00,348.52,399.3748,2.966128,397.547575,2.895452,396.62795,3.114892,396.5661,3.364393,396.391825,3.305021,396.213975,3.297122,396.16755,3.352969,396.142125,3.196073,396.068175,3.198364,395.945425,3.214607,395.89395,3.32548,395.55595,3.400007,396.515475,4.528265,395.2392,3.672024,394.8806,3.655868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/12/2014,13:00:00,348.541,398.33835,2.913866,397.224325,2.831189,396.2799,3.027487,396.255775,3.213274,396.17695,3.173407,396.095425,3.143609,396.1418,3.248622,396.115275,3.081369,396.03835,3.073598,396.165875,3.032179,396.151925,3.160814,395.8913,3.264418,395.95065,4.23142,395.204525,3.5492,394.854575,3.586262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/12/2014,13:30:00,348.562,398.231375,2.860715,397.624925,2.790204,397.373075,2.896143,397.344,2.955473,397.285175,2.901488,397.154675,2.896961,396.8575,3.015055,396.5506,2.881259,396.282075,2.972145,396.0267,2.979922,395.940075,3.076659,395.9657,3.255809,395.657175,3.877596,395.4254,3.464996,395.135675,3.506414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/12/2014,14:00:00,348.583,398.798925,2.781264,398.310775,2.699645,397.961825,2.736027,397.84405,2.699606,397.778275,2.708298,397.596,2.691886,397.240525,2.850018,396.5804,2.746123,396.13625,2.908865,395.996025,2.948328,395.880575,3.092538,395.6076,3.370395,395.9637,3.841891,395.141975,3.570178,394.838025,3.600558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/12/2014,14:30:00,348.604,398.62095,2.740578,397.542475,2.64402,397.429675,2.676558,397.393025,2.68005,397.3638,2.79905,397.288075,2.766084,397.16055,2.974763,396.916275,2.914123,396.466975,3.130253,395.99065,3.105149,395.859725,3.12951,395.686175,3.359383,396.146825,3.835845,395.37135,3.589407,394.778875,3.686956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/12/2014,15:00:00,348.624,398.2778,2.721052,397.61455,2.640605,397.6297,2.700134,397.619175,2.72867,397.5933,2.839739,397.52335,2.813484,397.406775,3.000577,397.13375,2.937149,396.5636,3.131596,396.2579,3.178349,396.094275,3.215438,395.68755,3.402864,396.36765,3.81403,395.457175,3.56749,394.9555,3.625229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/12/2014,15:30:00,348.645,398.774375,2.74134,397.62295,2.648157,397.505175,2.711181,397.42775,2.736721,397.3502,2.848775,397.201225,2.861152,396.977,3.039818,396.589725,3.009684,396.49375,3.16072,396.3505,3.257912,396.15625,3.260925,395.8578,3.411968,396.51455,3.805216,395.438425,3.600943,394.420025,3.743413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/12/2014,16:00:00,348.666,398.39435,2.737813,397.23335,2.671383,397.15875,2.737625,397.11125,2.768631,397.088675,2.888919,397.0429,2.894896,396.982325,3.046845,396.908575,3.000238,396.888325,3.13496,396.884475,3.204328,396.69295,3.210931,396.265225,3.391833,396.6023,3.722274,395.278825,3.544282,394.362525,3.640615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/12/2014,16:30:00,348.687,397.866,2.76439,396.84785,2.71314,396.766,2.798894,396.708375,2.834544,396.6421,2.960666,396.597925,2.985343,396.579125,3.142843,396.471075,3.082066,396.3996,3.212126,396.24,3.252339,396.0632,3.250612,395.7717,3.491511,396.70145,3.857135,394.5674,3.770532,394.09605,3.77336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/12/2014,17:00:00,348.708,397.43535,2.793202,396.4052,2.730442,396.27815,2.843183,396.283525,2.904608,396.264575,3.048579,396.22915,3.065476,396.16435,3.217973,396.072825,3.154232,395.9736,3.249678,395.880825,3.318801,395.699025,3.340067,395.454425,3.572536,396.495425,3.936421,394.803425,3.898754,394.457875,4.045114,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/12/2014,17:30:00,348.729,398.285375,2.86925,396.107125,2.787478,396.0647,2.925896,396.024825,3.031634,395.948175,3.170578,395.910125,3.200723,395.948775,3.329573,395.8342,3.315536,395.8073,3.425695,395.76385,3.528639,395.66565,3.587752,395.441825,3.81598,396.60385,4.107888,395.1318,4.129549,394.78285,4.316142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/12/2014,18:00:00,348.749,398.3321,2.968641,396.074075,2.914937,396.0126,3.048989,395.966475,3.169041,396.006675,3.287822,396.029675,3.321446,396.1086,3.420852,396.06635,3.414442,396.034775,3.502275,395.95685,3.580685,395.800775,3.64476,395.660175,3.837229,396.745525,4.164003,395.208125,4.160364,395.011725,4.255281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/12/2014,18:30:00,348.77,397.894525,3.05654,396.18705,3.034749,396.0972,3.144142,396.094575,3.214895,396.17425,3.311873,396.19105,3.350051,396.266525,3.449265,396.20765,3.447848,396.10485,3.566046,395.954675,3.67281,395.869425,3.763815,395.849175,3.956392,396.880525,4.269566,395.4441,4.150008,395.306025,4.142578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/12/2014,19:00:00,348.791,396.684875,3.139478,396.15775,3.141571,396.215225,3.25014,396.2616,3.340737,396.30725,3.457168,396.29495,3.492043,396.2723,3.593703,396.23135,3.605395,396.131125,3.706428,396.08615,3.794845,396.0092,3.863911,395.979025,3.97278,396.7814,4.292224,395.840275,4.109498,395.790175,4.086917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/12/2014,19:30:00,348.812,396.926675,3.194277,396.360825,3.249339,396.4613,3.35761,396.533,3.461316,396.568575,3.547325,396.5595,3.594488,396.57335,3.676155,396.53085,3.69885,396.5329,3.803372,396.5556,3.863459,396.55395,3.922163,396.5337,4.013061,397.0624,4.328445,396.269475,4.137807,395.9913,4.138102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/12/2014,20:00:00,348.833,397.100425,3.412368,396.98955,3.422394,397.06865,3.545727,397.0831,3.686002,397.106875,3.767516,397.094925,3.787492,397.08985,3.870476,397.02095,3.911814,397.0154,3.980348,396.951525,4.02746,396.896525,4.074822,396.820175,4.078087,397.198125,4.407562,396.485625,4.212676,396.263325,4.211843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
14/12/2014,20:30:00,348.854,397.127275,3.67202,396.983525,3.627644,396.97685,3.727216,396.952325,3.832186,396.912875,3.870738,396.85975,3.883793,396.88015,3.945934,396.7388,3.95522,396.6914,4.01139,396.6088,4.055772,396.471075,4.092432,396.331775,4.120439,396.874925,4.44012,395.951125,4.211794,395.7684,4.177021,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/12/2014,21:00:00,348.874,396.308075,3.961707,396.20325,3.877194,396.231275,3.986916,396.2278,4.112012,396.22605,4.181448,396.190175,4.179467,396.195075,4.246555,396.124075,4.251709,396.0904,4.284859,396.05015,4.342433,396.023325,4.327127,395.945275,4.304317,396.6787,4.612724,395.771675,4.360151,395.58805,4.316452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/12/2014,21:30:00,348.895,396.373725,4.275506,396.2299,4.187302,396.2051,4.278515,396.243125,4.3957,396.272675,4.433728,396.180833,4.432635,396.2542,4.485623,396.236125,4.476527,396.25105,4.499357,396.22965,4.518205,396.204125,4.513966,396.1189,4.458107,396.5126,4.764062,396.018225,4.48359,395.874975,4.422314,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/12/2014,22:00:00,348.916,396.6696,4.41768,396.56125,4.368859,396.580125,4.437538,396.583675,4.520922,396.569875,4.530503,396.507275,4.528204,396.506275,4.554434,396.4158,4.544942,396.3892,4.55035,396.3279,4.561158,396.27675,4.553864,396.233325,4.50363,396.5353,4.819037,396.04485,4.543263,395.893925,4.491335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/12/2014,22:30:00,348.937,396.67765,4.543092,396.445375,4.49843,396.381875,4.554866,396.3852,4.620422,396.339525,4.643388,396.28435,4.644421,396.286225,4.677244,396.209325,4.667352,396.166975,4.685455,396.111,4.718274,396.030675,4.721515,395.96845,4.721178,396.529375,5.009319,395.770625,4.77127,395.64145,4.734952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
14/12/2014,23:00:00,348.958,396.3381,4.757519,396.266475,4.694118,396.2473,4.759134,396.1983,4.991005,396.215325,4.903062,396.2183,4.899454,396.211125,4.950118,396.1948,4.928065,396.186125,4.971752,396.1794,5.011044,396.18635,5.020208,396.1767,5.027818,396.71785,5.313631,396.05865,5.084818,396.036775,5.017714,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,3,0,3,0,3
14/12/2014,23:30:00,348.979,396.74095,4.990614,396.617425,4.932212,396.5969,5.003532,396.5214,5.105981,396.489825,5.137845,396.45025,5.144404,396.3921,5.193618,396.332,5.172927,396.294,5.211918,396.2382,5.249235,396.167325,5.24645,396.12515,5.239145,396.80465,5.544964,395.9686,5.285747,395.912,5.220181,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
15/12/2014,00:00:00,349,396.867275,5.20409,396.44135,5.172923,396.319975,5.245723,396.272775,5.333781,396.19095,5.364899,396.15915,5.371698,396.12475,5.421318,396.062925,5.396312,396.020825,5.437376,395.95825,5.474616,395.923175,5.471981,395.842425,5.470879,396.616075,5.779138,395.6055,5.510518,395.520225,5.42537,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
15/12/2014,00:30:00,349.02,396.298025,5.457856,395.987525,5.433225,395.88235,5.502813,395.8593,5.577207,395.845025,5.5934,395.793525,5.590672,395.790075,5.633854,395.6795,5.613949,395.565033,5.666905,395.5205,5.697933,395.51375,5.677327,395.403125,5.676524,396.247225,5.976797,395.245675,5.707821,395.05765,5.620409,3,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
15/12/2014,01:00:00,349.041,395.4991,5.667768,395.351875,5.65908,395.310575,5.731649,395.32605,5.767196,395.30475,5.790349,395.292225,5.798132,395.288025,5.839823,395.208125,5.812968,395.167625,5.844714,395.120725,5.881263,395.08015,5.884999,395.0362,5.8844,395.507175,6.169097,394.9732,5.859564,394.8804,5.777724,3,3,0,3,0,0,0,3,0,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,0,0,0,3
15/12/2014,01:30:00,349.062,395.372625,5.832025,395.233525,5.852079,395.21695,5.901473,395.183975,5.886105,395.19475,5.896625,395.164275,5.888088,395.1509,5.921565,395.134025,5.922205,395.121275,5.925839,395.08865,5.944846,395.01235,5.946057,395.007275,5.923005,395.350675,6.914371,394.98215,6.030855,394.9306,5.869714,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/12/2014,02:00:00,349.083,395.3221,5.902352,395.2398,5.929489,395.22425,5.959898,395.222525,5.933205,395.20465,5.930723,395.185175,5.924898,395.174175,5.964625,395.13985,5.96769,395.124475,5.95644,395.1156,5.979233,395.076025,5.975796,395.06085,5.97175,395.467725,8.495137,395.142725,6.334188,395.02165,5.949383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/12/2014,02:30:00,349.104,395.342375,5.954659,395.25015,5.975288,395.2592,5.990914,395.215725,5.96708,395.228275,5.960236,395.204025,5.958468,395.201975,6.003451,395.15385,5.998198,395.161925,5.991319,395.1719,6.007835,395.15375,6.007842,395.112325,6.061492,395.493725,9.967771,395.1999,6.745795,395.038825,6.027809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/12/2014,03:00:00,349.124,395.408125,5.995883,395.3193,6.000717,395.280325,6.009767,395.2577,5.9874,395.240525,6.002452,395.236675,6.011392,395.233225,6.058213,395.186075,6.026791,395.153725,6.088422,395.132275,6.036024,395.122225,6.071144,395.079925,6.139791,396.04725,10.561472,395.196775,7.01288,395.021325,6.082116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/12/2014,03:30:00,349.145,395.351725,6.065088,395.284675,6.018503,395.2864,6.042627,395.2599,6.019022,395.233625,6.034259,395.241675,6.091358,395.209025,6.112113,395.20365,6.050624,395.192625,6.053807,395.178825,6.048558,395.1828,6.090747,395.137975,6.182414,395.994975,10.543287,395.259375,7.001558,395.07595,6.11446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/12/2014,04:00:00,349.166,395.5392,6.056611,395.393575,6.02853,395.366025,6.043597,395.3729,6.039276,395.37835,6.052731,395.38125,6.127424,395.35765,6.169247,395.33175,6.067006,395.34495,6.064984,395.327625,6.095188,395.307725,6.096066,395.27575,6.205287,396.295425,10.54875,395.47355,7.011654,395.270325,6.144526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/12/2014,04:30:00,349.187,395.67215,6.091034,395.580625,6.045598,395.596175,6.065132,395.58125,6.053982,395.573925,6.059105,395.551,6.130545,395.536475,6.228756,395.51545,6.077879,395.557025,6.080286,395.51995,6.128335,395.5011,6.105435,395.4975,6.206797,396.408475,10.558418,395.651175,7.001602,395.4499,6.162772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/12/2014,05:00:00,349.208,395.895425,6.063005,395.842075,6.052529,395.837275,6.08221,395.839275,6.071216,395.837425,6.061875,395.843575,6.113772,395.835,6.234441,395.795975,6.077289,395.8305,6.080495,395.829175,6.150674,395.826125,6.109542,395.8317,6.205318,396.567875,10.563113,396.00105,6.999536,395.84545,6.168614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/12/2014,05:30:00,349.229,396.303075,6.079398,396.20895,6.06137,396.222,6.138595,396.217225,6.08678,396.2081,6.068475,396.215975,6.139182,396.261125,6.290039,396.204,6.086798,396.2092,6.099966,396.247425,6.207379,396.2216,6.125416,396.241175,6.229468,397.280925,10.583842,396.4189,7.012812,396.2597,6.177728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/12/2014,06:00:00,349.249,396.8467,6.090416,396.753675,6.067919,396.76465,6.196602,396.75415,6.099771,396.801525,6.072977,396.7904,6.1608,396.860575,6.324031,396.79215,6.092153,396.7956,6.111667,396.84545,6.280825,396.778,6.141625,396.8117,6.254663,397.920975,10.606155,397.0247,7.013714,396.8727,6.188038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/12/2014,06:30:00,349.27,397.46365,6.117324,397.453825,6.080761,397.435575,6.246794,397.476425,6.107916,397.49255,6.078765,397.4081,6.190386,397.446925,6.387323,397.442125,6.100217,397.411175,6.137769,397.451475,6.342394,397.451975,6.1551,397.457825,6.273557,398.576575,10.62236,397.629575,6.993737,397.454825,6.196513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/12/2014,07:00:00,349.291,398.203825,6.136713,398.180725,6.086342,398.032425,6.256816,398.13545,6.107783,398.204275,6.080573,398.14255,6.215064,398.111375,6.43342,398.2193,6.105679,398.174475,6.143151,398.020075,6.35633,398.11725,6.158157,398.0538,6.26603,398.879,10.619222,398.243425,6.978007,398.17055,6.200306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/12/2014,07:30:00,349.312,398.84715,6.15363,398.785725,6.090882,398.638975,6.286852,398.7131,6.112409,398.7054,6.08814,398.64665,6.239803,398.5863,6.44651,398.763,6.109158,398.72325,6.152112,398.569375,6.3625,398.663225,6.160653,398.5868,6.260175,399.337025,10.634748,398.71125,6.983936,398.65815,6.205552,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/12/2014,08:00:00,349.333,399.49135,6.16998,399.128725,6.096182,398.945075,6.299373,398.9753,6.113297,398.950625,6.09031,398.904825,6.251075,398.83165,6.437453,398.984575,6.108523,398.95305,6.157515,398.7973,6.346919,398.879125,6.156006,398.808625,6.241277,399.6898,10.653997,398.815025,6.977209,398.81405,6.209217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/12/2014,08:30:00,349.354,399.169825,6.163565,399.001275,6.09217,398.872725,6.271053,398.95135,6.109752,398.974525,6.079927,398.91205,6.199543,398.821375,6.338849,398.91875,6.093707,398.8838,6.119755,398.8209,6.220673,398.8404,6.111795,398.858275,6.165528,399.512225,10.660963,398.740125,6.945349,398.758125,6.201618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/12/2014,09:00:00,349.374,399.044425,6.131698,398.97785,6.084599,398.954225,6.17054,398.954725,6.086482,398.8794,6.056521,398.8604,6.088844,398.855575,6.152385,398.86755,6.068889,398.882425,6.071331,398.876275,6.085349,398.835025,6.067272,398.8018,6.10348,399.19325,10.66258,398.64395,6.940996,398.727975,6.199133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/12/2014,09:30:00,349.395,399.16605,6.114922,398.9716,6.082383,398.95005,6.116022,398.972175,6.080063,398.9489,6.051689,398.9286,6.043889,398.900375,6.077597,398.84505,6.060418,398.8405,6.05863,398.8351,6.051023,398.821725,6.054899,398.844775,6.077587,399.294725,10.677737,398.6627,6.951523,398.7452,6.191821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/12/2014,10:00:00,349.416,399.159875,6.103825,398.994375,6.081317,398.9801,6.098755,398.973425,6.075326,398.998825,6.044981,398.951725,6.023132,398.976,6.042612,398.959275,6.055026,398.9618,6.052621,398.941275,6.03451,398.904775,6.046722,398.907225,6.064642,399.204325,10.6942,398.74545,6.927255,398.85835,6.170373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/12/2014,10:30:00,349.437,399.30555,6.086264,399.14255,6.076974,399.126275,6.076562,399.0965,6.069481,399.120125,6.038884,399.0864,5.99925,399.10125,6.009938,399.0722,6.049226,399.03565,6.044712,399.0368,6.019356,399.022975,6.033844,399.008375,6.044319,399.221825,10.707115,398.8128,6.893374,398.96755,6.146498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/12/2014,11:00:00,349.458,399.451875,6.08218,399.255875,6.078965,399.24575,6.071267,399.242125,6.069717,399.185025,6.040654,399.205875,5.994124,399.198175,6.005458,399.16115,6.046843,399.1537,6.037436,399.1452,6.001002,399.115825,6.011732,399.109,6.020796,399.299175,10.71198,398.890775,6.89042,399.05695,6.145832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/12/2014,11:30:00,349.479,399.4708,6.100792,399.336275,6.082323,399.36815,6.090418,399.3182,6.086561,399.310975,6.05984,399.327775,6.030478,399.3285,6.048169,399.291175,6.069832,399.3057,6.072301,399.296375,6.052185,399.2572,6.072447,399.245,6.061271,399.501575,10.71878,399.0915,6.95228,399.244,6.199979,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/12/2014,12:00:00,349.499,399.771575,6.14346,399.584275,6.091209,399.534425,6.131927,399.518075,6.106555,399.509925,6.091124,399.50465,6.103555,399.5097,6.130419,399.4813,6.088365,399.444275,6.111345,399.430475,6.109716,399.450775,6.133809,399.42395,6.099072,399.72435,10.73408,399.275875,7.008554,399.431475,6.238746,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/12/2014,12:30:00,349.52,400.1272,6.229615,399.809575,6.103969,399.82625,6.238034,399.7874,6.126595,399.7858,6.127491,399.7437,6.234876,399.74545,6.297492,399.73675,6.110631,399.718175,6.218922,399.718425,6.219216,399.7024,6.230242,399.6989,6.193913,400.038375,10.741158,399.539,7.020201,399.700625,6.264908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/12/2014,13:00:00,349.541,400.094225,6.200805,399.970575,6.103404,399.946875,6.346554,399.941725,6.135378,399.98175,6.126861,399.9493,6.327154,399.92325,6.480882,399.920475,6.120888,399.913375,6.309992,399.896975,6.279427,399.89935,6.206679,399.87605,6.25519,400.54545,10.74914,399.702375,6.903817,399.861475,6.210834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/12/2014,13:30:00,349.562,400.28115,6.219225,400.1764,6.107068,400.14835,6.405349,400.122675,6.138736,400.126525,6.126586,400.1495,6.356671,400.1105,6.57296,400.08615,6.125953,400.089425,6.354711,400.0691,6.352597,400.06165,6.184614,400.093275,6.278385,401.11175,10.756892,399.892575,6.883619,400.050675,6.21462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/12/2014,14:00:00,349.583,400.489,6.241217,400.32805,6.120911,400.3701,6.502646,400.307175,6.157099,400.2829,6.131543,400.338775,6.350944,400.302675,6.552004,400.26425,6.127266,400.317375,6.326177,400.303825,6.375874,400.263825,6.184634,400.277525,6.265457,401.203625,11.876135,400.136675,7.956292,400.227275,6.25763,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/12/2014,14:30:00,349.604,400.6184,6.188915,400.516325,6.108859,400.5341,6.381488,400.477,6.128794,400.430775,6.079567,400.457125,6.168616,400.4787,6.249487,400.371425,6.086914,400.38285,6.144618,400.403025,6.121596,400.3494,6.072574,400.3131,6.133104,400.799525,11.055935,400.183,7.043262,400.3187,6.221336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/12/2014,15:00:00,349.624,400.945075,6.103026,400.6234,6.097932,400.63145,6.111113,400.581125,6.077346,400.545375,6.04049,400.554125,5.999598,400.551,5.993224,400.521375,6.048643,400.489075,6.034546,400.47445,5.996878,400.433825,6.016746,400.4076,6.054711,401.142425,11.467947,400.30515,7.337312,400.37855,6.19261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/12/2014,15:30:00,349.645,401.00915,6.085705,400.78565,6.092576,400.77975,6.079407,400.77425,6.07701,400.789525,6.042022,400.75565,5.98626,400.761725,5.98891,400.68535,6.035117,400.63525,6.00915,400.668325,5.963571,400.642575,5.974666,400.58825,5.994957,401.3687,10.757225,400.4798,6.875637,400.513675,6.133256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/12/2014,16:00:00,349.666,401.282425,6.08407,401.037525,6.094023,401.007175,6.080367,400.971175,6.076021,400.959525,6.031663,400.95075,5.969337,400.96875,5.962825,400.9474,6.005246,400.903675,5.961308,400.8892,5.917162,400.831225,5.923086,400.823875,5.941013,401.584975,10.771887,400.731,6.834544,400.763275,6.100691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/12/2014,16:30:00,349.687,401.616375,6.086405,401.342975,6.093519,401.22245,6.078646,401.18935,6.070539,401.19745,6.022957,401.11535,5.95666,401.111875,5.936985,401.080025,5.987505,401.0857,5.947907,401.041025,5.903247,401.0464,5.902643,400.9926,5.915941,401.735275,10.786285,400.866425,6.81098,400.9041,6.083546,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/12/2014,17:00:00,349.708,402.32845,6.085224,401.807075,6.095273,401.504325,6.075036,401.4445,6.061995,401.3752,6.016799,401.344925,5.947381,401.352625,5.920457,401.29195,5.975617,401.32305,5.92942,401.284425,5.896638,401.255625,5.882991,401.223375,5.889333,401.98775,10.797315,401.146025,6.783539,401.184975,6.058565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/12/2014,17:30:00,349.729,401.956975,6.087251,401.724425,6.097384,401.752,6.074279,401.661475,6.067006,401.647825,6.022223,401.640975,5.956074,401.63085,5.93475,401.573225,5.993125,401.5738,5.938765,401.5585,5.915612,401.5422,5.913267,401.555775,5.929747,402.310525,10.807983,401.5357,6.795448,401.599375,6.062933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/12/2014,18:00:00,349.749,402.721,6.088198,402.130575,6.099019,402.069075,6.072829,402.02995,6.067834,402.024625,6.02517,401.978525,5.956412,401.972525,5.93929,401.966875,6.003809,401.927875,5.942215,401.934175,5.917037,401.88745,5.923715,401.879075,5.942302,402.60745,10.813945,401.8899,6.809742,401.93125,6.063793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/12/2014,18:30:00,349.77,402.5794,6.109275,402.386575,6.108255,402.303475,6.079104,402.288875,6.077797,402.271875,6.035916,402.256325,5.975343,402.25405,5.962098,402.2294,6.016918,402.219575,5.976127,402.168825,5.959154,402.15265,5.976353,402.12605,5.993117,402.892325,11.79337,402.148025,8.278706,402.151925,6.149191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0
15/12/2014,19:00:00,349.791,402.6805,6.121936,402.599725,6.115087,402.59765,6.099021,402.5708,6.099925,402.54095,6.058347,402.561825,6.022551,402.53145,6.016589,402.514725,6.052261,402.4811,6.03248,402.424025,6.027314,402.40015,6.05729,402.377525,6.076245,402.960125,11.14589,402.184525,7.176339,402.182067,6.205205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/12/2014,19:30:00,349.812,403.464775,6.128892,402.937775,6.112751,402.880375,6.107056,402.798167,6.11646,402.770825,6.078153,402.7247,6.051666,402.7389,6.059376,402.691025,6.08152,402.62165,6.082728,402.5599,6.079764,402.506025,6.107782,402.401425,6.124192,403.21235,11.087555,402.1255,7.161607,402.044875,6.251192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/12/2014,20:00:00,349.833,403.292525,6.128302,403.061125,6.111528,402.986075,6.108164,402.943275,6.117737,402.93115,6.087392,402.881625,6.067131,402.8387,6.083604,402.70995,6.099445,402.641325,6.112003,402.51825,6.103999,402.458175,6.157926,402.34805,6.156487,403.66705,10.818428,402.04445,7.048142,401.941625,6.262008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/12/2014,20:30:00,349.854,403.592875,6.154869,403.136625,6.128671,403.10715,6.125349,403.039275,6.133071,403.0076,6.101695,402.8817,6.090124,402.8077,6.121272,402.690825,6.122016,402.57145,6.167604,402.5262,6.143552,402.419,6.224318,402.255275,6.21018,403.669525,12.17797,401.9902,8.832457,401.9087,6.339989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0
15/12/2014,21:00:00,349.874,403.3774,6.140629,403.0873,6.119755,403.03525,6.125102,403.000925,6.141226,402.89555,6.117817,402.837975,6.134492,402.776375,6.162256,402.63935,6.147814,402.492175,6.252783,402.3382,6.220055,402.18865,6.288919,402.09185,6.281962,403.85385,11.091573,401.762575,7.212337,401.66405,6.300181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/12/2014,21:30:00,349.895,404.115075,6.138302,403.292475,6.121143,403.137225,6.131665,403.080825,6.151886,403.0325,6.136585,402.94875,6.154314,402.855575,6.187725,402.68485,6.268114,402.501275,6.269569,402.39645,6.276516,402.226425,6.316707,402.040875,6.279361,404.070075,10.846855,401.679175,7.074289,401.486425,6.278661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/12/2014,22:00:00,349.916,403.437025,6.132451,403.1704,6.119267,403.169675,6.136657,403.125675,6.142087,402.968925,6.142122,402.937975,6.143683,402.89475,6.169143,402.752125,6.252092,402.5573,6.216962,402.3367,6.234857,402.09075,6.272005,401.76595,6.196974,403.98335,10.806783,401.040375,7.013601,400.335425,6.237748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/12/2014,22:30:00,349.937,403.234325,6.12224,402.9879,6.121183,402.9365,6.137337,402.92615,6.135935,402.856325,6.135468,402.732625,6.135875,402.664875,6.151488,402.537975,6.113047,402.44605,6.165899,402.2183,6.164274,401.93155,6.224098,401.483825,6.158817,403.6684,10.806582,400.84855,6.958317,400.43305,6.217271,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/12/2014,23:00:00,349.958,403.13655,6.122906,402.70265,6.122977,402.49835,6.132202,402.471325,6.130759,402.455375,6.12655,402.355625,6.117439,402.223875,6.137698,401.946175,6.099944,401.779775,6.14379,401.6494,6.135953,401.43085,6.180371,401.14145,6.142385,403.444525,10.892398,400.686525,6.957919,400.517025,6.196502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
15/12/2014,23:30:00,349.979,404.2451,6.127815,402.799775,6.125331,402.577575,6.143401,402.388425,6.133889,402.327875,6.124367,402.195025,6.110764,402.1473,6.132599,402.012275,6.096163,401.85775,6.130845,401.74845,6.099194,401.716625,6.134082,401.445475,6.116544,403.448325,10.910583,400.722525,6.953961,400.331,6.158233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,00:00:00,350,408.136575,6.118357,403.639025,6.124616,402.848975,6.134052,402.4302,6.124514,402.272675,6.100129,402.206825,6.073668,402.197075,6.091077,402.125475,6.090584,401.970975,6.096884,401.8062,6.059457,401.707725,6.099362,401.56415,6.094755,403.749025,10.94568,401.073525,6.971514,400.96355,6.131045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,00:30:00,350.02,405.00255,6.117588,403.302275,6.125287,402.8609,6.135146,402.678025,6.127058,402.538,6.095878,402.3995,6.054208,402.3817,6.062693,402.320325,6.08281,402.235467,6.069637,401.774867,6.029542,401.5574,6.065088,401.3405,6.073351,403.568867,10.848963,400.873675,6.912415,400.72065,6.088222,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,01:00:00,350.041,402.7816,6.111076,402.547825,6.127728,402.514125,6.135395,402.437,6.126792,402.315225,6.08998,402.128725,6.041275,402.11185,6.051282,401.966325,6.080343,401.8364,6.062513,401.69305,6.026397,401.470075,6.059697,401.22785,6.076812,403.24015,10.819755,400.5464,6.894785,400.3543,6.062017,3,3,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,01:30:00,350.062,402.703075,6.114076,402.353825,6.127445,402.142675,6.139108,402.06855,6.133221,401.995425,6.105638,401.83605,6.062548,401.752925,6.081039,401.561575,6.100087,401.447675,6.092172,401.246425,6.072148,401.0461,6.095928,400.74905,6.095546,402.629225,10.817235,400.368575,6.893584,399.985875,6.046142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,02:00:00,350.083,402.091275,6.104746,401.320225,6.127624,401.0298,6.144374,400.98865,6.136851,400.841425,6.103787,400.75145,6.07019,400.629925,6.096831,400.392275,6.094141,400.275325,6.08632,400.112,6.062221,399.794875,6.080672,399.5056,6.070802,401.514325,11.046477,398.920825,6.931837,398.654675,5.985663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,02:30:00,350.104,400.58475,6.099172,400.132075,6.126345,399.893,6.132086,399.81445,6.125029,399.743275,6.090638,399.681525,6.05085,399.629475,6.067592,399.5104,6.080793,399.38945,6.063324,399.308125,6.037633,399.24425,6.059052,399.046825,6.037564,400.61855,10.83449,398.6594,6.824262,398.530525,5.925196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,03:00:00,350.124,399.585775,6.082228,399.461475,6.120436,399.404825,6.117377,399.3212,6.115885,399.2602,6.074858,399.233,6.015033,399.2083,6.032222,399.0873,6.06025,398.9536,6.037837,398.8532,5.997927,398.80445,6.016698,398.657733,5.996914,400.069925,10.81728,398.26055,6.74534,397.979325,5.852221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,03:30:00,350.145,401.8726,6.073609,400.4914,6.121543,399.9776,6.111908,399.7456,6.103668,399.62695,6.063438,399.544575,5.997634,399.538275,6.008851,399.523875,6.045495,399.428825,6.006338,399.21635,5.970034,399.0229,5.98457,398.7217,5.968663,400.010375,10.813815,398.24465,6.717943,398.0142,5.843413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,04:00:00,350.166,400.762075,6.078468,400.238375,6.12116,400.061275,6.114106,400.0401,6.103179,399.91245,6.059729,399.708925,5.996494,399.678425,5.999635,399.498025,6.040809,399.332,6.001545,399.16285,5.96937,398.999325,5.978171,398.6865,5.95438,400.090075,10.813313,398.358075,6.724896,398.085925,5.864765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,04:30:00,350.187,400.0554,6.07829,399.57295,6.121709,399.57345,6.120074,399.577975,6.115271,399.47075,6.074915,399.388125,6.020151,399.34995,6.027282,399.345725,6.060543,399.2624,6.017959,399.1637,5.979337,398.99225,5.990075,398.776975,5.944039,400.024575,10.781503,398.410425,6.709525,398.13595,5.834652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,05:00:00,350.208,400.3637,6.069708,399.716475,6.118154,399.583325,6.11105,399.608675,6.105731,399.491625,6.068622,399.345625,6.009108,399.27965,6.01107,399.187875,6.054291,399.128525,6.005742,399.047225,5.96121,398.7766,5.966878,398.471625,5.897977,399.785175,10.736353,397.915675,6.650309,397.658775,5.758083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,05:30:00,350.229,401.48185,6.05879,401.106775,6.115364,400.857675,6.097774,400.546625,6.080195,400.392475,6.032639,400.3805,5.970134,400.258925,5.964309,400.10015,6.02482,399.922325,5.943958,399.9249,5.889362,399.79205,5.907964,399.38455,5.817786,400.11265,10.690725,398.8925,6.58858,398.3193,5.727679,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,06:00:00,350.249,400.73405,6.044789,400.364075,6.113056,400.251675,6.071374,400.0792,6.045403,400.02995,6.001595,399.998725,5.932376,399.950225,5.915395,399.7558,6.004962,399.571525,5.905817,399.404525,5.821074,399.329025,5.855669,399.027675,5.736729,400.0847,10.628473,398.312125,6.510468,398.06575,5.679632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,06:30:00,350.27,399.855475,6.03442,399.40645,6.109027,399.2878,6.0603,399.236775,6.022845,399.256,5.990591,399.2721,5.915652,399.248625,5.896395,399.195875,6.011486,398.987475,5.884329,398.809575,5.803249,398.7713,5.830899,398.557475,5.670263,399.783675,10.597108,397.9716,6.437011,397.563125,5.61838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,07:00:00,350.291,398.75895,6.025701,398.628275,6.09552,398.567375,6.03192,398.474025,5.999316,398.38485,5.98796,398.354625,5.897523,398.316625,5.875561,398.2177,5.991159,398.0639,5.868411,397.8518,5.783518,397.8047,5.814273,397.624075,5.631764,398.995775,10.583458,397.211,6.418213,396.934025,5.600549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,07:30:00,350.312,398.58325,5.999908,398.409775,6.058836,398.385725,5.971653,398.3028,5.949421,398.25505,5.937708,398.2403,5.855614,398.210325,5.824538,398.03805,5.932821,397.8816,5.816486,397.797975,5.731867,397.752625,5.742885,397.5289,5.55401,398.587625,10.54346,397.169425,6.35177,397.01305,5.506347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,08:00:00,350.333,398.7916,6.001469,398.624275,6.063616,398.564925,5.993176,398.532275,5.968324,398.549825,5.941019,398.588325,5.869949,398.497875,5.835004,398.3071,5.903944,398.1654,5.817895,397.998825,5.735607,397.948175,5.750932,397.645075,5.571891,398.611825,10.433733,397.21515,6.283194,397.127267,5.496454,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,08:30:00,350.354,398.494875,5.980093,398.4137,6.044336,398.3466,5.964915,398.322125,5.941111,398.282375,5.91087,398.278325,5.839964,398.224125,5.798629,398.069525,5.895982,398.04415,5.790323,397.908325,5.697465,397.757025,5.717281,397.557,5.523855,398.493125,10.310992,396.836425,6.193464,396.501075,5.454283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,09:00:00,350.374,399.12095,5.983897,398.903525,6.04255,398.7748,5.974231,398.6928,5.949565,398.65495,5.921241,398.63915,5.843838,398.5521,5.802052,398.464175,5.873913,398.3602,5.79111,398.284175,5.704269,398.19945,5.725616,397.862175,5.538174,398.67125,10.173495,397.40085,6.171151,397.1548,5.478452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,09:30:00,350.395,398.93645,5.975737,398.690975,6.031466,398.610975,5.972944,398.60195,5.947114,398.66165,5.91353,398.662125,5.85179,398.60425,5.8066,398.53565,5.872269,398.476275,5.792491,398.347175,5.714658,398.2529,5.750327,397.906775,5.556284,398.795375,10.144625,397.672725,6.168981,397.395725,5.488421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,10:00:00,350.416,398.0833,5.930182,397.87845,5.982053,397.829825,5.915032,397.863275,5.899504,397.823975,5.856032,397.803725,5.79394,397.74505,5.748573,397.71665,5.890438,397.7456,5.746975,397.699875,5.66225,397.54005,5.695169,397.3969,5.490689,398.43445,9.937916,397.28675,6.036003,397.09835,5.382924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,10:30:00,350.437,397.478575,5.841477,397.366425,5.900971,397.4043,5.811415,397.431475,5.809131,397.395425,5.765177,397.3417,5.696347,397.312225,5.642299,397.345,5.75094,397.315225,5.639076,397.271525,5.558699,397.232875,5.58807,397.1344,5.371676,398.068725,9.826697,397.1648,5.901645,396.90625,5.268978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,11:00:00,350.458,397.38715,5.790833,397.286125,5.856054,397.2819,5.756022,397.27645,5.764762,397.224475,5.710687,397.19555,5.652562,397.198525,5.593432,397.2303,5.67297,397.17655,5.582198,397.0825,5.494855,397.001125,5.523016,396.948075,5.341228,397.94145,9.643034,396.971375,5.825302,396.64635,5.22539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,11:30:00,350.479,397.109575,5.74308,397.10035,5.823669,397.1192,5.712814,397.066025,5.708114,397.01395,5.654074,396.993775,5.585259,397.02965,5.527174,396.977775,5.606694,396.918525,5.50165,396.908475,5.421155,396.93055,5.448813,396.871175,5.232203,397.5762,9.58214,396.764975,5.718258,396.700675,5.126845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,12:00:00,350.499,396.8267,5.589465,396.70605,5.684639,396.64225,5.55111,396.622475,5.5421,396.6223,5.488505,396.6278,5.406751,396.607975,5.349011,396.54135,5.431911,396.496025,5.314994,396.505425,5.234557,396.51955,5.254601,396.4662,5.014435,396.976375,9.342345,396.389475,5.473976,396.38835,4.905828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,12:30:00,350.52,396.357875,5.379707,396.277275,5.459205,396.228575,5.294778,396.259775,5.31778,396.26145,5.259439,396.218375,5.188537,396.1871,5.120161,396.18325,5.225159,396.190325,5.090323,396.1868,5.00244,396.1334,5.009644,396.04325,4.805436,396.515,9.031709,395.999875,5.21893,395.926725,4.691711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,13:00:00,350.541,395.82675,5.158943,395.71645,5.224099,395.693475,5.025421,395.71565,5.077443,395.7134,5.007757,395.650025,4.963351,395.62765,4.85031,395.58375,5.019054,395.585375,4.815653,395.55695,4.7578,395.477525,4.806092,395.35575,4.662746,395.7777,8.663244,395.334575,5.03916,395.195325,4.546721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,13:30:00,350.562,395.483025,5.016394,395.460875,5.028693,395.4576,4.816241,395.4507,4.905551,395.39375,4.645377,395.425075,4.741424,395.4366,4.635396,395.430125,4.828089,395.367125,4.606226,395.290425,4.584695,395.302775,4.652914,395.294,4.537403,395.710925,8.590529,395.23385,4.930773,395.06985,4.45971,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,14:00:00,350.583,395.612425,4.879917,395.512625,4.841769,395.446725,4.707339,395.471775,4.806057,395.410675,4.535374,395.39445,4.598625,395.322125,4.548997,395.2744,4.66845,395.2209,4.544897,395.17565,4.524107,395.1341,4.559846,395.01085,4.471196,395.40775,8.415558,394.858925,4.842313,394.7331,4.37707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,14:30:00,350.604,395.276475,4.756868,395.16335,4.705357,395.1465,4.602584,395.157325,4.680677,395.06135,4.447309,395.009725,4.49634,395.022575,4.467012,394.95615,4.46209,394.899,4.444326,394.81545,4.397741,394.811225,4.459402,394.75395,4.394465,395.223775,8.323864,394.698,4.78912,394.528375,4.307101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,15:00:00,350.624,395.16705,4.717929,395.078225,4.662288,395.031325,4.58096,395.033475,4.643626,394.99525,4.47272,394.972225,4.493539,394.903125,4.485793,394.827575,4.467775,394.809825,4.462091,394.7291,4.362667,394.678675,4.438395,394.5766,4.350073,395.16115,8.220309,394.575125,4.707301,394.4186,4.245488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,15:30:00,350.645,395.016975,4.56715,394.891125,4.483495,394.857725,4.380055,394.864925,4.475276,394.748225,4.271906,394.7494,4.325731,394.698725,4.315265,394.632475,4.273532,394.532475,4.291373,394.49795,4.160889,394.494375,4.285087,394.4696,4.211265,395.104475,8.071557,394.43945,4.552098,394.2864,4.085916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,16:00:00,350.666,395.211375,4.429913,395.071425,4.315719,395.081525,4.162202,394.995575,4.325999,394.94685,4.12117,394.8792,4.166582,394.7908,4.18177,394.7581,4.169021,394.689075,4.188821,394.654975,4.07945,394.5774,4.163182,394.60195,4.132264,395.162675,7.90369,394.506675,4.441421,394.371675,3.964591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,16:30:00,350.687,394.920275,4.313646,394.811175,4.205205,394.8073,4.097458,394.76615,4.214847,394.83245,4.047426,394.769725,4.067081,394.68965,4.085496,394.58155,4.046858,394.5605,4.064271,394.5814,3.896256,394.540175,3.989934,394.398775,3.881139,394.769475,7.712879,394.227525,4.21081,394.3025,3.770164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,17:00:00,350.708,394.72295,4.178563,394.69635,4.022209,394.6936,3.990025,394.67775,4.071938,394.63805,3.913587,394.592575,3.927356,394.577075,3.958016,394.554025,3.914182,394.4817,3.960057,394.396275,3.759646,394.293125,3.765628,394.230125,3.704266,394.57105,7.593608,394.15,4.052101,394.1313,3.622635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,17:30:00,350.729,394.881075,4.076407,394.8189,3.806525,394.769275,3.853556,394.69895,3.908584,394.6375,3.786268,394.6056,3.826824,394.6029,3.825443,394.4367,3.832453,394.32105,3.888866,394.27125,3.711,394.268875,3.685303,394.25605,3.62584,394.58755,7.524179,394.059375,3.979429,394.107925,3.561263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,18:00:00,350.749,394.84785,3.983423,394.613875,3.7121,394.5093,3.768236,394.503675,3.772642,394.514925,3.69816,394.508275,3.720883,394.4567,3.713662,394.3754,3.737788,394.3213,3.673061,394.364525,3.559583,394.333325,3.549014,394.262475,3.536914,394.549,7.44546,394.117675,3.895529,394.19855,3.487931,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,18:30:00,350.77,395.478325,3.871497,395.297425,3.616855,395.0159,3.574889,394.84755,3.524196,394.790975,3.482218,394.778175,3.436964,394.6585,3.502743,394.50735,3.548931,394.52365,3.444162,394.543775,3.38011,394.5071,3.380194,394.391075,3.435922,394.71725,7.287369,394.175825,3.794225,394.213,3.401296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,19:00:00,350.791,395.88665,3.740679,395.860975,3.476476,395.47515,3.39798,395.18355,3.342935,395.0667,3.356385,394.943475,3.319332,394.90255,3.382748,394.635725,3.474079,394.53875,3.411994,394.481575,3.404875,394.5509,3.32618,394.493725,3.374707,394.9343,7.159934,394.220375,3.735588,394.144175,3.361315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,19:30:00,350.812,396.255225,3.618772,395.871275,3.363375,395.55735,3.299284,395.3605,3.258383,395.1761,3.251352,395.018825,3.285235,394.917225,3.341659,394.695675,3.434952,394.70925,3.360645,394.66415,3.254948,394.574425,3.240967,394.5493,3.278206,395.0616,7.045437,394.346875,3.631607,394.372225,3.247294,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,20:00:00,350.833,396.014875,3.470092,395.84795,3.233291,395.454175,3.192927,395.24395,3.127574,395.117525,3.107349,395.0421,3.187939,394.909225,3.277684,394.715775,3.354509,394.7281,3.236871,394.6956,3.147568,394.654875,3.162522,394.6104,3.210067,395.1232,6.994413,394.3079,3.54433,394.26985,3.162854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,20:30:00,350.854,396.547475,3.291075,396.505025,3.082214,395.74865,3.028164,395.349575,2.855003,395.218075,2.910252,395.149875,2.995807,395.100625,3.126977,394.9066,3.264484,394.92805,3.109455,394.819,3.187255,394.811425,3.109422,394.698575,3.166346,395.2114,6.848424,394.298925,3.462892,394.321375,3.096558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,21:00:00,350.874,397.4318,3.148653,397.122525,2.946272,396.373825,2.924651,396.126275,2.741883,395.956025,2.818799,395.773,2.910375,395.5328,3.059243,395.306275,3.265318,395.179225,3.120284,394.98855,3.122033,394.797475,3.136976,394.6006,3.10746,395.311025,6.806648,394.1597,3.431204,394.255325,3.040504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,21:30:00,350.895,396.60675,3.061796,396.482275,2.875399,396.076125,2.740079,395.60755,2.671964,395.4768,2.741101,395.38635,2.765346,395.287125,2.957567,395.163075,3.155871,395.06305,3.013177,394.910725,2.969473,394.76935,3.013096,394.67415,3.035601,395.34785,6.721054,394.26075,3.396461,394.16675,3.035356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,22:00:00,350.916,397.2439,3.001069,397.0235,2.864631,395.671975,2.734118,395.218725,2.633112,395.122675,2.769347,395.07655,2.799433,395.06615,2.982792,394.983475,3.06951,394.958375,3.016216,394.901575,2.921786,394.83415,2.972367,394.71065,2.961752,395.40295,6.604622,394.222175,3.373263,394.10895,3.06535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,22:30:00,350.937,396.825325,2.945854,396.344475,2.830424,395.51545,2.680633,395.387925,2.697953,395.29225,2.795006,395.2799,2.803546,395.207925,2.96576,395.127475,2.991192,395.140225,3.004379,395.114175,2.898929,395.040325,2.931694,394.902275,2.908297,395.487675,6.502805,394.399125,3.315504,394.16425,3.015212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,23:00:00,350.958,399.18125,2.889198,398.214775,2.781709,396.5781,2.614107,395.72255,2.583489,395.58605,2.673175,395.48625,2.690275,395.3436,2.846955,395.25135,2.876755,395.223575,2.875953,395.1851,2.798511,395.0534,2.840405,394.829075,2.898707,395.73225,6.500471,394.202475,3.343279,393.920525,3.053301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
16/12/2014,23:30:00,350.979,399.017825,2.800147,398.273,2.657107,396.496825,2.475554,395.91475,2.484859,395.6905,2.582208,395.533625,2.611036,395.31295,2.759512,395.1347,2.795352,394.9632,2.791525,394.81995,2.777086,394.68685,2.864504,394.507075,2.963219,395.98325,6.506882,394.13155,3.424772,393.835225,3.195631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,00:00:00,351,398.0714,2.747514,397.497775,2.57936,396.599975,2.405121,396.36945,2.436775,396.1356,2.557758,395.797375,2.611378,395.37145,2.756299,395.11715,2.807495,394.9408,2.818966,394.765525,2.779599,394.619425,2.864294,394.39165,2.938854,395.9577,6.511066,394.011125,3.51825,393.787975,3.354777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,00:30:00,351.02,398.20635,2.79277,397.21945,2.635953,395.8371,2.4991,395.3964,2.555588,395.175025,2.67612,395.0019,2.703888,394.8966,2.83958,394.740775,2.901472,394.569033,2.982779,394.447867,2.961999,394.39185,2.991065,394.2208,3.076316,396.021025,6.673132,393.961175,3.737499,393.794975,3.547406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,01:00:00,351.041,397.548025,2.821813,396.211875,2.701269,395.200975,2.622451,395.105625,2.627814,394.947425,2.739108,394.898875,2.773879,394.826,2.870474,394.687075,2.903567,394.55,2.963732,394.433175,2.98326,394.30365,3.055808,394.195175,3.164719,396.0155,6.66849,394.035775,3.800002,393.89295,3.581103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,01:30:00,351.062,396.750875,2.816703,396.713025,2.641727,396.13335,2.567731,395.45795,2.53267,395.262975,2.596794,395.076125,2.626438,394.901325,2.727839,394.7897,2.751763,394.697775,2.79827,394.566925,2.818217,394.3937,2.942608,394.267675,3.121594,395.80835,6.69361,394.00705,3.935661,393.88185,3.777691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,02:00:00,351.083,397.600675,2.719556,397.646725,2.499211,396.51665,2.370068,395.7291,2.326712,395.423425,2.542006,395.336325,2.477116,395.09985,2.590235,394.95375,2.660764,394.796125,2.70558,394.7274,2.747956,394.54485,2.912506,394.3506,3.160833,395.64665,6.666583,394.085275,3.890346,393.952525,3.639643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,02:30:00,351.104,397.331,2.611809,396.966125,2.394722,396.504375,2.25383,396.38645,2.218134,396.089575,2.319348,395.8439,2.31066,395.536675,2.44928,395.128875,2.574076,394.880775,2.604068,394.78445,2.58219,394.599475,2.789237,394.410775,3.093915,395.612225,6.599468,394.141425,3.838598,393.97875,3.571929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,3,3,0,0,0,0
17/12/2014,03:00:00,351.124,398.590925,2.595196,398.13705,2.397179,396.92035,2.276441,396.06485,2.235205,395.74615,2.364284,395.579175,2.32739,395.3519,2.465929,395.076375,2.624509,394.888775,2.717888,394.71625,2.861336,394.506675,3.046028,394.33195,3.299855,395.73685,6.684151,394.145425,3.899068,393.92475,3.578314,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,03:30:00,351.145,399.80235,2.574043,398.359575,2.385912,396.701325,2.299922,395.2727,2.419195,395.039525,2.660766,394.970275,2.659591,394.9141,2.835599,394.8206,2.941424,394.7097,3.056078,394.54885,3.195926,394.37145,3.343446,394.27175,3.481344,396.087925,6.850709,394.094875,3.942695,393.85495,3.578138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,04:00:00,351.166,399.131375,2.512568,398.108,2.313655,396.1268,2.254146,395.749375,2.305819,395.488425,2.433504,395.349025,2.472072,395.19305,2.603057,395.028375,2.720154,394.79155,2.795608,394.673825,2.84773,394.635125,3.004592,394.5486,3.193193,395.971425,6.671661,394.168775,3.828243,393.933175,3.510951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,04:30:00,351.187,398.00025,2.516827,397.414575,2.29293,396.066425,2.214569,395.98315,2.227715,395.635875,2.395442,395.372075,2.450841,395.198325,2.60991,394.929525,2.711595,394.762525,2.730285,394.6525,2.900457,394.510175,3.095356,394.235175,3.352769,396.13165,6.770661,394.082425,3.897896,393.911775,3.580579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,05:00:00,351.208,399.664225,2.524167,397.396325,2.346047,395.90835,2.321851,395.616925,2.317582,395.190425,2.503906,395.0601,2.577005,394.986075,2.76109,394.930025,2.888551,394.83785,3.004722,394.617375,3.165588,394.39215,3.309042,394.269725,3.418919,396.00915,6.784471,394.1645,3.896034,393.8672,3.603498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,05:30:00,351.229,400.637925,2.554603,398.8575,2.410107,395.275675,2.439667,395.237875,2.413531,395.201875,2.627528,395.01505,2.670428,394.945175,2.812265,394.904675,2.89806,394.914625,2.992975,394.869425,3.071197,394.68945,3.211486,394.400225,3.360663,396.4116,6.743619,394.09545,3.931795,393.6888,3.643559,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,06:00:00,351.249,398.442725,2.567668,397.15065,2.400546,395.675425,2.409892,395.449625,2.416993,395.458,2.509234,395.354325,2.577017,395.040825,2.747311,394.841625,2.825674,394.7981,2.931105,394.6322,3.082738,394.475675,3.257844,394.25805,3.457683,396.5441,6.844294,393.941925,3.982574,393.59415,3.620669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,06:30:00,351.27,398.951125,2.552188,397.6667,2.341451,395.885575,2.304725,395.801725,2.316867,395.688125,2.411335,395.4967,2.438367,395.381875,2.598154,395.07305,2.740066,394.901575,2.865274,394.730025,3.003043,394.437425,3.227848,394.25425,3.469667,396.0833,6.89215,393.991725,4.028353,393.7884,3.691159,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,07:00:00,351.291,399.107,2.517126,396.91765,2.310589,395.796875,2.265934,395.554275,2.326743,395.278125,2.458055,395.07215,2.523915,394.985075,2.701794,394.9368,2.885639,394.79725,3.04472,394.587425,3.138871,394.467125,3.290968,394.351275,3.44163,396.0177,6.861704,394.1216,4.051742,393.923575,3.732101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,07:30:00,351.312,399.508,2.517343,397.790925,2.308507,395.1378,2.342124,395.0802,2.44681,394.955025,2.657864,394.8619,2.672215,394.9494,2.85079,394.8872,2.941732,394.788725,3.036896,394.666425,3.057807,394.522475,3.204177,394.4933,3.408052,396.44915,6.788483,394.1887,4.076713,393.938075,3.766103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,08:00:00,351.333,399.5606,2.547095,396.67725,2.357368,395.0895,2.413646,394.88985,2.648014,394.9578,2.887913,394.8895,2.864361,394.888725,2.998969,394.758225,3.052028,394.661075,3.172726,394.583625,3.217794,394.5097,3.380416,394.390175,3.512481,396.55305,6.819288,394.132525,4.145487,393.857925,3.864036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,08:30:00,351.354,400.1198,2.521951,397.20275,2.35083,395.070325,2.379988,395.19445,2.516103,395.150475,2.665167,395.150725,2.706513,395.09335,2.818637,394.962975,2.82512,394.751525,2.997492,394.642825,3.083423,394.543875,3.238764,394.490725,3.442651,396.588125,6.706762,394.25375,4.089486,394.003775,3.860993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,09:00:00,351.374,398.702175,2.570785,396.5166,2.376947,395.60505,2.378747,395.585025,2.407371,395.448,2.457612,395.143025,2.506784,395.061075,2.677574,394.8392,2.945002,394.6039,3.178692,394.5115,3.265369,394.469675,3.393777,394.33605,3.571197,396.547625,6.757331,394.165475,4.215909,394.02785,3.979057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,09:30:00,351.395,401.016125,2.58815,397.617075,2.409938,395.558975,2.418356,395.319575,2.493951,395.255,2.632989,395.017375,2.73957,394.95745,2.960894,394.704525,3.197134,394.6739,3.33971,394.6196,3.396802,394.5383,3.498886,394.385575,3.622345,396.507875,6.738162,394.212,4.250321,394.13915,3.989496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,10:00:00,351.416,398.7579,2.647818,396.36875,2.54377,394.7799,2.811017,394.75465,3.160738,394.7523,3.326861,394.766275,3.392652,394.776575,3.495662,394.744575,3.578387,394.711425,3.655267,394.6572,3.715146,394.56925,3.745936,394.438275,3.744579,396.1446,6.635505,394.2953,4.398223,394.11445,4.114921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,10:30:00,351.437,397.138725,2.781904,395.3836,2.858347,395.009525,3.424133,394.9835,3.662355,394.9986,3.74097,394.998875,3.833464,395.0186,3.859033,394.9729,3.847523,394.95405,3.913731,394.9203,4.0016,394.900775,3.945274,394.831425,3.768295,396.07135,6.780026,394.612,4.304848,394.260775,4.041006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,11:00:00,351.458,399.337175,2.946343,396.22315,3.114965,395.5624,3.700742,395.42075,3.906793,395.417475,3.954224,395.3415,4.041784,395.286475,4.052068,395.2461,4.037283,395.204275,4.015875,395.17065,4.106424,395.1258,3.99128,395.059575,3.738705,396.19835,6.639918,394.655775,4.229014,394.3889,3.939252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,11:30:00,351.479,398.233875,3.076716,395.80995,3.299388,395.65685,3.603353,395.6267,3.779518,395.599075,3.718595,395.594125,3.739936,395.559,3.72863,395.539725,3.714008,395.4969,3.714697,395.424175,3.707947,395.363725,3.693821,395.2255,3.59282,395.522175,5.991239,394.793625,4.047071,394.55395,3.843639,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,12:00:00,351.499,396.5725,3.218303,395.77475,3.388196,395.79005,3.529009,395.79965,3.611162,395.748475,3.531637,395.764375,3.554305,395.74305,3.538476,395.67505,3.493295,395.645375,3.516035,395.548375,3.48617,395.45615,3.504718,395.295175,3.510908,395.24115,5.498756,395.0373,3.884188,394.7613,3.712797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,12:30:00,351.52,396.674175,3.324264,395.8127,3.433958,395.8174,3.472036,395.811225,3.514032,395.76225,3.475289,395.74145,3.4605,395.7708,3.479468,395.696,3.451639,395.7094,3.489964,395.65045,3.494149,395.579775,3.490871,395.4904,3.539679,395.693325,5.757857,395.2333,3.933217,394.995625,3.737081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,13:00:00,351.541,396.934475,3.449302,396.08745,3.535129,396.067775,3.595707,395.95975,3.609281,395.90045,3.597641,395.88095,3.587973,395.898925,3.602824,395.852825,3.581802,395.83015,3.606051,395.77535,3.614114,395.696175,3.590394,395.62,3.62237,396.173525,5.99435,395.32875,3.998285,395.070875,3.764382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,13:30:00,351.562,396.576,3.647173,396.186975,3.696232,396.098825,3.753963,396.061375,3.74614,396.073975,3.723726,396.0509,3.729544,396.033475,3.733773,395.976075,3.697696,395.97685,3.713385,395.94495,3.698943,395.899175,3.670318,395.78725,3.640432,396.567525,6.179892,395.54025,4.053903,395.306525,3.822741,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,14:00:00,351.583,396.9516,3.740779,396.5523,3.779974,396.368425,3.811152,396.3022,3.801286,396.254,3.774506,396.23865,3.777261,396.221375,3.771171,396.161325,3.73536,396.128925,3.745467,396.0891,3.726163,396.06525,3.696121,395.998975,3.658358,396.797175,6.272179,395.867625,4.025045,395.5852,3.824034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,14:30:00,351.604,396.833075,3.775338,396.592825,3.83066,396.5143,3.831942,396.476775,3.831904,396.43275,3.799292,396.44415,3.784527,396.429575,3.782915,396.379825,3.742566,396.362625,3.748136,396.342825,3.72609,396.29955,3.697077,396.2083,3.652248,397.011325,6.263964,396.06635,3.999381,395.788625,3.751908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,15:00:00,351.624,397.0672,3.801047,396.9465,3.84896,396.835225,3.832091,396.79555,3.82103,396.731575,3.771878,396.696,3.777841,396.7055,3.775787,396.614375,3.740777,396.5918,3.749782,396.51195,3.727288,396.484375,3.705202,396.37355,3.676731,397.2798,6.251701,396.2522,4.004148,395.975625,3.738138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,15:30:00,351.645,397.778025,3.828655,397.196875,3.863169,396.9566,3.854112,396.8797,3.845758,396.792875,3.818261,396.754825,3.82102,396.750375,3.825893,396.688725,3.798871,396.63855,3.806908,396.61725,3.79627,396.5648,3.773522,396.427575,3.740798,397.519875,6.256217,396.250625,4.063075,395.99,3.809404,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,16:00:00,351.666,398.075175,3.893524,396.956575,3.919065,396.7666,3.934051,396.71255,3.935182,396.664325,3.913596,396.633,3.918413,396.6315,3.926032,396.58355,3.902242,396.56175,3.919187,396.50425,3.902943,396.43425,3.883551,396.337225,3.83758,397.682375,6.306367,396.20485,4.132276,396.073575,3.834827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,16:30:00,351.687,398.339225,3.941924,397.53935,4.006729,397.062975,3.995597,396.758,3.989673,396.748675,3.957033,396.6738,3.963618,396.62585,3.967807,396.559625,3.938999,396.53475,3.947397,396.48715,3.923984,396.41955,3.899023,396.34315,3.84564,397.711825,6.225724,396.184475,4.126367,395.966325,3.854588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,17:00:00,351.708,397.463075,3.988937,396.8572,4.027621,396.546425,4.035139,396.4663,4.031138,396.384725,4.003676,396.3705,4.007369,396.33115,4.016173,396.221675,3.990714,396.175725,4.001556,396.09505,3.994252,395.99155,3.95975,395.900375,3.930508,397.325375,6.216278,395.822825,4.188168,395.7224,3.897529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,17:30:00,351.729,396.785075,4.048876,396.21245,4.099191,395.93995,4.116116,395.88925,4.108214,395.859375,4.075913,395.83455,4.079308,395.819725,4.087471,395.76685,4.0527,395.74225,4.054882,395.724925,4.03137,395.6537,4.000498,395.555625,3.939779,396.803,6.123954,395.49755,4.161766,395.342025,3.87178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,18:00:00,351.749,396.160675,4.071808,395.856275,4.126397,395.6676,4.11616,395.661375,4.107875,395.61675,4.053813,395.542825,4.059441,395.52855,4.059603,395.5068,4.076162,395.469025,4.032748,395.40195,3.995462,395.385825,3.960487,395.34475,3.904806,396.323375,6.035223,395.297875,4.116279,395.15755,3.836625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,18:30:00,351.77,396.05175,4.075343,395.84995,4.123794,395.708275,4.099452,395.601475,4.078484,395.573275,4.035728,395.52595,4.043057,395.53665,4.043509,395.491,4.006047,395.4563,4.014862,395.4031,3.994491,395.348575,3.957845,395.318025,3.914238,396.363525,5.99041,395.29705,4.126057,395.170775,3.856579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,19:00:00,351.791,396.216775,4.085543,395.990325,4.129645,395.742525,4.10674,395.660225,4.089532,395.553175,4.053487,395.531875,4.057572,395.48955,4.059311,395.385275,4.026108,395.3026,4.040465,395.23465,4.005353,395.152075,3.973988,395.09075,3.908836,396.0651,5.945544,395.081725,4.108356,395.01745,3.835664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,19:30:00,351.812,395.643775,4.075666,395.44895,4.122601,395.305875,4.101811,395.198225,4.070907,395.167,4.025642,395.1565,4.031492,395.15555,4.029442,395.0941,3.987121,395.08135,3.987192,395.04315,3.956747,395.009075,3.924013,394.9743,3.863232,395.33125,5.786214,395.003825,4.03539,394.93215,3.773562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,20:00:00,351.833,395.587725,4.023423,395.51475,4.328689,395.4314,4.049252,395.4141,4.023838,395.3728,3.946773,395.353375,3.95029,395.355825,3.942657,395.3365,3.895831,395.3274,3.891648,395.3224,3.857623,395.305425,3.829623,395.293675,3.762878,395.184075,5.627158,395.350575,3.917534,395.203,3.668595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,20:30:00,351.854,395.8578,3.937747,395.723425,3.949349,395.64995,3.931178,395.606025,3.908656,395.552475,3.854828,395.56425,3.860761,395.58545,3.856575,395.539525,3.814952,395.54425,3.811157,395.489325,3.785391,395.478475,3.75394,395.4496,3.692374,395.311725,5.324585,395.495175,3.826267,395.484125,3.60393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,21:00:00,351.874,395.836125,3.885154,395.753525,3.89087,395.71515,3.881691,395.691675,3.856457,395.649775,3.816387,395.6228,3.819575,395.62525,3.818796,395.588675,3.778766,395.588375,3.776828,395.578275,3.756966,395.53715,3.724883,395.531975,3.6736,395.5164,5.354474,395.551875,3.815257,395.565625,3.589642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,21:30:00,351.895,395.944775,3.872558,395.77775,3.874832,395.7118,3.864609,395.659725,3.893503,395.60005,3.805737,395.596475,3.805073,395.5795,3.810885,395.553275,3.766814,395.541525,3.76197,395.517525,3.740497,395.495875,3.711764,395.460725,3.660433,395.624525,5.362454,395.442525,3.80585,395.4483,3.580611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,22:00:00,351.916,395.993,3.863793,395.9393,3.866818,395.824475,3.850159,395.752875,3.826536,395.722375,3.791863,395.672775,3.791557,395.674725,3.793735,395.6508,3.757063,395.60945,3.754744,395.592275,3.738731,395.5835,3.709897,395.541425,3.662552,395.831225,5.31016,395.5089,3.800841,395.537175,3.584488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,22:30:00,351.937,395.987525,3.84311,395.841975,3.843226,395.69255,3.828576,395.6462,3.80369,395.646925,3.761658,395.62045,3.765236,395.607325,3.763126,395.590075,3.724259,395.585975,3.719133,395.5889,3.697396,395.6074,3.668894,395.604625,3.619757,395.769775,5.195955,395.5481,3.749245,395.573525,3.540062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,23:00:00,351.958,396.246525,3.834172,396.0415,3.831445,395.898125,3.820383,395.802975,3.7986,395.7508,3.764676,395.7135,3.766951,395.724325,3.770367,395.695375,3.734927,395.67165,3.732689,395.667125,3.716341,395.638875,3.687651,395.65695,3.643029,395.951925,5.192797,395.552,3.769517,395.588725,3.563076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
17/12/2014,23:30:00,351.979,396.128025,3.830667,395.9165,3.831866,395.782825,3.816088,395.70665,3.792468,395.61825,3.752715,395.551825,3.753566,395.55095,3.7539,395.5924,3.716388,395.562425,3.711991,395.544725,3.687071,395.518075,3.662923,395.509825,3.606866,395.795475,5.106021,395.43625,3.723519,395.460225,3.522064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/12/2014,00:00:00,352,395.91855,3.800218,395.743575,3.8136,395.5889,3.791692,395.546025,3.762334,395.549175,3.723206,395.5132,3.725187,395.50765,3.724674,395.500425,3.686769,395.4753,3.682683,395.43495,3.660451,395.424875,3.63316,395.4123,3.584533,395.69985,5.032067,395.379925,3.693678,395.397225,3.497945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/12/2014,00:30:00,352.02,395.7767,3.776882,395.63165,3.780637,395.58545,3.765975,395.52845,3.747198,395.525675,3.704096,395.510925,3.706691,395.4625,3.70481,395.458875,3.66721,395.4247,3.66016,395.457367,3.637757,395.435,3.613821,395.44135,3.568222,395.687175,4.949001,395.382225,3.672938,395.3735,3.485153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/12/2014,01:00:00,352.041,395.962,3.765757,395.732825,3.762773,395.608125,3.751841,395.6034,3.727565,395.694525,3.69236,395.631533,3.693952,395.6067,3.695838,395.568075,3.659556,395.538725,3.654752,395.52945,3.632661,395.502425,3.608332,395.5015,3.562335,395.786625,4.925733,395.44055,3.665372,395.438225,3.477602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/12/2014,01:30:00,352.062,396.109175,3.761479,395.79425,3.753669,395.7086,3.737677,395.71705,3.717622,395.657875,3.675035,395.6637,3.677555,395.6385,3.681445,395.5982,3.642936,395.56545,3.639559,395.53105,3.617873,395.513825,3.592002,395.465275,3.548242,395.84155,4.881152,395.478225,3.646453,395.4301,3.460574,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/12/2014,02:00:00,352.083,395.938525,3.733588,395.873925,3.764923,395.7034,3.72215,395.6518,3.695554,395.5993,3.65615,395.587125,3.657722,395.5557,3.657595,395.54685,3.620884,395.55205,3.616708,395.541575,3.595217,395.51565,3.570315,395.481375,3.524239,395.638075,4.771758,395.47175,3.609376,395.441775,3.433051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/12/2014,02:30:00,352.104,395.89855,3.719326,395.794475,3.719146,395.745275,3.705618,395.714275,3.680697,395.73715,3.645825,395.7252,3.647424,395.698975,3.649448,395.65115,3.613658,395.63755,3.611126,395.618375,3.591593,395.625675,3.565455,395.6263,3.523518,395.9082,4.757857,395.6096,3.608832,395.5421,3.431729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/12/2014,03:00:00,352.124,396.409425,3.69881,396.1331,3.684363,395.878375,3.666481,395.789625,3.64769,395.716375,3.606586,395.681325,3.608427,395.67635,3.608839,395.6081,3.567616,395.57885,3.56114,395.436025,3.532037,395.31265,3.513815,395.141175,3.486853,395.57925,4.723979,394.859075,3.571216,394.845975,3.393978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/12/2014,03:30:00,352.145,396.181,3.647152,396.033625,3.620211,396.018775,3.579064,395.9471,3.567256,395.76625,3.541791,395.7485,3.540256,395.607725,3.543548,395.487525,3.50787,395.389,3.503163,395.294025,3.477568,395.253775,3.468503,395.221275,3.466291,395.710175,4.687791,395.1107,3.56124,395.005725,3.390413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/12/2014,04:00:00,352.166,396.434075,3.608687,396.15675,3.559132,395.890675,3.536491,395.772175,3.535139,395.657725,3.527398,395.58305,3.523005,395.498275,3.535212,395.399675,3.511236,395.2658,3.504277,395.221625,3.492695,395.118875,3.473187,395.03645,3.464013,395.6387,4.694835,394.919275,3.565148,394.920275,3.398997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/12/2014,04:30:00,352.187,396.725175,3.616368,396.54805,3.577501,396.186875,3.554854,395.972,3.557536,395.7803,3.539228,395.696175,3.539117,395.577425,3.548915,395.334075,3.517142,395.1258,3.513476,395.03085,3.49355,394.974175,3.479205,394.93535,3.459986,395.5675,4.649104,394.84635,3.551775,394.7997,3.387308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/12/2014,05:00:00,352.208,396.92905,3.594617,396.424525,3.554357,396.12765,3.534784,395.916625,3.529224,395.844275,3.504647,395.782875,3.501891,395.683025,3.50892,395.50645,3.475608,395.30645,3.469441,395.2074,3.444714,395.106425,3.437976,394.989125,3.43135,395.424775,4.553008,394.820475,3.508673,394.807775,3.350505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/12/2014,05:30:00,352.229,396.27465,3.521015,396.062825,3.458656,395.815725,3.452267,395.715425,3.453228,395.626075,3.438366,395.6028,3.434098,395.564525,3.444094,395.472225,3.416225,395.4372,3.41108,395.419025,3.405082,395.385975,3.392748,395.272975,3.394257,395.49255,4.44639,394.8768,3.487546,394.709175,3.34969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/12/2014,06:00:00,352.249,396.47145,3.510711,396.10695,3.454688,395.83765,3.454773,395.694675,3.452796,395.6413,3.436578,395.57365,3.431886,395.58255,3.447025,395.48935,3.420815,395.427775,3.415472,395.33795,3.408893,395.252925,3.39475,395.166325,3.393895,395.5723,4.441089,394.784625,3.485148,394.701325,3.344866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/12/2014,06:30:00,352.27,396.414725,3.509149,396.3817,3.461807,396.2169,3.439392,395.8541,3.43202,395.69805,3.420325,395.5835,3.42186,395.554425,3.43247,395.4751,3.404688,395.4128,3.398788,395.294375,3.386281,395.1456,3.374435,394.908225,3.375898,395.60325,4.459178,394.560475,3.474567,394.553975,3.330658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/12/2014,07:00:00,352.291,396.54535,3.498957,396.480025,3.455282,396.211775,3.426803,396.014775,3.415828,395.763675,3.404584,395.61735,3.407352,395.503375,3.417313,395.362275,3.394104,395.179075,3.392082,394.927275,3.386693,394.8075,3.375365,394.7191,3.392368,395.61635,4.532307,394.5555,3.496076,394.5883,3.338789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/12/2014,07:30:00,352.312,396.853425,3.512833,396.621675,3.476538,396.356175,3.449459,396.034475,3.434061,395.766525,3.429847,395.4342,3.434879,395.25815,3.496032,395.097,3.433189,395.00435,3.433508,394.88735,3.445861,394.811275,3.414672,394.72505,3.403602,395.508475,4.489762,394.667125,3.484264,394.644525,3.330374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/12/2014,08:00:00,352.333,397.2669,3.530847,397.00645,3.502218,396.5073,3.480429,396.059575,3.462858,395.927875,3.449573,395.69965,3.456645,395.5065,3.471206,395.291975,3.447768,395.02675,3.452449,394.8045,3.460379,394.747175,3.433723,394.63525,3.411666,395.51625,4.479842,394.4826,3.50134,394.504025,3.356472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/12/2014,08:30:00,352.354,397.14275,3.542056,396.900675,3.527594,396.888775,3.512365,396.92695,3.497816,396.9776,3.476487,396.907975,3.475603,396.834225,3.480548,396.7849,3.452511,396.700525,3.446772,396.36585,3.427179,396.14915,3.412684,395.943025,3.366952,395.845875,4.35859,395.481275,3.457904,395.232325,3.324575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/12/2014,09:00:00,352.374,397.865575,3.493414,397.702,3.492898,397.5052,3.469072,397.392975,3.441548,397.3381,3.404626,397.359875,3.411609,397.3224,3.411332,397.286675,3.380867,397.194275,3.376164,396.836625,3.366547,396.363075,3.350699,395.788775,3.332717,396.14235,4.249084,395.2295,3.417629,395.19865,3.283759,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/12/2014,09:30:00,352.395,396.9119,3.478152,396.759375,3.476096,396.599225,3.462123,396.457075,3.442251,396.197625,3.415809,396.140925,3.417343,396.189275,3.424555,396.1173,3.394147,396.082575,3.393531,395.992525,3.387793,395.89405,3.364734,395.69735,3.328048,396.075825,4.193154,395.4856,3.382408,395.251525,3.243862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/12/2014,10:00:00,352.416,396.25095,3.4715,396.0774,3.482685,396.00055,3.472787,395.978575,3.455085,395.97315,3.423374,395.955125,3.425888,395.9019,3.4256,395.741825,3.393582,395.5926,3.386127,395.548675,3.361281,395.5007,3.34185,395.381475,3.291832,395.82225,4.155825,395.29225,3.329889,395.16225,3.190992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/12/2014,10:30:00,352.437,395.644025,3.440019,395.4108,3.460808,395.3478,3.441759,395.308125,3.41833,395.265675,3.378587,395.268125,3.382361,395.2716,3.377654,395.244875,3.341826,395.2343,3.332969,395.17975,3.301762,395.1716,3.282354,395.1536,3.229857,395.363475,4.068056,395.158775,3.268235,395.085425,3.139691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/12/2014,11:00:00,352.458,395.474825,3.393027,395.34775,3.415775,395.327325,3.396928,395.327625,3.37572,395.2905,3.336375,395.29745,3.341046,395.3163,3.33777,395.26435,3.303687,395.254575,3.295631,395.2254,3.268746,395.1835,3.245981,395.1406,3.195043,395.29855,4.015798,395.15125,3.223907,395.0426,3.096016,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/12/2014,11:30:00,352.479,395.334225,3.340394,395.255875,3.372692,395.25905,3.351329,395.245175,3.327444,395.22055,3.285747,395.234575,3.293141,395.241575,3.286152,395.184175,3.248942,395.1489,3.241481,395.129575,3.213694,395.1232,3.193308,395.105075,3.138869,395.206675,3.951469,395.11855,3.168576,395.047725,3.035687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/12/2014,12:00:00,352.499,395.408125,3.292263,395.47085,3.353883,395.346425,3.305344,395.296475,3.276127,395.2412,3.234661,395.253225,3.241058,395.264225,3.232616,395.2138,3.200669,395.197475,3.197244,395.19655,3.174974,395.16855,3.153395,395.129125,3.099037,395.414925,3.936133,395.112925,3.138822,395.0186,3.012098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/12/2014,12:30:00,352.52,395.63525,3.297588,395.48765,3.317791,395.373775,3.293932,395.3359,3.266005,395.314725,3.230513,395.3416,3.23328,395.34125,3.229842,395.3144,3.201037,395.295275,3.197732,395.26135,3.18116,395.217025,3.159154,395.123775,3.115002,395.454325,3.955048,395.052875,3.174758,394.9416,3.077088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/12/2014,13:00:00,352.541,395.629775,3.331786,395.583275,3.33266,395.526,3.315405,395.502875,3.295253,395.484,3.265012,395.447225,3.265681,395.451975,3.267377,395.41195,3.240238,395.375125,3.236453,395.29675,3.231631,395.17875,3.218552,394.957275,3.234637,395.426625,4.039006,394.682925,3.359692,394.54665,3.31482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/12/2014,13:30:00,352.562,395.931625,3.375753,395.7197,3.344129,395.607,3.327442,395.5988,3.31113,395.57915,3.275754,395.564375,3.280052,395.537475,3.280421,395.5079,3.247053,395.44685,3.246868,395.360625,3.237653,395.2725,3.258718,395.022125,3.305525,395.330925,4.110382,394.422325,3.572433,394.29335,3.565692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/12/2014,14:00:00,352.583,396.1321,3.372031,395.907375,3.280686,395.709925,3.27686,395.622925,3.281437,395.56795,3.276227,395.5484,3.271813,395.527625,3.287329,395.45535,3.282133,395.383,3.292618,395.2309,3.324078,395.125075,3.321937,394.93145,3.383076,395.522625,4.147368,394.5171,3.582572,394.34405,3.5593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/12/2014,14:30:00,352.604,396.3365,3.439086,396.0669,3.398157,395.735975,3.3972,395.581025,3.399351,395.50365,3.389063,395.4647,3.397919,395.39995,3.416327,395.279375,3.419319,395.114675,3.434699,394.966825,3.461432,394.895675,3.461791,394.85235,3.452451,395.4864,4.191488,394.65735,3.575687,394.4837,3.528861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/12/2014,15:00:00,352.624,395.9129,3.511365,395.647375,3.482804,395.4958,3.491176,395.29325,3.492894,395.16045,3.481275,395.14095,3.489751,395.112775,3.496898,395.059025,3.476513,395.02515,3.480773,395.00385,3.478793,394.9663,3.461679,394.870625,3.437297,395.409025,4.139705,394.748575,3.548137,394.63675,3.539041,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/12/2014,15:30:00,352.645,395.570775,3.57181,395.309825,3.561799,395.149425,3.566611,395.108625,3.56083,395.0886,3.541627,395.07125,3.546048,395.0878,3.552514,395.0543,3.528865,395.03985,3.528358,395.041725,3.530463,395.014475,3.510257,394.973825,3.488559,395.4143,4.164758,394.88755,3.564313,394.842425,3.505943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/12/2014,16:00:00,352.666,395.636275,3.629868,395.398275,3.624747,395.296225,3.630901,395.28545,3.624243,395.2466,3.607086,395.238625,3.610807,395.228875,3.61676,395.21135,3.595592,395.20545,3.593112,395.169675,3.590019,395.13655,3.571421,395.1095,3.540783,395.49995,4.20103,395.029125,3.609303,394.880075,3.535034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/12/2014,16:30:00,352.687,395.705775,3.680611,395.508875,3.689333,395.435975,3.693253,395.40225,3.682279,395.3565,3.66006,395.347675,3.664907,395.352075,3.669911,395.293675,3.646182,395.2858,3.649383,395.253775,3.650583,395.222725,3.629655,395.17695,3.605615,395.61125,4.257664,395.0845,3.677182,394.922825,3.605659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/12/2014,17:00:00,352.708,395.742975,3.747023,395.470025,3.750459,395.406,3.760318,395.357625,3.756008,395.295725,3.741629,395.30765,3.745511,395.336675,3.75237,395.3104,3.731663,395.291025,3.734665,395.269,3.739749,395.229475,3.717504,395.198425,3.694661,395.666975,4.325045,395.127925,3.758445,395.00395,3.681723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/12/2014,17:30:00,352.729,395.64755,3.838579,395.485475,3.83875,395.343175,3.856502,395.277025,3.857344,395.2616,3.850541,395.244825,3.850535,395.23815,3.859414,395.228775,3.841082,395.221025,3.843324,395.199625,3.845141,395.187375,3.82356,395.16595,3.801016,395.7727,4.429613,395.077225,3.856197,395.03715,3.781705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/12/2014,18:00:00,352.749,395.777725,3.923295,395.504975,3.933456,395.310725,3.955874,395.275875,3.95716,395.25685,3.943744,395.261625,3.946853,395.271175,3.953495,395.257425,3.929761,395.217275,3.930535,395.20675,3.927047,395.1895,3.902457,395.183075,3.8754,395.777175,4.513135,395.107775,3.924821,395.03905,3.844481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/12/2014,18:30:00,352.77,395.839725,4.002006,395.553175,4.018816,395.49175,4.036976,395.4007,4.034036,395.332825,4.017328,395.289225,4.021767,395.302875,4.028621,395.26195,4.002966,395.2603,4.004418,395.262975,3.999392,395.2263,3.977838,395.197175,3.949603,395.774425,4.567436,395.173525,4.012934,395.094875,3.930362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/12/2014,19:00:00,352.791,395.9089,4.080333,395.608625,4.095459,395.50805,4.112677,395.457275,4.112216,395.40785,4.10098,395.389725,4.106316,395.41315,4.119037,395.3477,4.09564,395.366675,4.097301,395.374,4.105504,395.357875,4.080698,395.343925,4.06474,395.835975,4.673363,395.373625,4.125428,395.3694,4.053716,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/12/2014,19:30:00,352.812,396.08445,4.18127,395.77575,4.189732,395.713275,4.214813,395.688575,4.220321,395.67185,4.208158,395.6631,4.212418,395.664875,4.223615,395.655775,4.204689,395.664875,4.208851,395.659375,4.206403,395.659975,4.188644,395.6678,4.160503,395.989225,4.769939,395.73845,4.211328,395.765,4.132955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/12/2014,20:00:00,352.833,396.35865,4.257171,396.1775,4.275427,396.117775,4.302353,396.062925,4.305977,396.0534,4.294379,396.0586,4.299402,396.05425,4.310109,396.06145,4.28898,396.0652,4.293614,396.09835,4.292234,396.098,4.270331,396.125125,4.245863,396.401275,4.874166,396.2358,4.306312,396.247525,4.215746,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/12/2014,20:30:00,352.854,396.942025,4.343423,396.7647,4.363493,396.66115,4.391097,396.632975,4.396694,396.62865,4.387807,396.647975,4.393452,396.614625,4.403251,396.638725,4.383133,396.666025,4.386655,396.701975,4.389118,396.67415,4.36637,396.694575,4.345715,396.878375,4.959309,396.818575,4.422442,396.9773,4.344688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/12/2014,21:00:00,352.874,398.098,4.420121,397.460775,4.444713,397.188775,4.472136,397.11795,4.475957,397.0901,4.462697,397.106125,4.469876,397.128025,4.478953,397.115875,4.45752,397.106625,4.463568,397.1321,4.459261,397.1235,4.440836,397.167425,4.406598,397.42355,5.056095,397.34545,4.476649,397.389725,4.405816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
18/12/2014,21:30:00,352.895,398.501425,4.480559,397.7875,4.507624,397.6609,4.53428,397.610275,4.539642,397.579975,4.528663,397.58235,4.536784,397.545125,4.552979,397.548925,4.529421,397.554975,4.534347,397.5764,4.548191,397.60835,4.523645,397.61875,4.510063,397.863325,5.154634,397.6111,4.57886,397.602775,4.491296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,0,0,0,0
18/12/2014,22:00:00,352.916,398.33895,4.608448,398.0304,4.622255,397.883225,4.66531,397.849125,4.680874,397.8689,4.677528,397.867475,4.689304,397.852925,4.703758,397.8332,4.690348,397.8309,4.699508,397.81255,4.71579,397.773475,4.688445,397.715475,4.669356,398.155275,5.319402,397.637875,4.748984,397.61765,4.632872,3,3,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,0,0,0
18/12/2014,22:30:00,352.937,398.595375,4.711902,398.204675,4.743781,398.097125,4.783487,398.0042,4.787882,397.946225,4.768297,397.9125,4.771506,397.940075,4.780988,397.93895,4.762885,397.906975,4.768536,397.900975,4.767919,397.8897,4.752673,397.8607,4.728499,398.1307,5.40308,397.710575,4.80285,397.6554,4.689067,3,3,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0
18/12/2014,23:00:00,352.958,399.0269,4.758624,398.470825,4.803192,398.3092,4.828719,398.17835,4.828999,398.132925,4.803495,398.092,4.810887,398.08785,4.815396,398.105275,4.788176,398.083725,4.792375,398.059175,4.778312,398.01275,4.758895,397.95545,4.709173,398.2577,5.463223,397.799675,4.790303,397.8438,4.688568,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,3,3,3,0,3,0
18/12/2014,23:30:00,352.979,398.79875,4.807935,398.3761,4.846929,398.18415,4.866475,398.1198,4.867366,398.064075,4.850021,398.01695,4.86035,398.049875,4.866473,398.0428,4.844768,398.01335,4.851446,397.96425,4.854778,397.94065,4.831606,397.90925,4.81169,398.318325,5.587461,397.755075,4.891068,397.734125,4.769188,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
19/12/2014,00:00:00,353,398.719525,4.868883,398.3005,4.906485,398.130475,4.930938,398.05535,4.933463,398.025,4.912241,398.0643,4.919771,398.08005,4.922983,398.028225,4.897997,397.990775,4.899731,397.9454,4.888864,397.91515,4.871099,397.886425,4.825931,398.2589,5.665629,397.83725,4.907802,397.80415,4.778685,3,3,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
19/12/2014,00:30:00,353.02,398.426675,4.920805,398.1352,4.958336,398.086575,4.979988,398.073675,4.978307,398.0672,4.954527,398.021675,4.963146,398.0078,4.967298,397.957925,4.942706,397.9624,4.94898,397.9875,4.942212,397.971075,4.92291,397.939725,4.892888,398.1401,5.779659,397.8387,4.988314,397.814875,4.851656,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/12/2014,01:00:00,353.041,398.7907,4.974686,398.397475,5.012963,398.2585,5.033135,398.154225,5.032358,398.094375,5.01134,398.081,5.019409,398.117325,5.027176,398.0967,5.00177,398.047875,5.00531,397.997725,4.999491,397.98655,4.98304,397.964425,4.947686,398.257925,5.892662,397.920325,5.054334,397.8965,4.910102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/12/2014,01:30:00,353.062,398.81925,5.01717,398.467975,5.058357,398.272925,5.082117,398.19585,5.080793,398.1689,5.063447,398.138025,5.070465,398.126075,5.076555,398.116225,5.052913,398.0903,5.053769,398.0957,5.047457,398.0703,5.025245,398.0461,4.983184,398.320225,5.959968,397.975325,5.079017,397.9548,4.938164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/12/2014,02:00:00,353.083,398.944025,5.063739,398.682875,5.110154,398.42505,5.131787,398.3217,5.132503,398.281375,5.110361,398.2777,5.119085,398.2686,5.121741,398.2613,5.099057,398.2143,5.098377,398.185925,5.089793,398.193625,5.065949,398.1872,5.024307,398.44075,6.02784,398.091,5.11264,398.07575,4.950138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/12/2014,02:30:00,353.104,399.353075,5.10655,398.685,5.153462,398.46425,5.175233,398.351925,5.174948,398.3244,5.154547,398.2813,5.162813,398.3019,5.165482,398.269625,5.142171,398.246925,5.141716,398.233825,5.130372,398.23365,5.10862,398.184925,5.0682,398.494975,6.128076,397.9594,5.163607,397.84035,5.005319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/12/2014,03:00:00,353.124,399.7003,5.135504,398.84045,5.193861,398.56255,5.212163,398.4885,5.213983,398.41785,5.188042,398.3873,5.197781,398.3793,5.203679,398.3643,5.174446,398.351875,5.175298,398.2941,5.162328,398.253425,5.139992,398.226775,5.096271,398.6264,6.191221,398.105675,5.195713,398.0436,5.032985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/12/2014,03:30:00,353.145,399.40815,5.158717,398.802,5.212637,398.59795,5.2334,398.520575,5.233676,398.471075,5.208953,398.4385,5.217413,398.433675,5.219375,398.4234,5.191553,398.3918,5.193748,398.368275,5.180949,398.329625,5.159996,398.251575,5.124177,398.700975,6.231416,398.05435,5.226903,397.999375,5.054853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/12/2014,04:00:00,353.166,399.2565,5.184642,398.779875,5.234597,398.647025,5.253501,398.5733,5.249827,398.553175,5.225052,398.544,5.23636,398.531875,5.235503,398.512375,5.2084,398.466475,5.211698,398.389625,5.198878,398.3482,5.17937,398.3119,5.134896,398.6983,6.272985,398.107625,5.241995,398.021075,5.063905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/12/2014,04:30:00,353.187,399.4112,5.206202,398.859025,5.25484,398.69555,5.27342,398.62905,5.269442,398.594025,5.243279,398.55005,5.252046,398.54615,5.25544,398.5358,5.226306,398.4798,5.232001,398.4678,5.214309,398.4244,5.196458,398.393725,5.149256,398.722675,6.289255,398.26195,5.253869,398.229525,5.070434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/12/2014,05:00:00,353.208,399.591225,5.226713,398.9918,5.278275,398.83895,5.296002,398.722275,5.2897,398.680075,5.262432,398.656875,5.270899,398.64835,5.274317,398.6078,5.242773,398.602925,5.245762,398.58475,5.230211,398.558525,5.211823,398.508125,5.162762,398.7772,6.310228,398.4252,5.265705,398.403275,5.08358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/12/2014,05:30:00,353.229,399.7747,5.244034,399.071975,5.294437,398.874075,5.458855,398.833575,5.322699,398.8015,5.277977,398.797075,5.285388,398.79855,5.286723,398.7964,5.254287,398.726075,5.256039,398.7284,5.236753,398.720125,5.21538,398.704975,5.166246,398.97715,6.315917,398.6397,5.264223,398.661175,5.075564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/12/2014,06:00:00,353.249,400.165425,5.258948,399.310925,5.314365,399.089925,5.321253,399.02335,5.314304,399.0148,5.288595,398.994475,5.295854,399.008225,5.300263,398.987975,5.270751,398.94745,5.270792,398.902825,5.25757,398.8798,5.237688,398.8517,5.192327,399.128075,6.32985,398.776275,5.289716,398.7717,5.104706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/12/2014,06:30:00,353.27,400.44805,5.274289,399.446175,5.324734,399.215775,5.337039,399.1732,5.335134,399.16335,5.310433,399.142425,5.318348,399.124975,5.321825,399.130275,5.293381,399.090525,5.295722,399.060925,5.282455,399.054175,5.261443,399.014,5.213153,399.386825,6.351798,398.987525,5.313518,398.971525,5.124348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/12/2014,07:00:00,353.291,400.559775,5.295915,399.826675,5.346641,399.516725,5.358527,399.423225,5.355414,399.428725,5.330363,399.4266,5.338238,399.39075,5.340651,399.368325,5.311392,399.362625,5.311641,399.3314,5.299148,399.32795,5.27772,399.26105,5.230479,399.63225,6.367703,399.097225,5.33346,399.0102,5.150556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/12/2014,07:30:00,353.312,400.805925,5.30636,400.132625,5.361527,399.916225,5.373571,399.7685,5.366255,399.724875,5.336174,399.69445,5.344571,399.703875,5.347039,399.6918,5.316001,399.66815,5.315219,399.6393,5.297356,399.6144,5.2777,399.5927,5.222817,399.874875,6.399361,399.495275,5.328946,399.4165,5.141504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/12/2014,08:00:00,353.333,401.359775,5.305506,400.57195,5.363307,400.203075,5.368921,400.06845,5.361576,399.999975,5.332674,399.943275,5.340008,399.9426,5.34105,399.9109,5.305281,399.90935,5.307344,399.867325,5.289599,399.83565,5.268455,399.811275,5.218565,400.29905,6.407447,399.758475,5.325124,399.7133,5.130303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/12/2014,08:30:00,353.354,400.87,5.304599,400.18265,5.360371,400.13645,5.363293,400.104775,5.354084,400.08055,5.323858,400.06175,5.332066,400.069525,5.334374,400.0278,5.297424,400.004075,5.301725,400.0093,5.286478,399.982525,5.271341,399.933825,5.23443,400.5681,6.430368,399.82225,5.345519,399.703325,5.152092,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/12/2014,09:00:00,353.374,401.69975,5.30196,400.61535,5.352945,400.4551,5.356005,400.40025,5.347846,400.35915,5.318311,400.305,5.327396,400.31545,5.328595,400.268525,5.296573,400.243375,5.301022,400.15545,5.287289,400.102625,5.277954,400.04535,5.24534,400.731775,6.449563,399.64865,5.353261,399.329375,5.143732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/12/2014,09:30:00,353.395,401.721025,5.273968,400.816825,5.336215,400.4745,5.329294,400.335375,5.313328,400.2473,5.276875,400.23245,5.289027,400.173,5.28859,400.017125,5.230419,399.87355,5.237322,399.676425,5.21544,399.39365,5.200484,398.77085,5.151783,400.182275,6.383381,397.41755,5.224015,396.966875,4.990621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/12/2014,10:00:00,353.416,402.407625,5.219748,400.6547,5.2646,400.251825,5.263952,400.01295,5.250073,399.952775,5.225603,399.861975,5.236354,399.786825,5.237055,399.637725,5.2044,399.36145,5.202011,399.066075,5.181689,398.6332,5.158774,398.3006,5.146726,399.95065,6.376276,397.8716,5.224249,397.79265,5.01119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/12/2014,10:30:00,353.437,402.261225,5.23787,400.567725,5.278586,400.4031,5.282711,400.11335,5.280104,399.918875,5.255456,399.83695,5.258983,399.7878,5.264212,399.642,5.233974,399.624475,5.234638,399.56365,5.221592,399.4387,5.211212,399.190175,5.174031,400.698825,6.392978,398.3977,5.270195,397.885125,5.05752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/12/2014,11:00:00,353.458,401.6187,5.231063,400.791075,5.292441,400.007,5.283853,399.783725,5.273572,399.67665,5.23769,399.550875,5.246313,399.48375,5.243525,399.310125,5.209665,399.116525,5.204781,398.94825,5.188733,398.7995,5.175545,398.501025,5.133173,400.4881,6.358625,397.8776,5.215533,397.42615,5.019993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/12/2014,11:30:00,353.479,400.1763,5.221193,399.612075,5.266262,399.403925,5.269705,399.29715,5.272303,399.162075,5.237061,399.037075,5.240898,399.05375,5.237513,398.9628,5.206022,398.86375,5.200663,398.737025,5.176211,398.647975,5.15509,398.506625,5.099036,400.09865,6.342684,397.928775,5.176741,397.60405,4.985482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/12/2014,12:00:00,353.499,400.000075,5.235389,399.6578,5.285955,399.249725,5.28392,399.2041,5.278021,399.1362,5.239651,399.148275,5.240611,399.126525,5.238338,399.0722,5.203116,398.9469,5.198606,398.90945,5.171489,398.836875,5.14813,398.540775,5.087566,399.75615,6.336796,398.1535,5.159186,397.80425,4.974744,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/12/2014,12:30:00,353.52,399.808525,5.238106,399.423475,5.29089,399.237475,5.282445,399.173075,5.27173,399.12445,5.231868,399.0675,5.230538,399.05765,5.225092,398.979325,5.186177,398.86945,5.180834,398.739325,5.152149,398.594175,5.134387,398.351425,5.081525,399.3939,6.333179,397.733025,5.159955,397.48185,4.981839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/12/2014,13:00:00,353.541,400.370525,5.229432,399.46835,5.279316,399.12315,5.267105,399.0127,5.255738,399.003525,5.217375,398.976175,5.215978,398.914875,5.209822,398.807225,5.174878,398.741725,5.170051,398.58045,5.146524,398.443625,5.129524,398.1622,5.08311,399.11285,6.310167,397.422875,5.172384,397.245675,5.006424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/12/2014,13:30:00,353.562,399.8775,5.217387,399.3617,5.266983,399.316425,5.248995,399.194175,5.232727,399.222525,5.194946,399.184875,5.197131,399.157975,5.190465,399.06125,5.156379,398.887775,5.152778,398.6772,5.133838,398.388125,5.125313,397.742625,5.10428,398.740275,6.268332,396.8907,5.204692,396.851775,5.061042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/12/2014,14:00:00,353.583,400.412775,5.216691,399.586275,5.248138,399.55085,5.229462,399.4047,5.215968,399.3505,5.183751,399.299875,5.185819,399.30935,5.185442,399.217825,5.152054,399.08535,5.152153,398.84105,5.143492,398.529925,5.14742,397.787975,5.154684,398.64055,6.241845,396.969,5.274821,397.011225,5.145955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/12/2014,14:30:00,353.604,400.823425,5.211816,399.885575,5.23825,399.649975,5.224518,399.501725,5.217007,399.4548,5.191955,399.393275,5.195094,399.3963,5.196332,399.351275,5.168801,399.244725,5.170205,399.104625,5.16207,398.879075,5.161519,398.43325,5.149332,398.75705,6.215185,397.029375,5.305629,397.10505,5.217856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/12/2014,15:00:00,353.624,400.976175,5.21625,400.07335,5.242534,399.902675,5.237259,399.844,5.23069,399.834525,5.205554,399.7966,5.207036,399.77365,5.207597,399.753525,5.178563,399.749875,5.176275,399.74055,5.159333,399.661,5.14879,399.4554,5.106133,399.52285,6.062543,398.917625,5.204262,397.684875,5.155503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/12/2014,15:30:00,353.645,401.300475,5.206105,400.3597,5.238192,400.2295,5.229741,400.1501,5.223351,400.159625,5.198988,400.155925,5.20186,400.153625,5.199559,400.151375,5.166506,400.12305,5.163139,400.0843,5.144059,400.055525,5.131331,399.973825,5.088441,400.1218,6.006242,399.50405,5.147631,398.5292,5.045843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/12/2014,16:00:00,353.666,401.1404,5.209533,400.43155,5.235615,400.2885,5.227024,400.212775,5.222377,400.192275,5.200292,400.155525,5.200551,400.1574,5.200918,400.107125,5.168118,400.092875,5.161981,399.9937,5.142037,399.940775,5.128623,399.828025,5.095977,400.1747,5.981141,398.818925,5.179237,397.563575,5.105706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/12/2014,16:30:00,353.687,401.15015,5.20991,400.389425,5.23677,400.196175,5.232084,400.158125,5.226614,400.162,5.205101,400.12125,5.20613,400.1085,5.205036,400.091,5.178678,400.074175,5.171342,400.0124,5.150834,399.9872,5.134858,399.9215,5.09507,400.279875,5.956498,399.49605,5.1513,399.1009,5.045788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/12/2014,17:00:00,353.708,401.2063,5.209418,400.656425,5.239488,400.5304,5.233979,400.442225,5.228317,400.438675,5.202802,400.42865,5.203144,400.43055,5.200971,400.41285,5.169731,400.38235,5.165503,400.398375,5.142111,400.37895,5.125022,400.2856,5.076666,400.4025,5.909802,399.8749,5.123842,399.2778,5.010965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/12/2014,17:30:00,353.729,401.3406,5.202897,401.025125,5.236551,400.971975,5.227396,400.8658,5.21723,400.888825,5.189429,400.865675,5.190706,400.844675,5.189061,400.877925,5.155469,400.8796,5.148553,400.8232,5.125112,400.7539,5.108622,400.67245,5.062724,400.608275,5.872212,400.03835,5.118082,399.54915,5.023646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/12/2014,18:00:00,353.749,401.618475,5.205751,401.45045,5.234255,401.33895,5.224798,401.278975,5.217619,401.324825,5.191874,401.32915,5.190613,401.309825,5.190623,401.344625,5.16035,401.26435,5.157245,401.2692,5.138161,401.2643,5.122303,401.229925,5.08611,401.0268,5.875752,401.0971,5.164807,401.112425,5.089029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/12/2014,18:30:00,353.77,402.1176,5.22193,401.879825,5.250745,401.817575,5.246583,401.725575,5.2397,401.746275,5.217647,401.708675,5.216837,401.6733,5.218677,401.67515,5.190087,401.65625,5.185202,401.612775,5.168306,401.59465,5.153941,401.5856,5.11679,401.521625,5.9179,401.516,5.182619,401.583775,5.091924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/12/2014,19:00:00,353.791,402.171875,5.239076,401.9796,5.266228,401.949475,5.260546,401.879725,5.256571,401.8512,5.233917,401.833275,5.234119,401.847275,5.233033,401.81475,5.205169,401.785675,5.201463,401.792025,5.189478,401.730975,5.179719,401.692,5.152159,401.759275,5.956825,401.51665,5.227135,401.456025,5.142888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/12/2014,19:30:00,353.812,402.339725,5.261441,402.1175,5.288752,402.0026,5.29039,401.962075,5.292586,401.96675,5.273786,401.88715,5.269999,401.88855,5.276172,401.870725,5.253096,401.797675,5.250173,401.732925,5.238619,401.7196,5.232048,401.61145,5.212169,401.8495,6.000222,401.33715,5.264715,401.24505,5.160476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/12/2014,20:00:00,353.833,401.920925,5.273026,401.72655,5.307053,401.604075,5.310502,401.469325,5.312277,401.437025,5.29759,401.407625,5.291868,401.34775,5.298739,401.317675,5.271677,401.328,5.263904,401.266025,5.240017,401.198975,5.235149,401.163225,5.202733,401.582525,5.986246,401.037525,5.222843,401.023825,5.095873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/12/2014,20:30:00,353.854,401.60915,5.270507,401.288425,5.310845,401.2485,5.304626,401.1943,5.297181,401.199175,5.266437,401.179575,5.261863,401.1571,5.257278,401.152825,5.22706,401.13745,5.21828,401.138675,5.186428,401.1459,5.172083,401.126,5.104931,401.1625,5.865892,401.109925,5.119661,401.02865,4.982632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/12/2014,21:00:00,353.874,401.56875,5.171158,401.399575,5.24057,401.364575,5.215083,401.376375,5.198328,401.35415,5.157519,401.30415,5.158399,401.3127,5.150013,401.29035,5.103268,401.2629,5.097894,401.237875,5.059981,401.218575,5.037071,401.12795,4.955807,400.9066,5.68539,401.11275,4.963812,400.9408,4.823283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/12/2014,21:30:00,353.895,401.477575,5.024812,401.438325,5.10932,401.345775,5.07466,401.3247,5.048562,401.2814,5.004129,401.27215,5.012308,401.274525,4.998914,401.18115,4.942375,401.159825,4.934677,401.10685,4.893401,401.092375,4.870566,401.00195,4.78106,400.7481,5.46897,400.9826,4.783762,400.9943,4.641775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/12/2014,22:00:00,353.916,401.433575,4.815711,401.33495,4.920042,401.21195,4.863771,401.19995,4.823413,401.13145,4.767984,401.145225,4.784275,401.13075,4.757194,401.11185,4.680384,401.05805,4.674637,401.06045,4.619753,401.06505,4.59412,401.106225,4.478885,400.641975,5.174406,401.065525,4.483054,401.005775,4.352519,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
19/12/2014,22:30:00,353.937,401.253875,4.60687,401.151725,4.705052,401.1484,4.654735,401.145125,4.614606,401.159675,4.568132,401.098375,4.585336,401.127,4.559704,401.1269,4.503423,401.120675,4.494002,401.07295,4.459739,401.0494,4.436127,401.01195,4.364693,400.739075,5.00156,400.987175,4.361377,400.87935,4.23566,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
19/12/2014,23:00:00,353.958,401.377175,4.495118,401.25305,4.574117,401.25495,4.535944,401.247775,4.508748,401.243825,4.470303,401.22905,4.477581,401.196325,4.463459,401.16915,4.413161,401.143725,4.404865,401.0882,4.366636,401.0602,4.345312,400.999175,4.260371,400.736925,4.878641,400.962125,4.259842,400.932625,4.136684,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
19/12/2014,23:30:00,353.979,401.15145,4.309444,401.120025,4.406772,401.097775,4.364041,401.0557,4.342604,401.0027,4.29671,400.999875,4.315502,400.9712,4.292872,400.924625,4.255774,400.919725,4.233567,400.885925,4.187783,400.86985,4.166051,400.878767,4.068293,400.4313,4.681191,400.824075,4.061743,400.87875,3.939855,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
20/12/2014,00:00:00,354,401.201175,4.185149,401.059075,4.254244,400.978575,4.220933,400.9252,4.196359,400.8995,4.16111,400.87505,4.17265,400.89135,4.156133,400.85985,4.108206,400.872625,4.100016,400.881325,4.069121,400.86825,4.047764,400.8802,3.981416,400.600525,4.549296,400.854425,3.97823,400.834775,3.865556,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
20/12/2014,00:30:00,354.02,401.09965,4.123308,401.03305,4.182272,400.988675,4.153014,400.9953,4.132815,401.025825,4.102534,400.9814,4.106795,400.977775,4.098489,401.000525,4.058781,400.9776,4.048776,400.9934,4.022919,400.9823,4.006795,400.976325,3.954285,400.81165,4.485429,400.95075,3.948501,400.971075,3.844577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,3
20/12/2014,01:00:00,354.041,401.25695,4.095443,401.236975,4.147985,401.133825,4.123295,401.106325,4.103195,401.1306,4.071852,401.1122,4.070472,401.106075,4.065846,401.083875,4.026563,401.10595,4.017473,401.058475,3.990365,401.07165,3.968826,401.059425,3.908774,400.92865,4.423149,401.01905,3.902301,400.9901,3.800003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
20/12/2014,01:30:00,354.062,401.17315,4.000263,401.112375,4.080724,401.0567,4.049274,401.019,4.021952,401.02325,3.984024,400.995575,3.987283,401.012925,3.977189,400.96265,3.931983,400.9566,3.923297,400.96335,3.893622,400.96315,3.874503,400.92,3.815336,400.744375,4.308041,400.90195,3.807807,400.82065,3.704487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/12/2014,02:00:00,354.083,400.99295,3.903721,400.868725,3.980661,400.79255,3.940412,400.771725,3.910005,400.77055,3.873749,400.7614,3.877201,400.76225,3.867572,400.7173,3.825064,400.690125,3.817155,400.6631,3.789189,400.6624,3.770237,400.608275,3.715929,400.406275,4.189177,400.59895,3.708065,400.5498,3.600743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/12/2014,02:30:00,354.104,400.719975,3.830987,400.703225,3.892416,400.6091,3.863403,400.57775,3.84547,400.553225,3.818129,400.52765,3.818734,400.53465,3.813463,400.517325,3.776965,400.50115,3.769512,400.4967,3.748738,400.463525,3.731827,400.4509,3.689288,400.2527,4.11634,400.40675,3.678144,400.364675,3.580366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/12/2014,03:00:00,354.124,400.9294,3.848086,400.837925,3.87686,400.7852,3.86264,400.7495,3.857832,400.75415,3.839675,400.75135,3.834306,400.7403,3.836313,400.74065,3.809911,400.7659,3.802025,400.7423,3.786722,400.733975,3.77331,400.728225,3.745405,400.570575,4.16004,400.70515,3.738762,400.653975,3.647766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/12/2014,03:30:00,354.145,401.10785,3.908037,401.0131,3.920189,400.962925,3.91575,400.946325,3.920142,400.929025,3.902414,400.908375,3.894188,400.919975,3.90048,400.94185,3.874862,400.906225,3.866386,400.899425,3.852346,400.9082,3.838809,400.880525,3.808683,400.8257,4.209741,400.90485,3.802242,400.870925,3.715031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/12/2014,04:00:00,354.166,401.197425,3.932467,401.1192,3.96076,401.074,3.954177,401.0375,3.94805,401.04815,3.921799,401.032575,3.917286,401.0017,3.917386,401.017267,3.884708,400.994225,3.876257,400.967225,3.852482,400.9258,3.835304,400.933075,3.777179,400.826375,4.205082,400.872225,3.765611,400.811775,3.668647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/12/2014,04:30:00,354.187,400.92965,3.841469,400.864775,3.919799,400.84565,3.89628,400.815925,3.870041,400.7927,3.830863,400.7588,3.834065,400.76625,3.826243,400.7335,3.783041,400.728675,3.774205,400.711075,3.746925,400.705975,3.724426,400.659025,3.657426,400.4981,4.094505,400.603925,3.642792,400.5149,3.545084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/12/2014,05:00:00,354.208,400.8192,3.738413,400.6985,3.823019,400.6102,3.789857,400.558675,3.758467,400.519,3.721622,400.482125,3.726679,400.483425,3.717811,400.45425,3.674131,400.43775,3.665279,400.40335,3.637039,400.39325,3.617997,400.3773,3.563425,400.172375,3.969709,400.2874,3.551541,400.2228,3.465618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/12/2014,05:30:00,354.229,400.448175,3.650192,400.3684,3.726293,400.35145,3.690895,400.3227,3.666573,400.286975,3.634867,400.289175,3.63558,400.2825,3.628459,400.228375,3.587551,400.207375,3.577065,400.185325,3.550783,400.15795,3.538639,400.0836,3.500312,400.00165,3.899112,400.01975,3.49574,399.952675,3.412301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/12/2014,06:00:00,354.249,400.0311,3.551775,400.025,3.609552,399.943733,3.575689,399.95395,3.561602,399.9104,3.544117,399.90325,3.54052,399.88745,3.532589,399.820925,3.501059,399.8161,3.493705,399.74115,3.462645,399.69675,3.464409,399.64655,3.454808,399.6324,3.834912,399.581775,3.460574,399.508975,3.381507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/12/2014,06:30:00,354.27,399.794825,3.520726,399.6959,3.537756,399.670975,3.51997,399.618325,3.524446,399.598075,3.512514,399.57435,3.505621,399.566025,3.502841,399.494425,3.476691,399.4595,3.467218,399.42265,3.44088,399.4109,3.438543,399.332625,3.416246,399.307325,3.786985,399.1714,3.414409,399.1059,3.328399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/12/2014,07:00:00,354.291,399.180825,3.474891,399.1136,3.502085,399.00495,3.485518,398.95945,3.484446,398.919375,3.467854,398.925275,3.462906,398.903625,3.456973,398.83015,3.426139,398.820825,3.417005,398.78175,3.385298,398.723025,3.383186,398.691125,3.364549,398.7385,3.72091,398.5982,3.361664,398.539,3.276504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/12/2014,07:30:00,354.312,399.3046,3.345703,399.284425,3.386701,399.290375,3.339272,399.27975,3.321815,399.315975,3.307412,399.3135,3.30086,399.303275,3.288454,399.3523,3.25025,399.350225,3.236658,399.369425,3.188417,399.3369,3.203936,399.326725,3.20667,398.791575,3.584432,399.269325,3.2293,399.179775,3.160926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/12/2014,08:00:00,354.333,399.845825,3.156661,399.784,3.172729,399.79235,3.112013,399.771025,3.116387,399.754,3.115644,399.747825,3.106011,399.745075,3.097909,399.728525,3.069855,399.69665,3.058906,399.6819,3.020511,399.681475,3.041286,399.6151,3.072486,399.020775,3.417243,399.455125,3.107214,399.3457,3.060031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/12/2014,08:30:00,354.354,399.777825,3.071011,399.7122,3.034216,399.68395,2.984505,399.620425,3.009812,399.63545,3.025819,399.611,3.010723,399.607075,3.012423,399.58105,2.997356,399.5684,2.988489,399.565525,2.958242,399.53585,2.984321,399.498325,3.022346,399.110675,3.351173,399.30095,3.08048,399.11345,3.05112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/12/2014,09:00:00,354.374,399.894125,3.009987,399.84245,2.950913,399.77815,2.919062,399.742775,2.950662,399.714725,2.965033,399.718225,2.952261,399.723675,2.954125,399.6945,2.939643,399.6659,2.931236,399.66035,2.897163,399.612875,2.925981,399.56375,2.972357,399.2452,3.305628,399.351325,3.035342,399.0648,3.018547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/12/2014,09:30:00,354.395,399.7873,2.949484,399.7162,2.879442,399.7319,2.848273,399.68525,2.880517,399.6676,2.904515,399.66,2.89016,399.65535,2.893024,399.6193,2.880531,399.586825,2.873367,399.563025,2.844656,399.5394,2.874419,399.500975,2.92094,399.23685,3.248967,399.258525,2.987058,398.891525,2.966069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/12/2014,10:00:00,354.416,399.834375,2.910241,399.666025,2.842398,399.597775,2.833445,399.557325,2.874313,399.52365,2.888076,399.531175,2.879578,399.51975,2.88224,399.500175,2.868316,399.45905,2.862759,399.445125,2.850747,399.4222,2.858999,399.355875,2.874921,399.20725,3.222234,399.267625,2.913047,399.129525,2.867188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/12/2014,10:30:00,354.437,399.741775,2.848059,399.609525,2.799451,399.5625,2.857931,399.5666,2.920125,399.552825,2.896439,399.534175,2.911278,399.5395,2.903446,399.518125,2.868842,399.49965,2.868058,399.465725,2.883525,399.45385,2.868326,399.42035,2.835228,399.42585,3.25663,399.3388,2.869076,399.234375,2.806884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/12/2014,11:00:00,354.458,399.7912,2.796219,399.62525,2.755667,399.585425,2.805964,399.54695,2.965613,399.5503,2.912795,399.5463,2.947234,399.54685,2.925027,399.50915,2.869389,399.5015,2.875987,399.483725,2.893881,399.44015,2.861284,399.4156,2.800098,399.512625,3.278257,399.316,2.834362,399.121475,2.767516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/12/2014,11:30:00,354.479,399.672725,2.779857,399.44995,2.728607,399.411225,2.783981,399.3293,2.944573,399.30455,2.89603,399.310625,2.931964,399.2986,2.907033,399.241225,2.849277,399.20845,2.854368,399.191775,2.865157,399.14545,2.838579,399.0992,2.803249,399.23535,3.263715,398.96555,2.85029,398.7578,2.799659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/12/2014,12:00:00,354.499,399.5312,2.798646,399.25945,2.760532,399.112425,2.917914,399.08775,2.995344,399.080525,2.935192,399.0309,2.977049,399.00865,2.951029,399.0364,2.900692,398.99895,2.906132,398.956725,2.930524,398.937575,2.89253,398.942225,2.841018,399.112175,3.316799,398.771725,2.882853,398.662,2.826051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/12/2014,12:30:00,354.52,399.519475,2.80812,399.223125,2.793672,399.1934,2.909717,399.159,3.017886,399.121225,2.94934,399.101375,2.996198,399.16625,2.957396,399.1141,2.90179,399.12395,2.907453,399.1432,2.913847,399.111425,2.874093,399.07845,2.808945,398.997525,3.271281,398.98105,2.838523,398.8459,2.776108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/12/2014,13:00:00,354.541,399.349475,2.838021,399.147575,2.821007,399.07045,2.908634,399.0475,2.986539,399.066625,2.947874,399.03905,2.968866,399.0162,2.948982,398.9986,2.910349,399.00305,2.912231,398.963125,2.917595,398.932125,2.88799,398.9361,2.846651,398.91445,3.260026,398.834475,2.866064,398.72825,2.805901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/12/2014,13:30:00,354.562,399.020675,2.934898,398.8851,2.931014,398.857925,2.986226,398.855,3.024473,398.85215,2.997469,398.80835,3.001497,398.831425,2.997654,398.8399,2.962234,398.779125,2.957043,398.77255,2.947091,398.7492,2.934126,398.721575,2.914669,398.71185,3.250622,398.5573,2.929121,398.48765,2.87402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/12/2014,14:00:00,354.583,398.8989,3.017584,398.825725,3.010288,398.832775,3.038817,398.78725,3.057595,398.763975,3.044453,398.77515,3.035861,398.781475,3.043564,398.742,3.019093,398.725525,3.014012,398.783,3.00446,398.74215,2.993557,398.718075,2.973128,398.74105,3.273782,398.679125,2.97766,398.59105,2.921237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/12/2014,14:30:00,354.604,399.179525,3.047983,399.1421,3.076376,399.099325,3.085335,399.068175,3.089741,399.115125,3.066906,399.104275,3.061092,399.06185,3.062036,399.0773,3.035981,399.102825,3.029194,399.103475,3.013586,399.056275,2.999839,399.032325,2.963095,398.9272,3.268246,398.961675,2.962642,398.78605,2.910487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/12/2014,15:00:00,354.624,399.404875,3.012758,399.347825,3.070013,399.30995,3.061515,399.350025,3.05607,399.32865,3.027298,399.305675,3.026325,399.3152,3.023565,399.3054,2.995264,399.278775,2.988087,399.250275,2.970717,399.2401,2.959315,399.238225,2.925884,399.009675,3.223054,399.023725,2.936088,398.789825,2.907929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/12/2014,15:30:00,354.645,399.5422,2.995838,399.4325,3.042723,399.4352,3.033256,399.40245,3.026355,399.35585,3.00165,399.373375,2.999563,399.388825,2.996551,399.346575,2.969336,399.28365,2.964248,399.30975,2.950686,399.29565,2.937282,399.240025,2.904884,399.108575,3.203255,399.11045,2.919188,398.83245,2.905003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/12/2014,16:00:00,354.666,399.468925,2.944194,399.435075,3.008522,399.414275,2.984973,399.3786,2.966661,399.3639,2.941351,399.394475,2.940414,399.3697,2.933863,399.338325,2.903764,399.347975,2.899005,399.362575,2.877847,399.312275,2.873721,399.2585,2.851283,399.11625,3.162805,399.1324,2.880789,398.820725,2.882019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/12/2014,16:30:00,354.687,399.659725,2.81017,399.6663,2.873959,399.61915,2.826441,399.565625,2.801939,399.566825,2.784788,399.5836,2.778919,399.5407,2.768207,399.5193,2.738376,399.53165,2.732415,399.5235,2.69975,399.503825,2.712584,399.491925,2.714446,399.015475,3.029732,399.398675,2.744624,399.161325,2.736375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/12/2014,17:00:00,354.708,399.9011,2.672421,399.79095,2.689867,399.69855,2.644173,399.6033,2.635725,399.62185,2.63877,399.5868,2.628727,399.5594,2.626156,399.529425,2.608744,399.5246,2.608076,399.46845,2.580242,399.43655,2.604822,399.4546,2.634774,399.080075,2.930725,399.294925,2.697101,398.920525,2.72558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/12/2014,17:30:00,354.729,399.83015,2.619997,399.60275,2.584303,399.50595,2.550684,399.480525,2.561145,399.4708,2.573911,399.425725,2.561261,399.42055,2.565795,399.3991,2.552108,399.396875,2.553036,399.3484,2.527892,399.30415,2.557098,399.2875,2.591856,399.0916,2.887163,399.0584,2.668862,398.74845,2.726152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/12/2014,18:00:00,354.749,399.47875,2.595516,399.314325,2.535625,399.213325,2.50982,399.241075,2.53339,399.2051,2.555039,399.1604,2.537595,399.13025,2.547547,399.12785,2.541012,399.104375,2.546567,399.03195,2.527487,398.993825,2.562365,398.970675,2.612708,399.00005,2.91029,398.606725,2.763617,397.784025,2.965347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/12/2014,18:30:00,354.77,399.371125,2.569246,399.168975,2.51564,398.965675,2.498864,398.891375,2.525638,398.912625,2.541863,398.841125,2.528569,398.808725,2.538988,398.82545,2.530323,398.803975,2.53115,398.72865,2.509336,398.707125,2.539857,398.69605,2.57656,398.58765,2.873311,398.446575,2.686467,398.11255,2.801345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/12/2014,19:00:00,354.791,398.925375,2.528851,398.729625,2.4893,398.598375,2.474737,398.5691,2.490295,398.55425,2.501825,398.488475,2.489165,398.470725,2.494877,398.41295,2.487332,398.42035,2.489806,398.325725,2.471165,398.2809,2.508649,398.269425,2.563503,398.2887,2.864506,398.0646,2.676311,397.784175,2.759016,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/12/2014,19:30:00,354.812,398.375775,2.53825,398.180275,2.477727,398.044925,2.46881,397.998275,2.492898,397.998325,2.522112,397.997075,2.506646,397.945225,2.516109,397.87515,2.516196,397.899875,2.517146,397.835525,2.504316,397.77565,2.54192,397.731125,2.597577,397.9193,2.893417,397.485875,2.7136,397.18865,2.796156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/12/2014,20:00:00,354.833,398.124625,2.559178,397.926575,2.501928,397.884075,2.500077,397.811325,2.523167,397.79455,2.53228,397.787325,2.522502,397.774675,2.524667,397.706175,2.520896,397.68105,2.517737,397.6728,2.506121,397.641225,2.540998,397.531025,2.592477,397.48085,2.900192,397.165025,2.772168,396.952375,2.904785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/12/2014,20:30:00,354.854,397.87635,2.519409,397.707175,2.480571,397.6822,2.469339,397.63265,2.493706,397.612475,2.504366,397.55015,2.494184,397.584475,2.498227,397.5237,2.495236,397.4604,2.491622,397.44265,2.482456,397.414575,2.521149,397.318275,2.570822,397.136325,2.865043,396.901575,2.731788,396.707825,2.84781,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/12/2014,21:00:00,354.874,397.614625,2.526972,397.41915,2.47773,397.3153,2.475938,397.340075,2.502238,397.3023,2.514271,397.27885,2.50206,397.2622,2.505301,397.2591,2.503287,397.231225,2.498426,397.148975,2.486809,397.14505,2.523143,397.09925,2.570504,396.891,2.846451,396.6922,2.696504,396.447175,2.80311,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/12/2014,21:30:00,354.895,397.411825,2.533137,397.28465,2.468207,397.208825,2.467527,397.147375,2.499215,397.15625,2.51042,397.1623,2.502274,397.127,2.503636,397.077625,2.500962,397.065325,2.4951,397.05515,2.483042,397.006425,2.522111,396.897625,2.570514,396.7267,2.849588,396.443425,2.727343,396.0376,2.845811,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/12/2014,22:00:00,354.916,397.1626,2.541919,397.0383,2.472925,397.046675,2.47573,397.0119,2.509401,396.9891,2.526141,396.954725,2.513958,396.99715,2.519198,396.945875,2.520558,396.9058,2.518001,396.858275,2.507353,396.872775,2.551709,396.77705,2.620555,396.62935,2.882629,396.34445,2.772167,395.877625,2.89603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/12/2014,22:30:00,354.937,397.2147,2.605644,397.075025,2.51586,396.95305,2.52174,396.907725,2.567469,396.90435,2.594031,396.896875,2.581023,396.848275,2.589351,396.814025,2.596763,396.77505,2.596448,396.760825,2.588701,396.6761,2.628794,396.57755,2.687991,396.600375,2.964588,396.209725,2.863345,395.88605,3.017497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/12/2014,23:00:00,354.958,397.155825,2.659701,397.030475,2.576899,396.963625,2.58456,396.89165,2.62929,396.87385,2.642786,396.86805,2.634965,396.862875,2.638293,396.84135,2.637594,396.8153,2.63387,396.798475,2.630017,396.74595,2.664876,396.602,2.729123,396.506775,3.017155,396.231425,2.930983,396.06605,3.047308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
20/12/2014,23:30:00,354.979,397.44535,2.677951,397.127575,2.603517,396.9531,2.620223,396.916725,2.663898,396.921625,2.676202,396.877425,2.667578,396.86465,2.669076,396.8613,2.669671,396.84195,2.664478,396.8101,2.654278,396.7464,2.687936,396.6762,2.752379,396.609725,3.036829,396.450125,2.948646,396.2792,3.053405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,00:00:00,355,397.087325,2.722263,397.01085,2.61941,396.965275,2.637492,396.885425,2.687392,396.8827,2.712251,396.848375,2.699261,396.87255,2.705148,396.828775,2.714649,396.76425,2.713347,396.74285,2.702471,396.718625,2.748851,396.6352,2.846565,396.666025,3.116419,396.397625,3.043697,396.187175,3.181056,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,00:30:00,355.02,397.05145,2.79767,396.9238,2.688849,396.8463,2.707801,396.819875,2.775721,396.860625,2.799622,396.849075,2.784364,396.818325,2.785817,396.80845,2.791573,396.811233,2.780742,396.8215,2.764616,396.752575,2.807842,396.7286,2.852254,396.66505,3.132797,396.568875,3.011002,396.425225,3.092432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,01:00:00,355.041,397.0918,2.802469,397.0436,2.7266,397.0206,2.735421,397.01635,2.790207,396.972875,2.80962,396.9736,2.797233,396.98175,2.794767,396.982925,2.792876,396.941375,2.782266,396.949625,2.760718,396.938325,2.796572,396.88945,2.823142,396.71175,3.104817,396.7401,2.947434,396.625275,2.981965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,01:30:00,355.062,397.114575,2.80764,397.05225,2.738769,396.987625,2.741899,396.94475,2.793243,396.9684,2.817812,396.971975,2.804837,396.95025,2.802146,396.926225,2.805034,396.928375,2.792724,396.903025,2.773068,396.857675,2.809928,396.798375,2.817595,396.7946,3.127191,396.759,2.947489,396.623925,2.968037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,02:00:00,355.083,397.18695,2.781167,397.11605,2.717967,397.13335,2.717654,397.1317,2.771262,397.095925,2.791122,397.092725,2.782489,397.1002,2.775862,397.1157,2.772371,397.1169,2.758036,397.054375,2.735288,397.055075,2.767932,397.024225,2.759597,396.867125,3.098181,396.9023,2.910371,396.827625,2.919994,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,02:30:00,355.104,397.371875,2.763245,397.296175,2.709718,397.2692,2.708866,397.232125,2.763739,397.244825,2.780548,397.26085,2.767232,397.23135,2.759338,397.211175,2.756992,397.19745,2.74115,397.21615,2.717943,397.1798,2.752893,397.09605,2.734975,396.96365,3.0784,397.0166,2.889966,396.871025,2.90342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,03:00:00,355.124,397.4473,2.73587,397.294825,2.681524,397.260825,2.669001,397.24375,2.728018,397.227725,2.753017,397.19495,2.740793,397.19445,2.737027,397.183775,2.740543,397.142675,2.73045,397.0918,2.712589,397.0799,2.756051,397.037125,2.745469,396.962925,3.088252,396.826575,2.919923,396.70065,2.935462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,03:30:00,355.145,397.343925,2.742387,397.21145,2.65917,397.15305,2.649662,397.103125,2.72049,397.100575,2.752333,397.136025,2.739981,397.113625,2.738483,397.0564,2.738087,397.04085,2.728032,397.012925,2.70897,396.973,2.752317,396.871275,2.742623,396.8599,3.086741,396.6933,2.923291,396.5653,2.965098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,04:00:00,355.166,397.21585,2.740913,397.0202,2.658535,396.988125,2.651416,397.01325,2.721017,396.98115,2.747437,396.97135,2.734718,396.966375,2.734627,396.97095,2.738846,396.921825,2.727881,396.887125,2.710096,396.880875,2.74748,396.832175,2.731533,396.726275,3.077296,396.597525,2.890132,396.485,2.976614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,04:30:00,355.187,397.209475,2.731087,397.127925,2.651196,397.0299,2.652685,396.992125,2.723799,397.009275,2.743877,397.032575,2.732233,397.004025,2.725463,396.957825,2.722907,396.985,2.70968,396.961825,2.690344,396.931125,2.725346,396.819375,2.708617,396.721925,3.062385,396.57355,2.834055,396.453275,2.910484,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,05:00:00,355.208,397.242125,2.721821,397.062625,2.650024,396.992375,2.650063,397.005175,2.709891,396.99355,2.730472,396.939725,2.721196,396.919675,2.716981,396.902175,2.719135,396.86285,2.709841,396.8304,2.694402,396.788625,2.734972,396.734025,2.730593,396.73365,3.103089,396.4897,2.876751,396.358725,3.001202,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,05:30:00,355.229,397.255575,2.716098,397.088575,2.647125,396.973675,2.652153,396.914825,2.711493,396.899225,2.730133,396.898075,2.720654,396.905,2.716512,396.856225,2.721077,396.83505,2.719452,396.811775,2.707598,396.7757,2.755984,396.700075,2.764522,396.71955,3.150387,396.500367,2.924083,396.38695,2.985394,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,06:00:00,355.249,397.625925,2.683154,397.169025,2.622455,397.015925,2.617776,396.9986,2.687634,396.99865,2.70774,396.9662,2.699908,396.96955,2.696079,396.9577,2.700046,396.930675,2.700036,396.871275,2.689654,396.832225,2.741875,396.747075,2.791095,396.723125,3.14999,396.42315,3.005864,396.329775,3.039957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,06:30:00,355.27,398.019125,2.755248,397.117675,2.646156,397.00775,2.675048,396.9556,2.779138,396.90795,2.826116,396.9262,2.815107,396.9086,2.825351,396.8719,2.850191,396.8,2.861377,396.772275,2.868166,396.744325,2.91478,396.6375,2.924835,396.78475,3.271662,396.400625,3.084637,396.240675,3.174459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,07:00:00,355.291,397.6612,2.825188,397.01845,2.750013,396.89005,2.790674,396.8428,2.869242,396.861025,2.885169,396.8392,2.879492,396.80565,2.878191,396.7721,2.870764,396.7979,2.867401,396.77175,2.850941,396.710975,2.87775,396.6511,2.877664,396.753775,3.228811,396.491125,3.015148,396.262675,3.102634,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,07:30:00,355.312,397.7361,2.795669,397.1358,2.747304,397.016275,2.757408,396.988025,2.803091,396.9309,2.811981,396.8948,2.805615,396.88905,2.807173,396.876425,2.805829,396.815575,2.817669,396.7565,2.798088,396.719575,2.868997,396.5969,2.940048,396.77975,3.289124,396.255725,3.204068,396.04345,3.295635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,08:00:00,355.333,398.33725,2.725659,397.268425,2.686296,396.938675,2.679977,396.88235,2.737407,396.8824,2.766073,396.8625,2.761502,396.8461,2.76841,396.7985,2.781935,396.75315,2.803341,396.695075,2.787409,396.62215,2.881822,396.49685,2.969212,396.698325,3.328085,396.1889,3.227656,395.99225,3.249001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,08:30:00,355.354,398.028475,2.636057,397.143,2.596333,397.0542,2.589493,396.98735,2.640536,396.97675,2.656584,396.950575,2.652448,396.936725,2.657786,396.901725,2.657965,396.8812,2.676871,396.770575,2.677313,396.679825,2.783281,396.5147,2.954712,396.5456,3.307246,396.153325,3.18365,395.99985,3.188386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,09:00:00,355.374,397.9662,2.668634,397.01875,2.596527,396.92535,2.623175,396.937375,2.698651,396.934125,2.743304,396.853875,2.732891,396.882875,2.752915,396.81595,2.77623,396.741875,2.801359,396.653325,2.836516,396.5551,2.929392,396.414275,3.054188,396.7206,3.39313,396.007475,3.220762,395.81115,3.240201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,09:30:00,355.395,398.462975,2.881358,397.24595,2.804752,396.8611,2.889394,396.687375,2.988949,396.672425,3.037688,396.672775,3.034161,396.6226,3.058443,396.56205,3.071526,396.52255,3.093306,396.4528,3.126237,396.3157,3.163841,396.060575,3.200975,396.78565,3.60837,395.67335,3.387372,395.6264,3.339112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,10:00:00,355.416,397.53525,3.050705,396.81345,3.028681,396.620075,3.120729,396.534225,3.20122,396.50825,3.219207,396.460875,3.220158,396.436525,3.224918,396.386975,3.219471,396.3634,3.221347,396.296925,3.236763,396.211475,3.245164,396.133625,3.202657,396.62795,3.642117,395.735075,3.315781,395.46545,3.359018,3,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,10:30:00,355.437,397.389075,3.032602,396.526025,3.045597,396.435425,3.145691,396.370925,3.246755,396.337325,3.242442,396.3331,3.25361,396.35095,3.243712,396.3109,3.225608,396.29585,3.215671,396.30145,3.263742,396.256075,3.229764,396.15965,3.186229,396.691625,3.721788,395.64035,3.40871,395.498575,3.415329,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,11:00:00,355.458,397.4943,2.998019,396.71265,3.005098,396.64475,3.094,396.641425,3.291779,396.650275,3.226196,396.6478,3.266323,396.610175,3.243621,396.591875,3.184525,396.583525,3.161018,396.506525,3.259302,396.4219,3.189272,396.263975,3.171303,396.548925,3.74665,395.869825,3.361238,395.820075,3.37898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,11:30:00,355.479,397.5071,2.897823,396.988625,2.91009,396.8844,2.988311,396.8312,3.205217,396.783925,3.110212,396.7528,3.167417,396.752225,3.14612,396.69385,3.086278,396.623625,3.07799,396.5102,3.22216,396.406,3.183048,396.2645,3.201866,396.359125,3.789942,396.0029,3.276309,395.79865,2.879156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,12:00:00,355.499,397.501675,2.892911,396.922875,2.907909,396.701025,3.145839,396.645725,3.260945,396.6216,3.189204,396.62355,3.24717,396.60895,3.220581,396.5541,3.147542,396.54825,3.107216,396.51805,3.23951,396.457225,3.122876,396.354225,3.072249,396.47185,3.733658,395.861975,3.039897,394.960225,2.96287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,12:30:00,355.52,397.667725,2.876261,396.875975,2.889944,396.68965,3.06786,396.625025,3.245097,396.594075,3.157526,396.5463,3.211348,396.553775,3.166431,396.5237,3.071874,396.474225,3.015706,396.429175,3.158173,396.3658,3.016814,396.2486,2.954547,396.386175,3.698173,395.73585,3.046455,395.35105,3.073884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,13:00:00,355.541,397.51305,2.835948,396.9123,2.830825,396.816425,2.977513,396.7542,3.134445,396.7359,3.051865,396.73465,3.090824,396.720075,3.044689,396.690125,2.945017,396.62865,2.893377,396.600075,3.014964,396.4461,2.922293,396.036575,2.958127,395.9139,3.779357,394.894825,3.070079,394.6629,2.842888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0
21/12/2014,13:30:00,355.562,397.016425,2.749638,396.9012,2.759178,396.8724,2.793725,396.93245,2.916926,396.88715,2.84841,396.8637,2.875247,396.83935,2.842655,396.8144,2.762917,396.7737,2.72994,396.698975,2.803736,396.5826,2.749715,396.394,2.759731,395.567425,3.43328,395.6728,2.840406,395.40315,2.724471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,14:00:00,355.583,397.49525,2.606288,397.377675,2.607041,397.2884,2.581456,397.209625,2.63225,397.2132,2.588512,397.201625,2.589422,397.1871,2.578227,397.16915,2.538052,397.132325,2.525771,397.118575,2.523967,397.03835,2.54431,396.817175,2.573754,395.708825,3.011176,395.89415,2.676428,395.584775,2.574882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,14:30:00,355.604,397.584975,2.503513,397.49865,2.469263,397.33545,2.45052,397.265075,2.491763,397.232625,2.484561,397.232225,2.479562,397.18175,2.490684,397.129325,2.46695,397.0408,2.470845,396.966925,2.476025,396.7471,2.500717,396.3675,2.527914,395.928275,2.956794,395.74765,2.628348,395.551525,2.630797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,15:00:00,355.624,397.482625,2.501981,397.258675,2.458022,397.221025,2.467431,397.183875,2.514958,397.150325,2.513151,397.1217,2.507268,397.115875,2.511485,397.10205,2.467155,397.031375,2.454111,396.994425,2.480852,396.896175,2.454569,396.689725,2.457751,396.10695,2.863406,395.98685,2.594425,395.863475,2.615479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,15:30:00,355.645,397.301325,2.545036,397.215875,2.528002,397.1446,2.53747,397.12035,2.561486,397.09295,2.552515,397.092675,2.548155,397.081675,2.549255,397.0749,2.498551,397.019,2.48266,396.981125,2.511308,396.932725,2.476159,396.789075,2.4714,396.250175,2.76644,396.2846,2.567594,396.067325,2.603368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,16:00:00,355.666,397.45305,2.554703,397.278625,2.55446,397.1988,2.555349,397.13095,2.573289,397.117425,2.560768,397.1131,2.556531,397.089125,2.556146,397.070325,2.510169,397.0441,2.497347,397.043025,2.514603,397.00465,2.48595,396.91795,2.472037,396.53035,2.72379,396.697025,2.498837,396.444375,2.478406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,16:30:00,355.687,397.25095,2.589545,397.1798,2.601426,397.116375,2.603737,397.091675,2.611367,397.1059,2.589933,397.0579,2.58591,397.07985,2.582699,397.069225,2.524014,397.032125,2.506491,396.99375,2.530523,396.9527,2.485932,396.91135,2.464796,396.623175,2.712679,396.650875,2.480442,396.32675,2.466296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,17:00:00,355.708,397.251675,2.530008,397.21445,2.577307,397.18135,2.55035,397.178825,2.530182,397.1559,2.495845,397.145825,2.494561,397.137625,2.485006,397.1156,2.427173,397.067825,2.412362,397.038975,2.417127,396.997775,2.396376,396.8768,2.386751,396.5009,2.652676,396.532375,2.42825,396.20775,2.441962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,17:30:00,355.729,397.346625,2.376897,397.2579,2.401663,397.204475,2.349472,397.19365,2.328392,397.1393,2.308885,397.1528,2.306141,397.145875,2.303209,397.085575,2.270431,397.057275,2.26693,396.979125,2.259136,396.879,2.283708,396.70535,2.303808,396.299,2.621035,396.113375,2.454907,395.7025,2.511294,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,18:00:00,355.749,397.443475,2.248038,397.288575,2.239546,397.2881,2.196283,397.237825,2.189806,397.226075,2.176771,397.2201,2.171533,397.180275,2.173015,397.15225,2.152006,397.10555,2.156798,397.0056,2.163157,396.8561,2.201012,396.566975,2.262849,396.19825,2.631273,395.96305,2.456581,395.6766,2.505733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,18:30:00,355.77,397.452175,2.152477,397.345125,2.110491,397.275225,2.076249,397.2642,2.090853,397.2347,2.094518,397.2154,2.086612,397.18555,2.096978,397.12685,2.099331,397.090325,2.107821,397.009425,2.095237,396.8787,2.147889,396.57055,2.227626,396.188325,2.59214,395.972325,2.442351,395.75695,2.470976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,19:00:00,355.791,397.3843,2.140391,397.231375,2.069115,397.141875,2.065589,397.0949,2.10351,397.075625,2.114802,397.0544,2.103204,397.01715,2.11709,396.99155,2.115905,396.943675,2.12616,396.866975,2.116226,396.753825,2.166384,396.513175,2.229443,396.248025,2.600011,395.92545,2.429373,395.70425,2.487358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,19:30:00,355.812,397.553225,2.106222,397.384425,2.059788,397.308625,2.045452,397.3011,2.063426,397.2886,2.057333,397.273025,2.051071,397.25515,2.054569,397.246225,2.039722,397.18505,2.043739,397.098525,2.045548,396.971375,2.091023,396.539225,2.19869,396.1828,2.563208,396.042175,2.381961,395.73155,2.492761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,20:00:00,355.833,397.658575,2.018313,397.513125,1.981116,397.458675,1.947779,397.437775,1.948801,397.426725,1.940968,397.410375,1.9371,397.40505,1.944055,397.34605,1.938065,397.32165,1.946834,397.239075,1.947168,397.097525,2.012904,396.68615,2.121874,396.222525,2.487887,396.024575,2.37663,395.8122,2.455901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,20:30:00,355.854,397.705425,1.939109,397.56055,1.89192,397.484575,1.861465,397.440075,1.86665,397.427025,1.866907,397.403225,1.858872,397.387375,1.873233,397.336925,1.886975,397.291425,1.904579,397.1523,1.893422,397.046975,1.99211,396.6073,2.124229,396.34935,2.4652,395.985375,2.376856,395.8442,2.454321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,21:00:00,355.874,398.27105,1.882789,397.641175,1.825726,397.4084,1.805179,397.3706,1.831064,397.3091,1.844006,397.25055,1.832229,397.237575,1.851756,397.19495,1.876016,397.166075,1.894882,397.047825,1.878154,396.94895,1.97379,396.6126,2.095223,396.45435,2.449059,395.9822,2.366906,395.811025,2.43832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,21:30:00,355.895,398.328175,1.880249,397.453575,1.792789,397.32305,1.790013,397.261675,1.824293,397.231325,1.835866,397.224275,1.827002,397.2067,1.846151,397.154025,1.863588,397.0844,1.881426,396.999225,1.881153,396.850875,1.986486,396.3361,2.156819,396.531,2.502067,395.813725,2.463063,395.53495,2.735825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,22:00:00,355.916,398.192125,1.837202,397.789975,1.752988,397.469925,1.740296,397.376667,1.77184,397.311,1.782464,397.258525,1.777745,397.2576,1.796031,397.1993,1.813852,397.12075,1.841381,396.951625,1.863453,396.631925,2.018593,396.284525,2.161158,396.55975,2.495911,395.84705,2.474689,395.710775,2.536882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,22:30:00,355.937,398.009425,1.797167,397.595925,1.68992,397.4064,1.674062,397.327675,1.727595,397.26745,1.752637,397.273125,1.748013,397.25365,1.769714,397.156325,1.793138,397.117925,1.819687,396.991875,1.831981,396.814425,1.961702,396.354725,2.115934,396.33955,2.473101,395.930675,2.402431,395.756975,2.57338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,23:00:00,355.958,398.747825,1.786606,397.73415,1.672232,397.4282,1.670239,397.32435,1.725852,397.31505,1.740556,397.2645,1.735024,397.24165,1.75287,397.20545,1.768206,397.12525,1.790621,397.016625,1.80168,396.706775,1.946165,396.227125,2.175333,396.48335,2.463303,395.94245,2.439774,395.7168,2.651545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
21/12/2014,23:30:00,355.979,398.156725,1.802631,397.69485,1.690767,397.44785,1.687073,397.301475,1.722827,397.257075,1.734706,397.208725,1.73111,397.2026,1.748987,397.128925,1.765841,397.03375,1.804416,396.73555,1.897029,396.373475,2.089485,396.147225,2.258785,396.4247,2.545609,395.915875,2.525052,395.579425,2.797422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,00:00:00,356,398.601375,1.797801,397.83865,1.678375,397.35295,1.666781,397.261975,1.698829,397.217225,1.710224,397.173375,1.706724,397.142775,1.730329,397.074775,1.758571,396.9607,1.81532,396.595725,1.950785,396.2869,2.169395,396.12555,2.301356,396.4562,2.589765,395.793025,2.672744,395.355275,2.993316,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,00:30:00,356.02,400.469575,1.699808,398.5566,1.636982,397.9022,1.62806,397.458225,1.658674,397.33175,1.669954,397.265925,1.670305,397.229,1.693131,397.1187,1.718361,397.0535,1.76518,396.776567,1.871617,396.416225,2.071893,396.171925,2.268713,396.37335,2.533414,395.8727,2.614936,395.462475,2.902502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,01:00:00,356.041,400.138275,1.648392,398.580575,1.572925,397.8294,1.585996,397.461575,1.631541,397.3224,1.65476,397.268525,1.65657,397.1912,1.69021,397.1001,1.737778,396.941975,1.81203,396.620975,1.941777,396.411975,2.132355,396.198575,2.302058,396.472975,2.539356,395.794575,2.695162,395.34535,2.913733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,01:30:00,356.062,399.510425,1.579349,398.5276,1.533825,398.0105,1.542848,397.7462,1.560788,397.7064,1.570024,397.6276,1.578535,397.561625,1.604502,397.47505,1.624029,397.35765,1.658651,397.2563,1.702253,397.1067,1.778098,396.752925,1.914021,396.44615,2.258306,396.08395,2.418537,395.41495,2.693428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,02:00:00,356.083,398.89495,1.578126,398.659775,1.494,398.191775,1.486739,398.0649,1.510016,398.002425,1.5308,397.943925,1.545057,397.864225,1.582863,397.774525,1.605055,397.564375,1.64032,397.319,1.692531,397.12275,1.786156,396.80055,1.930368,396.990525,2.204897,396.01355,2.464111,395.523525,2.561914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,02:30:00,356.104,398.7924,1.650129,398.571075,1.532525,398.24735,1.534702,398.0564,1.567361,397.997325,1.574762,397.932125,1.577544,397.851725,1.601799,397.7969,1.615195,397.594525,1.657874,397.3929,1.729626,397.1479,1.830024,396.8758,1.973642,397.1057,2.181976,396.021775,2.38885,395.592025,2.447526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,03:00:00,356.124,398.40565,1.7473,397.923875,1.637214,397.70715,1.657864,397.620575,1.710417,397.556425,1.742971,397.461425,1.745038,397.380175,1.79777,397.244725,1.850156,397.11355,1.904131,396.923525,1.975806,396.83945,2.067643,396.50995,2.1937,397.439675,2.328315,395.912225,2.339741,395.694675,2.332802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,03:30:00,356.145,398.712375,1.865147,398.06015,1.784073,397.7778,1.83266,397.57295,1.892287,397.534925,1.918197,397.4324,1.936437,397.25795,1.990548,397.096575,2.041952,396.79335,2.098963,396.573075,2.143344,396.335125,2.208455,396.1014,2.304771,397.40565,2.466524,395.96075,2.317743,395.844125,2.27123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,04:00:00,356.166,398.651925,1.950824,398.08815,1.903296,397.683275,1.94622,397.57315,1.983595,397.479125,1.999418,397.323375,2.015023,397.237425,2.059812,397.044975,2.099883,396.827875,2.157058,396.589125,2.201481,396.313075,2.232077,396.080175,2.253183,397.18045,2.448762,395.94075,2.261582,395.874625,2.211321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,04:30:00,356.187,398.403975,2.024813,397.9806,1.995214,397.695725,2.032378,397.6518,2.064594,397.6024,2.071954,397.598675,2.078051,397.567875,2.10592,397.5518,2.112263,397.463375,2.137871,397.1172,2.171249,396.9284,2.193011,396.7488,2.186307,397.1185,2.404625,396.245,2.207213,396.1675,2.164713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,05:00:00,356.208,398.414625,2.06898,398.21715,2.052813,398.1144,2.061117,398.0758,2.070189,397.982475,2.056315,397.82885,2.05474,397.808,2.064267,397.630675,2.05429,397.45985,2.068347,397.2629,2.088251,397.082475,2.110026,396.70905,2.137644,397.261825,2.355971,396.238425,2.196798,396.22105,2.16303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,05:30:00,356.229,398.44345,2.131536,398.13585,2.097734,397.854775,2.092942,397.7584,2.098877,397.692375,2.091628,397.645375,2.091559,397.62255,2.109215,397.4819,2.109267,397.294475,2.140747,396.9724,2.182998,396.70855,2.222465,396.4382,2.289701,397.39445,2.50366,396.251475,2.442093,396.090925,2.446122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,06:00:00,356.249,398.1401,2.19269,398.02455,2.149057,397.942925,2.144729,397.888725,2.148324,397.838425,2.138207,397.824075,2.137343,397.828325,2.147777,397.764925,2.134317,397.659375,2.147559,397.504625,2.179705,397.311525,2.216321,396.8536,2.285151,397.43795,2.523817,396.524325,2.46167,396.370475,2.505828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,06:30:00,356.27,398.202525,2.246132,398.06125,2.197357,397.96865,2.192228,397.942225,2.198781,397.923325,2.192482,397.882275,2.189967,397.8422,2.203801,397.7652,2.197557,397.65285,2.220763,397.36305,2.271978,396.953375,2.342443,396.731125,2.437604,397.70775,2.674981,396.392975,2.592798,396.2355,2.608052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,07:00:00,356.291,398.4206,2.307708,398.3277,2.254657,398.1919,2.245176,398.1485,2.243929,398.145625,2.227631,398.125975,2.224809,398.131375,2.234365,398.0959,2.21913,397.984525,2.234948,397.648575,2.293378,397.151175,2.388495,396.735725,2.509898,397.4835,2.75963,396.360375,2.725801,396.251,2.766959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,07:30:00,356.312,398.5366,2.336333,398.500525,2.288527,398.342,2.274599,398.30915,2.27007,398.2725,2.254701,398.2262,2.25127,398.1934,2.25883,398.141875,2.239932,398.133125,2.243981,398.1007,2.267292,397.9286,2.295423,397.267425,2.391724,397.533025,2.704602,396.663925,2.680841,396.576375,2.745537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,08:00:00,356.333,398.800025,2.351882,398.63845,2.31302,398.541325,2.291228,398.479925,2.280707,398.426675,2.254881,398.381,2.25319,398.37245,2.2569,398.335375,2.232007,398.25275,2.235432,398.089775,2.270202,397.513325,2.353939,396.97275,2.551811,397.812775,2.782654,396.7089,2.702942,396.5507,2.7853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,08:30:00,356.354,398.900775,2.374629,398.646175,2.323619,398.5433,2.298054,398.4582,2.28668,398.419575,2.266648,398.375625,2.262683,398.3783,2.270567,398.3237,2.252245,398.25985,2.262401,398.05505,2.321965,397.666375,2.449959,397.2454,2.577236,397.79215,2.853438,396.795475,2.807873,396.702525,2.854349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,09:00:00,356.374,399.059125,2.391602,398.72645,2.346475,398.516975,2.328621,398.38195,2.32491,398.324575,2.314025,398.238525,2.309638,398.213125,2.319247,398.184075,2.302249,398.111125,2.306917,398.024925,2.326636,397.8743,2.350418,397.50295,2.439807,397.821575,2.776969,397.223,2.627467,397.184125,2.667938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,09:30:00,356.395,399.008525,2.407439,398.86555,2.377342,398.574,2.363547,398.3765,2.359074,398.309975,2.346798,398.249775,2.343979,398.2259,2.351213,398.168775,2.327676,398.0822,2.325485,398.01575,2.328748,397.893825,2.33332,397.75435,2.351966,398.262225,2.724332,397.39545,2.495263,397.0861,2.572718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,10:00:00,356.416,399.0011,2.442135,398.64125,2.407628,398.4294,2.387839,398.3624,2.379799,398.365125,2.360509,398.325925,2.357508,398.2955,2.362909,398.2197,2.341022,398.095175,2.343993,397.903325,2.358864,397.582375,2.402785,397.366075,2.488486,398.017025,2.840405,396.79295,2.757887,396.644325,2.753247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,10:30:00,356.437,399.193325,2.456591,398.8404,2.411773,398.66705,2.385968,398.605875,2.370999,398.602975,2.346543,398.567825,2.344991,398.5422,2.347001,398.49385,2.322264,398.424225,2.32781,398.211225,2.351296,397.75655,2.406994,397.3007,2.511106,397.7505,2.89974,396.369175,2.905988,396.256275,2.810181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,11:00:00,356.458,399.151975,2.439541,398.8919,2.393689,398.78355,2.362007,398.753175,2.341863,398.754275,2.314116,398.72255,2.314522,398.686375,2.315711,398.60335,2.288765,398.4825,2.2939,398.143025,2.319303,397.539725,2.388869,396.992,2.64395,397.710175,2.98918,396.175025,2.995009,396.029225,2.904595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,11:30:00,356.479,399.1116,2.411146,398.933625,2.361549,398.861175,2.329428,398.826575,2.308491,398.815275,2.287071,398.7749,2.287531,398.72325,2.29703,398.646025,2.289535,398.297575,2.32566,397.6635,2.422718,397.101225,2.616975,396.53965,3.009901,398.00635,3.179208,396.30555,3.08018,396.17595,2.999656,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,12:00:00,356.499,399.5304,2.452206,398.98605,2.371075,398.913375,2.363408,398.86075,2.365728,398.8525,2.361661,398.799725,2.357492,398.763,2.378001,398.605175,2.383174,398.35535,2.427346,397.89135,2.515836,397.48705,2.63234,396.86525,2.864263,397.667775,3.163845,396.4865,3.155685,396.432275,3.153762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,12:30:00,356.52,399.654675,2.513949,399.265325,2.455429,398.8948,2.461175,398.795075,2.468718,398.6849,2.466861,398.6001,2.469914,398.556475,2.494013,398.37575,2.500435,398.1963,2.537904,397.97365,2.590676,397.773825,2.63292,397.4274,2.639167,397.534525,2.900688,397.085175,2.764185,396.7906,2.877963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,13:00:00,356.541,399.1128,2.576156,398.876225,2.533408,398.793675,2.528983,398.730075,2.520631,398.7338,2.495561,398.7232,2.49774,398.707075,2.502779,398.6791,2.481386,398.631975,2.487141,398.486525,2.502968,398.316,2.512228,397.9346,2.535454,397.87165,2.781627,396.943275,2.821853,396.360825,3.098571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,13:30:00,356.562,399.402325,2.601803,399.157575,2.560566,398.975525,2.542163,398.893175,2.528976,398.86235,2.510204,398.841475,2.509212,398.7956,2.517587,398.716075,2.502812,398.52635,2.515474,398.40745,2.54654,398.233875,2.579408,397.7142,2.658835,398.2506,2.911266,396.81375,3.00367,396.4486,3.244892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,14:00:00,356.583,399.2816,2.659327,398.67905,2.606174,398.423175,2.606009,398.36815,2.612068,398.3156,2.61639,398.256275,2.61248,398.264125,2.633735,398.185125,2.627647,398.077425,2.640924,397.926525,2.664296,397.774625,2.697873,397.35475,2.828216,398.452425,3.062799,396.793625,3.08165,396.56525,3.265541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,14:30:00,356.604,398.65515,2.761881,398.231575,2.69783,398.12865,2.714867,398.111025,2.730849,398.1196,2.737253,398.098775,2.732948,398.07135,2.753427,397.9423,2.750889,397.802525,2.777582,397.674233,2.835752,397.401325,2.899036,397.176925,3.001121,398.442475,3.224567,396.81445,3.20049,396.6736,3.327403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,15:00:00,356.624,398.2917,2.871837,397.955775,2.815584,397.8755,2.855144,397.813925,2.883748,397.8162,2.895839,397.789125,2.895466,397.78145,2.923495,397.69585,2.926224,397.660075,2.958603,397.5494,2.997985,397.451925,3.01732,397.268125,3.043366,398.100275,3.279181,396.98825,3.166568,396.871025,3.241657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,15:30:00,356.645,398.376625,2.982223,397.818425,2.944644,397.72325,2.989976,397.70105,3.016907,397.690775,3.031207,397.65155,3.027914,397.652325,3.05173,397.549625,3.047665,397.469825,3.068491,397.381725,3.085904,397.34005,3.10834,397.25615,3.15103,398.00275,3.366835,397.061325,3.217531,396.944375,3.218213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,16:00:00,356.666,398.28885,3.058307,397.77025,3.057453,397.65265,3.104373,397.50975,3.128826,397.433925,3.146536,397.426075,3.145377,397.453475,3.167135,397.399725,3.164618,397.34545,3.175063,397.317675,3.185795,397.3023,3.198329,397.28175,3.209007,397.9654,3.443804,397.214875,3.235867,397.188525,3.21546,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,16:30:00,356.687,397.798325,3.191599,397.58775,3.180099,397.6003,3.22117,397.577625,3.241708,397.588675,3.251026,397.5884,3.249,397.5706,3.264567,397.570775,3.256085,397.546975,3.256789,397.544625,3.256391,397.51315,3.259048,397.487925,3.250113,397.8937,3.499667,397.4175,3.290858,397.347125,3.288569,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,17:00:00,356.708,397.944175,3.267261,397.7126,3.273428,397.7131,3.292814,397.65535,3.29378,397.679775,3.29157,397.65505,3.288557,397.678625,3.297261,397.647625,3.287829,397.63955,3.281365,397.629475,3.274848,397.59705,3.279445,397.595175,3.268331,397.808525,3.524155,397.566575,3.315992,397.533425,3.314715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,17:30:00,356.729,398.1284,3.306166,397.893725,3.322372,397.861175,3.326402,397.812075,3.323098,397.787,3.315483,397.788475,3.313415,397.793625,3.321336,397.7682,3.307141,397.775825,3.300948,397.737775,3.293028,397.707925,3.296393,397.6901,3.282292,397.8298,3.539782,397.59905,3.312002,397.524725,3.301539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,18:00:00,356.749,398.483,3.309026,398.038,3.330551,398.0232,3.322713,397.935,3.317339,397.938825,3.308207,397.898,3.304499,397.916875,3.312903,397.893975,3.301111,397.907775,3.294742,397.85705,3.286561,397.84945,3.291131,397.831225,3.286507,397.98135,3.555287,397.78465,3.311103,397.723075,3.289776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,18:30:00,356.77,398.748167,3.287084,398.304325,3.310399,398.162075,3.292016,398.078275,3.275514,398.025975,3.26297,398.025975,3.260296,398.043525,3.268394,398.00115,3.257444,397.9664,3.253428,397.912225,3.229343,397.8759,3.262148,397.880875,3.298843,398.103975,3.573144,397.7947,3.337765,397.78055,3.299379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,19:00:00,356.791,398.656325,3.286309,398.26835,3.2697,398.158625,3.262027,398.120425,3.2591,398.110175,3.277207,398.101525,3.27444,398.1043,3.30027,398.08645,3.30225,398.04875,3.308661,398.03365,3.313243,398.012875,3.334591,398.00115,3.365463,398.22185,3.627535,397.954325,3.40775,397.8908,3.376247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,19:30:00,356.812,398.7548,3.355052,398.38195,3.331221,398.315025,3.344146,398.285825,3.350762,398.298825,3.366115,398.297125,3.365725,398.299325,3.389059,398.282475,3.38353,398.255675,3.390191,398.2324,3.393812,398.249525,3.3919,398.237575,3.382628,398.305025,3.650775,398.216375,3.393367,398.182075,3.355248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,20:00:00,356.833,398.8018,3.414619,398.565575,3.411731,398.5072,3.418316,398.488875,3.422047,398.52155,3.41555,398.5094,3.417184,398.51025,3.427835,398.4826,3.407838,398.503025,3.40736,398.437133,3.402441,398.4484,3.388117,398.428025,3.361881,398.438025,3.65195,398.4199,3.365525,398.35925,3.320491,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,20:30:00,356.854,399.256575,3.428387,398.830625,3.44144,398.7266,3.438904,398.65055,3.432914,398.66775,3.416491,398.685525,3.418294,398.6732,3.425437,398.656275,3.399506,398.63565,3.396095,398.627575,3.388053,398.6208,3.371678,398.572975,3.345797,398.680275,3.670715,398.50955,3.342003,398.477975,3.285005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,21:00:00,356.874,399.4961,3.433272,399.0606,3.445944,398.931125,3.435435,398.8723,3.421565,398.825575,3.403408,398.7989,3.40459,398.8072,3.412802,398.7644,3.386812,398.74205,3.383521,398.699525,3.376501,398.701725,3.363749,398.651,3.339777,398.812825,3.680993,398.538275,3.333202,398.4722,3.269541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,21:30:00,356.895,399.66085,3.433261,399.422375,3.44424,399.0938,3.431424,398.9603,3.418422,398.906575,3.401157,398.854,3.401915,398.831075,3.410863,398.78885,3.384483,398.781625,3.380764,398.792525,3.371334,398.721025,3.35266,398.661075,3.324259,398.79525,3.660895,398.51805,3.311737,398.39525,3.243343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,22:00:00,356.916,400.094725,3.426074,399.497625,3.43521,399.26775,3.418741,399.027733,3.40359,398.914925,3.382502,398.93525,3.386065,398.8895,3.393111,398.82485,3.361357,398.76185,3.358745,398.70925,3.348249,398.619125,3.331418,398.577675,3.305973,398.843525,3.643127,398.468075,3.293588,398.364975,3.224398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,22:30:00,356.937,400.58075,3.410904,399.8686,3.413278,399.439875,3.389727,399.1319,3.372169,399.0051,3.347747,398.96245,3.350927,398.929425,3.359298,398.849725,3.332204,398.7573,3.331593,398.701475,3.320257,398.6216,3.307831,398.5553,3.28651,398.932575,3.635454,398.436825,3.279542,398.289475,3.211927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,23:00:00,356.958,400.189675,3.397285,399.6661,3.396596,399.35275,3.371081,399.115525,3.351161,399.0427,3.334679,398.967875,3.337928,398.907475,3.349363,398.795275,3.328996,398.771525,3.327192,398.70395,3.319972,398.660225,3.306141,398.6376,3.281724,399.001075,3.644013,398.5206,3.275314,398.4574,3.205264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
22/12/2014,23:30:00,356.979,400.221425,3.383393,399.975325,3.387631,399.72605,3.358976,399.368375,3.336644,399.20025,3.317295,399.168675,3.318645,399.14185,3.329337,398.982625,3.307562,398.9132,3.305716,398.848175,3.298825,398.813,3.290487,398.7357,3.273439,399.192575,3.664675,398.56315,3.270995,398.410525,3.201007,3,3,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,00:00:00,357,400.3325,3.36784,400.1605,3.373693,399.894975,3.344246,399.57415,3.326545,399.41605,3.313761,399.28595,3.315363,399.263875,3.330791,399.19935,3.310257,399.119125,3.310288,399.0187,3.30404,398.967725,3.293681,398.8959,3.272237,399.2157,3.666508,398.714875,3.272824,398.618475,3.204167,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,00:30:00,357.02,400.451625,3.375684,400.0655,3.376027,399.674575,3.349683,399.486175,3.334296,399.3859,3.324326,399.302075,3.326487,399.2587,3.34076,399.119175,3.321176,399.093467,3.322912,399.018933,3.320723,398.920125,3.310167,398.836975,3.29403,399.20515,3.674521,398.744775,3.298353,398.64615,3.233206,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,01:00:00,357.041,399.9323,3.383494,399.647175,3.38976,399.56815,3.367434,399.42045,3.354439,399.266675,3.345736,399.277175,3.345893,399.2694,3.361348,399.188075,3.340776,399.12975,3.340176,399.103975,3.334372,399.0313,3.32297,398.98885,3.301227,399.31025,3.686779,398.91145,3.30126,398.827375,3.235498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,01:30:00,357.062,400.040725,3.402592,399.7172,3.410626,399.445225,3.392073,399.363275,3.37933,399.296675,3.365988,399.306625,3.366985,399.263225,3.380005,399.229775,3.355701,399.164825,3.352437,399.105125,3.34508,399.068125,3.332344,399.0304,3.309462,399.34565,3.71363,398.901325,3.307926,398.7894,3.239199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,02:00:00,357.083,399.9839,3.411844,399.678225,3.424424,399.49135,3.406295,399.38665,3.396053,399.3295,3.381468,399.301825,3.381963,399.2816,3.393115,399.234825,3.36817,399.216675,3.365095,399.14545,3.355374,399.1,3.339561,399.041075,3.310831,399.268975,3.700085,398.865325,3.30382,398.7586,3.234895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,02:30:00,357.104,399.97115,3.404654,399.698875,3.425062,399.45265,3.403833,399.303025,3.386982,399.1959,3.366189,399.156,3.368147,399.145675,3.377583,399.058525,3.349931,399.0015,3.345235,398.9917,3.336733,398.948625,3.322257,398.8372,3.297053,399.086,3.675929,398.55265,3.285417,398.346225,3.212312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,03:00:00,357.124,399.9443,3.397635,399.64325,3.411952,399.395275,3.387549,399.274425,3.366412,399.132375,3.349191,399.114625,3.350946,399.083125,3.362014,399.02135,3.3329,399.016325,3.330644,398.944,3.320737,398.892175,3.309048,398.82045,3.286306,399.14495,3.68136,398.67995,3.280464,398.531325,3.204565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,03:30:00,357.145,399.71655,3.39445,399.464725,3.408796,399.26895,3.386466,399.149675,3.370305,399.079475,3.352216,399.042325,3.352448,399.016775,3.362762,398.98975,3.335731,398.96055,3.332057,398.898025,3.322296,398.847275,3.307849,398.79955,3.281388,399.03135,3.658754,398.62405,3.271122,398.475775,3.194956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,04:00:00,357.166,399.570175,3.389781,399.299625,3.405758,399.2123,3.384651,399.153325,3.369402,399.0838,3.351174,399.050525,3.350432,399.085525,3.361376,399.025025,3.333935,398.9724,3.330309,398.9611,3.321128,398.952525,3.307338,398.885775,3.282496,399.0264,3.656048,398.74215,3.274543,398.6792,3.202303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,04:30:00,357.187,399.61625,3.395578,399.3901,3.412033,399.2547,3.393686,399.1985,3.381324,399.237275,3.362476,399.187875,3.361129,399.181475,3.369319,399.141625,3.341324,399.0942,3.335595,399.0392,3.32533,398.994025,3.308063,398.9123,3.277806,399.08265,3.645342,398.8562,3.267539,398.646775,3.195362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,05:00:00,357.208,399.43885,3.383975,399.221525,3.408257,399.072575,3.387202,399.03055,3.367539,398.927175,3.340967,398.903925,3.340722,398.88875,3.347422,398.810775,3.318413,398.74165,3.312129,398.69855,3.301096,398.63165,3.284724,398.6092,3.255634,398.8114,3.610532,398.429975,3.244371,398.292975,3.17375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,05:30:00,357.229,399.325675,3.349905,399.093375,3.383436,398.91845,3.359474,398.827875,3.339484,398.7843,3.31399,398.7732,3.314746,398.81335,3.320116,398.7202,3.293125,398.701375,3.286505,398.65625,3.276502,398.6172,3.262697,398.552675,3.237987,398.657675,3.572105,398.410025,3.229936,398.260175,3.161133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,06:00:00,357.249,399.220925,3.339184,398.930025,3.367509,398.80235,3.345367,398.72445,3.330275,398.69365,3.30643,398.653475,3.305718,398.650475,3.311465,398.5879,3.284114,398.596725,3.279815,398.52615,3.268195,398.461675,3.251591,398.4059,3.221681,398.595025,3.558564,398.275725,3.204908,398.197425,3.132938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,06:30:00,357.27,399.047,3.307692,398.745975,3.346875,398.641975,3.321395,398.54775,3.298325,398.50225,3.270147,398.487075,3.269867,398.495825,3.274085,398.478175,3.245297,398.443175,3.237869,398.435233,3.225218,398.35495,3.208674,398.29535,3.17707,398.42165,3.52286,398.075875,3.160273,397.9396,3.084501,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,07:00:00,357.291,398.905775,3.271596,398.691425,3.31253,398.607925,3.281571,398.415225,3.25618,398.39875,3.231722,398.39105,3.230963,398.346875,3.235917,398.2286,3.210013,398.20425,3.203421,398.190425,3.192839,398.120625,3.178718,398.053825,3.154121,398.1742,3.493341,397.82575,3.148041,397.617025,3.07904,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
23/12/2014,07:30:00,357.312,398.604125,3.252795,398.42265,3.286022,398.312525,3.258745,398.240475,3.239388,398.226625,3.219395,398.186675,3.219035,398.195425,3.225336,398.164625,3.201403,398.094,3.195565,398.0593,3.187666,398.035075,3.176137,397.920625,3.154385,398.0069,3.471076,397.7125,3.153461,397.590575,3.089393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,3,0,3,0
23/12/2014,08:00:00,357.333,398.5093,3.261151,398.34515,3.281479,398.2172,3.260423,398.16755,3.247378,398.13935,3.232887,398.145975,3.231665,398.114425,3.239951,398.0925,3.216955,398.0493,3.212233,398.053675,3.204385,398.01125,3.190534,397.96265,3.166584,398.045125,3.477455,397.895425,3.160913,397.841825,3.09718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,08:30:00,357.354,398.8065,3.283173,398.489925,3.295711,398.35145,3.277649,398.2964,3.26555,398.297575,3.248026,398.255775,3.24709,398.2312,3.254897,398.21885,3.231343,398.204975,3.225323,398.174967,3.217357,398.170475,3.202701,398.164225,3.174577,398.26715,3.504745,398.0811,3.164595,398.0371,3.097738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,09:00:00,357.374,398.997325,3.284603,398.82115,3.308056,398.77995,3.287193,398.7636,3.274693,398.7413,3.254713,398.764275,3.253817,398.77095,3.260559,398.7651,3.233113,398.7002,3.225869,398.679075,3.216962,398.72065,3.200117,398.68155,3.170989,398.5148,3.485806,398.519725,3.163529,398.439975,3.097445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,09:30:00,357.395,399.360675,3.277444,399.2839,3.310754,399.160025,3.289708,399.082375,3.274919,399.07555,3.252603,399.0696,3.249695,399.029375,3.253112,398.995775,3.225728,399.00485,3.217729,399.0021,3.206061,398.9596,3.187693,398.942375,3.155335,398.82955,3.474255,398.8155,3.148791,398.737625,3.086902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,10:00:00,357.416,399.40635,3.252559,399.282075,3.30132,399.254625,3.278804,399.21825,3.262091,399.185575,3.235757,399.200975,3.232579,399.2155,3.2354,399.1912,3.203803,399.141075,3.194608,399.16175,3.181486,399.17405,3.158993,399.144975,3.117364,398.90785,3.423296,399.04385,3.104337,398.9674,3.044203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,10:30:00,357.437,399.649275,3.21379,399.537075,3.276726,399.47975,3.251696,399.443725,3.231047,399.45245,3.198517,399.469025,3.195246,399.44215,3.194007,399.38595,3.15964,399.368875,3.149073,399.365175,3.135387,399.364775,3.109019,399.28975,3.065613,399.126425,3.374587,399.20315,3.05555,399.122975,2.998985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,11:00:00,357.458,399.672975,3.154511,399.58495,3.239104,399.46235,3.211987,399.4634,3.189652,399.438075,3.151197,399.378075,3.148178,399.401,3.144928,399.3557,3.108,399.2916,3.095395,399.283075,3.082022,399.25625,3.054475,399.204825,3.009991,399.118075,3.308181,399.105825,2.99952,399.02575,2.943427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,11:30:00,357.479,399.541075,3.102051,399.466275,3.193793,399.405775,3.16552,399.364675,3.141692,399.320925,3.099321,399.348775,3.095595,399.317025,3.089865,399.257375,3.051101,399.237225,3.03956,399.1896,3.026102,399.160075,2.993483,399.083925,2.940838,399.04385,3.250092,399.0549,2.938044,398.9739,2.88244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,12:00:00,357.499,399.262575,3.007311,399.202675,3.1254,399.153,3.090161,399.13885,3.062867,399.09955,3.012753,399.049425,3.010291,399.070875,3.003238,399.0285,2.961264,399.007575,2.94825,398.964975,2.937391,398.9367,2.904182,398.9148,2.86484,398.855275,3.156594,398.7984,2.883201,398.72875,2.862197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,12:30:00,357.52,399.129075,2.967427,399.0966,3.055829,399.074225,3.026858,399.0172,3.004898,398.979775,2.967353,398.986875,2.9645,398.994525,2.961555,398.948475,2.924639,398.90635,2.914538,398.922775,2.902985,398.874375,2.87896,398.809325,2.852498,398.83995,3.128475,398.71405,2.871083,398.565475,2.843582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,13:00:00,357.541,399.167525,2.950912,399.06325,3.016892,398.9856,2.989546,398.978375,2.969575,398.97495,2.936106,398.944075,2.93371,398.92475,2.933696,398.9153,2.900323,398.900725,2.890755,398.857375,2.882265,398.78245,2.861197,398.777075,2.828637,398.8555,3.102472,398.7148,2.831894,398.633475,2.779599,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,13:30:00,357.562,399.03465,2.918552,398.99505,2.985797,398.943775,2.961411,398.89205,2.942447,398.837775,2.905794,398.81215,2.90337,398.8534,2.901998,398.772875,2.867032,398.752525,2.856263,398.7587,2.84564,398.751875,2.819933,398.716575,2.78394,398.710725,3.057704,398.626725,2.782655,398.5904,2.725063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,14:00:00,357.583,398.941825,2.880209,398.853475,2.949216,398.808125,2.923209,398.769675,2.902132,398.766725,2.870621,398.764325,2.868324,398.75685,2.868629,398.724525,2.835593,398.735525,2.826717,398.7224,2.817667,398.688675,2.796457,398.6451,2.76581,398.661175,3.035107,398.6307,2.759176,398.555475,2.699669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,14:30:00,357.604,398.962825,2.882883,398.881575,2.925868,398.828325,2.901698,398.75725,2.881811,398.7209,2.856641,398.701425,2.853599,398.692125,2.858261,398.65945,2.829708,398.658,2.82102,398.61915,2.811766,398.5897,2.795292,398.539425,2.770829,398.661175,3.033449,398.52065,2.763229,398.459625,2.704845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,15:00:00,357.624,398.689,2.891646,398.589225,2.920057,398.558925,2.899461,398.54085,2.883524,398.495625,2.864934,398.4791,2.862261,398.491075,2.868155,398.429925,2.843282,398.419125,2.836672,398.39015,2.827498,398.419425,2.81465,398.367875,2.790536,398.51755,3.046444,398.28185,2.790123,398.228325,2.734602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,15:30:00,357.645,398.788025,2.868256,398.654175,2.91245,398.5772,2.891486,398.542525,2.873099,398.5249,2.843953,398.55945,2.841877,398.5327,2.842686,398.516675,2.809583,398.51365,2.799709,398.4909,2.788882,398.4244,2.769333,398.3587,2.741276,398.459025,3.026459,398.278025,2.740902,398.1694,2.68448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,16:00:00,357.666,399.007725,2.836892,398.884275,2.885467,398.68735,2.859272,398.639425,2.837067,398.597975,2.810097,398.560675,2.807563,398.5367,2.811213,398.542775,2.783965,398.53345,2.775885,398.49105,2.768085,398.43545,2.754716,398.453075,2.72968,398.49865,3.015151,398.374525,2.723969,398.34115,2.667839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,16:30:00,357.687,398.976875,2.803194,398.880775,2.862625,398.8168,2.834437,398.79895,2.811164,398.7684,2.778585,398.748925,2.775859,398.7465,2.777794,398.7619,2.745155,398.7203,2.737086,398.688125,2.729407,398.6592,2.71168,398.61775,2.690253,398.461875,2.967271,398.501675,2.707294,398.398275,2.667489,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,17:00:00,357.708,399.041275,2.794822,398.8955,2.835431,398.8547,2.808359,398.8062,2.788818,398.78635,2.764456,398.764975,2.761583,398.761075,2.767025,398.7252,2.743194,398.72985,2.737737,398.707525,2.734536,398.643975,2.725976,398.600675,2.712832,398.5349,2.965781,398.45735,2.736055,398.287675,2.708544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,17:30:00,357.729,399.11075,2.800549,398.965075,2.825401,398.8775,2.804652,398.880225,2.789338,398.8796,2.7707,398.86885,2.769137,398.838825,2.776435,398.79545,2.75457,398.78,2.749972,398.77755,2.746443,398.72,2.736002,398.69175,2.718866,398.664275,2.96653,398.61665,2.728691,398.57475,2.687064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,18:00:00,357.749,399.048125,2.826311,398.904925,2.840674,398.835975,2.828263,398.8619,2.817565,398.859075,2.802904,398.848475,2.800761,398.8399,2.809611,398.857225,2.786983,398.814675,2.780602,398.826925,2.771559,398.80205,2.758668,398.779325,2.732631,398.776625,2.976897,398.756075,2.726916,398.63845,2.674249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,18:30:00,357.77,399.1358,2.855046,399.022675,2.863088,398.9124,2.849343,398.856675,2.840291,398.85025,2.822413,398.826375,2.82019,398.83065,2.82695,398.80965,2.803671,398.7955,2.796686,398.7457,2.788379,398.737975,2.77576,398.69585,2.755813,398.777725,2.991052,398.568375,2.751328,398.39555,2.700634,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,19:00:00,357.791,398.943475,2.88813,398.7963,2.892046,398.75165,2.880646,398.718725,2.871141,398.671525,2.857231,398.66665,2.855029,398.676525,2.863221,398.6815,2.840889,398.668925,2.833518,398.6426,2.825525,398.62885,2.813142,398.60695,2.789281,398.724275,3.017916,398.569825,2.781223,398.5292,2.728375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,19:30:00,357.812,399.028925,2.901016,398.873025,2.915452,398.80915,2.905375,398.761025,2.895226,398.746575,2.876052,398.73595,2.87328,398.74,2.87941,398.689325,2.853441,398.6929,2.845623,398.6873,2.835449,398.66635,2.821743,398.6361,2.799716,398.723575,3.025338,398.54345,2.78838,398.363925,2.735292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,20:00:00,357.833,398.80025,2.898731,398.72455,2.918855,398.7025,2.90878,398.6179,2.89543,398.579525,2.877552,398.562025,2.873473,398.566825,2.882364,398.5462,2.860043,398.4926,2.854013,398.523275,2.841531,398.49375,2.836643,398.4568,2.819972,398.6485,3.060017,398.468475,2.806969,398.42775,2.746664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,20:30:00,357.854,398.887475,2.901923,398.68735,2.923653,398.5853,2.913743,398.5615,2.898009,398.578975,2.874417,398.56145,2.87209,398.541075,2.877192,398.514525,2.851625,398.534975,2.845372,398.51225,2.831814,398.466925,2.824628,398.4431,2.806816,398.63625,3.081915,398.423675,2.800796,398.358825,2.737414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,21:00:00,357.874,398.81035,2.918352,398.5472,2.930388,398.4738,2.918549,398.467125,2.904617,398.44195,2.892292,398.4036,2.889499,398.39885,2.899525,398.381675,2.880347,398.3811,2.875316,398.380425,2.862361,398.36675,2.861085,398.353325,2.842614,398.442275,3.10266,398.1952,2.834018,398.078275,2.774137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,21:30:00,357.895,399.03285,2.910948,398.836225,2.935611,398.763625,2.9201,398.75475,2.905858,398.7166,2.882282,398.715775,2.879949,398.7351,2.883512,398.7575,2.855982,398.705675,2.847314,398.683975,2.831103,398.658325,2.821054,398.628275,2.79651,398.398825,3.066888,398.397,2.79805,398.300875,2.744018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,22:00:00,357.916,399.3645,2.827076,399.2781,2.880882,399.235575,2.853268,399.192625,2.829391,399.185675,2.793764,399.173775,2.794889,399.1731,2.794645,399.135825,2.755313,399.1193,2.744072,399.092,2.728851,399.031225,2.709726,398.964975,2.68278,398.55185,2.94495,398.743575,2.692317,398.58325,2.646516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,22:30:00,357.937,399.380475,2.737606,399.2758,2.794208,399.144925,2.759822,399.078375,2.734961,399.0455,2.70849,399.0526,2.709393,399.045125,2.710834,398.94455,2.682514,398.8945,2.675226,398.810575,2.665309,398.7608,2.661865,398.70935,2.661669,398.67735,2.8936,398.518625,2.683895,398.304525,2.652818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,23:00:00,357.958,399.541925,2.720609,399.27865,2.743023,399.15065,2.717242,399.115225,2.700691,399.06905,2.680671,399.066925,2.678514,399.083175,2.682591,399.052775,2.655968,399.0491,2.64761,399.029225,2.632887,399.0016,2.622436,398.945775,2.602516,398.811225,2.831427,398.710575,2.618397,398.467375,2.588507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
23/12/2014,23:30:00,357.979,399.55035,2.660709,399.332125,2.692477,399.234,2.665427,399.21,2.646226,399.200725,2.620133,399.18485,2.62017,399.1882,2.62223,399.126975,2.589575,399.1181,2.578571,399.09555,2.563798,399.052575,2.546993,398.99065,2.526222,398.8113,2.752616,398.815275,2.54849,398.60635,2.532977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,00:00:00,358,399.24435,2.575714,399.070075,2.620646,399.023525,2.593271,399.01755,2.572667,398.983375,2.546845,398.970175,2.547067,398.9397,2.547908,398.916625,2.513877,398.932825,2.503356,398.9002,2.490064,398.888625,2.47107,398.8215,2.446744,398.5727,2.660794,398.667225,2.463155,398.42325,2.449871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,00:30:00,358.02,398.896525,2.505318,398.695775,2.551064,398.6262,2.521633,398.60085,2.501892,398.582775,2.473636,398.56145,2.473615,398.5587,2.473979,398.537325,2.438254,398.464233,2.416339,398.4323,2.394628,398.4636,2.395509,398.457725,2.373084,398.18595,2.585104,398.33235,2.37828,398.2065,2.358268,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,0,0,0,0
24/12/2014,01:00:00,358.041,398.45405,2.393372,398.290967,2.439558,398.264925,2.40858,398.24145,2.386152,398.265975,2.367151,398.245775,2.367335,398.222475,2.371347,398.197475,2.341145,398.13505,2.33266,398.142575,2.304884,398.14335,2.31057,398.13175,2.297179,397.8737,2.499363,398.074025,2.306542,397.945025,2.290254,3,3,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,01:30:00,358.062,398.304225,2.336586,398.1576,2.346836,398.123725,2.324734,398.0892,2.315113,398.096725,2.30785,398.1038,2.302192,398.110125,2.31235,398.096625,2.293243,398.0586,2.287435,398.039675,2.256533,398.040975,2.280386,398.030775,2.27707,397.81225,2.468768,397.968275,2.324248,397.81645,2.35852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,02:00:00,358.083,398.189775,2.308764,398.094875,2.296424,398.09375,2.287585,398.06595,2.28846,398.03905,2.285432,398.049475,2.276972,398.060125,2.288478,398.025925,2.270891,398.010825,2.265918,398.015825,2.24072,398.0113,2.259642,398.02665,2.257749,397.83045,2.446023,398.019575,2.307519,397.8796,2.350844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,02:30:00,358.104,398.22955,2.295827,398.128725,2.281397,398.105725,2.277963,398.097425,2.281956,398.098575,2.278868,398.09565,2.270944,398.095125,2.281465,398.07535,2.264359,398.040475,2.259665,398.019775,2.226633,398.033175,2.253347,398.042675,2.248793,397.8492,2.436043,398.039475,2.25857,398.0253,2.2525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,03:00:00,358.124,398.18345,2.293753,398.055775,2.277297,398.022925,2.278284,398.01455,2.284435,398.0053,2.283533,397.99625,2.274139,398.00005,2.286233,397.974975,2.268511,397.9338,2.262832,397.9291,2.236977,397.915675,2.250454,397.896325,2.238085,397.79915,2.426635,397.90205,2.239748,397.88215,2.207161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,03:30:00,358.145,398.070725,2.293351,397.962225,2.290909,397.9499,2.290414,397.9169,2.292465,397.885075,2.282626,397.903325,2.276812,397.905475,2.285207,397.904925,2.262806,397.8406,2.255993,397.83465,2.235133,397.846225,2.233435,397.822375,2.214274,397.690075,2.407717,397.7856,2.202701,397.74135,2.160265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,04:00:00,358.166,398.00645,2.23346,397.9271,2.260728,397.8502,2.243686,397.80555,2.229013,397.802625,2.208905,397.790825,2.209933,397.786275,2.215931,397.759325,2.184463,397.7374,2.176773,397.735925,2.153691,397.698275,2.154052,397.673333,2.135569,397.446175,2.334147,397.68265,2.142054,397.681125,2.110013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,04:30:00,358.187,397.955625,2.125763,397.8045,2.154402,397.7431,2.124554,397.6982,2.10713,397.69585,2.092002,397.699767,2.093215,397.6889,2.10054,397.70255,2.075554,397.675675,2.069356,397.6721,2.04688,397.665975,2.062281,397.650525,2.060405,397.292075,2.25144,397.61605,2.085675,397.61775,2.066905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,05:00:00,358.208,397.92745,2.067371,397.7806,2.062264,397.745975,2.047549,397.729575,2.04912,397.731325,2.051829,397.733775,2.044891,397.718075,2.059606,397.688275,2.049777,397.6778,2.050521,397.6734,2.034471,397.676375,2.059807,397.638225,2.061751,397.3984,2.231876,397.6469,2.081366,397.6366,2.054409,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,05:30:00,358.229,397.9858,2.15733,397.823925,2.105323,397.777825,2.119267,397.758125,2.137979,397.74765,2.149446,397.733875,2.133417,397.754075,2.152938,397.742725,2.148061,397.74745,2.145839,397.74345,2.134659,397.723875,2.147701,397.718425,2.141284,397.7501,2.29889,397.696725,2.133753,397.6639,2.089595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,06:00:00,358.249,397.816875,2.23818,397.707875,2.210715,397.68325,2.22524,397.68855,2.234252,397.66565,2.225984,397.64845,2.21616,397.665725,2.225729,397.654,2.202897,397.6024,2.194506,397.58385,2.178881,397.59065,2.172241,397.560333,2.150415,397.656825,2.335322,397.5135,2.141857,397.508375,2.097016,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,06:30:00,358.27,397.62235,2.216613,397.533375,2.222376,397.48565,2.210989,397.44065,2.203349,397.433775,2.182145,397.422125,2.179067,397.42785,2.180632,397.367775,2.150501,397.35235,2.142248,397.31795,2.129151,397.30135,2.117704,397.254775,2.100904,397.283025,2.294999,397.2391,2.104497,397.21885,2.067735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,07:00:00,358.291,397.461675,2.169741,397.257625,2.182601,397.168725,2.166027,397.126675,2.158783,397.102725,2.142779,397.0579,2.139818,397.10505,2.144375,397.0635,2.120075,397.0352,2.112854,397.002075,2.099523,397.0007,2.096239,396.96475,2.080885,397.00345,2.266337,396.918425,2.084297,396.8958,2.046904,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,07:30:00,358.312,397.207675,2.14983,397.088175,2.160044,397.019075,2.149709,396.98885,2.14447,396.972375,2.127388,396.9586,2.124042,396.948625,2.129072,396.930275,2.104332,396.919775,2.096754,396.9094,2.086133,396.882475,2.074724,396.8426,2.053187,396.797925,2.243901,396.793525,2.056225,396.747125,2.027071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,08:00:00,358.333,397.08975,2.081125,396.995925,2.12374,396.950425,2.104583,396.921325,2.089722,396.93545,2.065268,396.9025,2.064826,396.894875,2.064557,396.900175,2.030227,396.883975,2.020708,396.883325,1.998465,396.862775,1.988241,396.865575,1.96283,396.4844,2.16285,396.821075,1.95684,396.812725,1.91425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,08:30:00,358.354,397.282325,1.982333,397.188675,2.023358,397.116925,1.994756,397.08955,1.979671,397.101975,1.958912,397.10545,1.957841,397.0769,1.960709,397.0896,1.930517,397.07695,1.922689,397.057175,1.902888,397.046475,1.901984,397.036425,1.888009,396.468075,2.076226,396.946175,1.901794,396.902775,1.871604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,09:00:00,358.374,397.29245,1.943722,397.195775,1.955951,397.161775,1.937372,397.14885,1.932319,397.14365,1.918717,397.138025,1.913415,397.1311,1.92001,397.114725,1.894424,397.111375,1.887052,397.1102,1.871101,397.0853,1.868075,397.068075,1.848179,396.54265,2.023597,397.0461,1.844307,396.980425,1.806059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,09:30:00,358.395,397.372875,1.899992,397.22485,1.909554,397.189075,1.890352,397.1725,1.880567,397.1766,1.862764,397.155675,1.858878,397.156275,1.863399,397.16625,1.835461,397.13755,1.826362,397.123625,1.812829,397.1267,1.804158,397.100625,1.785794,396.602275,1.956617,397.067375,1.777732,397.037425,1.735819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,10:00:00,358.416,397.528875,1.905596,397.4055,1.888858,397.2827,1.875235,397.214075,1.869766,397.227525,1.858729,397.22035,1.852008,397.213675,1.859333,397.197025,1.837225,397.20185,1.830776,397.187775,1.81655,397.190375,1.815724,397.156025,1.802723,397.032375,1.975294,397.096825,1.838952,397.016,1.835345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,10:30:00,358.437,397.59625,1.831423,397.433775,1.842774,397.32605,1.81296,397.2651,1.794797,397.24475,1.775417,397.2209,1.775844,397.213275,1.779675,397.20645,1.750344,397.2154,1.744213,397.1757,1.719,397.136625,1.734316,397.085525,1.72973,396.799525,1.916715,396.86785,1.801402,396.7034,1.863262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,11:00:00,358.458,397.462825,1.707608,397.315475,1.723501,397.2722,1.693062,397.23275,1.685111,397.230875,1.674269,397.248025,1.677028,397.21125,1.683674,397.18355,1.663091,397.18405,1.664091,397.1464,1.648019,397.091675,1.668656,396.954275,1.679814,396.77925,1.878881,396.61655,1.75809,396.355325,1.77653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,11:30:00,358.479,397.55525,1.632311,397.326625,1.630178,397.202225,1.630094,397.1528,1.682576,397.135825,1.665888,397.08755,1.68109,397.08825,1.687032,397.06195,1.668754,397.001825,1.678267,396.934075,1.694929,396.9108,1.676607,396.84495,1.678674,397.1347,1.923183,396.5414,1.749978,396.282275,1.729973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,12:00:00,358.499,397.27135,1.576167,397.191375,1.578537,397.116625,1.664473,397.053,1.704657,397.0128,1.652366,396.978975,1.68637,396.96985,1.674311,396.9396,1.635642,396.918775,1.640936,396.8907,1.663215,396.8593,1.609488,396.7982,1.595893,396.955775,1.900996,396.408275,1.690342,396.03275,1.696155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,12:30:00,358.52,397.44915,1.524881,397.18245,1.520164,397.095425,1.584567,397.038975,1.660426,397.035275,1.600473,396.981875,1.636059,396.98385,1.613431,396.962975,1.574351,396.9262,1.577041,396.90555,1.591351,396.847775,1.545559,396.7774,1.539948,396.7038,1.863708,396.331075,1.659342,395.82805,1.703932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,13:00:00,358.541,397.525575,1.450588,397.25255,1.434176,397.101025,1.481001,397.04205,1.550662,397.027125,1.505657,396.993175,1.532353,396.98965,1.510567,396.937775,1.484119,396.900575,1.492755,396.84675,1.494592,396.796925,1.485031,396.648275,1.503621,396.484075,1.823917,395.925775,1.718174,395.176025,1.839247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,13:30:00,358.562,397.427125,1.386432,397.23565,1.35312,397.062275,1.361174,396.9976,1.420273,396.964925,1.396398,396.949,1.412716,396.90185,1.414869,396.83485,1.401694,396.7482,1.418364,396.617775,1.426783,396.467575,1.488227,396.122875,1.5688,396.18495,1.850577,395.1722,1.913689,394.87865,2.006311,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,14:00:00,358.583,397.548,1.366179,397.271225,1.302467,397.083375,1.286624,397.026625,1.303926,397.024625,1.297111,397.008025,1.302544,396.961325,1.322666,396.86495,1.322042,396.72095,1.359055,396.430675,1.407996,396.1977,1.507369,395.85545,1.597528,395.64455,1.833346,395.008025,1.884247,394.9006,1.973994,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,14:30:00,358.604,397.4552,1.287964,397.2965,1.236882,397.228825,1.201659,397.180575,1.201349,397.138275,1.198015,397.12365,1.199739,397.10305,1.220071,397.04955,1.206757,396.987225,1.222256,396.810875,1.250706,396.612275,1.314469,396.202675,1.42601,395.439975,1.693711,395.1056,1.770988,394.846925,1.871004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,15:00:00,358.624,397.382125,1.219072,397.222825,1.154736,397.0994,1.110477,397.086475,1.116527,397.06995,1.118619,397.017175,1.113372,396.9668,1.140309,396.93225,1.142399,396.888925,1.156762,396.770875,1.158731,396.6165,1.220139,396.260425,1.333091,395.42655,1.616157,395.334575,1.701537,394.981925,1.833361,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,15:30:00,358.645,397.961775,1.175155,397.2489,1.107356,397.114425,1.082495,397.003325,1.097071,396.9435,1.099487,396.92735,1.090295,396.9265,1.114345,396.8793,1.115823,396.794325,1.12583,396.712375,1.121412,396.653725,1.163089,396.5158,1.206887,395.715025,1.452373,395.723025,1.503256,395.451075,1.612181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,16:00:00,358.666,397.262825,1.146097,397.02355,1.084344,396.901125,1.062422,396.87705,1.07733,396.892225,1.079751,396.890875,1.071656,396.8677,1.092391,396.809225,1.09212,396.768125,1.100695,396.7371,1.098073,396.666675,1.138047,396.463875,1.204543,395.9829,1.420977,395.715525,1.46883,395.53815,1.551209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,16:30:00,358.687,397.404725,1.108837,397.174375,1.055887,397.025725,1.030252,397.003725,1.037948,396.9812,1.04036,396.99205,1.033722,396.968475,1.053505,396.894575,1.05183,396.881475,1.059772,396.81395,1.055324,396.772625,1.092736,396.4838,1.160231,395.980325,1.380926,395.728625,1.443256,395.444875,1.582544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,17:00:00,358.708,397.315775,1.073367,397.163125,1.024215,397.11235,0.998885,397.079025,1.000977,397.0522,0.998884,397.0388,0.995108,397.057475,1.00974,397.026475,1.004387,396.976875,1.01093,396.9017,1.006726,396.844025,1.047624,396.626175,1.105941,395.9511,1.33178,395.839725,1.398022,395.575475,1.489519,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,17:30:00,358.729,397.401,1.048798,397.2315,0.985558,397.165025,0.956637,397.14505,0.959825,397.129075,0.959292,397.09925,0.954086,397.08335,0.972242,397.06045,0.97192,397.0446,0.982542,396.97875,0.985457,396.8756,1.040348,396.5264,1.141423,396.12725,1.36615,395.73485,1.451607,395.2263,1.617171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,18:00:00,358.749,397.708575,1.012021,397.40855,0.949159,397.32685,0.921083,397.19735,0.924553,397.185475,0.923285,397.1646,0.917054,397.154375,0.934635,397.10535,0.93356,397.07695,0.941254,397.0053,0.938911,396.95215,0.978972,396.7624,1.04579,396.107925,1.301888,395.70825,1.415775,395.349833,1.559581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,18:30:00,358.77,397.631625,0.966048,397.428425,0.900948,397.274575,0.866739,397.2407,0.874183,397.204775,0.876793,397.1759,0.868658,397.14985,0.890587,397.1105,0.895796,397.073325,0.906053,397.013725,0.897947,396.98275,0.940936,396.893775,0.975655,396.2846,1.20532,396.008675,1.311292,395.5127,1.513244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,19:00:00,358.791,397.801225,0.919609,397.50655,0.85735,397.259125,0.830387,397.21465,0.850334,397.2061,0.857577,397.157925,0.847628,397.166775,0.87161,397.118725,0.882478,397.103975,0.893758,397.02825,0.887477,397.01125,0.927369,396.89265,0.962025,396.35595,1.186116,395.986525,1.285424,395.4718,1.494957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,19:30:00,358.812,398.179125,0.907414,397.76365,0.833407,397.571675,0.809733,397.343325,0.824882,397.289875,0.832874,397.230225,0.826088,397.220425,0.847156,397.2033,0.852999,397.166175,0.860457,397.1173,0.852402,397.0643,0.888557,396.953125,0.927889,396.480425,1.141292,396.15205,1.218405,395.6404,1.457112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,20:00:00,358.833,398.019575,0.85168,397.583,0.787746,397.27835,0.766024,397.26455,0.788244,397.23535,0.80539,397.196225,0.797356,397.19135,0.82202,397.181775,0.833176,397.125767,0.84415,397.066375,0.838132,397.018925,0.881272,396.91815,0.92369,396.650275,1.141739,396.07665,1.24316,395.622375,1.473031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,20:30:00,358.854,398.330725,0.86475,398.0022,0.77018,397.446575,0.756499,397.29025,0.789002,397.2989,0.804451,397.291025,0.796733,397.2479,0.819892,397.222925,0.828021,397.204475,0.838845,397.153125,0.838543,397.0757,0.883547,396.943275,0.929095,396.56435,1.174266,395.958425,1.332443,395.775225,1.515589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,21:00:00,358.874,398.57245,0.865176,398.2979,0.759442,397.4765,0.747707,397.358,0.776955,397.345175,0.796946,397.310225,0.791764,397.281225,0.815496,397.246875,0.825954,397.2218,0.838686,397.1584,0.838821,397.080075,0.880795,396.926275,0.933847,396.882825,1.175814,396.0156,1.342887,395.9481,1.541371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,21:30:00,358.895,397.839025,0.865611,397.471675,0.755259,397.37075,0.745249,397.341325,0.775124,397.332025,0.792385,397.31625,0.784527,397.284025,0.808775,397.245575,0.818742,397.195875,0.830403,397.145225,0.828399,397.0871,0.876814,396.86955,0.943216,396.79885,1.2434,395.793925,1.467064,396.002325,1.666415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,22:00:00,358.916,398.66845,0.883857,397.675725,0.771,397.3378,0.768751,397.266875,0.811949,397.274125,0.837731,397.222775,0.82621,397.235025,0.854418,397.180675,0.87406,397.14725,0.89054,397.068875,0.896016,396.998375,0.951253,396.727875,1.055774,396.694025,1.391346,395.568475,1.629415,395.56765,1.794562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,22:30:00,358.937,398.88035,0.904242,397.9042,0.795874,397.39235,0.800176,397.2986,0.841222,397.28515,0.857442,397.26935,0.851829,397.240125,0.875118,397.21435,0.883862,397.14505,0.897804,397.0578,0.909667,396.866675,0.989323,396.315475,1.211053,396.611,1.502435,395.6616,1.715286,395.94125,1.857385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,23:00:00,358.958,398.8544,0.922099,397.724025,0.820709,397.3916,0.822943,397.314975,0.851663,397.2804,0.861562,397.2481,0.855391,397.229625,0.877642,397.204675,0.882772,397.1493,0.89507,397.11695,0.903349,397.0026,0.957933,396.510375,1.109707,396.30295,1.471186,395.835375,1.73231,396.20025,1.945228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
24/12/2014,23:30:00,358.979,398.051875,0.941627,397.413025,0.83769,397.317,0.834088,397.26515,0.85618,397.2661,0.863905,397.2708,0.859751,397.25435,0.879728,397.2088,0.88533,397.11735,0.899407,397.050875,0.909897,396.8086,0.990929,396.171575,1.286613,396.577825,1.593634,396.168825,1.871247,396.318125,2.056093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/12/2014,00:00:00,359,397.872975,0.966805,397.304325,0.862982,397.2572,0.85853,397.2139,0.879704,397.19975,0.887674,397.176875,0.882418,397.156425,0.903,397.056025,0.915553,397.00995,0.93465,396.9452,0.956081,396.7733,1.039578,396.280075,1.358995,396.301525,1.681793,396.23985,1.972221,396.235475,2.126288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/12/2014,00:30:00,359.02,397.6713,0.988658,397.221875,0.897401,397.149125,0.898782,397.092525,0.923005,397.1016,0.926603,397.111575,0.922433,397.0922,0.939181,397.0563,0.94509,397.025,0.9563,396.959867,0.963016,396.826525,1.002492,396.539975,1.134853,396.132725,1.591332,396.28625,1.925488,396.42825,2.141055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/12/2014,01:00:00,359.041,397.6135,1.016307,397.2186,0.916988,397.171675,0.904431,397.1241,0.917391,397.1491,0.915107,397.138,0.914622,397.10145,0.930214,397.033125,0.935174,396.98515,0.951017,396.86605,0.968584,396.70825,1.049481,396.3252,1.377425,396.624825,1.84698,396.394325,2.238769,396.511675,2.416071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/12/2014,01:30:00,359.062,397.7214,1.028847,397.1689,0.922471,397.1045,0.911686,397.0767,0.926896,397.102625,0.928945,397.0789,0.926876,397.06485,0.944748,396.99065,0.954426,396.89415,0.973331,396.7763,0.992247,396.65275,1.067127,396.298925,1.317531,396.4356,1.799878,396.42295,2.23572,396.502625,2.500525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/12/2014,02:00:00,359.083,397.8056,1.04665,397.247475,0.928927,397.144475,0.914286,397.077475,0.924759,397.052425,0.922845,397.02755,0.923461,396.998625,0.944732,396.911275,0.969989,396.80815,1.009709,396.66075,1.057118,396.480975,1.187321,395.967525,1.566324,396.731375,2.052929,396.55235,2.455715,396.596575,2.61709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/12/2014,02:30:00,359.104,397.7864,1.052194,397.0619,0.927868,397.02805,0.921273,397.011375,0.94603,396.992975,0.95328,396.9694,0.953063,396.9144,0.980999,396.872425,1.005238,396.82375,1.044428,396.73755,1.091759,396.6323,1.195045,396.333825,1.387323,396.0605,1.833105,396.460875,2.355725,396.41515,2.588919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/12/2014,03:00:00,359.124,398.0738,1.012889,397.346175,0.903247,397.200725,0.888547,397.143975,0.905018,397.13595,0.909513,397.119375,0.911982,397.092425,0.933488,397.043225,0.944773,397.04005,0.961366,396.999575,0.970395,396.964425,0.996684,396.75655,1.050911,395.941475,1.539974,396.365425,2.281266,396.47895,2.550602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/12/2014,03:30:00,359.145,398.298225,0.969784,397.448675,0.860149,397.225,0.851329,397.18835,0.890188,397.16395,0.911025,397.12585,0.907457,397.0984,0.933455,397.0714,0.952971,397.009825,0.968047,396.913725,0.976398,396.780825,1.052682,396.12035,1.274462,396.247725,1.584488,395.276175,2.083461,395.727075,2.400218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/12/2014,04:00:00,359.166,398.21385,0.934829,397.2939,0.843259,397.125775,0.846506,397.066275,0.891915,397.0529,0.914871,397.03075,0.915007,397.014575,0.940972,397.00365,0.961976,396.9429,0.977443,396.91245,0.983935,396.845875,1.046804,396.64855,1.165559,395.97725,1.413453,394.894375,1.821046,394.645225,2.136799,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/12/2014,04:30:00,359.187,398.062075,0.91006,397.317075,0.813712,396.9999,0.834397,396.842925,0.911494,396.8088,0.970449,396.78325,0.966658,396.76435,1.004792,396.717175,1.051312,396.638275,1.073828,396.573775,1.080716,396.4639,1.15489,396.2432,1.259978,396.579825,1.502074,394.6429,1.964207,394.3657,2.264953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/12/2014,05:00:00,359.208,398.147325,0.907711,397.100875,0.806203,396.651425,0.869094,396.642375,1.002945,396.658325,1.077871,396.6451,1.070282,396.611525,1.104676,396.604325,1.142802,396.568725,1.161279,396.5432,1.163538,396.459775,1.217133,396.375425,1.283284,396.526675,1.432518,395.53755,1.624514,394.867575,2.080319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/12/2014,05:30:00,359.229,397.67405,0.901788,397.015,0.827874,396.74435,0.905163,396.482725,1.048794,396.4189,1.126239,396.40545,1.125214,396.381975,1.160939,396.3397,1.200533,396.29955,1.221973,396.256325,1.223144,396.219575,1.281988,396.088075,1.339529,396.6581,1.479428,395.69665,1.510856,395.00345,1.698566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/12/2014,06:00:00,359.249,397.651467,0.868762,397.02295,0.828954,396.59275,0.907624,396.3918,1.068866,396.32385,1.165641,396.3174,1.166174,396.286975,1.202743,396.25735,1.239705,396.217275,1.262561,396.15925,1.264585,396.107675,1.326276,396.02685,1.39086,396.725,1.539751,395.428925,1.350957,394.84885,1.243306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
25/12/2014,06:30:00,359.27,397.800575,0.873378,396.92135,0.862813,396.394825,0.981009,396.1253,1.161175,396.04795,1.247578,396.0128,1.247057,395.982475,1.276188,395.9552,1.301316,395.94535,1.325055,395.92935,1.331909,395.898275,1.385685,395.808,1.44262,396.46185,1.636371,394.965875,1.237249,394.716925,1.185225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,3
25/12/2014,07:00:00,359.291,397.464175,0.889092,396.754925,0.87978,396.575775,0.978519,396.470875,1.098797,396.4245,1.161636,396.277,1.189412,396.1604,1.229512,396.10775,1.254567,396.0517,1.286592,395.9506,1.306136,395.914575,1.375639,395.84905,1.439123,396.1713,1.660362,395.21355,1.225043,394.911225,1.176347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,3
25/12/2014,07:30:00,359.312,397.582425,0.916467,396.68535,0.882618,396.630025,0.927016,396.492975,0.996184,396.328725,1.102495,396.247875,1.134392,396.16645,1.19567,396.097475,1.24494,396.0537,1.282839,395.9814,1.318783,395.91975,1.403888,395.79165,1.445811,396.42555,1.701017,395.124025,1.282383,394.905625,1.25176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,3
25/12/2014,08:00:00,359.333,397.7536,0.943664,396.70985,0.893474,396.48135,0.93215,396.11185,1.058148,395.97005,1.211493,395.929075,1.232129,395.89065,1.294293,395.84765,1.346481,395.804375,1.386247,395.759775,1.437899,395.63665,1.542074,395.457575,1.411238,396.440775,1.867291,395.026875,1.414923,394.906525,1.391253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/12/2014,08:30:00,359.354,397.637975,0.977809,396.533625,0.925193,396.18675,0.990653,395.89905,1.182394,395.861675,1.337149,395.830075,1.354509,395.810325,1.411728,395.71155,1.464685,395.6352,1.517757,395.5255,1.601752,395.477,1.715535,395.29035,1.448495,396.252925,2.047572,394.971925,1.5634,394.86265,1.527819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/12/2014,09:00:00,359.374,398.474075,1.00567,397.297825,0.951767,396.5246,1.060614,396.19705,1.25577,396.045475,1.352051,395.973025,1.383212,395.930825,1.425285,395.870975,1.449191,395.827125,1.49055,395.718625,1.554842,395.67135,1.611365,395.489475,1.489766,395.94365,1.99873,395.14265,1.652923,395.0176,1.722936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/12/2014,09:30:00,359.395,398.00125,1.026536,396.954525,0.949418,396.712425,1.01843,396.528525,1.147935,396.2213,1.278835,395.976875,1.326609,395.94925,1.408618,395.8067,1.484114,395.75975,1.531438,395.687725,1.587875,395.6277,1.655476,395.451675,1.612669,396.152625,2.080777,395.312875,1.779911,395.163975,1.821129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/12/2014,10:00:00,359.416,398.242375,1.059482,396.91825,0.972178,396.492725,1.040319,396.163975,1.208128,396.0477,1.379845,396.04295,1.426048,395.973025,1.502133,395.89735,1.549275,395.89335,1.595628,395.8799,1.686305,395.798075,1.695559,395.6279,1.67972,396.130925,2.136367,395.409225,1.886104,395.1591,1.949457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/12/2014,10:30:00,359.437,398.410575,1.079959,396.998225,1.011667,396.926025,1.155777,396.770825,1.33436,396.606525,1.360123,396.4366,1.448166,396.32735,1.493503,396.1614,1.534938,396.064925,1.609778,396.021125,1.756491,395.914475,1.749878,395.781,1.755992,396.46105,2.20341,395.51345,1.901543,395.3542,1.951363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/12/2014,11:00:00,359.458,398.2928,1.143113,397.30775,1.062555,396.967725,1.208235,396.309125,1.495187,396.01685,1.672613,395.94505,1.792514,395.937075,1.872435,395.918975,1.865605,395.8916,1.887891,395.64345,2.072949,395.753325,1.916428,395.671575,1.897946,396.586175,2.440403,395.263125,2.084984,395.120025,2.118936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/12/2014,11:30:00,359.479,400.04155,1.193614,397.87105,1.142424,396.34025,1.385207,396.02695,1.782162,395.939425,1.938418,395.828175,2.001937,395.808625,2.011902,395.911125,1.911677,395.908575,1.899131,395.713025,2.080444,395.811775,1.92177,395.732825,1.915895,396.136975,2.411037,395.36355,2.144951,395.24825,2.196763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/12/2014,12:00:00,359.499,400.78465,1.322249,397.216475,1.388013,396.285725,1.740047,395.930975,1.99369,395.849375,2.041669,395.80645,2.061732,395.793925,2.059818,395.8413,1.960951,395.86505,1.957958,395.721875,2.089773,395.759825,1.987933,395.66435,2.013284,396.161775,2.457003,395.393725,2.232702,395.242475,2.30034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/12/2014,12:30:00,359.52,398.181375,1.536665,396.35535,1.654777,396.1447,1.92459,395.94095,2.068601,395.912325,2.077712,395.8582,2.081546,395.8448,2.078295,395.886525,1.9938,395.84725,2.000689,395.7382,2.111329,395.749,2.028934,395.624075,2.040148,396.19195,2.51184,395.3119,2.256013,394.98075,2.365374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/12/2014,13:00:00,359.541,397.3163,1.680844,396.270275,1.816447,395.9844,1.97317,395.837425,2.102078,395.812475,2.115966,395.7639,2.116264,395.768425,2.124265,395.7644,2.061812,395.706475,2.075752,395.63165,2.192428,395.5629,2.125117,395.49645,2.137747,396.382175,2.625963,395.27585,2.292363,395.05835,2.349273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/12/2014,13:30:00,359.562,401.80835,1.667795,397.850525,1.804975,396.508525,1.874262,395.937925,2.065088,395.79915,2.088596,395.763375,2.113214,395.72145,2.156599,395.658975,2.122667,395.6693,2.136208,395.6251,2.229505,395.54825,2.165358,395.505175,2.167384,396.6475,2.633929,395.404525,2.251287,395.23345,2.272008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/12/2014,14:00:00,359.583,400.41405,1.642981,396.625475,1.729098,396.147875,1.80219,395.854775,2.052105,395.74665,2.122713,395.727575,2.138132,395.7164,2.168347,395.709475,2.116655,395.6829,2.125352,395.631725,2.215957,395.584125,2.16202,395.5031,2.176172,396.477475,2.589138,395.218525,2.319119,394.97405,2.345154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/12/2014,14:30:00,359.604,397.5154,1.729636,396.06775,1.818005,395.849725,1.91316,395.6295,2.10812,395.58985,2.168748,395.56815,2.171543,395.57405,2.199169,395.5482,2.172751,395.52065,2.184073,395.524225,2.257122,395.450175,2.216126,395.37685,2.224073,396.09735,2.642001,395.109325,2.344661,394.84285,2.363024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/12/2014,15:00:00,359.624,397.06735,1.812612,395.83405,1.946171,395.5817,2.026547,395.47515,2.203759,395.4657,2.277607,395.445925,2.274255,395.470125,2.302509,395.3971,2.262743,395.413225,2.268588,395.4173,2.335004,395.3472,2.27836,395.29975,2.2846,395.842675,2.683573,395.1065,2.353067,394.8579,2.350795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/12/2014,15:30:00,359.645,396.844175,1.953437,395.74605,2.080024,395.5035,2.155989,395.50415,2.312283,395.529825,2.360162,395.491775,2.363804,395.490025,2.374162,395.443725,2.302902,395.437825,2.299739,395.435375,2.366467,395.40125,2.292874,395.3779,2.275788,395.556725,2.6519,395.1969,2.337937,394.9241,2.327583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/12/2014,16:00:00,359.666,396.040175,2.119029,395.562,2.202197,395.492875,2.242635,395.502,2.351618,395.490325,2.375967,395.47985,2.379411,395.478925,2.38355,395.437275,2.312089,395.400975,2.308908,395.422175,2.367948,395.391125,2.309401,395.3179,2.293248,395.5051,2.689913,395.083325,2.360934,394.7517,2.337311,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/12/2014,16:30:00,359.687,396.4626,2.157936,395.650825,2.235295,395.51845,2.237672,395.524,2.325833,395.528575,2.325496,395.556275,2.331108,395.5492,2.324332,395.526925,2.234498,395.538375,2.227599,395.541667,2.280954,395.44325,2.223216,395.387075,2.221146,395.3291,2.626207,395.20555,2.279599,394.97235,2.249258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/12/2014,17:00:00,359.708,397.39515,2.082908,396.008675,2.130364,395.773025,2.093321,395.63925,2.169933,395.606875,2.197423,395.59765,2.198242,395.60235,2.21476,395.562075,2.19098,395.48525,2.202473,395.441725,2.257475,395.36685,2.242537,395.241775,2.253629,395.49725,2.649087,395.0034,2.356202,394.67945,2.355124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/12/2014,17:30:00,359.729,396.595125,2.09855,395.78095,2.102963,395.50365,2.128316,395.4452,2.291523,395.457275,2.352674,395.424725,2.344687,395.413,2.36189,395.35255,2.307646,395.32705,2.309804,395.34985,2.374097,395.26945,2.309385,395.251633,2.302516,395.48095,2.710886,395.097225,2.358265,394.92955,2.324514,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/12/2014,18:00:00,359.749,396.1228,2.193353,395.48995,2.208464,395.371775,2.246347,395.378,2.395291,395.37815,2.44976,395.384575,2.449188,395.37155,2.454134,395.3443,2.37769,395.359625,2.374549,395.35895,2.440394,395.31595,2.364695,395.295675,2.347395,395.612075,2.793764,395.229075,2.380645,395.061775,2.326597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/12/2014,18:30:00,359.77,396.5214,2.244457,395.667975,2.292431,395.602175,2.320272,395.6102,2.428879,395.591425,2.443713,395.583775,2.453167,395.591575,2.447544,395.5358,2.365791,395.509,2.356202,395.5099,2.413371,395.502025,2.351327,395.4594,2.342293,395.6421,2.781164,395.3735,2.382408,395.21975,2.332902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/12/2014,19:00:00,359.791,396.579575,2.256804,395.878675,2.285377,395.792725,2.290449,395.7734,2.35987,395.794175,2.379771,395.794175,2.383793,395.786925,2.389083,395.7583,2.33008,395.740025,2.322274,395.757925,2.364962,395.71165,2.315795,395.67795,2.30375,395.6403,2.68917,395.579575,2.343198,395.401275,2.309029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/12/2014,19:30:00,359.812,396.154375,2.328835,395.937,2.314477,395.937575,2.306324,395.929725,2.36649,395.9121,2.376276,395.9094,2.380413,395.917675,2.375936,395.85775,2.305723,395.863275,2.294346,395.850175,2.333497,395.82705,2.279845,395.82015,2.266464,395.703475,2.620045,395.701925,2.302938,395.530125,2.269064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/12/2014,20:00:00,359.833,396.24635,2.335264,396.04545,2.31843,396.00815,2.294596,395.9892,2.339711,395.982975,2.340285,395.9798,2.347663,395.996075,2.341195,395.9744,2.281031,395.950925,2.272433,395.92075,2.304993,395.907775,2.268557,395.8817,2.260267,395.79275,2.608869,395.7496,2.295842,395.6166,2.250256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/12/2014,20:30:00,359.854,396.254725,2.345061,396.138325,2.295377,396.10335,2.281885,396.0564,2.34498,396.0513,2.356222,396.057025,2.355372,396.050425,2.355315,396.06745,2.30116,396.073475,2.291532,396.030125,2.32887,396.019975,2.288021,395.995875,2.280623,395.9146,2.604493,395.872125,2.313332,395.772325,2.277486,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/12/2014,21:00:00,359.874,396.264625,2.374258,396.2295,2.327647,396.2039,2.312642,396.164225,2.358703,396.15305,2.370314,396.12895,2.373134,396.131725,2.371188,396.134875,2.321719,396.114075,2.313502,396.112275,2.339056,396.114925,2.311118,396.087025,2.300568,395.9844,2.594641,396.04955,2.330518,395.96795,2.296724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/12/2014,21:30:00,359.895,396.37825,2.386459,396.306625,2.330999,396.250425,2.309736,396.1735,2.366781,396.18015,2.381468,396.170425,2.381442,396.184925,2.381729,396.186875,2.33852,396.199975,2.333711,396.164425,2.352006,396.164925,2.33142,396.1325,2.326024,396.042375,2.601752,396.066125,2.353449,395.987175,2.320507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/12/2014,22:00:00,359.916,396.386325,2.398585,396.290325,2.335065,396.272625,2.316569,396.209925,2.381089,396.201125,2.390677,396.178275,2.391261,396.174325,2.391933,396.168425,2.355344,396.1623,2.350959,396.119125,2.368761,396.1057,2.353374,396.080375,2.349093,396.0783,2.633987,395.95125,2.392452,395.856225,2.373708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/12/2014,22:30:00,359.937,396.456225,2.38424,396.316475,2.321847,396.2798,2.29366,396.206125,2.356081,396.179675,2.37772,396.17855,2.370401,396.1575,2.386197,396.155525,2.367107,396.14365,2.36567,396.13605,2.376292,396.084,2.376354,396.055075,2.381136,396.071875,2.677849,395.97005,2.425675,395.839325,2.41346,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/12/2014,23:00:00,359.958,396.57125,2.391763,396.390025,2.301445,396.3581,2.27058,396.2537,2.337307,396.223325,2.386619,396.21835,2.36902,396.179075,2.400569,396.15645,2.391977,396.170675,2.394765,396.1435,2.397686,396.1168,2.403582,396.080125,2.402622,396.1708,2.705125,396.033,2.445877,395.956775,2.421012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
25/12/2014,23:30:00,359.979,397.034125,2.363964,396.58635,2.307632,396.4755,2.285536,396.340375,2.354343,396.2577,2.401879,396.24055,2.387983,396.226425,2.412239,396.203975,2.399356,396.18055,2.401713,396.16915,2.405305,396.139225,2.413717,396.1008,2.416883,396.172675,2.703479,395.96005,2.476934,395.853525,2.47043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/12/2014,00:00:00,360,396.62295,2.371809,396.38255,2.301789,396.318675,2.276707,396.225375,2.36526,396.186375,2.42496,396.17985,2.408613,396.145575,2.445492,396.107525,2.440111,396.07735,2.446611,396.0529,2.450508,395.98925,2.466841,395.971575,2.473648,396.21045,2.759974,395.827075,2.532571,395.651175,2.528849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/12/2014,00:30:00,360.02,396.376425,2.421464,396.2599,2.347023,396.2563,2.321003,396.1671,2.416562,396.15535,2.465334,396.1289,2.449361,396.137725,2.475457,396.131575,2.45944,396.132367,2.460129,396.10565,2.463938,396.047475,2.469136,396.0201,2.473049,396.027825,2.749244,395.880825,2.525463,395.665275,2.51494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/12/2014,01:00:00,360.041,396.456175,2.445748,396.343025,2.372189,396.23595,2.339594,396.148625,2.423373,396.1423,2.459501,396.152925,2.445677,396.1131,2.470553,396.09865,2.46249,396.090225,2.464228,396.07345,2.460344,396.050525,2.475142,396.02045,2.475138,395.997975,2.771794,395.891275,2.534682,395.71875,2.52258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/12/2014,01:30:00,360.062,396.97885,2.378893,396.719525,2.329093,396.660275,2.259201,396.389475,2.25492,396.343525,2.267476,396.321425,2.257945,396.3013,2.327469,396.22045,2.384462,396.171125,2.39706,396.16995,2.357746,396.062675,2.445253,395.999575,2.475301,396.1065,2.784662,395.905875,2.541741,395.84305,2.522857,3,3,3,0,3,0,3,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,3,0
26/12/2014,02:00:00,360.083,397.5499,2.21848,396.759525,2.145033,396.20925,2.07526,396.247925,2.152801,396.274875,2.281858,396.262325,2.249689,396.235175,2.331822,396.168725,2.399034,396.15275,2.416959,396.11445,2.402039,396.071325,2.474342,396.01915,2.495839,396.109425,2.775867,395.902125,2.560889,395.80505,2.536361,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/12/2014,02:30:00,360.104,397.070975,2.211192,396.367275,2.137403,396.2216,2.133481,396.273,2.300576,396.263367,2.385245,396.21985,2.361268,396.230525,2.405899,396.185325,2.422301,396.167025,2.429767,396.141525,2.426768,396.124175,2.446011,396.10535,2.440733,396.04305,2.740459,395.9602,2.489073,395.8887,2.461065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,3,0,3,0
26/12/2014,03:00:00,360.124,396.689625,2.190511,396.31425,2.14652,396.2061,2.130346,396.291575,2.266246,396.293925,2.335611,396.27765,2.315598,396.262875,2.356363,396.24575,2.378357,396.220375,2.381256,396.20595,2.372311,396.1574,2.401047,396.132075,2.404323,396.110825,2.707051,396.008975,2.446579,395.85065,2.409861,3,3,0,0,0,0,0,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0
26/12/2014,03:30:00,360.145,396.600775,2.14916,396.201675,2.1087,396.098725,2.078375,396.19195,2.180861,396.21705,2.262593,396.2256,2.241701,396.220325,2.295653,396.184125,2.330007,396.13075,2.34318,396.102575,2.349646,396.03075,2.384772,395.9609,2.392233,396.156425,2.725466,395.72735,2.445295,395.550375,2.408858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/12/2014,04:00:00,360.166,396.671225,2.146315,396.05835,2.102689,395.97465,2.100974,396.007175,2.262169,396.023325,2.368292,396.000925,2.340443,396.0191,2.393257,395.95335,2.417717,395.904525,2.427448,395.86465,2.442457,395.829075,2.43502,395.78895,2.425345,396.006525,2.760034,395.647675,2.457654,395.41565,2.404878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/12/2014,04:30:00,360.187,396.497625,2.258981,396.1157,2.236355,395.99055,2.259117,395.959325,2.397209,395.954175,2.447466,395.939075,2.430066,395.92815,2.457147,395.895775,2.438083,395.8684,2.440593,395.8291,2.453015,395.789225,2.416345,395.7442,2.409247,395.915475,2.774797,395.6554,2.439248,395.503925,2.383603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/12/2014,05:00:00,360.208,395.9441,2.355607,395.76785,2.338445,395.7135,2.338417,395.6914,2.399979,395.6725,2.432797,395.64715,2.419836,395.621625,2.440009,395.570125,2.386088,395.550575,2.392254,395.530225,2.414115,395.44705,2.362133,395.32255,2.338506,395.68735,2.755852,395.104,2.349168,394.875925,2.266062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/12/2014,05:30:00,360.229,395.611475,2.387163,395.30725,2.361795,395.269725,2.347567,395.282875,2.41329,395.3244,2.452944,395.312625,2.442077,395.3214,2.452998,395.187475,2.367755,395.1515,2.358437,395.147775,2.405556,395.10585,2.344991,395.070725,2.32498,395.459925,2.805962,394.9791,2.346195,394.90615,2.273723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/12/2014,06:00:00,360.249,395.626125,2.39946,395.2133,2.37584,395.1323,2.357963,395.1101,2.413807,395.107375,2.433053,395.118325,2.432792,395.139925,2.433329,395.054875,2.361622,395.0293,2.350088,395.00635,2.386527,394.9289,2.343329,394.93855,2.325737,395.20565,2.778412,394.891475,2.350358,394.869875,2.287923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/12/2014,06:30:00,360.27,395.403125,2.400793,395.134575,2.372102,395.10925,2.350594,395.06855,2.397654,395.054125,2.415019,395.01275,2.423657,395.031875,2.424128,394.9642,2.362461,394.967875,2.350841,394.977475,2.383813,394.933775,2.341407,394.918875,2.325105,395.035925,2.735095,394.84755,2.345307,394.798425,2.281983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/12/2014,07:00:00,360.291,395.26615,2.385362,395.110125,2.353189,395.045625,2.329481,395.01495,2.381833,394.992725,2.384742,394.9575,2.398599,394.947975,2.387208,394.919375,2.323128,394.86455,2.311086,394.882075,2.34286,394.90085,2.298071,394.874175,2.279049,394.93555,2.684742,394.797167,2.294021,394.748075,2.225854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/12/2014,07:30:00,360.312,395.202475,2.371036,395.032075,2.331783,395.0378,2.295307,394.962175,2.338388,394.9573,2.332051,394.92495,2.345624,394.907125,2.332961,394.888875,2.277706,394.9103,2.266656,394.89205,2.291607,394.8927,2.258004,394.87655,2.239752,394.811,2.608939,394.732525,2.254606,394.650725,2.185494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/12/2014,08:00:00,360.333,395.239875,2.32576,394.932125,2.284804,394.89895,2.234754,394.817125,2.269519,394.794125,2.285295,394.762525,2.289373,394.7495,2.28855,394.7361,2.2481,394.720325,2.23931,394.6767,2.26207,394.666825,2.230093,394.616775,2.211091,394.752525,2.609059,394.46385,2.22816,394.41395,2.164432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/12/2014,08:30:00,360.354,395.15445,2.312624,394.701375,2.268361,394.6157,2.232495,394.515225,2.317963,394.4679,2.332393,394.45935,2.348145,394.471775,2.331632,394.4509,2.279694,394.4339,2.272033,394.3812,2.314433,394.354475,2.261934,394.3254,2.245249,394.6635,2.665156,394.2205,2.269083,394.190725,2.213713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/12/2014,09:00:00,360.374,395.24365,2.319372,394.645125,2.287303,394.46745,2.281658,394.320475,2.403856,394.316325,2.381902,394.3384,2.426105,394.328725,2.376782,394.3195,2.318052,394.300925,2.308138,394.246075,2.356419,394.230575,2.299055,394.19585,2.281207,394.465875,2.692454,394.10965,2.308252,394.03095,2.261968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/12/2014,09:30:00,360.395,394.91305,2.340357,394.441925,2.312245,394.353825,2.307239,394.2721,2.406593,394.2585,2.388254,394.25035,2.428633,394.2224,2.38753,394.208925,2.343299,394.221975,2.334486,394.20305,2.369769,394.185325,2.325147,394.18315,2.310821,394.416375,2.723289,394.081425,2.337075,394.005075,2.285042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/12/2014,10:00:00,360.416,394.89895,2.361825,394.38835,2.329493,394.2964,2.334877,394.2072,2.462371,394.158875,2.439366,394.1775,2.495525,394.183325,2.433715,394.1588,2.378704,394.155875,2.371618,394.139425,2.435521,394.1044,2.359029,394.07555,2.338921,394.39665,2.768694,394.030075,2.361691,394.042575,2.309792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/12/2014,10:30:00,360.437,394.388325,2.432394,394.25735,2.408018,394.24375,2.514506,394.305675,2.626182,394.217275,2.50747,394.28115,2.633278,394.19305,2.495211,394.12935,2.428068,394.103975,2.414718,394.1253,2.512473,394.1111,2.40432,394.097775,2.379437,394.482925,2.85474,394.035075,2.40218,393.9796,2.344644,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/12/2014,11:00:00,360.458,394.456275,2.536752,394.234525,2.519285,394.2514,2.648491,394.260625,2.76325,394.14675,2.560124,394.258325,2.751312,394.1657,2.545274,394.122775,2.470777,394.09595,2.45592,394.12565,2.574469,394.086575,2.443422,394.0484,2.416481,394.40185,2.936226,394.03265,2.435001,394.0154,2.36772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/12/2014,11:30:00,360.479,394.454825,2.618142,394.362975,2.612895,394.38005,2.691371,394.43465,2.828917,394.292525,2.548086,394.40875,2.782165,394.2842,2.536866,394.279175,2.457534,394.28315,2.439062,394.280525,2.541166,394.2816,2.418074,394.265975,2.389401,394.291125,2.918957,394.203,2.417514,394.144575,2.356691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/12/2014,12:00:00,360.499,394.50415,2.588806,394.4761,2.602127,394.59185,2.74685,394.585325,2.776351,394.471575,2.485029,394.52455,2.707801,394.464025,2.488198,394.440975,2.420024,394.44075,2.404573,394.4064,2.495705,394.40055,2.395485,394.368275,2.377612,394.388325,2.917278,394.2203,2.426487,394.0935,2.377058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/12/2014,12:30:00,360.52,394.536475,2.575635,394.431525,2.582436,394.4377,2.687097,394.47545,2.764512,394.3783,2.512764,394.4213,2.71403,394.3539,2.514013,394.349,2.454586,394.363325,2.443976,394.3389,2.523452,394.303225,2.436294,394.281825,2.415723,394.37405,2.945547,394.1858,2.455135,394.12025,2.39835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/12/2014,13:00:00,360.541,394.535225,2.605016,394.418575,2.594453,394.41345,2.703431,394.4365,2.782457,394.34965,2.550579,394.36805,2.733092,394.33685,2.548213,394.335375,2.492883,394.287225,2.480627,394.286575,2.54391,394.246025,2.466305,394.229375,2.446285,394.293675,2.968039,394.1282,2.478159,394.04735,2.420969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/12/2014,13:30:00,360.562,394.5272,2.624642,394.398975,2.613793,394.341175,2.658584,394.31785,2.732745,394.3015,2.544808,394.315325,2.685311,394.2945,2.544328,394.249475,2.498669,394.218375,2.485334,394.204675,2.523038,394.19795,2.468975,394.151225,2.449416,394.082725,2.941248,394.0507,2.471372,393.9322,2.403129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/12/2014,14:00:00,360.583,394.706975,2.673118,394.3248,2.570148,394.2771,2.560953,394.237225,2.608797,394.236525,2.511278,394.2256,2.595786,394.23495,2.518045,394.1928,2.481643,394.155325,2.468996,394.163225,2.488031,394.118425,2.455053,394.095325,2.434739,394.024375,2.910372,394.032275,2.447057,393.94365,2.379566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/12/2014,14:30:00,360.604,394.560475,2.524723,394.3635,2.491578,394.2886,2.4732,394.2623,2.542663,394.240625,2.464421,394.250175,2.53816,394.211425,2.470471,394.182625,2.434507,394.1748,2.422641,394.153675,2.43832,394.114,2.404212,394.085925,2.383275,393.965375,2.817724,393.968425,2.39264,393.89135,2.321634,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/12/2014,15:00:00,360.624,394.372,2.509617,394.297725,2.465613,394.21845,2.446129,394.19425,2.513686,394.20495,2.43321,394.1823,2.501902,394.19065,2.438911,394.162075,2.403133,394.144075,2.391172,394.122525,2.40304,394.098675,2.373703,394.09005,2.352733,393.937125,2.781665,393.98985,2.362565,393.92375,2.293124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/12/2014,15:30:00,360.645,394.541075,2.464234,394.3066,2.426079,394.19615,2.403382,394.15635,2.481286,394.15805,2.402964,394.12755,2.475061,394.11235,2.408579,394.11315,2.372707,394.09005,2.364581,394.078,2.375494,394.048125,2.344961,394.013575,2.323721,394.03135,2.765567,393.9359,2.333312,393.8393,2.264739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/12/2014,16:00:00,360.666,394.47615,2.450716,394.2259,2.408945,394.17545,2.397582,394.1329,2.485059,394.13625,2.387914,394.103375,2.470188,394.1362,2.390607,394.11445,2.35165,394.072875,2.339545,394.0684,2.352456,394.05425,2.315396,393.99785,2.290339,394.025125,2.752104,393.9302,2.294965,393.832225,2.220849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/12/2014,16:30:00,360.687,394.43605,2.434206,394.253025,2.398818,394.18995,2.380003,394.144375,2.447867,394.167525,2.348815,394.147225,2.426509,394.123425,2.352238,394.09465,2.313133,394.11605,2.302186,394.094875,2.313007,394.056225,2.277974,393.9999,2.253477,393.989425,2.710061,393.910625,2.255535,393.80915,2.184505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/12/2014,17:00:00,360.708,394.354075,2.432185,394.171025,2.394782,394.1544,2.380102,394.12305,2.444924,394.113025,2.360757,394.0914,2.429755,394.099275,2.36128,394.06895,2.325346,394.060725,2.31646,394.034925,2.327451,393.98875,2.29401,393.986525,2.268824,394.05365,2.735996,393.9166,2.275922,393.82545,2.212266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/12/2014,17:30:00,360.729,394.2928,2.448317,394.13935,2.412697,394.137225,2.399213,394.083425,2.47581,394.078575,2.392702,394.032375,2.465613,394.05335,2.396171,394.0454,2.358874,394.023125,2.348383,394.0052,2.359501,393.9705,2.327909,393.942575,2.304318,394.104475,2.78643,393.900575,2.30673,393.82935,2.234964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/12/2014,18:00:00,360.749,394.4629,2.467452,394.146625,2.434874,394.07305,2.427346,394.0072,2.518699,394.015,2.423922,394.000175,2.498086,394.0026,2.42522,393.9899,2.390021,393.97625,2.380385,393.96395,2.387745,393.956375,2.355877,393.92985,2.32915,394.065925,2.801977,393.89925,2.33495,393.85055,2.267237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/12/2014,18:30:00,360.77,394.460975,2.508705,394.262175,2.478091,394.115625,2.487934,394.075175,2.577216,394.08885,2.457318,394.054475,2.535519,394.069025,2.457856,394.087725,2.420244,394.07885,2.409352,394.07955,2.416438,394.051075,2.385184,394.027475,2.359632,394.03405,2.804722,393.980825,2.368557,393.92695,2.306404,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/12/2014,19:00:00,360.791,394.3386,2.539426,394.228725,2.521843,394.19505,2.546356,394.150925,2.612742,394.217375,2.479325,394.1804,2.554404,394.214975,2.477334,394.189675,2.438089,394.191625,2.423485,394.190725,2.427541,394.18235,2.399107,394.16115,2.370465,394.058225,2.788187,394.083725,2.378166,394.0137,2.312104,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/12/2014,19:30:00,360.812,394.474525,2.540513,394.3752,2.531014,394.267625,2.553275,394.23265,2.593824,394.244725,2.47378,394.242375,2.537589,394.2537,2.476786,394.245225,2.438309,394.22395,2.430339,394.2189,2.431854,394.2255,2.409897,394.167725,2.388377,394.04725,2.783578,394.0998,2.393914,394.00415,2.331071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/12/2014,20:00:00,360.833,394.5027,2.608525,394.35355,2.592016,394.287175,2.625486,394.23,2.66284,394.2284,2.533447,394.2143,2.590752,394.224375,2.52888,394.209,2.490616,394.206625,2.481164,394.199175,2.479444,394.181925,2.454241,394.16,2.428128,394.14625,2.812466,394.1036,2.429503,394.061025,2.372057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/12/2014,20:30:00,360.854,394.355775,2.6759,394.278925,2.683346,394.253475,2.719468,394.223775,2.723075,394.2303,2.575672,394.2275,2.630586,394.22325,2.569091,394.209575,2.532025,394.215,2.524233,394.208075,2.521621,394.166175,2.496459,394.18215,2.465762,394.220975,2.863777,394.1427,2.466708,394.1184,2.406793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/12/2014,21:00:00,360.874,394.4956,2.75401,394.37385,2.766336,394.3167,2.799985,394.2919,2.789601,394.2697,2.641624,394.262075,2.68355,394.256175,2.633676,394.244625,2.599441,394.2391,2.588121,394.22815,2.58122,394.214175,2.558731,394.213625,2.533922,394.225975,2.91584,394.182325,2.543559,394.17885,2.494969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/12/2014,21:30:00,360.895,394.467675,2.791263,394.3893,2.818263,394.39945,2.832584,394.363525,2.80339,394.3522,2.655942,394.32475,2.68017,394.321975,2.644384,394.330975,2.606446,394.300425,2.594553,394.301425,2.586484,394.305075,2.570698,394.31125,2.546143,394.249925,2.918733,394.27495,2.553306,394.2492,2.503051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/12/2014,22:00:00,360.916,394.5765,2.755099,394.501475,2.772001,394.461675,2.766028,394.434075,2.757166,394.449175,2.633271,394.42255,2.64873,394.4377,2.628404,394.441825,2.597451,394.4411,2.592003,394.418225,2.587031,394.406925,2.577971,394.4133,2.56154,394.304225,2.910002,394.369425,2.581634,394.342225,2.53618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/12/2014,22:30:00,360.937,394.776225,2.755555,394.66485,2.750531,394.58345,2.756817,394.5743,2.77162,394.583975,2.669199,394.584175,2.679742,394.5895,2.668181,394.56185,2.642634,394.5542,2.639816,394.541875,2.632547,394.54925,2.626008,394.5147,2.613867,394.457975,2.951869,394.4323,2.632134,394.40955,2.5859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/12/2014,23:00:00,360.958,394.873775,2.80271,394.735575,2.803598,394.625,2.828224,394.60125,2.843092,394.574075,2.738,394.5253,2.743738,394.5367,2.732825,394.503425,2.70239,394.54865,2.700192,394.5411,2.692936,394.51645,2.683966,394.488875,2.662254,394.533925,2.992491,394.46625,2.670291,394.482475,2.621384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
26/12/2014,23:30:00,360.979,394.920675,2.876512,394.7638,2.8892,394.6817,2.920923,394.655225,2.918527,394.60895,2.809652,394.6234,2.813648,394.633125,2.804343,394.610175,2.774338,394.577625,2.769952,394.556675,2.758447,394.556825,2.750946,394.592475,2.734656,394.5973,3.048574,394.545675,2.742541,394.5343,2.695009,3,3,0,0,0,0,0,0,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
27/12/2014,00:00:00,361,394.901325,2.913561,394.80995,2.951784,394.78695,2.969386,394.76615,2.943773,394.74755,2.822046,394.716525,2.822369,394.69955,2.81586,394.70555,2.783131,394.722525,2.779349,394.7098,2.770316,394.680525,2.763335,394.6696,2.74438,394.638775,3.047642,394.689325,2.751135,394.65665,2.701021,3,3,0,3,0,0,0,0,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3
27/12/2014,00:30:00,361.02,395.359575,2.95895,395.0407,2.99092,394.8719,3.012284,394.837375,2.988367,394.854775,2.866986,394.8537,2.865029,394.8212,2.85566,394.780475,2.822315,394.800267,2.822992,394.7835,2.807212,394.79915,2.79064,394.773725,2.765861,394.8429,3.126608,394.7419,2.773902,394.752475,2.717017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/12/2014,01:00:00,361.041,395.469375,3.002997,395.124925,3.050939,394.982975,3.067191,394.916175,3.026313,394.905275,2.891519,394.930725,2.887475,394.919525,2.878774,394.852,2.848019,394.840433,2.840448,394.859225,2.827009,394.848975,2.817515,394.836125,2.796078,394.846325,3.152835,394.80465,2.796078,394.77895,2.736863,3,3,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/12/2014,01:30:00,361.062,395.807175,3.014606,395.153325,3.060675,395.0537,3.059226,394.9945,3.010722,394.9996,2.890269,394.992675,2.883698,394.99335,2.882138,394.941625,2.852491,394.8996,2.84598,394.9122,2.836347,394.924575,2.826576,394.911,2.806108,394.838175,3.14672,394.853825,2.815026,394.849825,2.759054,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
27/12/2014,02:00:00,361.083,395.4726,2.998691,395.1638,3.046166,395.067425,3.037419,395.02515,2.987606,395.02485,2.878536,395.042475,2.870739,394.9989,2.870224,394.968675,2.839323,394.929775,2.832305,394.9563,2.822655,394.93495,2.814368,394.8944,2.796305,394.86145,3.118753,394.887,2.80167,394.85595,2.742501,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/12/2014,02:30:00,361.104,395.4683,2.972513,395.20245,3.027325,395.115575,3.015239,395.1092,2.963219,395.050275,2.85284,395.000925,2.843356,394.989,2.844543,394.95065,2.809868,394.95515,2.805442,394.932475,2.79197,394.914075,2.781314,394.865575,2.756295,394.92705,3.09402,394.86945,2.759118,394.7972,2.69602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/12/2014,03:00:00,361.124,395.33615,2.912275,395.24625,2.996823,395.17,2.983275,395.095425,2.923551,394.99245,2.809619,394.95665,2.799664,394.973075,2.800764,394.97955,2.770866,394.925925,2.762299,394.912175,2.751643,394.889575,2.739579,394.881625,2.721368,394.80475,3.014415,394.8425,2.720555,394.790275,2.660363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/12/2014,03:30:00,361.145,395.1909,2.86187,395.22605,2.945373,395.109575,2.930676,395.050525,2.879188,395.007625,2.781608,395.03455,2.772518,395.001525,2.776651,394.981575,2.749545,394.92775,2.743412,394.97255,2.732457,394.955125,2.723558,394.923575,2.708138,394.90105,3.004721,394.875925,2.709321,394.86105,2.654141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/12/2014,04:00:00,361.166,395.66085,2.86153,395.307975,2.909854,395.20105,2.890731,395.117475,2.840381,395.077575,2.757353,395.052275,2.749645,395.04925,2.755738,395.035825,2.732962,395.046775,2.727413,394.99305,2.720807,394.9979,2.713783,394.988525,2.698859,395.1324,3.02814,394.954275,2.713505,394.943475,2.663324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/12/2014,04:30:00,361.187,395.632925,2.788976,395.4075,2.853413,395.281175,2.819601,395.173875,2.773959,395.147475,2.702705,395.153925,2.696895,395.15185,2.706553,395.081925,2.681413,395.0576,2.675448,395.07125,2.670228,395.051225,2.66438,395.035575,2.652137,395.017025,2.971258,394.9686,2.671906,394.96365,2.633241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/12/2014,05:00:00,361.208,395.865325,2.646747,395.452725,2.688249,395.296075,2.636279,395.254425,2.625749,395.2618,2.582873,395.226,2.579826,395.20175,2.593347,395.195425,2.572364,395.15365,2.570726,395.140775,2.568297,395.115725,2.569229,395.104175,2.565359,394.79925,2.844194,395.006575,2.599783,395.000925,2.571323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/12/2014,05:30:00,361.229,395.735225,2.493135,395.428075,2.508536,395.3566,2.444534,395.318325,2.456957,395.29625,2.452151,395.231125,2.455276,395.2363,2.472785,395.230125,2.458346,395.206675,2.458854,395.171925,2.462607,395.13395,2.469978,395.1249,2.472924,394.811775,2.743888,395.049425,2.536863,394.943775,2.525725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/12/2014,06:00:00,361.249,396.0419,2.363132,395.603075,2.354913,395.39205,2.287,395.273375,2.333303,395.271175,2.376157,395.274525,2.386671,395.2724,2.408529,395.213525,2.393762,395.1845,2.401206,395.155125,2.394614,395.16025,2.414851,395.148675,2.419914,394.950675,2.714007,395.067175,2.472028,395.0083,2.449927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/12/2014,06:30:00,361.27,396.5951,2.218601,396.0566,2.206148,395.769325,2.144711,395.529725,2.193288,395.431075,2.248879,395.398775,2.268292,395.3615,2.314468,395.34015,2.309019,395.27525,2.315804,395.225225,2.313472,395.1817,2.34511,395.1333,2.368471,395.071775,2.66628,395.046475,2.445746,394.98,2.447498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/12/2014,07:00:00,361.291,396.771525,2.079008,396.002575,2.052594,395.619525,2.00585,395.561175,2.082994,395.515925,2.171016,395.495125,2.191638,395.379775,2.266844,395.320625,2.27787,395.2847,2.288122,395.279675,2.273776,395.197125,2.315226,395.1409,2.337896,395.152475,2.638776,395.05695,2.435523,395.04875,2.460792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/12/2014,07:30:00,361.312,396.8873,2.01966,396.100825,1.93492,395.621125,1.884676,395.5875,1.920159,395.507975,1.961722,395.445025,1.991838,395.432125,2.145164,395.3729,2.209356,395.331725,2.204745,395.311075,2.170078,395.2337,2.261303,395.218475,2.301469,395.392275,2.598443,395.121925,2.38703,395.038225,2.412566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/12/2014,08:00:00,361.333,396.916525,1.947077,396.102625,1.852968,395.535275,1.831827,395.508525,1.993446,395.489625,2.101652,395.483775,2.088421,395.428975,2.152792,395.3617,2.203423,395.309275,2.219481,395.351975,2.181483,395.279,2.264717,395.20615,2.313562,395.32545,2.577427,395.043375,2.442538,395.005475,2.445714,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/12/2014,08:30:00,361.354,396.97495,1.902027,395.852725,1.853717,395.665925,1.914917,395.625475,2.100666,395.58895,2.152906,395.53165,2.160467,395.514775,2.193794,395.506675,2.217547,395.4984,2.231666,395.444325,2.219983,395.34355,2.280022,395.23525,2.304156,395.382675,2.605287,395.03695,2.399568,394.977,2.376058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/12/2014,09:00:00,361.374,397.7229,1.865106,396.1586,1.87338,395.77455,1.959266,395.6062,2.113193,395.523225,2.160752,395.5313,2.174751,395.533725,2.202985,395.48205,2.211306,395.434525,2.227887,395.366475,2.21508,395.321125,2.254905,395.2547,2.27338,395.428325,2.579771,395.06525,2.339135,395.02775,2.312804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/12/2014,09:30:00,361.395,398.578375,1.870036,395.86815,1.875234,395.671075,1.956049,395.588825,2.10108,395.566775,2.141522,395.60595,2.154341,395.571475,2.172872,395.541025,2.177196,395.5117,2.188621,395.486725,2.179273,395.4367,2.21814,395.3338,2.247788,395.650175,2.576533,395.163225,2.322294,395.15215,2.300908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/12/2014,10:00:00,361.416,397.650175,1.87248,396.242125,1.876887,395.87015,1.939133,395.8049,2.060253,395.833975,2.103328,395.815075,2.116467,395.786225,2.137823,395.75905,2.146511,395.743475,2.154177,395.762875,2.143941,395.702,2.183072,395.586,2.204937,395.69905,2.514215,395.225475,2.30683,395.247225,2.287484,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/12/2014,10:30:00,361.437,397.4563,1.854909,396.191675,1.879542,395.933525,1.968963,395.89995,2.098787,395.925,2.139804,395.8868,2.146455,395.848325,2.169912,395.8305,2.177211,395.82755,2.19205,395.7906,2.199092,395.742675,2.221922,395.627775,2.22903,395.737125,2.524177,395.3411,2.308553,395.34495,2.285731,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/12/2014,11:00:00,361.458,398.75125,1.850877,396.350075,1.886532,396.0037,2.006396,395.9344,2.141459,395.933525,2.142723,395.9128,2.169141,395.85505,2.187483,395.84595,2.178433,395.829175,2.19293,395.78105,2.211602,395.7078,2.212844,395.613325,2.213483,396.088825,2.553581,395.41385,2.306405,395.412475,2.276608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/12/2014,11:30:00,361.479,396.90075,1.889754,396.03455,1.924062,395.856625,2.06394,395.832875,2.236056,395.857225,2.242687,395.81725,2.259297,395.770175,2.266375,395.721275,2.234967,395.7002,2.255627,395.668025,2.29703,395.645475,2.260976,395.54015,2.248033,395.869475,2.589155,395.4521,2.303484,395.4447,2.266054,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/12/2014,12:00:00,361.499,397.810525,2.007232,396.120775,2.076,396.000725,2.236631,395.924275,2.355978,395.94385,2.351821,395.941025,2.361622,395.937775,2.346763,395.940425,2.26792,395.940725,2.288581,395.968925,2.335882,396.0023,2.25761,396.0813,2.243227,396.07445,2.595765,395.538875,2.286516,395.44815,2.235091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/12/2014,12:30:00,361.52,398.299425,2.113881,396.4218,2.223532,396.148175,2.3374,396.0797,2.368011,396.031125,2.33427,395.99645,2.346508,396.024225,2.312656,396.022375,2.236434,395.953025,2.240003,395.914675,2.271008,395.8978,2.221048,395.8805,2.216024,396.026475,2.528746,395.6671,2.294594,395.5333,2.235398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/12/2014,13:00:00,361.541,397.844525,2.204138,396.37075,2.287361,396.075375,2.339076,396.073025,2.333698,396.071525,2.299363,396.028575,2.30769,395.998975,2.273582,396.00045,2.226138,395.98385,2.225166,395.993,2.246636,395.9238,2.22019,395.864175,2.216088,396.1386,2.530126,395.704775,2.290773,395.675325,2.249854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/12/2014,13:30:00,361.562,398.74895,2.209718,397.30505,2.276358,396.41545,2.286529,396.244125,2.258061,396.2014,2.206484,396.203275,2.218853,396.1807,2.201845,396.1083,2.173676,396.040625,2.170289,395.9862,2.169106,395.9596,2.168071,395.913675,2.167686,396.17455,2.483167,395.797725,2.273431,395.73245,2.25734,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/12/2014,14:00:00,361.583,397.2038,2.103092,396.622025,2.119865,396.2928,2.090894,396.259125,2.079302,396.23185,2.049406,396.214925,2.065279,396.20575,2.071849,396.189625,2.05622,396.134025,2.064122,396.053,2.05188,395.981525,2.086102,395.902575,2.123117,396.02085,2.440802,395.818675,2.272337,395.761425,2.250711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/12/2014,14:30:00,361.604,397.3861,1.983436,396.37765,1.973217,396.300625,1.96588,396.2923,1.988022,396.314425,1.979996,396.255575,1.988672,396.21475,1.990541,396.163325,1.977461,396.1315,1.98333,396.116775,1.988751,396.0716,1.999778,395.960725,2.016125,395.709925,2.349203,395.8724,2.241194,395.8576,2.262008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/12/2014,15:00:00,361.624,397.835075,1.953412,396.8708,1.939178,396.400775,1.949983,396.340875,1.974269,396.3243,1.962016,396.310175,1.970842,396.289375,1.970231,396.23825,1.950109,396.17995,1.952778,396.12575,1.961313,396.09945,1.965222,396.04325,1.975206,395.901425,2.260574,395.92965,2.138922,395.909525,2.2049,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/12/2014,15:30:00,361.645,397.04685,1.97255,396.5758,1.938781,396.4189,1.953308,396.314425,1.977235,396.317425,1.96574,396.260775,1.969522,396.2307,1.964399,396.253475,1.947238,396.2086,1.951276,396.1561,1.960986,396.12365,1.961881,396.11535,1.970925,396.11665,2.204502,396.0563,2.09178,395.999475,2.193735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/12/2014,16:00:00,361.666,397.779475,2.005588,397.409775,1.974081,396.815225,1.980495,396.66695,1.98758,396.655675,1.971078,396.6275,1.977407,396.5483,1.977343,396.466975,1.965737,396.362433,1.975453,396.325325,1.986586,396.289667,1.990062,396.2485,2.006426,396.601225,2.257481,396.06255,2.168274,395.9893,2.223074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/12/2014,16:30:00,361.687,397.7196,2.022734,397.532175,1.994186,397.1474,1.987929,396.9525,1.986501,396.8908,1.975659,396.8062,1.977038,396.75715,1.982733,396.609025,1.969016,396.48695,1.981805,396.375025,2.005053,396.3189,2.018457,396.27255,2.058455,396.68005,2.322023,396.096575,2.226132,396.012025,2.238586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/12/2014,17:00:00,361.708,397.8437,2.079564,397.344425,2.042816,396.950625,2.0425,396.796675,2.047892,396.7602,2.026611,396.6573,2.025917,396.56955,2.021598,396.451025,2.002518,396.345875,2.016318,396.331275,2.058934,396.2896,2.074161,396.215225,2.146412,396.66115,2.422976,396.014575,2.26326,396.0371,2.28667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/12/2014,17:30:00,361.729,397.796825,2.10049,397.53445,2.076978,397.3949,2.071395,397.076925,2.061916,396.98635,2.037737,396.873675,2.034651,396.821,2.032573,396.8171,2.010548,396.69475,2.00595,396.51295,2.022691,396.445175,2.014879,396.3299,2.031765,396.726925,2.380704,396.16975,2.220571,396.074275,2.252116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/12/2014,18:00:00,361.749,398.066325,2.106329,397.618325,2.093369,397.276675,2.080907,397.14455,2.068388,397.02235,2.047329,396.91555,2.041777,396.866475,2.043053,396.714575,2.017262,396.584375,2.022494,396.4479,2.050365,396.3684,2.067167,396.304975,2.094508,396.724475,2.392951,396.189975,2.25844,396.149025,2.310677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/12/2014,18:30:00,361.77,397.284925,2.096361,397.20495,2.106579,396.951675,2.092524,396.826475,2.069798,396.779675,2.016552,396.73645,2.000803,396.744325,1.999264,396.69375,1.970363,396.624625,1.963225,396.532775,1.977054,396.4383,1.970179,396.327925,2.02934,396.336525,2.29436,396.319975,2.144861,396.25705,2.173739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/12/2014,19:00:00,361.791,397.33055,2.096258,397.1579,2.106705,396.996925,2.089075,396.87815,2.065274,396.875625,2.023522,396.832825,2.012282,396.792275,2.0195,396.6918,2.005137,396.647925,2.017518,396.5973,2.060175,396.458625,2.074912,396.339825,2.129849,396.706125,2.404546,396.344825,2.200133,396.31285,2.202228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/12/2014,19:30:00,361.812,397.486425,2.123828,397.33045,2.122625,397.179825,2.106917,397.051225,2.084739,397.0425,2.041609,396.969175,2.033608,396.887825,2.039386,396.761675,2.023719,396.6372,2.052349,396.51875,2.144207,396.42445,2.199313,396.39325,2.211514,396.9209,2.532308,396.29585,2.275031,396.18575,2.289132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/12/2014,20:00:00,361.833,397.5558,2.09894,397.584,2.113224,397.386375,2.092105,397.23985,2.064614,397.15625,2.021129,397.09965,2.016161,397.046125,2.027225,396.9825,2.009274,396.929125,2.02472,396.828275,2.051794,396.700875,2.059152,396.60945,2.113341,396.540025,2.49719,396.288225,2.311989,396.19175,2.327913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/12/2014,20:30:00,361.854,397.8827,2.094727,397.760375,2.100878,397.566075,2.077055,397.3767,2.047697,397.32435,1.999079,397.285275,1.991624,397.2152,1.998845,397.114325,1.974644,397.006875,1.972331,396.917075,1.994866,396.88,2.030104,396.822975,2.094615,396.58345,2.413684,396.270825,2.306599,396.2498,2.304623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/12/2014,21:00:00,361.874,397.761625,2.042769,397.65345,2.06006,397.464,2.027684,397.3596,1.992679,397.310125,1.945835,397.28255,1.941701,397.209075,1.950805,397.076425,1.931948,396.81215,1.957361,396.809675,2.006606,396.859875,2.033994,396.845125,2.07972,396.76355,2.425018,396.284375,2.344219,396.3143,2.3198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/12/2014,21:30:00,361.895,397.78085,2.007017,397.693825,2.01246,397.4362,1.979226,397.281725,1.954997,397.197875,1.917762,397.11835,1.913746,396.9942,1.924631,396.816525,1.911406,396.59755,1.948207,396.689225,2.009365,396.7436,2.060271,396.70705,2.119102,396.9841,2.507769,396.3409,2.367244,396.374125,2.286195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/12/2014,22:00:00,361.916,397.782775,1.970245,397.59325,1.978612,397.255275,1.953486,397.08765,1.938801,397.030125,1.90122,396.957375,1.899705,396.9241,1.912533,396.839,1.899063,396.730625,1.911502,396.584375,1.979871,396.618125,2.024593,396.665575,2.067436,396.607375,2.401637,396.605025,2.291849,396.374775,2.198563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/12/2014,22:30:00,361.937,397.708475,1.951925,397.412625,1.944199,397.203575,1.928989,397.093275,1.919412,397.03285,1.886229,396.95085,1.889415,396.8596,1.908372,396.77535,1.902921,396.717075,1.931459,396.645875,1.98028,396.6457,2.009748,396.6153,2.046118,396.67335,2.336015,396.6917,2.174938,396.506375,2.183769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/12/2014,23:00:00,361.958,397.928225,1.950076,397.3021,1.932199,397.09665,1.927707,397.003225,1.930884,397.00735,1.90579,396.9793,1.909043,396.92655,1.924422,396.815375,1.918643,396.721125,1.94118,396.6527,1.984462,396.66975,2.017574,396.68195,2.063025,396.859975,2.357138,396.696325,2.194203,396.545775,2.183339,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
27/12/2014,23:30:00,361.979,397.837925,1.938525,397.380575,1.925854,397.2571,1.922457,397.237725,1.923019,397.17665,1.903113,397.075075,1.910393,397.0191,1.931875,396.952525,1.931418,396.8747,1.942434,396.77545,1.969163,396.7482,2.013125,396.7194,2.063355,396.855975,2.338402,396.707675,2.163722,396.673575,2.139564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/12/2014,00:00:00,362,398.279,1.85116,398.006325,1.853661,397.2671,1.848544,397.12455,1.880093,397.10225,1.898228,397.0673,1.920784,397.01025,1.945199,396.97345,1.942458,396.95865,1.962857,396.963075,1.980955,396.9509,2.022388,396.865925,2.057833,396.940725,2.333437,396.731075,2.159551,396.705675,2.133825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/12/2014,00:30:00,362.02,398.372075,1.788156,398.010125,1.770134,397.521775,1.773995,397.437975,1.809625,397.378275,1.819761,397.345325,1.837425,397.280775,1.866334,397.244325,1.868697,397.204833,1.883902,397.1561,1.896123,397.095325,1.941006,397.051625,1.999037,396.90995,2.25042,396.79445,2.191379,396.69505,2.208597,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/12/2014,01:00:00,362.041,398.581725,1.743038,398.418375,1.703895,398.067475,1.686765,397.65355,1.728321,397.466525,1.775706,397.442,1.801746,397.4126,1.836032,397.366225,1.855115,397.3043,1.876546,397.2247,1.886884,397.156375,1.970095,397.0602,2.043855,397.16095,2.274896,396.826925,2.203925,396.615575,2.226891,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/12/2014,01:30:00,362.062,399.3303,1.656607,398.3389,1.622061,397.5978,1.616295,397.4917,1.733738,397.480125,1.808752,397.4469,1.834408,397.407075,1.876496,397.334075,1.922863,397.2903,1.941618,397.197625,1.927238,397.08765,2.053883,396.9532,2.130484,397.38,2.342335,396.789275,2.222483,396.682175,2.211247,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/12/2014,02:00:00,362.083,399.5761,1.583476,398.93365,1.536858,397.762,1.571147,397.450525,1.714384,397.4235,1.782512,397.379475,1.806685,397.344875,1.845249,397.3004,1.901953,397.2557,1.923804,397.16205,1.907593,397.127175,2.052828,397.00765,2.169322,397.36375,2.378886,396.69715,2.290729,396.5415,2.226602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/12/2014,02:30:00,362.104,399.64265,1.574075,397.4811,1.503033,397.325375,1.588477,397.29585,1.744991,397.286925,1.801982,397.2612,1.823953,397.2559,1.859519,397.195675,1.916985,397.1779,1.94907,397.10405,1.95713,397.04645,2.110375,396.974125,2.205785,397.375325,2.442416,396.66405,2.359664,396.381875,2.359161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/12/2014,03:00:00,362.124,400.135075,1.57116,398.104075,1.495847,397.2874,1.593565,397.226375,1.713603,397.209325,1.75372,397.209375,1.783697,397.21905,1.822735,397.1916,1.868066,397.141675,1.891861,397.074525,1.910662,397.050775,2.041178,396.997075,2.170797,397.397425,2.434864,396.851775,2.355713,396.6635,2.346959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/12/2014,03:30:00,362.145,398.677975,1.537159,398.12255,1.424797,397.385925,1.459428,397.30765,1.576585,397.280125,1.651666,397.225025,1.668769,397.20265,1.725028,397.146925,1.764493,397.115925,1.869129,397.039825,1.776411,397.033825,1.944785,396.950275,2.131207,397.429675,2.337701,396.85835,2.278156,396.819975,2.204959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/12/2014,04:00:00,362.166,399.4298,1.501847,397.920075,1.382325,397.41205,1.380749,397.291675,1.515016,397.237625,1.645024,397.188325,1.666406,397.147125,1.726528,397.13695,1.794623,397.109475,1.783137,397.105375,1.812021,397.08435,1.936361,397.00005,2.081556,397.22275,2.326349,396.743325,2.267275,396.641325,2.215693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/12/2014,04:30:00,362.187,400.03935,1.456597,398.963975,1.368364,397.88105,1.403468,397.22855,1.601803,397.2172,1.711322,397.1946,1.728865,397.192725,1.813227,397.131625,1.841526,397.0854,1.837075,397.027475,1.848279,396.915025,1.944785,396.749075,2.106633,397.16545,2.307913,396.593875,2.284854,396.56555,2.223148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/12/2014,05:00:00,362.208,400.138,1.430904,399.199075,1.329372,397.48655,1.416965,397.348925,1.635286,397.367125,1.708445,397.320325,1.734107,397.303975,1.769427,397.214675,1.830677,397.04985,1.855063,396.8718,1.910457,396.650925,2.061398,396.568925,2.20062,397.3675,2.398309,396.492825,2.339305,396.510025,2.255647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/12/2014,05:30:00,362.229,399.0095,1.453731,398.1034,1.324471,397.393425,1.447629,397.23575,1.633358,397.220275,1.689377,397.17865,1.71386,397.110975,1.761382,396.940525,1.861657,396.7769,1.905019,396.680625,2.013609,396.55565,2.147379,396.535875,2.318023,397.4658,2.545584,396.528325,2.428776,396.358075,2.340839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/12/2014,06:00:00,362.249,400.282725,1.420899,398.5313,1.336848,397.31815,1.424192,397.166975,1.569733,397.063675,1.624472,396.9805,1.663991,396.950575,1.719894,396.8847,1.800664,396.858125,1.852017,396.7748,1.903529,396.655425,1.996864,396.496525,2.169387,397.088875,2.471681,396.456875,2.380055,396.3933,2.28946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/12/2014,06:30:00,362.27,399.497175,1.390384,398.56495,1.291685,397.41355,1.311003,396.97975,1.451405,396.92545,1.580674,396.889575,1.620944,396.846275,1.674539,396.7823,1.765937,396.651125,1.799194,396.51535,1.904585,396.293725,2.095312,396.412275,2.258431,397.32965,2.565968,396.261025,2.41016,396.172325,2.293279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/12/2014,07:00:00,362.291,398.866825,1.366354,397.272,1.251494,396.82015,1.248025,396.773425,1.354609,396.70295,1.476482,396.632675,1.5199,396.61805,1.584024,396.5866,1.65524,396.520325,1.679279,396.436175,1.766777,396.31045,1.92024,396.269275,2.115096,397.170725,2.515793,396.219275,2.290596,396.052525,2.211709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/12/2014,07:30:00,362.312,399.31425,1.351409,398.030975,1.241856,396.879067,1.247802,396.6072,1.411291,396.509375,1.550986,396.450975,1.574904,396.468,1.64465,396.40265,1.751744,396.283025,1.7801,396.13875,1.865234,396.160625,2.023015,396.24195,2.155425,397.4368,2.649475,396.036925,2.21757,395.9712,2.23444,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/12/2014,08:00:00,362.333,400.400825,1.323015,398.8722,1.225977,397.21625,1.261195,396.62995,1.519189,396.656125,1.658612,396.631875,1.688284,396.622375,1.734641,396.582525,1.828669,396.4674,1.888579,396.2374,1.986136,396.0722,2.071891,396.0312,2.144957,396.401075,2.526039,396.0949,2.23056,395.965825,2.264758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/12/2014,08:30:00,362.354,399.015875,1.270819,397.1269,1.237408,396.81405,1.348595,396.7899,1.565415,396.83325,1.617178,396.809625,1.646507,396.7878,1.672552,396.712425,1.70533,396.5817,1.736249,396.3688,1.820148,396.0779,1.960149,395.91795,2.181721,396.525525,2.490518,395.823325,2.355674,395.7377,2.423614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/12/2014,09:00:00,362.374,398.69315,1.322739,397.21255,1.251557,396.84665,1.333708,396.869175,1.443916,396.9056,1.470311,396.827275,1.494559,396.768125,1.530416,396.550625,1.545446,396.443225,1.545413,396.306675,1.60135,396.1919,1.724725,395.874025,1.966148,396.40195,2.356689,395.7569,2.310722,395.639775,2.37128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/12/2014,09:30:00,362.395,398.5891,1.319674,397.385725,1.233987,397.1798,1.272302,397.169825,1.36031,397.2085,1.400455,397.218025,1.431134,397.181725,1.471863,397.03195,1.52543,396.569925,1.55923,395.8737,1.695892,395.76515,1.930434,395.540575,2.202574,396.90815,2.579411,395.38385,2.417546,395.32855,2.428521,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/12/2014,10:00:00,362.416,399.5543,1.327904,398.36635,1.235981,397.306225,1.292831,397.003725,1.396988,396.772275,1.473992,396.4192,1.537904,396.18305,1.644623,395.676975,1.799681,395.452825,1.986324,395.546725,2.210277,395.523775,2.381791,395.483875,2.511872,397.0988,2.89804,395.313575,2.570652,395.2669,2.562798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/12/2014,10:30:00,362.437,399.69805,1.352042,397.467675,1.248014,396.606825,1.372049,396.442825,1.584896,396.333125,1.666996,396.292625,1.778792,396.201825,1.870572,396.183275,1.984884,396.098425,2.03459,395.873025,2.172854,395.572425,2.229804,395.4145,2.303441,396.7093,2.788104,395.48805,2.645723,395.37315,2.790938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/12/2014,11:00:00,362.458,398.44045,1.367474,396.67,1.279942,396.473325,1.486001,396.4666,1.751925,396.449025,1.728974,396.40885,1.84649,396.3359,1.857405,395.925025,1.957588,395.616725,2.057778,395.365625,2.232636,395.119275,2.296934,395.0917,2.29784,396.976675,2.954046,395.26525,2.77877,395.00205,2.969869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,3
28/12/2014,11:30:00,362.479,399.012975,1.435701,396.929675,1.336535,396.59915,1.53219,396.55675,1.862544,396.531625,1.802968,396.44455,1.885609,396.2804,1.893623,396.0645,2.089226,395.73425,2.21252,395.35185,2.362549,395.100575,2.349533,395.04095,2.182806,396.885825,3.136906,395.0062,2.667988,394.88435,2.964671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
28/12/2014,12:00:00,362.499,399.127725,1.453927,397.01515,1.366572,396.70575,1.636019,396.559425,1.906938,396.249225,1.816607,396.1847,1.936375,396.1175,1.937195,396.03915,2.066781,395.8209,2.153387,395.496425,2.319163,395.0795,2.272194,394.89235,1.994382,397.2797,3.296755,394.9437,2.524114,394.920025,2.922194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
28/12/2014,12:30:00,362.52,400.263125,1.45077,396.9204,1.387992,396.310725,1.676417,396.28355,2.006671,396.1944,1.912871,396.213,2.065626,395.995725,2.018059,395.5667,2.103075,395.284,2.260923,395.094875,2.375744,394.93115,2.168903,394.704575,2.112892,397.190825,3.52302,394.930325,2.469351,395.0118,2.524553,3,3,0,0,0,0,0,3,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,3,3,0,0,0,0
28/12/2014,13:00:00,362.541,399.059225,1.432078,396.0929,1.360467,396.155075,1.633795,396.281325,1.99583,396.217525,1.845273,396.144725,2.005366,396.023375,1.963214,395.9425,1.892505,395.810375,2.08467,395.381,2.156273,395.06795,1.947908,394.79655,1.966991,395.9086,3.277629,394.7915,2.404962,394.79055,2.360134,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/12/2014,13:30:00,362.562,398.097725,1.416347,396.0048,1.33039,396.288,1.517828,396.36355,1.846844,396.18365,1.704389,396.0222,1.80583,395.8633,1.761961,395.799375,1.753045,395.6669,1.862158,395.17975,1.887443,394.8342,1.844188,394.609825,1.907672,395.259325,3.062666,394.691625,2.354122,394.697275,2.343389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/12/2014,14:00:00,362.583,398.013275,1.388453,396.2931,1.290263,396.346625,1.364078,396.473675,1.631763,396.464525,1.508484,396.382525,1.587179,396.1985,1.596552,395.895225,1.65387,395.6677,1.65739,395.0918,1.717848,394.7645,1.733671,394.57025,1.83339,394.680425,2.718724,394.73945,2.315685,394.69785,2.3289,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/12/2014,14:30:00,362.604,398.2402,1.347067,397.519175,1.236789,396.6403,1.238882,396.74355,1.388822,396.707975,1.314127,396.677525,1.378083,396.4092,1.430506,395.987375,1.50515,395.617675,1.525542,394.981825,1.675561,394.83935,1.754227,394.60525,1.725255,394.83965,2.413853,394.684825,2.160195,394.725975,2.326104,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/12/2014,15:00:00,362.624,398.50825,1.320657,397.8462,1.195479,396.620975,1.177024,396.565225,1.319389,396.31675,1.248504,396.0708,1.309514,395.951075,1.424613,395.64615,1.48239,395.2122,1.580437,395.056575,1.681227,394.897625,1.749251,394.6665,1.795505,395.556475,2.352515,394.6843,2.197194,394.746725,2.309262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/12/2014,15:30:00,362.645,398.953225,1.300746,396.122525,1.180627,395.853975,1.168227,395.812,1.303397,395.6304,1.297881,395.47905,1.390028,395.39725,1.490533,395.321225,1.59455,395.161125,1.604983,394.9541,1.757902,394.835675,1.859943,394.8289,1.936212,396.343225,2.401347,394.843775,2.29222,394.903525,2.277366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/12/2014,16:00:00,362.666,398.9563,1.293512,395.566,1.182976,395.495225,1.186539,395.439225,1.269451,395.3948,1.279522,395.284475,1.316822,395.22055,1.512504,395.104425,1.593945,395.041825,1.713043,395.03635,1.842974,394.9766,1.981762,394.85785,2.122643,396.501725,2.487401,394.891325,2.332336,394.921725,2.304825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/12/2014,16:30:00,362.687,397.6219,1.306746,395.27485,1.20551,395.228475,1.225732,395.23425,1.288943,395.237575,1.42606,395.20465,1.491759,395.200075,1.635696,395.228975,1.704987,395.2085,1.771719,395.132475,1.865931,394.99795,1.988413,394.86945,2.204535,396.24295,2.544789,394.944525,2.348036,395.033925,2.339482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/12/2014,17:00:00,362.708,396.908475,1.346502,395.2253,1.255752,395.248175,1.26237,395.22925,1.416593,395.23255,1.563794,395.2485,1.612181,395.278875,1.686657,395.2951,1.731748,395.301925,1.77713,395.25015,1.850537,395.118075,2.014437,395.047525,2.205586,396.0763,2.538527,395.08295,2.356527,395.202875,2.36622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/12/2014,17:30:00,362.729,395.688575,1.369349,395.246725,1.288264,395.2203,1.277308,395.187225,1.49005,395.26675,1.590294,395.288325,1.625063,395.362575,1.667324,395.387625,1.67376,395.4044,1.686609,395.3859,1.751656,395.325025,1.895887,395.235125,2.086259,395.63385,2.411314,395.2015,2.324504,395.258475,2.292809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/12/2014,18:00:00,362.749,396.25015,1.380399,395.284925,1.305024,395.33225,1.30495,395.3447,1.506292,395.394125,1.547737,395.411275,1.587074,395.396175,1.615887,395.357725,1.6228,395.40955,1.599129,395.458475,1.666355,395.436925,1.811598,395.307175,2.086717,395.704025,2.347097,395.28735,2.273969,395.360275,2.214012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/12/2014,18:30:00,362.77,396.174175,1.381016,395.805425,1.298801,395.879725,1.333147,395.92455,1.446524,395.99315,1.456548,396.035,1.495723,395.951775,1.535745,395.6685,1.609574,395.5528,1.598195,395.545,1.6656,395.547,1.822813,395.443725,2.025356,395.388625,2.297907,395.418325,2.232853,395.41125,2.263702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/12/2014,19:00:00,362.791,396.390775,1.374407,396.0962,1.281833,396.091275,1.335669,396.1209,1.416894,396.157275,1.441068,396.1585,1.476272,396.144675,1.527038,396.063825,1.606546,395.9424,1.627448,395.835,1.66835,395.745075,1.752605,395.683725,1.930237,395.441775,2.201975,395.487275,2.209737,395.326075,2.321576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/12/2014,19:30:00,362.812,397.28815,1.35411,396.385425,1.259696,396.3405,1.315813,396.36615,1.41574,396.40225,1.448492,396.3884,1.472582,396.3235,1.500473,396.202975,1.547866,396.1134,1.604839,396.082325,1.640537,396.04225,1.666553,395.964675,1.767546,395.468075,2.026979,395.736025,2.034082,395.32595,2.263631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/12/2014,20:00:00,362.833,396.848025,1.348047,396.359275,1.262813,396.28495,1.320891,396.317425,1.386141,396.33475,1.381403,396.341825,1.416951,396.3324,1.448404,396.2255,1.519008,396.197475,1.556941,396.148575,1.605032,396.103725,1.665144,396.066825,1.716076,395.9464,2.00399,395.81385,2.065555,395.415425,2.222576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/12/2014,20:30:00,362.854,397.159825,1.316239,396.924,1.215113,396.51125,1.225149,396.507625,1.27835,396.5062,1.283492,396.444575,1.352793,396.454075,1.434365,396.443625,1.504455,396.43715,1.551344,396.3674,1.592518,396.249575,1.634746,396.1198,1.681945,396.374375,1.978033,395.67345,2.065166,395.3538,2.242279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/12/2014,21:00:00,362.874,397.64475,1.293109,396.94975,1.16231,396.525825,1.160402,396.5068,1.281058,396.505825,1.386801,396.49575,1.452226,396.492025,1.495386,396.416625,1.530845,396.33625,1.574579,396.19185,1.635092,396.081825,1.714112,395.90225,1.861054,396.835475,2.140738,395.313675,2.265594,395.3046,2.289116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/12/2014,21:30:00,362.895,397.9813,1.289283,396.436575,1.179154,396.42155,1.23022,396.483125,1.414185,396.519075,1.501377,396.519025,1.544878,396.479625,1.569538,396.43115,1.60954,396.3461,1.651189,396.194275,1.718766,396.027725,1.835629,395.8839,1.977797,396.610575,2.205684,395.529575,2.233354,395.434375,2.249747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/12/2014,22:00:00,362.916,397.077575,1.301627,396.589375,1.242347,396.551425,1.314542,396.6048,1.446146,396.59365,1.467165,396.523275,1.526071,396.4921,1.542187,396.4478,1.58246,396.41215,1.612768,396.35485,1.665452,396.23315,1.715665,396.116575,1.797169,396.2146,2.048579,395.78155,2.079823,395.4328,2.269036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/12/2014,22:30:00,362.937,398.12705,1.32174,397.659425,1.255473,396.58545,1.326308,396.619825,1.454443,396.61005,1.485534,396.562325,1.536148,396.5464,1.541259,396.51055,1.565022,396.486175,1.583381,396.4515,1.612296,396.3652,1.64075,396.07965,1.780882,396.53015,2.052572,395.687675,2.100477,395.41115,2.163555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/12/2014,23:00:00,362.958,398.064225,1.295222,396.80975,1.211782,396.5779,1.274456,396.646025,1.391258,396.669825,1.413957,396.619625,1.48082,396.616775,1.491347,396.60585,1.521523,396.582425,1.546307,396.576375,1.565,396.508475,1.584396,396.143425,1.729324,396.493975,2.001608,395.78855,2.004234,395.52625,2.042999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
28/12/2014,23:30:00,362.979,397.910025,1.296863,397.002725,1.205502,396.69005,1.245725,396.7678,1.361035,396.790075,1.404201,396.730567,1.449692,396.7087,1.467127,396.655625,1.496228,396.6292,1.520608,396.49605,1.559166,396.28535,1.618316,396.112425,1.747714,396.647425,1.97931,395.7701,1.928836,395.375775,1.977024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,00:00:00,363,398.486325,1.286663,396.987425,1.212429,396.75185,1.25906,396.836,1.383288,396.8417,1.413454,396.80995,1.4548,396.77285,1.464636,396.7395,1.487051,396.738675,1.500661,396.71205,1.544503,396.627275,1.577344,396.413575,1.641828,396.27665,1.873481,395.922725,1.801544,395.3789,1.853497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0
29/12/2014,00:30:00,363.02,399.268075,1.29451,397.05985,1.229599,396.885875,1.297612,396.91025,1.402832,396.922575,1.44178,396.8953,1.478194,396.8849,1.496062,396.869425,1.512391,396.812867,1.532548,396.6888,1.54987,396.60695,1.566177,396.433725,1.627241,396.70775,1.778172,395.826775,1.692879,395.216625,1.707972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,01:00:00,363.041,399.097425,1.332509,397.194825,1.30347,397.064775,1.374947,397.038675,1.447956,397.054375,1.459935,397.049225,1.48525,397.063625,1.489661,397.063375,1.507986,397.124875,1.523121,397.037725,1.542656,396.808125,1.557539,396.478875,1.565644,396.9296,1.735724,395.702375,1.62295,395.057225,1.609961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,01:30:00,363.062,398.384225,1.357593,397.8851,1.354351,397.9067,1.394546,397.885625,1.423651,397.787775,1.390361,397.533475,1.423283,397.305025,1.430993,397.023325,1.45388,396.82995,1.475437,396.647675,1.505967,396.3799,1.530329,396.02655,1.554919,396.5497,1.70388,395.45355,1.580756,395.151825,1.535458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,02:00:00,363.083,398.608275,1.364042,398.5714,1.354493,398.43935,1.370354,398.239725,1.370584,397.99125,1.368073,397.80685,1.402322,397.548475,1.421778,397.246625,1.45635,397.0178,1.477509,396.751475,1.50304,396.565375,1.518128,396.291375,1.537176,396.67075,1.685512,395.6647,1.565696,395.4502,1.528888,3,3,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,02:30:00,363.104,398.32995,1.363077,398.21585,1.348064,397.90085,1.349801,397.642,1.341306,397.452525,1.323573,397.257975,1.358847,397.095675,1.375953,396.8177,1.402017,396.5871,1.431096,396.4617,1.45385,396.310825,1.465481,396.192225,1.477551,396.6773,1.666267,395.874025,1.483767,395.653125,1.51046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,03:00:00,363.124,398.273675,1.347008,398.1551,1.318032,397.58085,1.315929,397.1212,1.317727,396.93765,1.330272,396.8108,1.362046,396.7392,1.38384,396.69395,1.398615,396.5637,1.412609,396.49025,1.424833,396.4265,1.433149,396.2739,1.453027,396.8138,1.655605,396.068275,1.484109,395.780725,1.497015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,03:30:00,363.145,398.419675,1.34449,397.66435,1.300796,396.9101,1.304174,396.7727,1.327919,396.711275,1.332758,396.64495,1.364305,396.610275,1.404316,396.55565,1.414662,396.546625,1.417631,396.518775,1.430479,396.499,1.45039,396.45965,1.475189,396.9573,1.666883,395.90785,1.535843,395.562775,1.628435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,04:00:00,363.166,398.401075,1.298644,397.860925,1.237175,397.165025,1.23762,397.016725,1.2482,396.984,1.21938,397.0069,1.27967,396.955175,1.284767,396.8977,1.307536,396.806025,1.321966,396.71175,1.348354,396.595425,1.387174,396.3805,1.442534,397.028275,1.676894,395.68285,1.600221,395.287175,1.777102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,04:30:00,363.187,398.455575,1.250923,398.327375,1.156548,397.2763,1.132067,396.977125,1.156929,396.96495,1.166958,396.970975,1.212971,396.965625,1.267132,396.94895,1.287942,396.91255,1.293536,396.727125,1.33374,396.527875,1.392675,396.17445,1.483503,397.017675,1.722453,395.48425,1.720467,395.0413,1.893249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,05:00:00,363.208,398.436,1.213305,398.0021,1.101844,397.267275,1.075871,397.168675,1.156377,397.10175,1.21124,397.0716,1.253522,397.032175,1.280197,397.00815,1.289527,396.977075,1.28485,396.931525,1.31829,396.72415,1.364275,396.354125,1.43408,396.786625,1.688455,395.499825,1.708192,394.937475,1.917625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,05:30:00,363.229,399.21935,1.196512,398.059225,1.075134,396.933225,1.055983,396.866225,1.143345,396.8248,1.190761,396.801175,1.221179,396.787275,1.278374,396.672275,1.288018,396.6001,1.283811,396.3696,1.328393,396.082125,1.41599,395.688825,1.56271,397.32795,1.832513,394.973725,1.876603,394.382275,2.119102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,06:00:00,363.249,400.341175,1.177399,398.9979,1.064735,397.213675,1.03864,396.700125,1.167716,396.643975,1.160624,396.5879,1.200045,396.5668,1.246865,396.444575,1.290524,396.23415,1.347473,395.970775,1.437513,395.689075,1.564038,395.24895,1.768383,397.266675,2.045474,394.4201,2.067633,393.987225,2.275428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,06:30:00,363.27,399.958175,1.161452,398.28405,1.043132,397.0262,1.003608,396.9623,1.104854,397.03125,1.063271,396.846675,1.100203,396.679725,1.13859,396.35795,1.234687,396.103825,1.324427,395.853775,1.433998,395.568275,1.581069,395.3197,1.756609,396.78555,2.07744,394.0812,2.254126,393.858275,2.408571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,07:00:00,363.291,399.489325,1.150538,398.7103,1.020302,397.31265,0.991216,397.438825,1.079204,397.46855,1.103349,397.4153,1.129164,397.2956,1.145584,397.03555,1.192165,396.439825,1.274318,395.874875,1.41308,395.519625,1.568465,395.113125,1.74692,396.47215,2.112388,394.162225,2.242852,393.792625,2.477435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,07:30:00,363.312,399.173725,1.156531,398.284525,1.008875,397.836625,0.985484,397.937725,1.084063,397.9034,1.107125,397.58105,1.157083,397.379625,1.173349,396.937125,1.213251,396.55965,1.26947,396.308,1.365355,396.08085,1.485953,395.59815,1.66411,395.953875,1.990003,394.3009,2.18293,393.99945,2.476436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,08:00:00,363.333,399.6743,1.125398,398.60855,0.990741,397.84225,0.972157,397.710525,1.073271,397.5401,1.082049,397.505475,1.14576,397.4021,1.159436,397.20085,1.193487,396.591975,1.238452,396.254625,1.299417,396.0806,1.381753,395.610825,1.541476,396.2891,1.930194,394.1859,2.200017,393.97125,2.46776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,08:30:00,363.354,399.240225,1.110482,398.809925,0.969763,397.700375,0.953792,397.567075,1.039002,397.307675,1.039959,397.1104,1.104782,396.776025,1.168961,396.4681,1.212609,396.369025,1.259655,396.171775,1.325683,395.943375,1.42325,395.3725,1.640169,396.566075,1.97813,394.2146,2.164648,394.111875,2.374016,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,09:00:00,363.374,400.5416,1.105574,399.120775,0.967822,397.427125,0.955924,397.264733,1.033872,397.03295,1.082745,396.82365,1.140251,396.558475,1.251455,396.274925,1.334279,396.10675,1.378739,395.8975,1.447444,395.7734,1.541353,395.113275,1.818681,396.937425,2.142795,394.172225,2.209062,393.9819,2.522496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,09:30:00,363.395,399.809725,1.13813,398.040225,0.986188,397.108425,0.984599,397.110875,1.064763,397.03615,1.129559,396.852425,1.174738,396.745875,1.250843,396.4511,1.32988,396.0646,1.422618,395.806525,1.537711,395.5595,1.65242,394.94955,1.881587,396.85655,2.228791,394.094275,2.324107,393.65985,2.681248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,10:00:00,363.416,399.465575,1.201369,397.79445,1.036712,397.027275,1.040882,396.840425,1.137837,396.552325,1.180402,396.330975,1.243573,396.189775,1.341771,396.009275,1.426124,395.83785,1.513933,395.611975,1.630386,395.285725,1.779652,394.6384,2.102545,396.937275,2.420379,393.91125,2.53639,393.656125,2.815263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,10:30:00,363.437,399.27295,1.22856,396.93175,1.084532,396.225025,1.123186,396.002725,1.282735,395.9533,1.401372,395.9244,1.437778,395.910275,1.536091,395.8514,1.606258,395.78825,1.657112,395.66025,1.722628,395.462925,1.785549,395.0092,1.91979,396.38955,2.320372,393.972225,2.584238,393.64565,2.864051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,11:00:00,363.458,397.452575,1.274222,396.741375,1.153906,396.656925,1.233129,396.5905,1.39164,396.504375,1.447977,396.353325,1.509506,396.238875,1.571346,396.0844,1.62984,395.927425,1.677392,395.692675,1.748522,395.332025,1.839414,394.927,2.022449,396.01445,2.250903,394.504625,2.334347,393.712675,2.884199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,11:30:00,363.479,397.217075,1.340324,397.0278,1.228471,397.006175,1.297251,397.075725,1.389477,397.072375,1.385332,397.13675,1.448186,397.031175,1.464789,396.879125,1.519179,396.613125,1.575535,396.184775,1.647351,395.8376,1.709908,395.3505,1.813776,395.4949,2.084669,394.67365,2.204169,393.9457,2.795481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,12:00:00,363.499,397.6384,1.346508,397.1485,1.266365,397.0617,1.317054,397.00085,1.35539,396.927475,1.332978,396.824825,1.379707,396.774375,1.401271,396.59715,1.432749,396.513175,1.501735,396.148,1.608826,395.77435,1.690941,395.414925,1.81048,395.780675,2.0667,394.8245,2.194852,394.203925,2.657845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,12:30:00,363.52,397.7915,1.40756,396.881375,1.308238,396.4456,1.349493,396.3275,1.383769,396.25045,1.419272,396.2176,1.439605,396.1948,1.491132,396.142675,1.500881,396.09445,1.549832,395.801525,1.677855,395.45305,1.848564,395.245725,1.9673,396.235925,2.231694,394.86265,2.373919,394.4618,2.848736,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,13:00:00,363.541,397.69765,1.443716,396.86295,1.351652,396.315625,1.391949,396.296825,1.43852,396.252475,1.464996,396.1212,1.495476,396.026525,1.572839,395.884475,1.624423,395.698675,1.71585,395.5422,1.837604,395.38565,1.950142,395.2119,2.050136,396.1028,2.326522,394.72265,2.501232,394.352875,2.852621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,13:30:00,363.562,397.4785,1.510474,396.304775,1.416644,396.21905,1.459929,396.16095,1.538838,396.11865,1.606945,395.99865,1.659882,395.866075,1.75984,395.653325,1.887334,395.36635,1.975896,395.2066,2.080481,395.136375,2.196317,394.9776,2.355074,396.151275,2.635661,394.37335,2.897432,394.223175,3.146428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,14:00:00,363.583,397.300575,1.527854,396.271825,1.456228,396.29635,1.501054,396.28655,1.568375,396.3115,1.580876,396.2459,1.639687,396.16535,1.689142,395.996,1.774863,395.839075,1.887383,395.60475,1.989986,395.33665,2.144697,395.050775,2.341348,395.5324,2.58025,394.61385,2.765571,394.4566,2.925295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,14:30:00,363.604,397.4357,1.572218,396.444325,1.506127,396.446675,1.540275,396.43005,1.591262,396.388125,1.60182,396.1828,1.65187,396.03005,1.72066,395.81665,1.809482,395.61765,1.920958,395.337625,2.070322,395.192325,2.24315,394.798225,2.460385,395.74285,2.66872,394.622775,2.770975,394.632925,2.805721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,15:00:00,363.624,397.690675,1.636753,396.27135,1.596843,396.09915,1.64685,396.031675,1.753807,395.9646,1.834923,395.8517,1.891037,395.727,2.002748,395.6029,2.070991,395.5898,2.164959,395.520425,2.236356,395.481225,2.290683,395.244,2.390197,395.69575,2.624781,394.8033,2.724029,394.681975,2.789582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,15:30:00,363.645,396.907075,1.72349,396.62245,1.733883,396.618175,1.785206,396.5895,1.839204,396.5786,1.842807,396.40485,1.911142,396.203675,1.972628,395.9917,2.049759,395.87875,2.091029,395.8295,2.118373,395.7931,2.139804,395.664325,2.202839,395.6924,2.4759,394.93845,2.628102,394.656675,2.804807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,16:00:00,363.666,397.108075,1.795336,396.536725,1.780776,396.440675,1.812369,396.419575,1.83764,396.30355,1.88507,396.121325,1.947552,396.002575,2.029242,395.910225,2.088883,395.840725,2.141116,395.77195,2.176183,395.726125,2.212489,395.552025,2.29751,396.221275,2.583648,394.578175,2.776689,394.17765,3.033679,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,16:30:00,363.687,396.66325,1.905908,396.317425,1.912702,396.2008,1.956495,396.12545,2.020025,396.076725,2.053514,395.9757,2.116617,395.983625,2.194618,395.89475,2.232368,395.8754,2.28259,395.8156,2.31655,395.739725,2.351497,395.549725,2.430153,396.373025,2.726182,394.68355,2.987764,394.389975,3.16934,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,17:00:00,363.708,396.38955,2.011465,396.400375,2.017917,396.33685,2.052059,396.315325,2.068304,396.3277,2.084916,396.280225,2.13831,396.2324,2.195913,396.08495,2.267495,395.891025,2.331399,395.813875,2.365898,395.718375,2.396019,395.605525,2.44415,396.05925,2.667558,394.97635,2.867198,394.71045,3.014681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,17:30:00,363.729,396.4674,2.085616,396.472525,2.088717,396.433725,2.114509,396.42435,2.117024,396.398275,2.131478,396.367325,2.15076,396.332125,2.194684,396.094525,2.282005,395.811475,2.40904,395.698675,2.458407,395.6211,2.48635,395.529025,2.519496,396.146175,2.695225,395.18135,2.732038,394.8624,2.927195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,18:00:00,363.749,396.4513,2.187249,396.475725,2.189204,396.468425,2.215023,396.465225,2.226844,396.48535,2.237523,396.450725,2.249506,396.39495,2.30779,396.12225,2.393161,395.862225,2.509225,395.711075,2.550629,395.65205,2.574141,395.57965,2.601371,396.305175,2.779498,395.271475,2.765851,394.984525,2.97105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,18:30:00,363.77,396.96635,2.281644,396.718525,2.287938,396.725125,2.311128,396.74085,2.314627,396.74005,2.318748,396.7297,2.321467,396.69365,2.356337,396.54725,2.42655,396.081025,2.55322,395.80065,2.609342,395.719,2.63502,395.682925,2.651697,396.372325,2.833397,395.429,2.79628,395.165625,2.980269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,19:00:00,363.791,397.438025,2.32412,396.999875,2.353221,397.04865,2.37349,397.05645,2.366224,397.073175,2.366306,397.077425,2.36266,397.1033,2.382582,397.0527,2.41441,396.7027,2.531044,396.184425,2.615245,396.002775,2.658624,395.94025,2.662794,396.684125,2.864382,395.65885,2.857738,395.42915,2.968637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,19:30:00,363.812,397.894325,2.36574,397.33455,2.402652,397.3787,2.422341,397.3721,2.407831,397.3789,2.407789,397.391825,2.399195,397.381925,2.418212,397.31115,2.433468,397.04775,2.516122,396.629575,2.596769,396.353825,2.653442,396.205525,2.670012,396.953175,2.867826,396.01105,2.814016,395.6871,2.938452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,20:00:00,363.833,397.76455,2.414281,397.4523,2.453347,397.423275,2.475332,397.3983,2.465283,397.353233,2.478282,397.260275,2.473218,397.173,2.512291,396.952075,2.532558,396.77265,2.586062,396.591675,2.642066,396.455825,2.682829,396.348925,2.706293,397.334825,2.935115,396.0182,2.874951,395.760725,2.995837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,20:30:00,363.854,398.901925,2.472231,397.3897,2.517222,397.376775,2.543414,397.3745,2.543198,397.3311,2.558056,397.206175,2.568355,397.043625,2.617976,396.863825,2.639697,396.789125,2.677671,396.699167,2.705943,396.614225,2.719746,396.525525,2.73597,397.517675,3.008902,396.045475,2.995525,395.906325,3.047027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,21:00:00,363.874,398.100775,2.520842,397.383425,2.573376,397.339725,2.608741,397.30115,2.608945,397.20005,2.64225,397.018975,2.653303,396.922975,2.694905,396.83935,2.709431,396.838675,2.729805,396.827175,2.746592,396.82995,2.762823,396.41875,2.823113,397.682575,3.112958,396.113175,3.058638,395.879175,3.139862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,21:30:00,363.895,398.78685,2.581599,397.276675,2.633937,397.10655,2.675813,397.0919,2.696852,397.0288,2.711095,396.99675,2.724154,397.062025,2.75618,397.161025,2.767329,397.25495,2.778472,397.308725,2.787747,397.04965,2.809058,396.6589,2.902136,397.703625,3.186512,396.1175,3.122442,395.974925,3.27555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,22:00:00,363.916,397.777625,2.656546,397.208825,2.708997,397.1834,2.749247,397.177833,2.752173,397.21695,2.769959,397.3169,2.777413,397.48005,2.801341,397.870475,2.810932,398.00675,2.820459,397.135625,2.856197,396.773675,2.920912,396.5277,3.023898,397.804125,3.341051,396.245125,3.304684,396.21425,3.421125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,22:30:00,363.937,398.79785,2.72156,397.34255,2.788329,397.338875,2.80799,397.335775,2.797514,397.333725,2.800022,397.310775,2.801619,397.27035,2.817067,397.167175,2.827842,397.244975,2.853524,397.26575,2.930571,396.9965,3.025956,396.710175,3.105606,397.72215,3.423466,396.395775,3.454681,396.305075,3.558395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,23:00:00,363.958,398.26035,2.78347,397.704825,2.818809,397.4961,2.851694,397.47435,2.845271,397.39435,2.83844,397.3063,2.83222,397.266775,2.850314,397.151125,2.878461,397.1822,2.918692,397.087925,2.980782,396.9369,3.061434,396.712925,3.190281,397.890925,3.530547,396.356875,3.618547,396.07745,3.734999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
29/12/2014,23:30:00,363.979,398.2374,2.847437,397.5935,2.865484,397.4488,2.90357,397.4258,2.894591,397.344675,2.893414,397.2715,2.895124,397.306475,2.933844,397.276625,2.996324,397.1399,3.03578,396.9647,3.13649,396.84485,3.233165,396.7045,3.411652,397.976875,3.741681,396.249325,3.811504,395.964425,3.93512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/12/2014,00:00:00,364,398.300825,2.912762,397.49625,2.921273,397.41905,2.960851,397.390225,2.963222,397.363775,2.98789,397.325175,2.999957,397.31245,3.063534,397.1923,3.113257,397.108575,3.217192,396.960425,3.346587,396.80285,3.475757,396.531225,3.713445,397.778225,3.975906,396.004625,4.048175,395.6183,4.17859,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,0,0,0
30/12/2014,00:30:00,364.02,399.238075,2.976582,397.875025,2.966476,397.54835,3.006932,397.524525,3.015936,397.5293,3.033184,397.507175,3.072279,397.498225,3.145019,397.416625,3.241686,397.331133,3.349713,397.135733,3.464591,396.876975,3.597847,396.59295,3.785082,397.603025,4.057969,396.017675,4.186595,395.33775,4.371035,3,3,0,3,0,3,0,3,3,3,3,3,3,3,3,3,3,3,3,0,3,3,0,0,3,3,0,0,0,3
30/12/2014,01:00:00,364.041,398.709325,3.043058,398.379875,3.012208,397.7329,3.054214,397.359975,3.093595,397.0953,3.192778,396.984025,3.264637,396.894125,3.419156,396.726075,3.489306,396.65625,3.655382,396.5607,3.791598,396.376775,3.906151,396.207325,4.125898,397.6999,4.401241,395.56675,4.401384,395.014225,4.607437,3,3,3,3,3,3,0,3,0,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/12/2014,01:30:00,364.062,399.6926,3.14994,398.201775,3.107116,397.571,3.241334,396.894725,3.572145,396.7186,3.798048,396.571175,3.940837,396.4319,4.082212,396.32865,4.045773,396.270575,4.207933,396.187175,4.292608,396.07835,4.327827,395.86155,4.489239,397.48525,4.78907,395.23835,4.782584,394.684775,4.941826,3,3,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/12/2014,02:00:00,364.083,398.61845,3.232147,398.220175,3.214827,398.14585,3.367131,397.964675,3.602943,397.429075,3.786945,397.014225,3.973269,396.905,4.097738,396.664875,4.214458,396.499575,4.301181,396.312075,4.380616,396.09485,4.44766,395.87835,4.55059,397.463075,4.921304,395.3661,4.871912,394.82775,5.081971,3,3,3,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/12/2014,02:30:00,364.104,398.653975,3.325638,397.901275,3.310465,397.759875,3.424717,397.55055,3.550849,397.292675,3.741478,396.9651,3.985287,396.820675,4.103777,396.6299,4.244753,396.47485,4.335247,396.237475,4.436516,396.062075,4.516062,395.7781,4.646015,397.35115,5.165632,395.069075,5.043881,394.38675,5.260435,3,3,0,3,3,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/12/2014,03:00:00,364.124,399.022375,3.446986,397.395025,3.464431,396.683825,3.672397,396.532025,3.882345,396.4749,4.077149,396.499975,4.238408,396.44305,4.364083,396.322075,4.411491,396.214325,4.518498,396.11625,4.612433,396.00465,4.675888,395.760975,4.855275,397.371825,5.508211,395.07805,5.280173,394.214625,5.485553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/12/2014,03:30:00,364.145,399.62005,3.606682,397.60265,3.778436,396.613625,4.149672,396.39745,4.364322,396.348025,4.471941,396.28985,4.54318,396.24445,4.62105,396.1613,4.627198,396.08985,4.712107,396.077175,4.77828,395.97795,4.823548,395.77815,4.965307,397.363875,5.730502,395.148325,5.387372,394.352825,5.613815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/12/2014,04:00:00,364.166,399.41765,3.77876,396.864875,4.032641,396.56615,4.453863,396.406275,4.629863,396.35155,4.705057,396.300975,4.738158,396.308975,4.790984,396.214875,4.795463,396.2152,4.84928,396.164375,4.892908,396.03885,4.941622,395.894675,5.0581,397.470925,5.986222,395.54935,5.463256,395.0679,5.654871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/12/2014,04:30:00,364.187,398.37785,3.987464,396.81785,4.331582,396.47905,4.668394,396.4203,4.775216,396.410625,4.823828,396.4198,4.833103,396.42145,4.869927,396.371525,4.882937,396.301475,4.911661,396.2228,4.942847,396.118,4.987402,396.0116,5.033886,397.250725,6.054407,395.851675,5.370335,395.5836,5.540432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/12/2014,05:00:00,364.208,397.870125,4.190187,396.6336,4.559397,396.333525,4.80433,396.253625,4.887797,396.235575,4.922226,396.222625,4.948222,396.270675,5.001173,396.182625,4.996122,396.1584,5.045204,396.03185,5.095854,395.899525,5.130048,395.781175,5.220031,396.86685,6.223624,395.415825,5.525243,394.921275,5.748351,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/12/2014,05:30:00,364.229,397.33085,4.372958,396.410675,4.72401,396.237625,4.938826,396.20515,5.042663,396.2265,5.08969,396.23615,5.109639,396.192375,5.154741,396.1298,5.150169,396.0473,5.198208,395.94615,5.240239,395.8515,5.275279,395.787925,5.349452,396.7531,6.6723,395.538875,5.69156,395.069125,5.785753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/12/2014,06:00:00,364.249,397.1203,4.553275,396.3634,4.877705,396.30895,5.053392,396.2654,5.127712,396.208225,5.173181,396.16755,5.18364,396.134275,5.231046,396.07385,5.233466,395.977825,5.274715,395.86015,5.333557,395.755475,5.38482,395.6323,5.470617,396.5451,7.188301,395.219,5.833323,394.775625,5.784572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/12/2014,06:30:00,364.27,396.919475,4.771008,396.255925,5.060327,396.1288,5.239298,395.9796,5.295946,395.9373,5.342459,395.903925,5.362157,395.9106,5.41431,395.83485,5.38967,395.819975,5.434755,395.779575,5.464135,395.763875,5.494363,395.6932,5.530537,396.34885,7.891921,395.433,5.950483,395.104,5.466602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/12/2014,07:00:00,364.291,396.92875,4.955306,396.11085,5.240535,395.9407,5.402742,395.867275,5.45214,395.8255,5.507714,395.8072,5.506906,395.824875,5.563208,395.7204,5.536198,395.7046,5.575615,395.674325,5.604731,395.649025,5.631489,395.5491,5.669796,396.13265,9.063797,395.2952,6.139182,394.89275,5.404379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/12/2014,07:30:00,364.312,396.4195,5.114353,395.8269,5.393766,395.71365,5.548684,395.661275,5.569919,395.6722,5.640782,395.617825,5.629687,395.666025,5.685416,395.606175,5.666266,395.575825,5.681704,395.53905,5.710733,395.5074,5.744591,395.426675,5.775254,396.439225,9.668102,395.23475,6.25799,394.797225,5.467789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/12/2014,08:00:00,364.333,396.53245,5.218517,395.729475,5.516961,395.69275,5.658897,395.639075,5.641059,395.6642,5.720998,395.633175,5.696301,395.6435,5.741964,395.5996,5.742334,395.5642,5.763796,395.49965,5.769752,395.4546,5.809403,395.36685,5.844878,396.9488,9.717241,395.135625,6.269835,394.7585,5.480641,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/12/2014,08:30:00,364.354,396.9879,5.277625,395.840025,5.597478,395.7641,5.70907,395.7291,5.673597,395.72395,5.742084,395.69665,5.713115,395.71135,5.749252,395.681475,5.76358,395.6256,5.757305,395.56885,5.769763,395.519425,5.813346,395.4099,5.83343,397.10905,9.741375,395.13045,6.24579,394.740775,5.50991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/12/2014,09:00:00,364.374,397.069975,5.351867,395.9091,5.654198,395.82275,5.745991,395.7746,5.699476,395.771025,5.756996,395.75565,5.728087,395.75575,5.761394,395.695425,5.767787,395.627025,5.750361,395.5806,5.762781,395.54565,5.799105,395.44545,5.803782,397.2149,9.763638,395.068725,6.120327,394.55695,5.521284,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/12/2014,09:30:00,364.395,396.5796,5.393321,395.919075,5.68496,395.811075,5.757218,395.789025,5.713984,395.755425,5.763773,395.702475,5.742388,395.686775,5.777392,395.617225,5.777163,395.587775,5.765388,395.486425,5.788454,395.38065,5.814815,395.2621,5.885299,397.1328,9.786531,394.84515,6.016734,394.42825,5.569353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/12/2014,10:00:00,364.416,396.736225,5.471687,395.723425,5.729672,395.650275,5.805754,395.544875,5.753965,395.5063,5.813575,395.469975,5.801905,395.47295,5.849127,395.360775,5.825044,395.312325,5.819475,395.196675,5.861619,395.1156,5.876683,394.9498,5.860227,396.7364,9.812639,394.630225,6.07029,394.2576,5.658556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/12/2014,10:30:00,364.437,396.196175,5.555346,395.39625,5.798936,395.40215,5.878628,395.314925,5.800536,395.2789,5.859286,395.225175,5.844038,395.27015,5.881702,395.193825,5.860182,395.11575,5.849903,395.031475,5.882998,394.930375,5.907288,394.763225,5.75434,396.609675,9.831137,394.540825,6.114336,394.183825,5.696886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/12/2014,11:00:00,364.458,395.4587,5.648613,395.0804,5.860767,395.122425,5.918501,395.055575,5.826914,395.066875,5.888174,395.03925,5.88259,395.085625,5.900878,395.033825,5.887246,394.987275,5.866269,394.918325,5.891243,394.891675,5.913986,394.749375,5.747629,396.294975,9.850422,394.561875,6.129291,394.2722,5.715917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/12/2014,11:30:00,364.479,395.5794,5.725163,395.1479,5.892481,395.0489,5.93104,394.96075,5.848767,394.9839,5.901332,394.97585,5.900697,394.988475,5.914017,394.904525,5.904222,394.83625,5.886768,394.809325,5.911677,394.7658,5.932125,394.5915,5.788423,396.008225,9.869299,394.350525,6.180579,394.130933,5.782131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/12/2014,12:00:00,364.499,395.83185,5.769386,394.927825,5.911377,394.9232,5.934255,394.843525,5.866086,394.858175,5.913402,394.8341,5.914226,394.8254,5.939508,394.798725,5.915502,394.754325,5.89968,394.7225,5.911288,394.683825,5.939376,394.507175,5.820166,395.86895,9.893546,394.3405,6.229571,394.1359,5.839737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/12/2014,12:30:00,364.52,395.36065,5.809744,394.8628,5.925542,394.8406,5.935173,394.76895,5.879778,394.770125,5.923585,394.761525,5.930943,394.73535,5.966416,394.668825,5.926454,394.609,5.908222,394.550325,5.922382,394.497325,5.963375,394.361425,5.873783,395.630425,9.92044,394.1376,6.323896,393.930875,5.934418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/12/2014,13:00:00,364.541,395.071925,5.861184,394.582375,5.93316,394.561725,5.941241,394.527675,5.900016,394.506825,5.932978,394.50555,5.962673,394.49285,6.036939,394.416125,5.942188,394.3794,5.921617,394.34225,5.929529,394.3307,5.973058,394.2351,5.949683,395.312475,9.949586,394.1256,6.395722,394.0096,6.017551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/12/2014,13:30:00,364.562,394.94585,5.894205,394.4923,5.941045,394.41925,5.940548,394.3538,5.918851,394.33465,5.937332,394.35785,5.995299,394.33105,6.116911,394.264975,5.952856,394.2449,5.943698,394.21095,5.944525,394.186175,5.993052,394.143425,6.055853,395.333575,9.98487,394.12495,6.447416,394.0326,6.081949,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/12/2014,14:00:00,364.583,395.157925,5.934895,394.7045,5.961436,394.56985,5.955472,394.486175,5.937286,394.452925,5.943563,394.45465,5.981004,394.422067,6.102741,394.402,5.956053,394.333925,5.980973,394.309675,5.983792,394.26665,6.005967,394.256475,6.097781,395.674675,11.896443,394.3207,9.258634,394.024825,6.18532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/12/2014,14:30:00,364.604,395.61855,5.966975,394.9895,5.986552,394.831,5.974231,394.756525,5.952685,394.764125,5.951029,394.75595,5.967899,394.7362,6.077717,394.657675,5.961011,394.63335,5.995552,394.610725,5.95861,394.577425,6.003146,394.545125,6.095402,395.937075,12.657463,394.5373,7.901113,394.271425,6.181674,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/12/2014,15:00:00,364.624,396.393525,5.945633,395.574825,5.975997,395.403175,5.970232,395.27325,5.945818,395.227675,5.951069,395.139175,5.94445,395.12355,6.018905,395.02555,5.95906,395.01365,5.987432,394.89005,5.976156,394.817325,6.009482,394.73605,6.091821,396.2828,11.661433,394.66155,7.156974,394.3907,6.153025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/12/2014,15:30:00,364.645,396.863475,5.953692,395.5986,5.980362,395.2524,5.983326,395.114175,5.96447,395.06225,5.968893,394.9894,6.048687,394.952125,6.204612,394.82545,5.981579,394.7379,6.090534,394.72415,6.053214,394.697875,6.069905,394.6207,6.289777,397.279825,11.378738,394.669725,6.85487,394.52035,6.148146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/12/2014,16:00:00,364.666,396.012225,5.966866,395.32285,5.986036,395.211125,5.989273,395.155725,5.968174,395.079425,5.979474,395.0585,6.091289,394.9953,6.323696,394.939825,5.994947,394.870225,6.159151,394.7885,6.279305,394.78375,6.118951,394.727175,6.417166,397.567475,10.828597,394.73875,6.685826,394.6446,6.140993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/12/2014,16:30:00,364.687,395.9633,5.987204,395.292975,6.00012,395.196125,6.068079,395.16425,5.988595,395.1428,5.996332,395.119925,6.175147,395.073625,6.498653,395.035725,6.021895,394.936025,6.264933,394.9335,6.556195,394.895375,6.164074,394.8271,6.428813,397.3224,11.745578,394.918,6.984295,394.766925,6.17388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/12/2014,17:00:00,364.708,395.56305,6.027557,395.354375,6.425852,395.237425,6.376555,395.322275,6.033292,395.2795,6.021901,395.2081,6.249242,395.22715,6.601187,395.15755,6.039028,395.064275,6.353732,395.183375,6.708322,395.050375,6.192599,395.02455,6.459705,397.232175,11.416555,395.0643,6.839771,394.919525,6.173581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/12/2014,17:30:00,364.729,396.363875,6.043826,395.601675,6.02933,395.4262,6.396395,395.481225,6.046603,395.4251,6.038553,395.324075,6.325394,395.37285,6.609361,395.36835,6.052876,395.264275,6.472269,395.3388,6.796394,395.17675,6.213707,395.19555,6.539506,397.1604,12.66459,395.27825,7.349519,395.07275,6.214661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/12/2014,18:00:00,364.749,396.2233,6.112018,395.663375,6.054108,395.490225,6.452263,395.495325,6.073714,395.45985,6.071728,395.38145,6.456095,395.5175,6.770108,395.431167,6.088099,395.33675,6.571324,395.4429,7.064845,395.25815,6.295828,395.307175,6.606314,397.018625,12.99325,395.4559,10.49527,395.208375,6.423589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0
30/12/2014,18:30:00,364.77,396.410725,6.108101,395.66965,6.055994,395.484825,6.470944,395.4852,6.086763,395.461975,6.094585,395.432625,6.589417,395.519925,6.91695,395.41205,6.111466,395.415075,6.651134,395.51655,7.196692,395.283075,6.514059,395.3602,6.755074,396.78065,12.21468,395.398975,7.35565,395.173375,6.233925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/12/2014,19:00:00,364.791,396.836975,6.087651,395.7761,6.081874,395.50695,6.477144,395.505875,6.086849,395.492125,6.127375,395.491975,6.694215,395.54395,7.004223,395.438525,6.120665,395.3959,6.663714,395.50435,7.225391,395.319725,6.573007,395.36645,6.766815,396.527925,12.189618,395.381375,7.320546,395.1352,6.237175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/12/2014,19:30:00,364.812,396.6011,6.112028,395.771825,6.104793,395.511225,6.559892,395.4693,6.101616,395.44895,6.171552,395.46015,6.888404,395.51925,7.211391,395.348125,6.144948,395.39095,6.883067,395.4813,7.415705,395.244275,6.651042,395.28775,6.828956,396.032225,10.91402,395.2251,6.911969,395.043875,6.225347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/12/2014,20:00:00,364.833,396.20265,6.127433,395.618375,6.11559,395.4459,6.628882,395.415675,6.114149,395.3728,6.182176,395.432475,7.090723,395.505975,7.317752,395.289275,6.26666,395.352725,6.986512,395.4429,7.50087,395.225325,6.68388,395.24605,6.885857,395.847325,11.151847,395.162275,7.211624,394.9866,6.254866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/12/2014,20:30:00,364.854,397.1414,6.136882,395.75825,6.115329,395.539,6.699181,395.41625,6.132937,395.39185,6.367153,395.508025,7.231928,395.5533,7.348714,395.298575,6.391178,395.391275,7.035023,395.4351,7.489475,395.199675,6.667115,395.23655,7.037136,395.756125,11.403963,395.214825,7.335322,394.960875,6.289655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/12/2014,21:00:00,364.874,396.122225,6.182564,395.535775,6.118956,395.4815,6.7943,395.4068,6.154915,395.389775,6.401241,395.518675,7.31344,395.531225,7.400613,395.264625,6.425473,395.363125,7.046244,395.43755,7.504622,395.241575,6.790636,395.33295,7.375814,395.78715,11.436515,395.218625,7.518675,394.925625,6.312539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/12/2014,21:30:00,364.895,396.0709,6.240506,395.4671,6.140032,395.450675,6.889189,395.30415,6.188464,395.2564,6.494464,395.43485,7.407171,395.43845,7.469591,395.171075,6.487584,395.263075,7.102627,395.35085,7.507221,395.14965,6.81403,395.23645,7.408468,395.957775,12.966758,395.11,9.517843,394.814475,6.403321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/12/2014,22:00:00,364.916,396.402075,6.246776,395.532225,6.141642,395.45225,6.878258,395.315375,6.238402,395.214875,6.550329,395.363375,7.373637,395.386525,7.426447,395.14835,6.680698,395.216125,7.139292,395.272925,7.46941,395.091325,6.84227,395.1494,7.379086,395.876825,12.797525,395.044125,8.780706,394.692725,6.400927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/12/2014,22:30:00,364.937,395.777325,6.28416,395.285225,6.134348,395.2786,6.894352,395.1576,6.414387,395.132575,6.698378,395.2743,7.40166,395.272,7.453557,395.103825,6.880812,395.1008,7.17498,395.1149,7.472789,394.97925,6.953474,394.97905,7.338854,395.492825,11.81632,394.858025,8.111911,394.5026,6.39925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/12/2014,23:00:00,364.958,395.468125,6.298555,395.078725,6.170948,395.028,6.86814,394.85045,6.410054,394.871175,6.746683,395.002975,7.41561,394.99765,7.45192,394.831275,6.913943,394.813625,7.199086,394.82605,7.378719,394.7475,6.946932,394.7213,7.260885,395.154,11.75649,394.64305,8.126455,394.262825,6.489615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
30/12/2014,23:30:00,364.979,395.3998,6.286605,394.860875,6.211171,394.774875,6.827234,394.6967,6.369508,394.658825,6.749998,394.7586,7.288309,394.76365,7.307051,394.625575,6.875881,394.596275,7.130795,394.566125,7.245766,394.504275,6.924202,394.45475,7.185508,395.057225,10.675535,394.435,7.780117,394.253825,7.072913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/12/2014,00:00:00,365,395.181675,6.285856,394.6176,6.263139,394.53305,6.87325,394.38845,6.388922,394.398575,6.740191,394.458975,7.223225,394.459175,7.250496,394.367675,6.86841,394.3251,7.103117,394.2985,7.160883,394.237425,6.943462,394.218575,7.122859,395.02535,11.713515,394.18575,8.685311,393.984,6.745707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/12/2014,00:30:00,365.02,395.111525,6.321262,394.411975,6.441099,394.349175,6.876428,394.21565,6.50978,394.176925,6.718428,394.233125,7.125813,394.22615,7.172751,394.146675,6.837126,394.076567,7.007294,394.0478,7.067819,394.0447,7.063584,393.988225,7.032881,394.67225,13.271268,394.010875,11.294982,393.77385,7.152785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0
31/12/2014,01:00:00,365.041,394.521025,6.379603,394.038625,6.512484,394.0445,6.896197,393.94725,6.707612,393.948975,6.794096,394.01535,7.150512,394.0049,7.171218,393.900925,6.860593,393.876875,6.983175,393.837225,6.934393,393.801675,7.105167,393.737,6.907044,394.23805,11.854288,393.6988,8.516337,393.585125,7.160772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/12/2014,01:30:00,365.062,394.37155,6.352242,393.79085,6.483709,393.75075,6.838505,393.667275,6.671799,393.67135,6.765365,393.669175,7.100061,393.66725,7.102964,393.60195,6.811252,393.572325,7.008841,393.4798,6.777507,393.4718,7.132986,393.370575,6.750211,393.821625,11.420478,393.4012,8.491554,393.284225,7.736212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/12/2014,02:00:00,365.083,393.83265,6.450743,393.5161,6.486315,393.526775,6.854042,393.3885,6.697383,393.385475,6.886007,393.420225,7.173065,393.42535,7.147425,393.339075,6.843781,393.29955,6.982193,393.1896,6.520533,393.334,7.309932,393.136175,6.486211,393.480975,11.055553,393.284525,8.131286,393.140125,7.589912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/12/2014,02:30:00,365.104,394.1155,6.283887,393.5885,6.410557,393.470375,6.711331,393.371325,6.595507,393.438075,6.860468,393.411875,7.037643,393.397,6.981078,393.3972,6.871879,393.37505,6.841381,393.32395,6.268538,393.378375,7.173018,393.307375,6.287493,393.714175,10.995515,393.430375,7.6304,393.201725,6.532923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/12/2014,03:00:00,365.124,394.0448,6.283524,393.71175,6.433634,393.586975,6.679374,393.516325,6.573865,393.5577,6.832178,393.588925,6.976267,393.572625,6.925677,393.5514,6.874148,393.477225,6.759818,393.47855,6.189817,393.5054,7.023276,393.414725,6.203801,393.7571,11.125423,393.520825,7.511451,393.306875,6.51579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/12/2014,03:30:00,365.145,394.2325,6.291825,393.88025,6.499636,393.701025,6.757327,393.63645,6.575116,393.6535,6.856935,393.680475,6.989904,393.679575,6.927674,393.6339,6.860746,393.539125,6.738554,393.525725,6.215328,393.5708,6.914325,393.505,6.218599,393.771075,10.78178,393.537325,7.295755,393.421625,6.477058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/12/2014,04:00:00,365.166,394.3724,6.280857,393.93595,6.51777,393.82085,6.873483,393.743125,6.615649,393.8208,6.89375,393.7975,7.011076,393.7341,6.899591,393.7188,6.841838,393.6936,6.748018,393.6462,6.139474,393.63065,6.771588,393.6096,6.105196,394.008725,10.65816,393.694375,7.030482,393.63495,6.428728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/12/2014,04:30:00,365.187,394.77255,6.240344,394.307575,6.460371,394.05435,6.760018,393.973275,6.648742,393.99485,6.816071,394.0202,6.867159,393.975075,6.631917,393.9529,6.790695,393.955675,6.649609,393.86715,6.071089,393.901225,6.602949,393.807,6.01634,394.2645,10.664445,393.893925,6.77931,393.930575,6.37959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/12/2014,05:00:00,365.208,394.757,6.249997,394.562075,6.479089,394.356425,6.792802,394.246275,6.706377,394.243975,6.829223,394.24825,6.86139,394.3068,6.426801,394.172225,6.769936,394.2044,6.582768,394.094325,6.052495,394.167125,6.522916,393.9934,5.990838,394.383525,10.653653,394.08555,6.675368,394.08,6.39077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/12/2014,05:30:00,365.229,394.6754,6.266404,394.5352,6.498927,394.389975,6.791884,394.319775,6.712652,394.29475,6.854195,394.3353,6.812869,394.3405,6.289475,394.22575,6.759814,394.278525,6.493888,394.1212,6.061116,394.265625,6.468451,394.04945,6.012478,394.32025,10.641137,394.130075,6.637592,394.115325,6.372236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/12/2014,06:00:00,365.249,394.741025,6.260787,394.54765,6.479532,394.39005,6.799902,394.3291,6.740244,394.33155,6.89192,394.294175,6.738417,394.307525,6.283443,394.25715,6.789388,394.282525,6.443183,394.0872,6.103809,394.251725,6.439066,394.04315,6.065321,394.481,10.65033,394.074625,6.639606,394.09565,6.3863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/12/2014,06:30:00,365.27,395.0515,6.283299,394.631975,6.504431,394.383575,6.868255,394.351025,6.779392,394.40205,6.984177,394.33885,6.594103,394.3106,6.281406,394.297125,6.867675,394.308275,6.429136,394.112575,6.135522,394.2501,6.421775,394.080475,6.098026,394.59275,10.666072,394.085125,6.648021,394.087175,6.450551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/12/2014,07:00:00,365.291,395.45065,6.293471,394.677475,6.560854,394.4182,6.869449,394.365,6.761541,394.45135,7.11343,394.342825,6.54752,394.29025,6.318607,394.3205,6.964664,394.2902,6.475272,394.1263,6.202304,394.1716,6.433781,394.05135,6.169216,394.64295,10.684073,393.9755,6.719613,393.9428,6.459003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/12/2014,07:30:00,365.312,394.930475,6.376224,394.471,6.636901,394.43215,7.156541,394.2673,6.908926,394.373575,7.346586,394.21545,6.683019,394.243275,6.439647,394.270125,7.108868,394.20295,6.561164,394.1346,6.338531,394.101425,6.518993,394.020375,6.31746,394.762225,10.696163,393.92155,6.872751,393.817575,6.516991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/12/2014,08:00:00,365.333,395.238075,6.358519,394.4652,6.660583,394.2946,7.050719,394.228925,7.002522,394.297625,7.298975,394.1547,6.662532,394.148475,6.523071,394.12365,7.16659,394.0168,6.620579,394.0116,6.467886,393.9047,6.606633,393.880575,6.477066,394.742675,10.721095,393.77155,7.067919,393.626225,6.567742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/12/2014,08:30:00,365.354,394.9392,6.318148,394.124,6.622833,394.049025,6.904621,394.01705,6.941603,394.0972,7.223693,393.935775,6.737269,393.904925,6.696509,393.9722,7.184907,393.831925,6.775275,393.810375,6.684495,393.76265,6.776008,393.6695,6.705839,394.679675,10.749078,393.778225,7.27245,393.55765,6.620333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/12/2014,09:00:00,365.374,394.929725,6.310823,394.304175,6.522139,394.05845,6.720768,393.983875,6.778559,394.040325,7.063153,393.946525,6.630191,393.9127,6.69137,393.979,7.082418,393.834575,6.763957,393.84155,6.748575,393.813375,6.813679,393.715575,6.785505,394.786325,13.207263,393.9302,9.772642,393.598125,6.802025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,3,0,0
31/12/2014,09:30:00,365.395,394.905575,6.224816,394.291,6.47931,394.125725,6.642762,394.016125,6.719984,394.042975,7.003156,393.997125,6.707389,394.0039,6.810872,394.041425,7.121634,393.8858,6.914554,393.868325,6.880285,393.860025,6.945046,393.800225,6.914631,394.79345,11.918865,393.8848,8.124783,393.64145,6.879681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/12/2014,10:00:00,365.416,395.022475,6.233786,394.259675,6.463715,394.0665,6.660207,393.945325,6.765658,393.9887,7.031557,393.9035,6.776588,393.92925,6.864012,393.9854,7.149449,393.882475,6.956941,393.908125,6.948959,393.928,6.994007,393.856775,6.980094,394.94405,11.323725,393.98155,7.71938,393.7898,6.984874,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/12/2014,10:30:00,365.437,395.054325,6.211253,394.083375,6.372391,394.1183,6.65571,394.061575,6.772253,394.097675,6.993593,394.040125,6.715192,394.043875,6.796444,394.10485,7.106527,393.988525,6.922161,394.03605,6.979427,394.0425,7.040622,393.9872,7.060944,395.2204,10.80488,394.0273,7.713423,393.922075,7.453653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/12/2014,11:00:00,365.458,394.728325,6.316382,394.168925,6.468556,394.15875,6.84802,394.17545,7.040464,394.194525,7.164119,394.1459,7.003464,394.206725,7.104286,394.2159,7.338418,394.128225,7.253208,394.127275,7.214515,394.104175,7.268155,394.03175,7.211257,395.41185,10.823008,394.07115,7.804057,393.9941,9.034412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,3
31/12/2014,11:30:00,365.479,395.386225,6.479389,394.047575,6.672584,394.127775,7.184235,394.20165,7.416252,394.174425,7.43781,394.163925,7.287667,394.202575,7.352498,394.168175,7.513044,394.115225,7.313725,394.093525,7.231729,394.082975,7.271656,394.032475,7.235663,395.399,12.600823,394.063275,8.482271,394.00465,8.026651,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,3,3,0,0,0,0
31/12/2014,12:00:00,365.499,394.8295,6.428826,393.8357,6.824778,394.004225,7.271134,394.056125,7.50201,394.060575,7.545649,394.06035,7.342881,394.07545,7.289189,394.059925,7.532462,393.98925,7.238405,394.01315,7.189654,394.01755,7.227693,393.981675,7.173414,395.35315,11.526313,394.050475,7.885009,394.006,7.860607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/12/2014,12:30:00,365.52,394.883525,6.438686,394.0115,9.144423,394.118,7.511242,394.169825,7.56065,394.13295,7.570056,394.1226,7.288076,394.118675,7.16568,394.10925,7.473331,394.031625,7.149575,394.068725,7.093882,394.049775,7.125726,393.9479,7.069748,395.007225,11.377017,393.966575,7.722265,393.91425,7.816329,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/12/2014,13:00:00,365.541,394.43415,6.423143,394.128,7.43982,394.101825,7.300636,394.074525,7.527724,394.0367,7.586753,394.02695,7.252154,394.00635,7.08422,393.966575,7.443619,393.8727,7.030918,393.8459,6.967867,393.8326,6.997781,393.73575,6.9234,394.9402,11.519218,393.828,7.703691,393.78525,7.698625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/12/2014,13:30:00,365.562,394.674325,6.504105,393.897875,6.955858,393.936675,7.287798,393.9431,7.579771,393.9321,7.61591,393.8627,7.065346,393.81745,6.946334,393.85655,7.379643,393.7355,6.896208,393.730925,6.83364,393.711925,6.861967,393.65725,6.794318,394.8607,12.675743,393.857225,8.514422,393.7435,7.522957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/12/2014,14:00:00,365.583,394.911925,6.36258,393.959425,6.7513,394.004675,7.079676,394.001675,7.44548,394.0168,7.448083,393.8959,6.849975,393.865275,6.798078,393.91965,7.257259,393.798125,6.762693,393.7964,6.711943,393.74505,6.742541,393.7136,6.683133,394.994425,10.858967,393.796875,7.278831,393.76085,7.275334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/12/2014,14:30:00,365.604,395.32155,6.391934,394.1337,6.766664,394.1085,7.215094,394.123725,7.596239,394.110375,7.497464,393.92595,6.836031,393.874575,6.775996,393.970775,7.24296,393.859175,6.732887,393.861375,6.687639,393.811575,6.716253,393.814725,6.665438,395.017,11.841833,393.92195,7.563182,393.832775,7.199089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/12/2014,15:00:00,365.624,395.963525,6.41238,394.352175,6.804175,394.28945,7.363587,394.267775,7.703311,394.233475,7.467273,394.0615,6.815357,394.0296,6.766854,394.081,7.1924,394.0253,6.734542,394.01045,6.697752,393.940425,6.727862,393.9628,6.691308,394.9558,11.082305,394.042175,7.33947,393.96915,7.136485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/12/2014,15:30:00,365.645,396.06245,6.433736,394.73945,6.834677,394.64955,7.349444,394.61175,7.665494,394.56475,7.42469,394.33105,6.849562,394.299575,6.817225,394.370475,7.177471,394.21585,6.791226,394.1795,6.762221,394.113625,6.787741,394.124875,6.756041,395.0497,10.878903,394.225,7.341995,394.148175,7.129015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/12/2014,16:00:00,365.666,395.701725,6.522359,394.905325,7.45754,394.690775,7.544376,394.7386,7.843449,394.69335,7.52625,394.498375,6.947095,394.455725,6.910527,394.5587,7.219739,394.41605,6.874578,394.3733,6.848254,394.3426,6.858625,394.3712,6.836512,395.2844,11.151943,394.435175,7.461523,394.37395,7.123635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/12/2014,16:30:00,365.687,396.057625,6.719349,395.2026,7.669741,395.034175,7.750501,395.004375,8.000422,394.939975,7.601958,394.7294,7.022241,394.70155,6.995711,394.779025,7.256706,394.6306,6.955737,394.5708,6.924865,394.5498,6.918318,394.577675,6.904004,395.414525,10.77813,394.61335,7.43826,394.551125,7.116174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/12/2014,17:00:00,365.708,396.11155,6.859507,395.19495,7.442823,395.11685,7.920279,395.074225,8.241556,395.024875,7.672558,394.82695,7.067416,394.818875,7.043288,394.893625,7.261789,394.7599,6.993177,394.700025,6.960895,394.68055,6.949207,394.6723,6.932917,395.505775,10.765178,394.720575,7.445283,394.6162,7.08042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/12/2014,17:30:00,365.729,395.67505,6.962175,395.153425,7.440234,395.2251,8.022851,395.150625,8.337404,395.068375,7.662717,394.8919,7.054589,394.872325,7.025703,394.90995,7.171263,394.799025,6.954778,394.768075,6.917892,394.775475,6.901144,394.7361,6.884836,395.505475,12.13609,394.841025,8.476866,394.692675,7.020167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/12/2014,18:00:00,365.749,395.949975,7.018133,395.3452,7.415393,395.346275,8.027993,395.2495,8.325953,395.152325,7.570569,395.0047,7.002743,395.03475,6.982494,394.988425,7.061757,394.911925,6.901292,394.934675,6.874994,394.910375,6.86343,394.873325,6.842122,395.5557,13.133765,395.013825,8.625469,394.828825,6.964168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/12/2014,18:30:00,365.77,396.233125,6.928547,395.62935,7.728733,395.506025,8.011153,395.35245,8.241326,395.261575,7.425774,395.174425,6.930784,395.145325,6.910211,395.078375,6.944829,395.039875,6.833937,395.073025,6.810337,395.0113,6.801665,394.97515,6.780639,395.5262,11.528847,395.040625,7.517162,394.8856,6.827896,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/12/2014,19:00:00,365.791,396.162075,6.942623,395.599575,8.590894,395.467075,8.153052,395.36705,8.263464,395.24985,7.317501,395.1602,6.868694,395.126725,6.849887,395.066025,6.834709,395.073275,6.769054,395.0334,6.74895,394.9941,6.741587,394.988675,6.719643,395.6687,12.23533,395.024525,7.95365,394.88925,6.792447,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/12/2014,19:30:00,365.812,396.08735,7.014482,395.48015,7.514049,395.41565,8.040735,395.355975,8.208054,395.181325,7.206209,395.141375,6.829903,395.1185,6.813445,395.106925,6.776842,395.0487,6.725912,395.0213,6.704724,395.0198,6.694119,395.01165,6.677718,395.607675,11.916133,395.009325,7.628004,394.92335,6.735418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/12/2014,20:00:00,365.833,396.025275,6.999156,395.2885,7.177098,395.44875,7.8916,395.38245,7.989979,395.1266,7.038244,395.139525,6.726959,395.141075,6.718478,395.067125,6.649894,395.025325,6.632175,394.998625,6.615167,394.974075,6.605562,394.91275,6.587109,395.3693,11.670535,394.968225,7.38549,394.86495,6.637938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/12/2014,20:30:00,365.854,395.99435,6.956652,395.33565,7.085852,395.3868,7.790009,395.365025,7.773118,395.2244,6.909232,395.219425,6.669881,395.17615,6.667266,395.1482,6.61503,395.120475,6.596647,395.0856,6.585937,395.04505,6.577436,395.01255,6.559772,395.399,10.910998,394.96185,7.155186,394.86205,6.592275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/12/2014,21:00:00,365.874,397.019575,6.869595,395.627,6.98705,395.51945,7.602735,395.46755,7.535566,395.349975,6.81633,395.275025,6.634892,395.25645,6.63812,395.163925,6.582589,395.078625,6.570201,395.03525,6.560237,395.024675,6.554964,394.968125,6.545424,395.591775,10.645825,394.936375,7.109859,394.906925,6.614948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/12/2014,21:30:00,365.895,396.79075,6.848398,395.677875,6.948408,395.53025,7.559409,395.394025,7.402074,395.34725,6.787848,395.292175,6.650578,395.2845,6.653706,395.1942,6.609512,395.199825,6.601673,395.159525,6.59863,395.115225,6.60067,395.09675,6.593714,395.92965,10.655695,395.12965,7.154832,395.07335,6.671221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/12/2014,22:00:00,365.916,396.8525,6.799051,395.72485,6.884539,395.605825,7.453462,395.51115,7.265175,395.491925,6.741965,395.439375,6.671197,395.4333,6.684744,395.410525,6.649456,395.3799,6.644852,395.346725,6.648511,395.35305,6.646595,395.360575,6.64542,396.244675,10.666848,395.306425,7.19561,395.266225,6.723487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/12/2014,22:30:00,365.937,397.0883,6.801356,395.9799,8.071058,395.813725,7.540891,395.647025,7.222043,395.6351,6.75014,395.589875,6.71444,395.60175,6.722829,395.542625,6.680966,395.471775,6.672723,395.4813,6.667097,395.440825,6.662851,395.362575,6.651815,396.18495,10.669662,395.3333,7.184366,395.2696,6.70636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/12/2014,23:00:00,365.958,397.3815,6.964984,396.088,8.109719,395.91115,7.650456,395.719175,7.176486,395.674925,6.741319,395.63945,6.706535,395.63405,6.720867,395.574575,6.676801,395.532725,6.671158,395.47805,6.663227,395.436325,6.659479,395.4097,6.651062,396.181675,10.673412,395.33035,7.176769,395.268775,6.707005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
31/12/2014,23:30:00,365.979,396.83655,7.036422,395.8887,7.342841,395.8407,7.576624,395.65395,7.107167,395.610725,6.743,395.5844,6.713631,395.605325,6.726481,395.54545,6.682234,395.468775,6.676143,395.4569,6.668119,395.455775,6.665528,395.424,6.65329,396.358375,10.677585,395.3628,7.170939,395.330525,6.698722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
01/01/2015,00:00:00,1,397.004075,7.101408,395.8853,7.227209,395.870725,7.595955,395.680625,7.043,395.6766,6.722665,395.622275,6.694247,395.6218,6.708135,395.567767,6.664814,395.53235,6.655568,395.484225,6.649418,395.469675,6.646349,395.47315,6.633565,396.11965,10.681513,395.37405,7.15433,395.309825,6.67718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0
