date,time,CO2_1_15_1,H2O_1_15_1,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_15_1,qc_H2O_1_15_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/12/2014,00:30:00,399.392267,3.959341,399.283725,4.072813,399.234825,4.216109,399.235100,4.244498,399.206400,4.250496,399.206400,4.251768,399.215975,4.302539,399.149675,4.349362,399.076067,4.422346,398.854200,4.489110,398.451050,4.565304,397.768900,4.393766,398.782250,5.094392,396.847125,4.230249,396.266000,3.963132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2014,01:00:00,400.967125,4.087721,399.494075,4.216697,399.217950,4.305775,399.145125,4.291749,399.062250,4.283024,399.015375,4.277280,399.028200,4.312095,398.869950,4.335930,398.664425,4.374088,398.339675,4.389156,397.913025,4.434569,397.402250,4.251337,398.624850,5.030173,396.787975,4.122349,396.321525,3.904354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2014,01:30:00,400.459525,4.145088,399.160225,4.269138,398.897325,4.335515,398.806900,4.320118,398.752825,4.312279,398.682750,4.313627,398.627925,4.354601,398.461800,4.362331,398.328200,4.397250,398.063175,4.415484,397.874300,4.432238,397.381050,4.193527,398.574150,5.031385,396.701600,4.093683,396.448350,3.897051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2014,02:00:00,400.148825,4.197135,398.547425,4.322626,398.576500,4.382767,398.534975,4.373985,398.473275,4.352837,398.439850,4.346510,398.424925,4.373519,398.317625,4.375207,398.171575,4.397981,398.018325,4.404194,397.751850,4.412530,397.394450,4.214276,398.464325,5.011839,396.966550,4.157880,396.602175,3.952722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2014,02:30:00,400.620175,4.227365,398.863500,4.317950,398.846050,4.354713,398.836025,4.341629,398.735800,4.315542,398.652925,4.309702,398.635025,4.338078,398.545475,4.343397,398.402225,4.373041,398.197375,4.397954,397.924300,4.405125,397.557300,4.275503,398.547175,5.008544,397.041275,4.244493,396.581550,4.044579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2014,03:00:00,401.172225,4.234221,399.315625,4.306111,398.882250,4.331228,398.844600,4.322570,398.760025,4.308536,398.657500,4.310448,398.598375,4.344611,398.411675,4.356643,398.231700,4.401029,397.966375,4.423532,397.657050,4.358420,397.336200,4.212954,398.573400,5.028713,396.627000,4.184754,395.912000,3.924835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2014,03:30:00,400.657400,4.238417,398.997600,4.307403,398.948975,4.331662,398.923225,4.320707,398.923650,4.300819,398.892175,4.298958,398.864600,4.325043,398.825300,4.324681,398.700475,4.352373,398.439525,4.360793,398.066700,4.293103,397.629350,4.237880,398.480050,5.017222,396.666075,4.233008,395.947125,3.993687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2014,04:00:00,399.429167,4.269962,399.321125,4.330054,399.255025,4.350884,399.233775,4.338778,399.173500,4.307589,399.101300,4.300602,399.040775,4.324453,398.936600,4.315433,398.818975,4.336910,398.627475,4.354728,398.348650,4.350553,397.728675,4.311072,398.390100,4.978171,396.747400,4.271238,396.275925,4.077732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2014,04:30:00,400.986600,4.273353,399.298625,4.336123,399.199400,4.350941,399.140875,4.341433,399.031975,4.320659,398.989425,4.318659,398.913800,4.350083,398.765967,4.357278,398.520175,4.391399,398.164000,4.426502,397.635375,4.389492,397.205975,4.250989,398.330925,4.993979,396.531775,4.216881,395.941650,3.968498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2014,05:00:00,401.255375,4.272799,398.968575,4.336679,398.958975,4.360250,398.949575,4.375785,398.861075,4.364204,398.781100,4.371769,398.724725,4.407195,398.452000,4.421528,398.228750,4.459041,397.833225,4.469457,397.569375,4.341727,397.350000,4.232261,398.343550,5.000396,396.641675,4.188197,395.916000,3.956265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2014,05:30:00,401.224900,4.260781,399.977950,4.337485,399.295775,4.354069,398.909175,4.363864,398.811700,4.354014,398.761250,4.364605,398.749150,4.395092,398.588475,4.392485,398.314150,4.413777,398.015350,4.408171,397.684750,4.260587,397.238700,4.175998,398.227325,4.975780,395.990850,4.045725,395.120075,3.755071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2014,06:00:00,399.787375,4.265860,399.360275,4.327138,399.208600,4.349923,399.195875,4.351959,399.174375,4.330351,399.131175,4.331067,399.065550,4.347860,398.897575,4.336464,398.701775,4.352768,398.147725,4.370096,397.419225,4.231140,396.879175,4.108815,398.027000,4.949587,396.131875,4.043186,395.401525,3.816246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2014,06:30:00,399.510425,4.262911,399.196225,4.328065,399.187475,4.344756,399.137525,4.347420,399.005375,4.325262,398.901400,4.323531,398.828625,4.345195,398.548175,4.338629,398.004325,4.359743,397.407475,4.369321,396.895575,4.120896,396.371275,3.990990,397.656650,4.930559,395.567700,3.933806,394.851125,3.704885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2014,07:00:00,399.425025,4.215842,398.830800,4.249195,398.750400,4.248328,398.729375,4.251929,398.677850,4.226655,398.586700,4.266311,398.446750,4.285883,398.087700,4.281812,397.671100,4.316389,397.290225,4.341596,396.852450,4.077509,396.324825,3.978064,397.405275,4.912464,395.494625,3.931249,394.787050,3.719335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2014,07:30:00,399.382650,3.952756,398.582400,3.843983,398.475500,3.846723,398.421725,3.963905,398.233800,3.999697,398.125450,4.106530,397.953200,4.162967,397.590275,4.193411,397.144775,4.255765,396.629750,4.310998,396.223375,4.016518,395.945575,3.927885,397.130900,4.900573,395.282200,3.912217,394.599775,3.703256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2014,08:00:00,400.497625,3.785143,398.553775,3.694559,398.400325,3.737087,398.323325,3.908439,398.077925,3.975943,397.761525,4.072941,397.546550,4.138448,397.109000,4.192326,396.562100,4.251329,396.218250,4.293704,395.951125,3.965459,395.649550,3.886550,396.857950,4.882435,395.188250,3.895350,394.661725,3.728593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2014,08:30:00,400.495600,3.744325,397.684025,3.700225,397.571467,3.746302,397.668350,3.912412,397.585450,3.965631,397.484675,4.048244,397.390625,4.107305,397.129575,4.158457,396.769850,4.227781,396.487825,4.267940,396.238175,3.998689,396.079200,3.939979,397.075875,4.867844,395.628600,3.961017,394.875525,3.790367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2014,09:00:00,398.833425,3.778662,398.199350,3.737899,398.223075,3.833006,398.236800,3.955941,398.188125,4.020402,398.098150,4.065110,397.968525,4.141031,397.641600,4.206708,397.253300,4.265911,396.763375,4.289252,396.584200,4.088747,396.430575,4.045169,397.207075,4.884153,396.036525,4.115835,395.678525,4.006569,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2014,09:30:00,398.907550,4.002006,398.498850,4.069209,398.459425,4.147600,398.454175,4.186201,398.334200,4.199447,398.265800,4.203298,398.200125,4.252891,397.973375,4.311285,397.657900,4.378715,397.278675,4.383445,397.077750,4.259690,397.000725,4.232801,397.650775,4.975350,396.840625,4.281139,396.487475,4.163341,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2014,10:00:00,398.567050,4.138048,398.614425,4.156227,398.645450,4.213172,398.670550,4.247290,398.712800,4.245385,398.749575,4.284211,398.735575,4.321730,398.686550,4.367743,398.636800,4.430822,398.529875,4.425673,398.418975,4.372134,398.390700,4.400383,398.524450,5.058376,398.346000,4.473161,397.948800,4.351455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2014,10:30:00,399.301750,4.103981,399.347475,4.060100,399.384050,4.146795,399.357475,4.220235,399.373450,4.220945,399.337050,4.286058,399.361350,4.311044,399.325800,4.377372,399.248325,4.449749,399.041000,4.505144,398.885125,4.554507,398.735650,4.595228,399.060433,5.150441,398.272025,4.698539,397.982725,4.568557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2014,11:00:00,399.792550,4.261508,399.727625,4.324936,399.718025,4.398141,399.727025,4.389346,399.708950,4.364092,399.647550,4.349233,399.657225,4.370092,399.576675,4.367038,399.466050,4.362210,399.381550,4.344518,399.210500,4.366176,399.010225,4.445848,398.922175,4.977117,398.307825,4.714130,397.568150,4.670934,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2014,11:30:00,399.477400,4.464776,399.349275,4.571658,399.300725,4.635125,399.397467,4.580649,399.225725,4.541524,399.163700,4.509926,399.122475,4.532722,398.988000,4.538708,398.840000,4.536262,398.676200,4.522590,398.553875,4.539695,398.284075,4.540429,398.816575,5.002936,397.558600,4.600897,397.058375,4.540879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2014,12:00:00,399.541750,4.581792,399.146400,4.694491,399.138775,4.751672,399.118600,4.690216,399.116200,4.634434,399.052325,4.605317,399.028250,4.611767,398.935750,4.589381,398.842250,4.559797,398.743550,4.498752,398.627150,4.478898,398.311875,4.465411,398.767350,4.963164,397.505550,4.564789,396.847600,4.542477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2014,12:30:00,400.050025,4.595377,399.847575,4.706459,399.753150,4.723947,399.668267,4.664795,399.700750,4.606671,399.696125,4.582360,399.667600,4.577289,399.501475,4.550033,399.434650,4.519947,399.254600,4.473483,399.098650,4.462346,398.704300,4.478183,398.929275,4.963688,397.421000,4.581358,396.913575,4.534241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2014,13:00:00,399.953150,4.537187,399.957650,4.622027,399.902100,4.631172,399.906775,4.622528,399.825675,4.565598,399.822325,4.576424,399.789575,4.575474,399.663600,4.562330,399.557250,4.561006,399.398575,4.548446,399.180100,4.556652,398.873000,4.568416,399.425875,5.083383,398.227975,4.655723,397.719600,4.618766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2014,13:30:00,399.874650,4.327670,399.699450,4.295261,399.685550,4.367138,399.810925,4.602771,399.713250,4.520551,399.750225,4.646717,399.655125,4.570962,399.579825,4.591843,399.392375,4.590845,399.202550,4.584668,399.015325,4.583787,398.710125,4.570724,399.479550,5.190233,397.796825,4.642024,397.141700,4.498216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2014,14:00:00,399.299325,4.187203,399.230850,4.132601,399.178725,4.173373,399.208450,4.365917,399.166550,4.338162,399.175000,4.422304,399.147425,4.405498,399.047675,4.420686,398.958975,4.438178,398.829075,4.458803,398.652425,4.454010,398.374175,4.450982,398.680575,5.001496,397.555225,4.482452,396.994250,4.292022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2014,14:30:00,399.293267,4.052227,399.228625,3.948910,399.172125,3.953714,399.135200,4.108116,399.078450,4.127901,398.935225,4.201396,398.865175,4.234454,398.709350,4.276815,398.532025,4.330167,398.294375,4.385042,398.057850,4.389578,397.933625,4.406334,398.293300,4.877587,397.354725,4.426030,396.747200,4.297674,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2014,15:00:00,398.886125,3.951636,398.697050,3.845999,398.659875,3.865721,398.554825,4.013231,398.451675,4.051246,398.313775,4.132138,398.164325,4.183663,397.887625,4.230356,397.523600,4.294491,397.300325,4.353897,397.079675,4.366511,396.755175,4.370317,397.572025,4.837323,396.091950,4.379430,395.587125,4.263631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2014,15:30:00,398.767925,3.916111,398.559475,3.815061,398.537350,3.844250,398.484075,3.963878,398.380550,3.991104,398.232000,4.071890,398.127075,4.126331,397.824750,4.180533,397.429100,4.262224,397.105325,4.320313,396.919925,4.332589,396.783800,4.335092,397.365800,4.813622,396.199325,4.314284,395.732625,4.241833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2014,16:00:00,399.458225,3.841657,399.528600,3.718657,399.564450,3.732122,399.561750,3.846563,399.592450,3.864947,399.538350,3.930213,399.392875,3.981903,399.087825,4.023220,398.451375,4.114957,398.059125,4.200567,397.709975,4.231787,397.275000,4.260618,397.741850,4.737843,396.660225,4.317968,396.104675,4.271499,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2014,16:30:00,399.698400,3.786427,399.551700,3.681053,399.518550,3.727137,399.428325,3.845696,399.314375,3.882843,399.226225,3.954446,399.031075,4.020948,398.575767,4.093475,398.397925,4.183673,398.153100,4.280244,397.947425,4.314909,397.720275,4.299644,398.241825,4.792326,397.389425,4.364952,396.961750,4.292214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2014,17:00:00,399.292300,3.808416,399.196350,3.735734,399.165225,3.767114,399.146025,3.877794,399.039575,3.903562,398.900000,3.967268,398.814650,4.027505,398.583275,4.085584,398.344125,4.178061,397.983850,4.280182,397.701825,4.320088,397.378175,4.318433,398.249950,4.822752,396.821350,4.392824,396.459633,4.339470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2014,17:30:00,398.772550,3.864406,398.718575,3.789623,398.683850,3.829131,398.593525,3.933766,398.563600,3.966603,398.506425,4.026632,398.367600,4.083420,398.211025,4.131186,397.899250,4.210405,397.479200,4.306514,397.192100,4.346943,396.883700,4.400152,397.770250,4.884309,396.571025,4.489961,396.334150,4.444506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2014,18:00:00,398.250400,3.915726,398.160375,3.883958,398.076750,3.919257,398.089200,4.032139,398.037950,4.076458,397.959850,4.128490,397.917375,4.183687,397.762975,4.242069,397.564500,4.316145,397.298950,4.386012,397.125025,4.393784,396.930400,4.393610,397.665875,4.916033,396.557250,4.503921,396.318450,4.459637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2014,18:30:00,397.868425,4.151364,397.753650,4.197734,397.750175,4.256882,397.715450,4.304208,397.717675,4.317929,397.683300,4.333950,397.646625,4.383540,397.569175,4.414998,397.470150,4.450946,397.391725,4.465038,397.228100,4.458076,397.107450,4.444322,397.606325,4.973794,396.959725,4.522137,396.832850,4.453825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2014,19:00:00,397.949450,4.341190,397.910625,4.426096,397.868550,4.463673,397.846850,4.463565,397.835375,4.456880,397.788300,4.457413,397.781475,4.487377,397.743225,4.499753,397.692150,4.517828,397.569625,4.495941,397.447925,4.476459,397.384625,4.466124,397.729325,5.000160,397.203550,4.531625,397.109933,4.451376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2014,19:30:00,398.252225,4.502700,398.132025,4.607418,398.136150,4.633433,398.108775,4.617759,398.136250,4.602560,398.109825,4.586683,398.105200,4.611412,398.075800,4.600557,398.030675,4.604766,397.955225,4.548185,397.839700,4.521003,397.708900,4.519616,398.034350,5.062787,397.524350,4.576554,397.346175,4.515987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2014,20:00:00,398.268975,4.585810,398.062200,4.669463,398.012850,4.703601,397.961600,4.695114,397.911650,4.683506,397.965567,4.672325,397.854550,4.702994,397.786050,4.711648,397.728125,4.722869,397.631825,4.726417,397.524100,4.729418,397.442875,4.771184,397.947600,5.184272,397.263875,4.837105,397.084900,4.800250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2014,20:30:00,397.885800,4.818691,397.754000,4.940217,397.729600,4.986049,397.708450,4.960217,397.665075,4.941439,397.662375,4.914272,397.667875,4.943671,397.617775,4.939590,397.581450,4.938440,397.545475,4.927436,397.514075,4.935132,397.454675,4.950566,397.802733,5.340658,397.315475,4.991258,397.164175,4.936177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2014,21:00:00,397.782575,4.993739,397.658800,5.104098,397.626900,5.154446,397.600600,5.123064,397.613750,5.101328,397.541000,5.072200,397.537300,5.098979,397.475800,5.086846,397.444625,5.076043,397.387925,5.063501,397.322600,5.064297,397.277350,5.065356,397.750700,5.471422,397.128650,5.092414,397.026225,5.016049,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2014,21:30:00,397.312975,5.152657,397.170250,5.256362,397.135025,5.300179,397.123200,5.271187,397.138875,5.244474,397.114375,5.212147,397.113150,5.231005,397.037875,5.213606,397.007425,5.192689,397.013675,5.173700,396.982675,5.165370,396.932800,5.149898,397.346800,5.572080,396.900825,5.160468,396.815475,5.068767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2014,22:00:00,397.141425,5.204426,396.991525,5.326604,396.964100,5.340335,396.984300,5.319253,396.934500,5.294687,396.904225,5.267070,396.922650,5.283328,396.920400,5.260518,396.876850,5.241353,396.805025,5.216478,396.808550,5.205158,396.793800,5.187317,396.990450,5.622507,396.707225,5.191307,396.627825,5.088345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,9,9,0,0,0,0
01/12/2014,22:30:00,396.904400,5.233090,396.806075,5.365981,396.779250,5.368150,396.753100,5.349533,396.741900,5.321621,396.757375,5.292402,396.731600,5.307913,396.691675,5.280905,396.694650,5.263076,396.693600,5.237908,396.638300,5.225269,396.613425,5.201041,396.719225,5.658055,396.597525,5.205649,396.518975,5.096079,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,9,9,0,0,0,0
01/12/2014,23:00:00,396.969125,5.273980,396.722900,5.398438,396.727000,5.401538,396.742700,5.377485,396.722325,5.346038,396.702775,5.316246,396.715500,5.331450,396.707300,5.302941,396.670925,5.283054,396.649425,5.249153,396.651150,5.237675,396.626500,5.210482,396.647125,5.681012,396.570925,5.222115,396.515375,5.110178,3,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,9,9,0,0,0,0
01/12/2014,23:30:00,396.967925,5.314172,396.794725,5.433607,396.780075,5.436631,396.770900,5.407623,396.775375,5.376815,396.768925,5.345370,396.769075,5.359790,396.752425,5.327213,396.740725,5.305193,396.720425,5.258598,396.707000,5.241386,396.680650,5.201264,396.567675,5.694284,396.695350,5.226662,396.606275,5.110342,3,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,9,9,0,0,0,0
02/12/2014,00:00:00,397.172500,5.315794,396.980150,5.424311,396.916225,5.427480,396.895325,5.396872,396.896750,5.367487,396.880225,5.337864,396.869800,5.349035,396.782100,5.464258,396.826850,5.300689,396.806650,5.229467,396.791975,5.197407,396.759650,5.159591,396.638125,5.674328,396.758950,5.207189,396.670425,5.088532,3,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,9,9,0,0,0,0
02/12/2014,00:30:00,397.043700,5.280928,396.945150,5.383962,396.936675,5.392260,396.902650,5.368415,396.889325,5.339860,396.881725,5.315347,396.887350,5.326685,396.846650,5.294959,396.829433,5.269345,396.822200,5.191717,396.767075,5.159158,396.709725,5.112477,396.685850,5.665214,396.699950,5.178177,396.621025,5.069762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2014,01:00:00,397.010450,5.292953,396.941275,5.389049,396.910200,5.388033,396.877750,5.357394,396.845825,5.327882,396.842300,5.297483,396.819925,5.306893,396.765675,5.268236,396.708450,5.246073,396.669475,5.150736,396.607225,5.114644,396.558975,5.076137,396.623600,5.636793,396.549525,5.126034,396.470350,5.034596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2014,01:30:00,396.936600,5.268086,396.753875,5.366321,396.727150,5.359743,396.706875,5.326326,396.667325,5.296742,396.643925,5.265433,396.660000,5.272445,396.585700,5.235103,396.553125,5.215562,396.538950,5.094444,396.510100,5.047887,396.464400,4.999004,396.495100,5.591404,396.497700,5.032614,396.413925,4.942835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2014,02:00:00,396.820975,5.231751,396.750025,5.329727,396.736300,5.317910,396.735325,5.283048,396.687950,5.252343,396.683825,5.222015,396.660600,5.226938,396.649875,5.182823,396.610675,5.161410,396.541275,5.014473,396.533125,4.968434,396.529925,4.932391,396.521975,5.517511,396.513275,4.947286,396.482100,4.838750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2014,02:30:00,396.898225,5.183393,396.881200,5.273681,396.845650,5.256583,396.831475,5.222805,396.835275,5.189284,396.800325,5.160324,396.796400,5.164120,396.745000,5.113440,396.723825,5.089543,396.702400,4.949940,396.673900,4.906994,396.627450,4.868690,396.546025,5.412541,396.640525,4.881332,396.607550,4.774199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2014,03:00:00,397.043900,5.116807,396.988200,5.197100,396.976725,5.178696,396.963825,5.142766,396.943725,5.109950,396.926075,5.080967,396.915275,5.084081,396.871350,5.034994,396.839700,5.009028,396.832325,4.890598,396.826825,4.853734,396.812100,4.823011,396.700775,5.362116,396.778875,4.827268,396.748625,4.724918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2014,03:30:00,397.225100,5.051301,397.202075,5.122794,397.205425,5.104383,397.171625,5.068220,397.163000,5.034223,397.112325,5.006230,397.120125,5.008334,397.080850,4.956984,397.086300,4.930713,397.065275,4.838710,397.018400,4.806941,397.005150,4.767124,396.860425,5.258366,396.987400,4.770738,396.942850,4.655046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2014,04:00:00,397.454400,4.960240,397.377650,5.030503,397.390750,5.007797,397.421025,4.974754,397.408525,4.941492,397.368625,4.910876,397.340650,4.912184,397.391525,4.860511,397.327550,4.832014,397.274100,4.735029,397.242175,4.691148,397.245800,4.657301,397.065650,5.187277,397.116100,4.644494,397.128300,4.530962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2014,04:30:00,397.629600,4.902124,397.594325,4.965252,397.578975,4.938633,397.573350,4.899514,397.576600,4.861854,397.609750,4.832090,397.573400,4.834634,397.471250,4.775794,397.461750,4.751427,397.429550,4.678353,397.371725,4.649112,397.326450,4.610975,397.163950,5.083911,397.271450,4.605228,397.231825,4.496813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2014,05:00:00,397.748425,4.813568,397.696375,4.866456,397.674450,4.840292,397.650000,4.804877,397.654050,4.773521,397.609500,4.743981,397.579200,4.746538,397.507275,4.697681,397.503275,4.670003,397.462650,4.598154,397.414725,4.566028,397.401725,4.531353,397.280675,5.008395,397.294825,4.534830,397.220225,4.434345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2014,05:30:00,397.676875,4.760008,397.638600,4.809503,397.669775,4.788613,397.645825,4.757721,397.594675,4.726339,397.581850,4.695886,397.605133,4.702051,397.526075,4.651392,397.465875,4.622210,397.463000,4.557100,397.463475,4.530836,397.399300,4.502669,397.260000,4.953922,397.319500,4.499412,397.264850,4.401885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2014,06:00:00,397.729875,4.721770,397.662700,4.768887,397.650950,4.746824,397.612975,4.714106,397.594275,4.681135,397.556650,4.649151,397.530800,4.656157,397.448950,4.601346,397.449650,4.574946,397.415425,4.526312,397.364750,4.504014,397.292575,4.472304,397.280700,4.900313,397.205850,4.467021,397.099950,4.368573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2014,06:30:00,397.367825,4.663280,397.257525,4.706574,397.243175,4.680401,397.219300,4.645590,397.195450,4.610971,397.159650,4.577573,397.152775,4.582893,397.093350,4.527922,397.038725,4.503496,397.030700,4.463268,396.990975,4.442104,396.948475,4.412004,396.963850,4.826699,396.835725,4.409933,396.763150,4.305963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2014,07:00:00,397.042225,4.592859,396.962775,4.634056,396.931100,4.607997,396.968900,4.574788,396.961975,4.541904,396.907550,4.508011,396.888475,4.514904,396.906400,4.464595,396.867975,4.441010,396.775467,4.404151,396.770000,4.384690,396.806750,4.359490,396.760000,4.761137,396.667475,4.358559,396.601825,4.238478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2014,07:30:00,397.024950,4.539924,397.007025,4.579512,396.981000,4.557225,396.945300,4.529614,396.951975,4.498121,396.971275,4.466597,396.971125,4.477104,396.871375,4.426366,396.860925,4.405459,396.875775,4.372799,396.831675,4.354439,396.763550,4.328618,396.705625,4.716279,396.763525,4.331049,396.630900,4.212681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2014,08:00:00,397.138025,4.513759,397.060050,4.550986,397.079725,4.530724,397.105950,4.504520,397.075650,4.475345,397.047575,4.442849,397.084350,4.453069,397.067350,4.405855,397.014350,4.385752,396.988975,4.355072,396.995875,4.335276,396.968650,4.312654,396.852967,4.706663,396.892850,4.311371,396.861350,4.199485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2014,08:30:00,397.474050,4.497669,397.381100,4.534716,397.403800,4.514780,397.363275,4.489353,397.356550,4.461965,397.351400,4.431367,397.328025,4.441876,397.277175,4.391730,397.288150,4.375390,397.242650,4.349626,397.181300,4.334984,397.167750,4.314845,397.103850,4.702796,397.098575,4.308791,397.059250,4.197877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2014,09:00:00,397.603567,4.488661,397.632175,4.526878,397.609650,4.508255,397.574000,4.483758,397.555800,4.456755,397.577175,4.427360,397.567400,4.438078,397.498450,4.389176,397.455050,4.373698,397.433375,4.353652,397.420525,4.339163,397.367825,4.318143,397.300175,4.689184,397.312350,4.307013,397.202550,4.197991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2014,09:30:00,397.776375,4.487367,397.707625,4.527602,397.644633,4.510955,397.691750,4.486678,397.695100,4.458575,397.651400,4.426588,397.646850,4.438052,397.623375,4.392137,397.602925,4.376061,397.540150,4.355111,397.515825,4.340978,397.488650,4.318964,397.441375,4.693237,397.327300,4.304969,397.226475,4.198109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2014,10:00:00,397.824550,4.489742,397.794650,4.532168,397.822375,4.515300,397.791975,4.490024,397.747925,4.462402,397.738850,4.429820,397.767225,4.441612,397.706275,4.393910,397.674650,4.379407,397.663025,4.360130,397.647975,4.346351,397.577233,4.324682,397.519950,4.700040,397.411025,4.307077,397.271425,4.200221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2014,10:30:00,397.867300,4.497562,397.783300,4.537456,397.767800,4.519305,397.769725,4.494504,397.760575,4.465440,397.686267,4.430022,397.685575,4.442208,397.630350,4.393105,397.592225,4.378679,397.558050,4.361677,397.522950,4.348691,397.494675,4.323671,397.526050,4.699904,397.357125,4.303947,397.261975,4.197960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2014,11:00:00,397.758200,4.501159,397.693925,4.544184,397.668900,4.528119,397.674175,4.500874,397.689425,4.474034,397.680150,4.437883,397.653550,4.450728,397.663150,4.401881,397.604025,4.386976,397.544525,4.367801,397.526700,4.354531,397.480850,4.329090,397.522325,4.702000,397.370375,4.309642,397.177725,4.204138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2014,11:30:00,397.719275,4.507548,397.694775,4.547816,397.684775,4.530659,397.625375,4.503773,397.624825,4.477595,397.633825,4.443926,397.603675,4.454710,397.553225,4.404819,397.536100,4.391286,397.511300,4.373847,397.441950,4.361501,397.315475,4.335949,397.476000,4.721113,397.226450,4.318702,397.023950,4.214353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2014,12:00:00,397.614525,4.520058,397.529275,4.560535,397.551967,4.545773,397.561850,4.519010,397.561600,4.492820,397.520900,4.456771,397.493325,4.469741,397.420675,4.420577,397.386550,4.405581,397.329700,4.388581,397.266625,4.375581,397.169925,4.345057,397.407800,4.761618,397.083325,4.332450,396.956450,4.227400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2014,12:30:00,397.517000,4.537744,397.415075,4.581770,397.366750,4.566662,397.414575,4.538924,397.373850,4.510019,397.314750,4.472116,397.294450,4.485198,397.252725,4.432354,397.214600,4.418866,397.161025,4.398146,397.163925,4.382951,397.146250,4.349525,397.364000,4.786840,396.963525,4.342666,396.905075,4.236895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2014,13:00:00,397.635975,4.554723,397.554475,4.594017,397.540350,4.575462,397.509025,4.546676,397.460825,4.518724,397.455175,4.478800,397.398150,4.492623,397.328625,4.438903,397.305175,4.426380,397.214575,4.405431,397.183325,4.387367,397.073825,4.355155,397.318550,4.802688,396.943550,4.352422,396.871225,4.246116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2014,13:30:00,397.448500,4.552484,397.349925,4.596045,397.321500,4.578337,397.326550,4.550999,397.322475,4.524059,397.284800,4.486898,397.271850,4.500767,397.210375,4.451546,397.193800,4.439279,397.144150,4.416129,397.112525,4.399297,397.079625,4.367774,397.251325,4.806925,396.972075,4.364581,396.913525,4.258450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2014,14:00:00,397.502425,4.543698,397.432025,4.576541,397.390100,4.555369,397.408175,4.534021,397.398750,4.507968,397.395325,4.479757,397.388300,4.491212,397.331550,4.446591,397.314100,4.435007,397.266900,4.416749,397.187700,4.401243,397.130100,4.370587,397.309675,4.822387,396.978275,4.369264,396.959125,4.263454,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2014,14:30:00,397.736600,4.531607,397.725100,4.555978,397.677250,4.535946,397.626175,4.518824,397.604825,4.496556,397.608125,4.472900,397.579250,4.484243,397.476925,4.444668,397.396633,4.434312,397.425825,4.417320,397.312025,4.404047,397.160025,4.377277,397.344425,4.816042,397.064300,4.379974,396.977350,4.278378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2014,15:00:00,397.834250,4.523193,397.662525,4.542283,397.662833,4.524100,397.672900,4.513350,397.593675,4.492405,397.590625,4.472713,397.576275,4.484420,397.491625,4.446448,397.383900,4.436896,397.329000,4.419413,397.306975,4.408729,397.244075,4.381828,397.512925,4.816521,397.064400,4.386695,397.074975,4.290200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2014,15:30:00,397.653900,4.516084,397.572875,4.530410,397.552175,4.510985,397.508400,4.502868,397.514025,4.487286,397.434200,4.469445,397.390150,4.482068,397.384900,4.448629,397.343450,4.439831,397.279000,4.427518,397.210800,4.414354,397.183600,4.389705,397.623250,4.834341,397.093033,4.395253,397.019200,4.298572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2014,16:00:00,397.717400,4.507963,397.575525,4.517446,397.521375,4.494403,397.534300,4.492557,397.545350,4.477376,397.526850,4.466191,397.462000,4.476967,397.441425,4.444082,397.404250,4.434458,397.334775,4.422972,397.285775,4.413643,397.274500,4.391718,397.524025,4.839637,397.091375,4.401995,397.098200,4.306493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2014,16:30:00,398.032625,4.499410,397.726775,4.500599,397.696275,4.472355,397.665675,4.473192,397.619075,4.462674,397.587250,4.455226,397.588100,4.467323,397.517700,4.440496,397.457750,4.429098,397.432400,4.421137,397.364250,4.413059,397.283025,4.390940,397.526025,4.837778,397.199075,4.404547,397.164900,4.309128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2014,17:00:00,398.528775,4.499930,397.947300,4.494548,397.789025,4.465003,397.712350,4.466581,397.671025,4.461119,397.635725,4.458952,397.551000,4.467641,397.539825,4.441493,397.539425,4.426730,397.541525,4.407914,397.462975,4.393921,397.407675,4.374783,397.727400,4.855051,397.274525,4.402351,397.186125,4.312454,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2014,17:30:00,397.810525,4.520952,397.688600,4.529050,397.658300,4.516223,397.620225,4.517600,397.574700,4.511597,397.582150,4.498193,397.545925,4.512211,397.441375,4.481275,397.387100,4.463210,397.388625,4.416849,397.335950,4.398853,397.254575,4.377040,397.637275,4.889837,397.135775,4.453341,397.035250,4.374157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2014,18:00:00,397.717775,4.536214,397.749875,4.551232,397.729875,4.533472,397.668733,4.528401,397.676200,4.512279,397.666225,4.499551,397.579875,4.507949,397.505750,4.479496,397.480775,4.452904,397.393500,4.406368,397.339275,4.394775,397.279725,4.396100,397.522775,4.907854,397.094000,4.471032,397.008575,4.390789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2014,18:30:00,398.032050,4.551191,397.810550,4.561343,397.778200,4.549706,397.796325,4.544016,397.723375,4.532333,397.676700,4.520643,397.663250,4.539834,397.528350,4.514987,397.425700,4.498339,397.363825,4.465485,397.353350,4.457236,397.237275,4.453262,397.531825,4.957475,397.142450,4.531573,396.968700,4.472791,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2014,19:00:00,398.139925,4.606417,398.042900,4.628542,398.024100,4.620501,397.965825,4.606265,397.879675,4.587936,397.868000,4.568925,397.775100,4.588908,397.604150,4.558505,397.481150,4.548889,397.430150,4.531377,397.279100,4.536059,397.112600,4.554816,397.531575,5.052420,396.960050,4.667923,396.716650,4.625719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2014,19:30:00,399.847375,4.631822,398.642550,4.627999,398.246025,4.610437,397.893700,4.614431,397.768925,4.615345,397.752750,4.619877,397.673575,4.643408,397.499825,4.636831,397.374650,4.631589,397.280350,4.631045,397.231433,4.631392,397.130700,4.640186,397.698550,5.165486,396.861725,4.747946,396.688000,4.741570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2014,20:00:00,400.061400,4.624897,398.573425,4.594653,397.783600,4.595051,397.516275,4.640610,397.321375,4.680160,397.354075,4.723540,397.295875,4.756522,397.173450,4.786271,397.027175,4.782292,396.958950,4.806640,396.926575,4.817034,396.757275,4.849960,397.839550,5.371652,396.540400,5.007061,396.434600,4.972702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2014,20:30:00,398.017650,4.778933,397.326350,4.817429,397.224150,4.871018,397.115050,4.929704,396.961900,4.973112,396.928625,4.992074,396.925900,5.049012,396.770525,5.083590,396.598725,5.091429,396.523475,5.050751,396.513950,5.056926,396.410725,5.039734,397.653825,5.636669,396.378600,5.275014,396.320950,5.229373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/12/2014,21:00:00,397.125633,5.060488,396.824625,5.133775,396.716275,5.201656,396.721875,5.255931,396.648075,5.288222,396.589000,5.278103,396.637800,5.321781,396.618175,5.326386,396.524750,5.277765,396.419250,5.195554,396.412575,5.172793,396.362125,5.148534,397.264550,5.797449,396.309800,5.269547,396.280525,5.375385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
02/12/2014,21:30:00,397.007675,5.279767,396.632400,5.357236,396.586500,5.382724,396.601350,5.433982,396.518900,5.463777,396.516925,5.437848,396.497550,5.476006,396.479850,5.462649,396.430550,5.383979,396.347725,5.276378,396.327550,5.241951,396.296450,5.215465,396.922975,5.908288,396.162100,5.262231,396.115325,5.366568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
02/12/2014,22:00:00,396.446000,5.401743,396.287300,5.462409,396.250075,5.474398,396.267700,5.518214,396.229425,5.546646,396.164725,5.515133,396.165975,5.556098,396.226500,5.539236,396.139950,5.425047,396.043225,5.317749,396.045925,5.281881,396.025725,5.247460,396.431675,5.998252,395.842550,5.286373,395.738175,5.183368,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
02/12/2014,22:30:00,396.156200,5.384240,396.002200,5.362916,395.930200,5.329731,395.921875,5.417200,395.941475,5.473068,395.865925,5.465328,395.825400,5.513784,395.816250,5.490708,395.820825,5.371670,395.765500,5.282238,395.679650,5.251748,395.672400,5.216093,395.957400,6.517438,395.503650,5.325944,395.354500,5.147650,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,3,0,0,9,9,0,0,0,0
02/12/2014,23:00:00,395.917175,5.259908,395.625300,5.179356,395.431625,5.128961,395.451225,5.265887,395.474325,5.361985,395.433575,5.364382,395.339075,5.428508,395.301725,5.403023,395.335500,5.277974,395.267225,5.205724,395.180575,5.180377,395.102350,5.156003,395.597750,7.477136,394.980825,5.393396,394.825025,5.101198,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,3,3,0
02/12/2014,23:30:00,395.279475,5.189352,395.085175,5.111355,394.956425,5.061897,394.933275,5.214179,394.927275,5.309638,394.947575,5.310059,394.863550,5.375549,394.762900,5.362387,394.779600,5.192849,394.738725,5.111786,394.650925,5.074382,394.546150,5.020248,395.061100,7.584391,394.455975,5.241498,394.262275,4.902525,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
03/12/2014,00:00:00,394.719750,5.120751,394.497200,5.044124,394.383400,4.985855,394.413075,5.131978,394.421100,5.222008,394.376875,5.223896,394.329575,5.284041,394.315025,5.183641,394.346933,5.042032,394.196750,4.968904,394.119400,4.930795,394.090550,4.882995,394.577725,7.671123,394.010525,5.138915,393.870000,4.786927,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
03/12/2014,00:30:00,394.317825,5.050824,394.177575,4.985763,394.074425,4.931095,394.085500,5.052267,394.124800,5.130801,394.102700,5.144583,394.062075,5.201716,393.988550,5.008538,393.967333,4.936834,393.911967,4.879695,393.852225,4.855460,393.884000,4.812562,394.273700,7.522785,393.776500,5.055200,393.652650,4.719390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,01:00:00,394.166325,4.952179,394.021700,4.881393,393.939775,4.834495,393.842050,4.965289,393.851100,5.047118,393.859875,5.066147,393.832725,5.128441,393.735775,4.932956,393.748950,4.882605,393.741700,4.817871,393.670975,4.783040,393.637225,4.744301,394.077550,7.334384,393.540375,4.972319,393.486125,4.660730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,01:30:00,393.940050,4.906014,393.805900,4.845953,393.771325,4.811702,393.665125,4.920054,393.656425,4.990104,393.614400,5.009394,393.639200,5.073550,393.549675,4.851427,393.503225,4.800461,393.502050,4.736522,393.462175,4.701403,393.427875,4.644614,393.889050,6.885125,393.197925,4.821522,393.179625,4.544188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,02:00:00,393.572875,4.865359,393.403175,4.816069,393.381075,4.802067,393.303650,4.914579,393.255200,4.992411,393.260975,5.000140,393.317325,5.058593,393.163425,4.806376,393.128575,4.748210,393.167300,4.683860,393.121675,4.653655,393.034400,4.610281,393.534525,6.731646,392.926100,4.790241,392.875475,4.548259,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,02:30:00,393.475125,4.838274,393.279225,4.764951,393.254650,4.715847,393.129050,4.820791,393.100825,4.904069,393.114850,4.922382,393.116275,4.981547,393.007300,4.801645,392.992825,4.754942,392.976975,4.717292,392.920475,4.697925,392.871525,4.673288,393.409300,6.724159,392.767350,4.865792,392.680000,4.635098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,03:00:00,393.214100,4.816885,393.005275,4.757746,392.985400,4.734056,392.947725,4.849276,392.931300,4.936726,392.875450,4.927242,392.900725,4.996374,392.861633,4.807441,392.782350,4.759177,392.706975,4.705413,392.723300,4.682891,392.706200,4.642355,393.172000,6.543858,392.475900,4.790045,392.472100,4.551347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,03:30:00,393.399450,4.789599,393.077625,4.693410,392.972600,4.652756,392.919300,4.789682,392.882125,4.894034,392.797100,4.893781,392.850025,4.962712,392.801775,4.788642,392.718200,4.742182,392.654575,4.702598,392.675500,4.682763,392.670250,4.655598,393.085175,6.539373,392.499525,4.837132,392.519600,4.630357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,04:00:00,393.277300,4.775993,392.888725,4.705635,392.890875,4.692723,392.807067,4.824145,392.779200,4.918151,392.746725,4.896485,392.781625,4.961818,392.694625,4.785588,392.629325,4.739126,392.614600,4.704660,392.618775,4.687459,392.544775,4.661726,392.933200,6.448813,392.461675,4.822795,392.405075,4.625883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,04:30:00,393.278475,4.746434,392.904400,4.672337,392.857125,4.633551,392.719375,4.759948,392.664750,4.861990,392.694625,4.849562,392.689425,4.929329,392.536025,4.772614,392.558650,4.734575,392.585975,4.704883,392.504150,4.691683,392.414625,4.672823,392.987650,6.418569,392.413600,4.859073,392.317433,4.673325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,05:00:00,393.759125,4.749972,392.995325,4.682830,392.858225,4.643771,392.735050,4.751476,392.665525,4.861444,392.688500,4.846725,392.680700,4.937363,392.551700,4.809167,392.527125,4.773767,392.534750,4.748815,392.491775,4.735427,392.408025,4.712530,392.975075,6.344819,392.452025,4.881989,392.353575,4.695086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,05:30:00,393.130150,4.811575,392.805225,4.769614,392.783550,4.759773,392.696775,4.868345,392.670600,4.961336,392.694100,4.926564,392.693225,4.989704,392.555900,4.811652,392.514000,4.767399,392.513000,4.725091,392.513500,4.705417,392.427075,4.681182,392.927975,6.226187,392.430575,4.830284,392.372975,4.650478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,06:00:00,392.746500,4.898369,392.683200,4.850467,392.755200,4.825365,392.724325,4.883097,392.688175,4.931908,392.643175,4.909224,392.706467,4.942985,392.609025,4.761000,392.502300,4.711512,392.534225,4.684324,392.539425,4.670958,392.469525,4.649596,392.898725,6.241510,392.372650,4.798324,392.307650,4.620624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,06:30:00,392.899225,4.898678,392.765550,4.875717,392.759200,4.860955,392.784750,4.891328,392.773300,4.930761,392.719275,4.901527,392.696875,4.911996,392.693925,4.739445,392.635025,4.694565,392.590475,4.666096,392.569200,4.648973,392.612675,4.628065,392.866525,6.138109,392.473575,4.771741,392.456625,4.604577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,07:00:00,392.961800,4.948334,392.863725,4.936396,392.806525,4.919826,392.839750,4.943860,392.879275,4.977583,392.792067,4.942160,392.757700,4.937534,392.734150,4.779722,392.676850,4.736254,392.623225,4.712459,392.604425,4.702068,392.638533,4.688356,393.057925,6.173232,392.535025,4.852666,392.479500,4.692745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,07:30:00,393.967750,4.910152,393.064975,4.903243,393.030775,4.883055,393.033575,4.936798,392.993450,4.973260,392.872000,4.953028,392.883875,4.941618,392.883375,4.834129,392.785800,4.800120,392.699925,4.781943,392.702250,4.775100,392.686200,4.762383,393.151200,6.212321,392.559525,4.924136,392.579825,4.760300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,08:00:00,393.232800,5.018107,392.919975,5.076543,392.955550,5.107423,392.923575,5.134378,392.839200,5.160943,392.818825,5.105046,392.848225,5.051150,392.797933,4.888214,392.738500,4.841834,392.691375,4.818393,392.727425,4.805220,392.673075,4.793487,393.179650,6.224731,392.621025,4.949665,392.589125,4.790685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,08:30:00,393.240175,5.104652,393.006000,5.183585,392.989400,5.213771,393.004000,5.224657,392.960600,5.239048,392.900675,5.175757,392.913750,5.107614,392.901450,4.964645,392.833200,4.917960,392.777475,4.894430,392.787275,4.876831,392.779975,4.853815,393.191375,6.193847,392.646500,4.995807,392.625425,4.833068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,09:00:00,393.295225,5.182908,393.137550,5.258169,393.060625,5.263578,393.048975,5.275378,393.052533,5.270892,392.980600,5.202879,392.957825,5.104949,393.008350,4.979191,392.984050,4.929332,392.922975,4.917628,392.870025,4.906114,392.898550,4.893802,393.376200,6.359084,392.741875,5.054282,392.747875,4.878407,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,09:30:00,393.476000,5.149274,393.057300,5.229397,393.084950,5.271121,393.094425,5.304308,393.011050,5.332024,392.932775,5.247018,392.958075,5.146843,392.976100,4.987489,392.891875,4.933139,392.875950,4.897331,392.887725,4.871742,392.845900,4.824643,393.234825,6.372511,392.781850,4.968215,392.751800,4.764436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,10:00:00,393.011867,5.222860,392.931700,5.321524,392.959800,5.335053,393.008075,5.363844,392.982025,5.368890,392.833825,5.223647,392.852950,5.079089,392.948550,4.914547,392.892750,4.848165,392.806150,4.811206,392.836500,4.781888,392.828075,4.741907,393.271350,7.591159,392.748625,5.035188,392.728900,4.684002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,10:30:00,392.961025,5.155571,392.848000,5.237021,392.940825,5.293041,393.010300,5.380939,392.997425,5.404201,392.854000,5.128684,392.931200,5.018116,392.886125,4.844007,392.840975,4.769699,392.838550,4.729081,392.858875,4.707457,392.798175,4.662111,393.653025,9.985993,392.906275,5.381369,392.816175,4.650812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,11:00:00,393.219050,5.209184,393.036075,5.327306,393.085675,5.362204,393.106725,5.403770,393.071425,5.410059,393.052675,4.983011,393.108250,4.929128,392.983425,4.723194,392.958750,4.656057,392.990375,4.621676,393.040525,4.602841,393.047275,4.557857,393.693800,10.335442,393.114425,5.388684,393.091075,4.566097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,11:30:00,393.183067,5.236187,393.235200,5.346242,393.293575,5.359968,393.274600,5.389168,393.278700,5.387506,393.279650,4.919693,393.314275,4.890163,393.208250,4.717893,393.212600,4.661997,393.251650,4.616411,393.229075,4.582902,393.263350,4.526632,393.870425,10.327932,393.294650,5.380086,393.270650,4.535654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,12:00:00,393.423875,5.215258,393.397175,5.313120,393.433825,5.344157,393.451150,5.381208,393.432875,5.380784,393.427450,4.915681,393.437175,4.885747,393.320725,4.686151,393.348875,4.609743,393.390550,4.561977,393.381100,4.537227,393.377700,4.493462,393.932550,10.331838,393.416725,5.371806,393.375775,4.525037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,12:30:00,393.535025,5.258802,393.512225,5.354617,393.481075,5.375368,393.544325,5.401060,393.546075,5.390290,393.500050,4.894663,393.474225,4.877229,393.442850,4.690411,393.463275,4.656252,393.422075,4.633073,393.412425,4.617777,393.486375,4.565805,393.929200,10.337380,393.481725,5.440080,393.430775,4.594252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,13:00:00,393.536625,5.271339,393.541325,5.336612,393.587525,5.362206,393.614300,5.406018,393.604775,5.411244,393.566025,4.980943,393.549300,4.977377,393.517350,4.833810,393.503900,4.803093,393.487575,4.772570,393.478300,4.744567,393.410975,4.704726,394.056175,10.298578,393.537925,5.577146,393.395300,4.750977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,13:30:00,393.623350,5.276747,393.567375,5.337334,393.601800,5.359624,393.678825,5.441819,393.651725,5.464017,393.524000,5.022424,393.547675,5.028798,393.585875,4.901241,393.533550,4.869279,393.537400,4.835774,393.527325,4.824221,393.507000,4.802646,394.277125,10.117168,393.586975,5.617916,393.494450,4.833972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,14:00:00,394.575925,5.340765,393.861350,5.480105,393.824400,5.520627,393.768050,5.589091,393.764475,5.608933,393.653925,5.118259,393.616800,5.129879,393.582025,5.013416,393.584600,4.976537,393.622150,4.949994,393.586550,4.938428,393.553950,4.917012,394.485875,10.063291,393.649775,5.723769,393.479050,4.967524,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,14:30:00,396.792250,5.476570,394.074375,5.684794,393.904975,5.738092,393.870825,5.770995,393.841725,5.779656,393.643267,5.261893,393.698325,5.271396,393.644475,5.168022,393.630525,5.143698,393.636600,5.124635,393.602700,5.115806,393.588125,5.099981,394.815700,10.116683,393.722575,5.906284,393.510150,5.161686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,15:00:00,395.590050,5.503625,394.141200,5.737189,394.024300,5.806505,394.005025,5.855288,393.959850,5.859806,393.809150,5.414215,393.806000,5.425028,393.763700,5.354260,393.719975,5.341687,393.692250,5.335980,393.690750,5.334423,393.659525,5.332461,395.151350,10.311705,393.810050,6.195010,393.642825,5.440081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,15:30:00,394.713775,5.685409,394.158700,5.915474,394.013825,5.960274,393.991567,5.942946,393.951400,5.953343,393.945125,5.677687,393.960300,5.681259,393.898825,5.621724,393.858625,5.612611,393.835600,5.602033,393.788925,5.596510,393.744367,5.585442,394.822275,10.148557,393.898000,6.397410,393.730325,5.650446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,16:00:00,394.270900,5.861174,394.013400,5.981410,393.907800,5.985091,393.929675,5.981379,393.966450,5.983637,393.945700,5.805834,393.926125,5.810845,393.911850,5.758624,393.886325,5.739520,393.850825,5.729229,393.843650,5.723754,393.866175,5.709828,394.436225,10.127897,393.930525,6.484081,393.785450,5.770021,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,16:30:00,394.787075,5.922990,394.146733,5.992633,394.047300,6.007887,393.993300,6.002992,393.975100,5.993476,393.969525,5.964563,393.959500,5.981420,393.923250,5.937505,393.878350,5.937374,393.867750,5.928718,393.834175,5.926729,393.834050,5.918437,394.523325,10.471425,394.005850,6.772857,393.772400,5.989630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,17:00:00,394.898000,5.953036,394.236350,6.000804,394.041325,6.077432,393.917000,6.016371,393.865200,6.004430,393.842200,6.110022,393.873300,6.135453,393.788325,6.001379,393.743900,6.071632,393.700725,6.060517,393.689525,6.037553,393.651125,6.022654,394.423225,10.526720,393.793450,6.872147,393.564550,6.061854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,17:30:00,394.687975,5.989061,394.020700,6.019408,393.915775,6.382398,393.702350,6.085510,393.678275,6.025883,393.682425,6.180777,393.699000,6.197447,393.608375,6.013416,393.576050,6.104370,393.599600,6.092238,393.552275,6.057910,393.529725,6.051819,394.243025,10.493793,393.693625,6.890496,393.469350,6.079645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,18:00:00,394.427275,6.025203,393.874850,6.103870,393.968500,6.606232,393.741225,6.161915,393.709975,6.040398,393.731100,6.210269,393.716550,6.223225,393.640475,6.016550,393.611300,6.120099,393.586900,6.101556,393.546525,6.059021,393.547050,6.047738,394.040100,10.536520,393.679950,6.884002,393.439275,6.062383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,18:30:00,394.400625,6.016699,393.890500,6.476743,393.829025,6.651256,393.605900,6.158349,393.584500,6.043140,393.516450,6.083838,393.498767,6.083050,393.459025,6.000343,393.455900,5.970123,393.419250,5.937008,393.399225,5.961467,393.395500,5.881130,393.774975,10.497423,393.475625,6.692791,393.285575,5.863829,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,19:00:00,394.364150,6.016392,394.078400,7.094650,393.877800,6.589330,393.602625,6.158313,393.576475,6.041531,393.556275,6.031430,393.522500,6.027695,393.493325,5.994085,393.502550,5.932102,393.499075,5.907605,393.459625,5.902109,393.500300,5.865943,393.757250,10.514950,393.532450,6.702803,393.373975,5.890485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,19:30:00,394.220425,6.032687,394.058900,8.459582,393.933250,6.788969,393.697933,6.188964,393.674575,6.057554,393.651475,6.036520,393.653700,6.042428,393.652700,6.000425,393.627525,5.958067,393.598100,5.938787,393.579425,5.922099,393.562900,5.902086,393.697925,10.517255,393.645650,6.747005,393.461675,5.940185,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,20:00:00,394.233300,6.037846,393.973025,7.019495,393.888175,6.584310,393.621500,6.141122,393.673350,6.043615,393.638325,6.043814,393.616025,6.053710,393.583700,5.998328,393.574575,5.983068,393.543100,5.967502,393.479950,5.955629,393.479025,5.936433,393.668175,10.334418,393.561000,6.712572,393.378525,5.984832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,20:30:00,394.415400,6.050545,393.995950,7.025005,393.860500,6.621415,393.613500,6.144122,393.617000,6.041009,393.589075,6.090018,393.576000,6.101952,393.553675,6.003486,393.522875,6.039172,393.504575,6.035842,393.447675,6.023226,393.420125,6.013056,393.779150,10.341130,393.573375,6.769518,393.351025,6.067242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,21:00:00,394.882275,6.058164,394.154400,6.581157,393.909325,6.539842,393.733925,6.126897,393.716325,6.043059,393.678325,6.149336,393.667675,6.162036,393.677825,6.006939,393.636175,6.093002,393.610325,6.086557,393.558275,6.056675,393.536650,6.055724,393.973725,10.221113,393.646500,6.772707,393.458925,6.110015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,21:30:00,395.134075,6.063934,394.316475,6.574220,394.097033,6.571186,393.891525,6.128524,393.897875,6.046510,393.825650,6.173443,393.802850,6.187595,393.820450,6.009368,393.792050,6.112283,393.727025,6.105245,393.706050,6.067084,393.677775,6.075432,394.181750,10.003512,393.753550,6.716643,393.615250,6.121400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,22:00:00,395.092875,6.069340,394.334850,6.517049,394.173275,6.590604,394.032725,6.144819,393.996300,6.052111,393.967975,6.171524,393.965375,6.190935,393.934967,6.008089,393.907950,6.126714,393.916067,6.125006,393.881750,6.081137,393.845125,6.107205,394.345875,10.077069,393.901050,6.735248,393.764300,6.134049,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,22:30:00,395.298800,6.072195,394.685625,7.502958,394.427025,6.723056,394.273725,6.190437,394.261825,6.062985,394.224875,6.213619,394.212550,6.237490,394.178825,6.015956,394.156700,6.165731,394.110750,6.176361,394.057425,6.111521,394.060350,6.155580,394.520950,10.063958,394.111200,6.738379,393.999950,6.141939,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,23:00:00,395.554925,6.080765,394.826300,6.632881,394.576800,6.613043,394.500100,6.164734,394.444725,6.054793,394.449525,6.231543,394.445225,6.255798,394.339075,6.018340,394.339975,6.183358,394.319525,6.194903,394.236775,6.121606,394.236775,6.175047,394.729275,10.203755,394.271133,6.783388,394.175325,6.146366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/12/2014,23:30:00,395.752050,6.082545,394.916200,6.408859,394.712650,6.589068,394.683850,6.180774,394.582250,6.057259,394.601650,6.236019,394.615775,6.259351,394.508300,6.018155,394.497075,6.183427,394.475300,6.199665,394.424675,6.125558,394.426100,6.182705,394.916500,10.028873,394.390425,6.733264,394.255100,6.143477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2014,00:00:00,395.917675,6.101542,395.098900,6.408544,394.871750,6.637593,394.795525,6.261935,394.636525,6.067896,394.695200,6.267135,394.681675,6.296075,394.492700,6.023717,394.598775,6.218733,394.538125,6.243579,394.487825,6.141751,394.486025,6.232709,394.996850,9.911260,394.421300,6.701195,394.319700,6.142193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2014,00:30:00,395.354900,6.125309,394.986775,6.431417,394.859833,6.706690,394.794625,6.318834,394.644400,6.086815,394.731125,6.346600,394.702425,6.368194,394.520975,6.036891,394.620000,6.273014,394.573700,6.321092,394.546800,6.177864,394.495800,6.300071,395.078850,9.905288,394.479700,6.704413,394.357525,6.144180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2014,01:00:00,395.638700,6.152926,394.979850,6.463045,394.906025,6.752159,394.830375,6.327059,394.659450,6.092550,394.747975,6.381351,394.722150,6.414391,394.491475,6.044868,394.594350,6.309339,394.591750,6.360603,394.548125,6.187106,394.519800,6.331684,394.965550,9.649765,394.461175,6.651865,394.316675,6.144074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2014,01:30:00,394.982275,6.171035,394.893700,6.439819,394.814325,6.729136,394.787900,6.313865,394.645175,6.080990,394.727550,6.402707,394.742575,6.437995,394.534100,6.051191,394.648975,6.320088,394.633250,6.381311,394.558475,6.180745,394.557325,6.364840,394.747875,9.333543,394.471625,6.580880,394.368375,6.131928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2014,02:00:00,395.031175,6.176875,394.978375,6.386933,394.914675,6.640001,394.828875,6.279914,394.692400,6.093311,394.831200,6.396870,394.830425,6.431151,394.597125,6.047710,394.724725,6.315186,394.712550,6.383379,394.571575,6.182409,394.670750,6.362555,394.741475,9.377870,394.568150,6.581671,394.407875,6.135263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2014,02:30:00,395.027300,6.177109,394.971967,6.367969,394.986725,6.638662,394.885900,6.275000,394.806925,6.240231,394.921400,6.416564,394.931200,6.440492,394.674300,6.054475,394.780225,6.320490,394.826800,6.392912,394.664675,6.175082,394.732350,6.375299,394.799375,9.276746,394.655775,6.559255,394.446025,6.131249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2014,03:00:00,395.412725,6.161162,395.106575,6.340379,395.111100,6.520737,394.904050,6.216088,394.881100,6.207285,394.948600,6.364276,394.975550,6.409683,394.792633,6.049987,394.856525,6.318263,394.867000,6.381546,394.700650,6.168309,394.817075,6.376682,394.923325,9.573466,394.755250,6.602014,394.534225,6.134288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2014,03:30:00,395.606675,6.125580,395.075725,6.299839,395.101975,6.464773,394.942850,6.190633,394.877425,6.189041,394.952475,6.373806,394.994525,6.413967,394.814075,6.049969,394.829350,6.323478,394.843350,6.391540,394.681225,6.166848,394.725225,6.381537,395.029175,9.554186,394.742125,6.609346,394.465833,6.134161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2014,04:00:00,396.388325,6.067103,395.243500,6.264258,395.086825,6.340954,395.024375,6.138730,394.954775,6.141894,394.934733,6.246837,394.979575,6.347734,394.878075,6.036812,394.813925,6.306417,394.865500,6.400814,394.718100,6.164079,394.736725,6.394308,395.081550,9.265154,394.710500,6.565892,394.482225,6.126652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2014,04:30:00,397.041125,6.048883,395.434450,6.306020,395.133925,6.332649,395.115600,6.129530,395.087725,6.131628,395.043100,6.247207,395.027175,6.353129,394.950625,6.036503,394.909500,6.312666,394.876125,6.394432,394.731325,6.163467,394.784175,6.396501,395.251200,9.367731,394.752725,6.592440,394.543700,6.125433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2014,05:00:00,396.705000,6.034202,395.482050,6.266428,395.293150,6.279291,395.168650,6.113594,395.117425,6.121556,395.019200,6.267876,394.996575,6.388686,394.903050,6.044714,394.882150,6.376783,394.800875,6.430791,394.707600,6.184090,394.731650,6.414033,395.453100,9.416062,394.740425,6.627206,394.526700,6.129727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2014,05:30:00,396.352325,6.045644,395.273233,6.259891,395.083950,6.338568,395.001350,6.140762,395.000525,6.148267,394.960250,6.383373,394.951525,6.487281,394.912725,6.060335,394.836325,6.476342,394.756925,6.433616,394.725300,6.208406,394.695500,6.409754,395.441175,9.446680,394.740300,6.644981,394.537050,6.132571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2014,06:00:00,395.882175,6.079223,395.334150,6.275289,395.050250,6.421153,394.975050,6.175669,394.919250,6.173002,394.902450,6.491524,394.914050,6.492331,394.847175,6.068485,394.828150,6.509921,394.735575,6.412336,394.691375,6.232575,394.661425,6.376341,395.388975,9.432444,394.684225,6.652751,394.482150,6.137459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2014,06:30:00,395.765950,6.085142,395.086450,6.279704,394.964625,6.409903,394.930875,6.177566,394.899150,6.214003,394.878075,6.519000,394.834575,6.441870,394.768575,6.065018,394.764975,6.469314,394.683975,6.366289,394.645225,6.261244,394.604625,6.347385,395.177150,9.306476,394.652925,6.679629,394.419825,6.139141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2014,07:00:00,396.413750,6.074037,395.116500,6.271116,394.981500,6.362117,394.909625,6.148852,394.857275,6.212060,394.784175,6.392016,394.821775,6.377690,394.668275,6.054475,394.724300,6.416920,394.672975,6.354048,394.615825,6.317007,394.596775,6.346994,395.288225,9.449519,394.631600,6.749454,394.436050,6.139509,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2014,07:30:00,397.168650,6.001612,395.144225,6.252926,394.941450,6.300843,394.832375,6.135647,394.819950,6.202961,394.766850,6.373414,394.746775,6.376228,394.659625,6.054084,394.640400,6.400824,394.581325,6.364147,394.544950,6.460818,394.469650,6.379404,395.355975,9.413780,394.534775,6.773928,394.285875,6.144533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2014,08:00:00,397.217325,6.006518,395.385175,6.280549,394.943275,6.369099,394.811700,6.151725,394.789450,6.232606,394.695350,6.432263,394.667825,6.427190,394.571475,6.063153,394.500700,6.420528,394.464100,6.425634,394.553075,6.720147,394.314050,6.472733,395.315825,9.338927,394.381150,6.822544,394.062225,6.153862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2014,08:30:00,396.591425,6.103442,395.288700,6.517653,394.810275,6.498299,394.676700,6.196425,394.638250,6.293621,394.561000,6.525830,394.532725,6.526572,394.441775,6.088595,394.408750,6.486039,394.345925,6.508631,394.509025,6.871760,394.211350,6.567809,395.036767,9.189674,394.181725,6.949741,393.890300,6.176127,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2014,09:00:00,395.471475,6.277167,394.808833,6.450794,394.697325,6.735082,394.478633,6.281468,394.457525,6.465111,394.445075,6.606582,394.419375,6.601062,394.352600,6.113307,394.323575,6.530881,394.258125,6.553891,394.464075,6.975521,394.131000,6.601489,394.913250,9.324412,394.106400,7.124097,393.802350,6.198295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2014,09:30:00,395.005875,6.256095,394.554700,6.348669,394.367400,6.610183,394.358450,6.247918,394.301625,6.481289,394.253400,6.576432,394.295275,6.608925,394.240375,6.164287,394.174600,6.559596,394.158725,6.594448,394.407775,7.000919,394.063525,6.640993,394.853950,9.514696,394.104925,7.326457,393.743375,6.217395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2014,10:00:00,394.936400,6.194051,394.371375,6.301708,394.314550,6.572774,394.301125,6.318776,394.257525,6.460809,394.248950,6.583763,394.234650,6.615771,394.219667,6.222486,394.195725,6.588290,394.174325,6.629821,394.336425,6.996170,394.122200,6.708243,394.855200,9.597940,394.137900,7.650832,393.668275,6.265988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2014,10:30:00,395.375725,6.122153,394.123567,6.254994,394.266275,6.477268,394.459300,6.385662,394.542000,6.381586,394.545975,6.437651,394.538150,6.504772,394.439675,6.182085,394.414575,6.517441,394.321550,6.599169,394.442575,6.902740,394.214100,6.723135,395.085350,9.739541,394.289750,7.688857,393.749650,6.272819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2014,11:00:00,395.163650,6.080374,393.929975,6.336963,394.277225,6.242240,394.493025,6.281567,394.601975,6.293367,394.708775,6.332112,394.652075,6.437302,394.579425,6.163817,394.560100,6.518621,394.429675,6.620483,394.478550,6.853535,394.204500,6.783971,395.222325,9.741031,394.075500,7.688328,393.642650,6.290479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2014,11:30:00,394.458700,6.034731,394.432000,6.137330,394.787175,6.173541,395.119750,6.196816,395.134300,6.187092,395.091475,6.231471,395.004800,6.357532,394.926225,6.141835,394.841325,6.411105,394.697650,6.561301,394.427425,6.803378,394.186800,6.855702,395.002500,9.760084,394.072650,7.719608,393.650150,6.299031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2014,12:00:00,395.513900,5.997130,395.033975,5.982592,395.504950,6.018785,395.663533,6.050788,395.810000,6.038106,395.774775,5.994566,395.652525,6.104608,395.389650,6.091966,395.102725,6.286067,394.782450,6.465098,394.410475,6.767440,394.137100,6.897546,394.816850,9.796646,393.884800,7.787886,393.392225,6.316981,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2014,12:30:00,396.091250,5.953995,395.620500,5.924617,395.619425,5.843637,395.646650,5.978939,395.493650,6.022875,395.283300,6.007215,395.112475,6.244706,394.696500,6.150349,394.556275,6.572943,394.415325,6.843043,394.300650,6.987196,394.053325,7.001783,394.756775,9.723028,393.644725,7.805031,393.135050,6.386269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2014,13:00:00,398.135150,5.979645,394.611350,6.103524,394.400725,6.283398,394.357025,6.409087,394.287950,6.373695,394.232125,6.635835,394.279400,6.782942,394.087200,6.323191,394.113425,6.966615,394.070400,7.048342,393.970600,7.149364,393.799750,7.002974,394.598200,9.743925,393.469475,7.835398,393.059975,6.730259,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2014,13:30:00,396.899475,6.190412,394.192575,6.494432,394.154900,6.801419,394.151300,6.672334,394.074400,6.564206,394.151525,6.892258,394.248325,7.005975,393.965775,6.411899,394.134200,7.016798,394.058225,6.912898,394.074000,7.039484,393.913075,6.948629,394.738100,9.566142,393.589367,7.730235,393.153275,7.331765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2014,14:00:00,395.107050,6.389921,394.153600,6.585954,394.123275,6.926883,393.975325,6.772188,393.959700,6.684478,394.050425,7.035178,394.002800,7.132155,393.760175,6.600164,393.889750,7.103220,393.781300,7.069069,393.732850,7.164520,393.665975,7.094691,394.802850,9.904831,393.395500,7.823603,393.190600,8.113615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2014,14:30:00,394.796150,6.398074,393.773575,6.497099,393.820900,7.178195,393.792125,6.925291,393.748725,6.956340,393.751700,7.287539,393.689975,7.351967,393.537425,6.789620,393.600575,7.136142,393.531700,7.155895,393.415675,7.233676,393.370400,7.173983,394.412800,10.014696,393.289925,7.840427,393.085925,7.173555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2014,15:00:00,399.660450,6.546531,394.283250,6.536286,394.022775,7.342439,393.976125,6.998944,393.892475,7.190247,393.791450,7.338683,393.782700,7.221712,393.653700,6.997137,393.676275,7.126510,393.595700,7.146006,393.499250,7.209052,393.436400,7.171585,394.243425,9.813491,393.364475,7.745564,393.191550,7.939668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2014,15:30:00,395.514850,6.466329,393.965000,6.418498,393.880675,7.234004,393.735325,6.957776,393.773000,7.446186,393.738250,7.330979,393.661300,7.267327,393.644850,7.484587,393.545325,7.267506,393.440125,7.252808,393.408125,7.286002,393.332675,7.248435,394.319025,9.821469,393.279975,7.786808,393.052475,7.391870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2014,16:00:00,394.722050,6.700349,393.764550,6.630565,393.656100,7.636079,393.492500,7.356187,393.555425,7.903133,393.528650,7.686666,393.431175,7.466083,393.451750,7.946664,393.301225,7.404805,393.258100,7.352393,393.172525,7.357041,393.116650,7.330468,393.754350,9.573290,393.122875,7.699822,392.935850,7.672687,3,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2014,16:30:00,394.455400,6.963690,393.660775,6.761376,393.679500,7.730312,393.542075,7.542089,393.603325,8.014153,393.451300,7.433826,393.444800,7.373432,393.496725,8.061278,393.340675,7.362661,393.336325,7.298104,393.337600,7.281741,393.224025,7.256654,393.454050,9.494551,393.209025,7.576854,393.013950,8.564691,3,3,0,0,0,3,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,3
04/12/2014,17:00:00,394.152150,7.051836,393.621800,6.668427,393.706900,7.618120,393.628800,7.539224,393.691250,7.917103,393.565125,7.288917,393.559150,7.268355,393.579225,8.005231,393.492000,7.276121,393.442550,7.211444,393.397400,7.191972,393.364375,7.160466,393.519400,9.733837,393.065950,7.501002,392.977950,8.738522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,3
04/12/2014,17:30:00,395.138725,6.859202,393.773150,6.698199,393.642500,7.426141,393.606800,7.602990,393.575533,7.804769,393.508475,7.159190,393.550550,7.141194,393.499625,7.944469,393.429625,7.141841,393.416200,7.062301,393.322500,7.036380,393.243525,7.007235,393.567000,9.674357,393.008850,7.356740,392.998475,8.301324,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,3
04/12/2014,18:00:00,395.662775,6.670202,393.828800,6.693273,393.598375,7.334073,393.580050,7.699093,393.539175,7.744013,393.399525,7.049165,393.452900,7.026761,393.458700,7.878628,393.329725,7.024412,393.248500,6.944123,393.155150,6.920338,393.037850,6.883450,393.655025,9.683344,393.004075,7.231425,392.912150,7.840299,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2014,18:30:00,394.983900,6.558953,393.787975,6.617596,393.695950,7.151270,393.617800,7.505615,393.646750,7.527517,393.467750,6.918037,393.456775,6.909258,393.600525,7.678631,393.379575,6.925306,393.276975,6.871538,393.234475,6.857600,393.089175,6.822426,393.689125,9.766039,393.125625,7.195568,392.897725,7.588169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2014,19:00:00,394.958175,6.470834,393.895000,6.517830,393.847225,6.949513,393.825375,7.317529,393.848200,7.341467,393.678250,6.828358,393.558900,6.819756,393.720925,7.482598,393.495050,6.816302,393.243050,6.755608,393.175100,6.731718,393.041775,6.689036,393.834925,9.791462,392.892475,7.043402,392.623850,7.351255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2014,19:30:00,395.970450,6.334780,395.018000,6.375549,394.652700,6.575481,394.442050,6.855837,394.353200,6.912783,394.227975,6.594605,394.159100,6.705685,394.121100,7.205608,393.839850,6.783376,393.698125,6.746728,393.559225,6.738753,393.407000,6.728508,393.837700,9.599934,393.219425,7.105768,393.164925,7.247064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2014,20:00:00,397.909175,6.235623,395.326050,6.375481,394.486075,6.714284,394.289475,7.025542,394.156875,7.020166,394.107125,6.787770,393.991875,6.745888,393.924400,7.199017,393.773650,6.742137,393.619350,6.704412,393.530700,6.695478,393.480000,6.685233,394.193575,9.373218,393.302150,7.084820,393.249150,7.142924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2014,20:30:00,397.293275,6.231553,395.419700,6.594926,394.945900,6.781700,394.916350,7.021433,394.831350,6.946703,394.512667,6.602870,394.596875,6.585136,394.543550,7.061842,394.218900,6.624514,393.944850,6.641781,393.697000,6.663301,393.593950,6.697786,394.642925,9.332158,393.460350,7.088572,393.308825,7.080305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2014,21:00:00,397.434100,6.204769,396.120125,6.511495,395.702775,6.405286,395.382000,6.687500,395.161225,6.679360,394.943500,6.489989,394.798500,6.586879,394.536750,6.938824,394.218725,6.666168,393.957700,6.686889,393.875650,6.703360,393.637100,6.709536,394.821850,9.276638,393.397775,7.108906,393.179875,7.049862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2014,21:30:00,397.455900,6.172225,395.046975,6.427523,394.459975,6.591589,394.523175,6.938846,394.395125,6.882945,394.199900,6.718733,394.193625,6.737978,394.097550,7.043638,393.910975,6.745404,393.891025,6.729868,393.735025,6.734755,393.565575,6.736506,394.802000,9.224830,393.304800,7.119498,393.032433,7.047973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2014,22:00:00,395.344300,6.271953,394.350175,6.957968,394.176425,6.789006,394.170300,7.080353,394.067525,7.012342,393.913025,6.819949,393.952200,6.788128,393.839200,7.098728,393.685325,6.780943,393.677350,6.754638,393.513300,6.758861,393.282525,6.771738,394.699050,9.370720,393.105575,7.185000,392.902150,7.067965,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2014,22:30:00,395.380975,6.306723,394.137850,6.574654,393.954750,6.664446,393.988525,6.975104,393.889925,6.916823,393.836950,6.681794,393.850075,6.737163,393.770225,7.049494,393.633925,6.761759,393.669800,6.766420,393.520575,6.774427,393.391925,6.778440,394.539275,9.282429,393.129775,7.220097,392.916150,7.086867,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2014,23:00:00,395.110275,6.301050,394.139950,6.479806,393.985725,6.640156,393.989600,6.962982,393.970250,6.938488,393.858475,6.757028,393.890150,6.761397,393.819575,7.047119,393.661325,6.768150,393.611000,6.759281,393.567100,6.766081,393.393725,6.787523,394.284625,9.182801,393.222000,7.219230,392.941050,7.114722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/12/2014,23:30:00,395.523725,6.271451,394.277600,6.962361,394.003500,6.637383,393.969250,6.927613,393.961225,6.899247,393.866750,6.713929,393.824925,6.747325,393.806825,7.020588,393.692525,6.755084,393.641700,6.735038,393.618225,6.744681,393.512550,6.766977,394.216350,9.015431,393.472325,7.131197,393.192050,6.999191,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,00:00:00,395.505950,6.214194,394.201525,6.611723,393.848650,6.376831,393.890200,6.713166,393.868525,6.720955,393.716350,6.520789,393.785025,6.616294,393.829375,6.892446,393.738700,6.676745,393.737650,6.720795,393.715075,6.732114,393.597250,6.777770,394.585325,8.922674,393.607775,7.160867,393.292600,7.012132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,00:30:00,396.161600,6.174833,394.228375,6.244361,394.065350,6.299319,394.040250,6.668173,394.057950,6.671421,393.902050,6.511617,393.945050,6.642734,393.971400,6.892293,393.938300,6.777670,393.845533,6.794444,393.776650,6.813777,393.662350,6.819170,394.621925,8.920831,393.440350,7.272271,393.228650,7.108409,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,01:00:00,395.270575,6.194500,394.448325,6.253121,394.252525,6.446711,394.237725,6.688071,394.220175,6.694602,394.100850,6.580175,394.085425,6.707118,394.034500,6.924028,393.980850,6.828643,393.829125,6.851495,393.769950,6.892072,393.561325,6.946047,394.423725,9.067600,393.011600,7.391980,392.794550,7.218497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,01:30:00,395.059575,6.251174,394.445375,6.283804,394.311850,6.585593,394.252800,6.782522,394.166875,6.809090,394.138375,6.729254,394.008600,6.851442,393.914300,7.057460,393.746900,7.012559,393.403350,7.033060,393.261600,7.061077,393.006075,7.057625,394.234025,9.655266,392.527225,7.496273,392.474375,7.110965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,02:00:00,395.962525,6.243766,394.080250,6.415611,393.841675,6.745120,393.778475,7.027621,393.676825,7.147050,393.630875,7.157773,393.564775,7.238396,393.274225,7.347202,393.222425,7.109581,393.033375,7.071124,392.798250,7.048612,392.735675,6.958598,394.287625,10.363855,392.454175,7.277296,392.181850,6.664750,3,3,0,0,0,0,0,3,0,3,0,3,0,3,3,3,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,02:30:00,396.371967,6.182354,394.412300,6.413836,394.072800,6.432135,394.037400,6.850506,393.942700,7.026467,393.717900,7.012391,393.609125,6.966502,393.445500,7.253053,393.245950,7.000688,393.230175,6.987731,393.138775,6.974939,393.021725,6.929261,394.177575,10.187971,392.678200,7.168862,392.240525,6.595584,3,3,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,03:00:00,400.292050,6.051105,395.324025,7.240643,394.551400,6.336382,394.439900,6.510349,394.355150,6.563026,394.186450,6.493067,394.191250,6.609838,394.092425,6.882870,393.910600,6.715488,393.950375,6.773537,393.794350,6.816605,393.512425,6.954212,393.778875,9.447033,393.165800,7.276027,392.693375,6.802627,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,03:30:00,397.266300,5.894624,395.045200,7.527240,394.612150,5.984919,394.507350,6.194496,394.511200,6.216973,394.430150,6.118173,394.420950,6.294107,394.553050,6.503725,394.220150,6.463573,394.058475,6.716215,393.787900,6.811246,393.555100,6.917496,394.482725,9.135800,393.244250,7.144234,392.819525,6.731187,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,04:00:00,395.372650,5.903691,395.165350,6.396517,395.072525,6.005831,394.944200,6.187639,394.896225,6.249349,394.830800,6.193472,394.605675,6.349499,394.362200,6.492685,394.228275,6.517261,394.101900,6.740845,393.997350,6.735703,393.827650,6.837673,394.402350,8.774185,393.567975,7.006220,393.163150,6.662747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,04:30:00,395.621750,5.979326,395.339350,6.605151,395.304150,6.054610,395.310025,6.098678,395.304275,6.048958,395.279050,5.938861,395.230000,5.998343,395.029050,6.122145,394.615400,6.241055,394.045650,6.633413,393.864700,6.788531,393.582250,6.689364,394.489300,8.646894,393.370225,6.848705,393.055100,6.514469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,05:00:00,396.173525,5.895582,395.844425,5.966989,395.755525,5.753734,395.655900,5.792370,395.631850,5.780402,395.571575,5.699395,395.440050,5.818413,395.212700,5.981883,394.600800,6.239319,393.978850,6.631710,393.758375,6.666909,393.656150,6.596183,394.215150,8.569630,393.567000,6.809544,393.401125,6.506203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,05:30:00,396.306200,5.870347,395.602875,5.954856,395.505300,5.836984,395.486050,5.879870,395.352725,5.888917,395.285275,5.871152,395.188725,6.044721,394.831575,6.169017,394.427275,6.363670,394.182775,6.496109,394.051225,6.482516,393.981800,6.479296,394.357775,8.289792,393.710725,6.690079,393.396500,6.444981,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,06:00:00,395.563275,5.828506,395.233350,5.964913,395.136700,5.880153,395.117100,5.941423,395.097850,5.950624,395.051925,5.938472,394.947675,6.097686,394.774925,6.156064,394.660825,6.245654,394.493725,6.332064,394.349675,6.351283,394.178100,6.340929,394.518300,8.071304,393.775025,6.595260,393.552950,6.372420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,06:30:00,395.649250,5.817939,395.257800,5.936188,395.132050,5.852886,395.114125,5.930295,395.095650,5.977690,394.992125,5.967766,394.864075,6.123891,394.753725,6.159056,394.573775,6.224712,394.483250,6.268533,394.388825,6.272441,394.306425,6.282811,394.884600,7.968644,394.123075,6.509148,393.929200,6.294017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,07:00:00,395.771675,5.787080,395.546500,5.912965,395.466125,5.792028,395.452900,5.857991,395.333850,5.912041,395.289800,5.903735,395.227900,6.061995,395.073450,6.121705,395.024500,6.184403,394.969125,6.163310,394.862625,6.172871,394.796375,6.175818,395.364150,7.889995,394.617400,6.429637,394.256775,6.239606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,07:30:00,396.268250,5.769749,396.033725,5.898644,395.947825,5.698543,395.917300,5.864077,395.917175,5.919235,395.953450,5.878286,395.960700,6.011188,395.948475,6.032739,395.881025,6.060384,395.811000,6.025053,395.707675,6.037956,395.609650,6.080004,395.841250,7.797667,395.098700,6.342958,394.600600,6.201034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,08:00:00,397.121150,5.744742,397.069000,6.236331,397.077425,5.809099,397.123375,5.866958,397.206700,5.902049,397.213525,5.867430,397.185575,5.980436,397.221425,6.022438,397.201050,6.054421,397.095150,5.988624,396.990900,6.021936,396.814800,6.101246,396.605525,7.696221,396.048175,6.427067,395.385700,6.276650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,08:30:00,398.607975,5.794596,398.551825,6.251576,398.493150,5.797718,398.452675,5.801079,398.421450,5.814393,398.401725,5.777607,398.323525,5.890598,398.209225,5.941189,398.020975,5.996576,397.812375,6.040771,397.571300,6.108187,397.310150,6.194861,397.364300,7.668456,396.601625,6.456365,396.098500,6.312045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,09:00:00,398.652175,5.774595,398.198325,6.078832,398.043975,5.827140,398.005075,5.867233,397.975967,5.901247,397.884450,5.883175,397.996867,6.012111,397.684875,6.062750,397.589450,6.106812,397.448075,6.104358,397.267825,6.128751,397.147775,6.178813,397.426050,7.527330,396.780400,6.385141,396.603225,6.248833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,09:30:00,398.094000,5.960088,397.571700,6.022422,397.454725,6.042798,397.415250,6.080383,397.399150,6.074027,397.388250,6.056971,397.368725,6.126527,397.280300,6.173975,397.279575,6.181582,397.226775,6.133457,397.108825,6.157905,397.033875,6.173381,397.240275,7.308368,396.774550,6.304227,396.702400,6.184114,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,10:00:00,397.792400,6.045654,397.609775,6.092556,397.568650,6.141904,397.571875,6.176158,397.528600,6.145601,397.459275,6.105608,397.462950,6.139257,397.339450,6.167033,397.251525,6.168376,397.229925,6.099845,397.146700,6.116210,397.000100,6.151591,397.397600,7.249394,396.674675,6.316662,396.559425,6.201528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,10:30:00,397.392025,6.152327,397.341700,6.185489,397.308375,6.322211,397.258950,6.318127,397.293750,6.289216,397.276450,6.298234,397.265850,6.330672,397.243775,6.319790,397.200000,6.354778,397.200725,6.313055,397.154075,6.317883,397.115750,6.347272,397.710850,7.514981,397.053175,6.501827,396.972225,6.358730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,11:00:00,397.681850,6.227648,397.579800,6.274450,397.528225,6.524627,397.507900,6.480001,397.527250,6.441308,397.493050,6.465003,397.516675,6.493740,397.499275,6.440326,397.483200,6.487613,397.496400,6.420210,397.475175,6.424105,397.441575,6.416137,398.008775,9.190976,397.544600,6.764722,397.378750,6.410221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,11:30:00,398.111125,6.302974,397.919425,6.315897,397.932125,6.615284,397.904650,6.576609,397.920425,6.535275,397.938350,6.530961,397.948000,6.549449,397.937250,6.515019,397.951925,6.521035,398.006733,6.435899,397.917450,6.429651,397.959267,6.408084,398.097800,10.202488,397.968900,6.910237,397.966450,6.377952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,12:00:00,398.390200,6.327360,398.294575,6.308189,398.254350,6.597708,398.219000,6.577671,398.212875,6.530136,398.209675,6.481699,398.193700,6.487709,398.168725,6.503908,398.167100,6.440732,398.161625,6.338966,398.170825,6.328587,398.187000,6.289565,398.303875,10.607858,398.135675,6.886628,398.065625,6.250975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,12:30:00,398.970475,6.347504,398.157575,6.273053,398.174375,6.537476,398.020075,6.535863,398.070650,6.490113,398.076425,6.425437,398.073625,6.434119,398.039825,6.460063,398.027375,6.379975,398.032725,6.287787,397.993250,6.272749,397.949250,6.242265,398.320925,10.646238,398.116225,6.819649,398.630700,6.250887,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,13:00:00,398.046875,6.293941,397.931050,6.250034,398.027375,6.484531,398.023425,6.483326,398.010100,6.440763,397.982200,6.383258,397.964600,6.388553,397.917150,6.399049,397.839625,6.336036,397.779175,6.253141,397.739875,6.233227,397.724475,6.209943,398.400700,10.636680,397.814475,6.761599,397.644375,6.151742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,13:30:00,397.870925,6.356675,397.703250,6.248439,397.807400,6.476102,397.777600,6.479509,397.727300,6.420967,397.695525,6.380630,397.699625,6.388866,397.668925,6.379984,397.586075,6.314166,397.560675,6.263955,397.536575,6.243899,397.516425,6.224021,398.415975,10.628495,397.479925,6.772764,397.343325,6.169394,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,14:00:00,397.674625,6.323103,397.559075,6.246032,397.596425,6.479532,397.561275,6.483799,397.556475,6.417873,397.503800,6.386283,397.496450,6.390622,397.486125,6.373606,397.458125,6.316067,397.436400,6.269991,397.425500,6.249911,397.415800,6.222667,398.317425,10.620608,397.429050,6.769229,397.346175,6.162874,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,14:30:00,397.928825,6.303370,397.853475,6.228272,397.908150,6.453681,397.878750,6.452886,397.883475,6.380917,397.885250,6.350209,397.861200,6.354256,397.856100,6.337209,397.813900,6.260502,397.827725,6.220835,397.821150,6.209407,397.803350,6.174149,398.558450,10.624120,397.874125,6.705989,397.759075,6.109903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,15:00:00,398.407825,6.267436,398.264275,6.206671,398.362650,6.412179,398.360450,6.397814,398.315925,6.331961,398.294575,6.299962,398.300550,6.305160,398.286775,6.287955,398.228875,6.206323,398.204175,6.168176,398.201325,6.155804,398.205900,6.121469,398.929050,10.619390,398.259650,6.645427,398.118475,6.060301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,15:30:00,398.354475,6.224053,398.251525,6.181712,398.297925,6.351535,398.287550,6.335028,398.235950,6.272220,398.227175,6.241046,398.200925,6.244998,398.149300,6.224213,398.140700,6.143311,398.117975,6.114675,398.096325,6.103533,398.096150,6.075665,399.012825,10.612998,398.177675,6.591829,398.004450,6.013846,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,16:00:00,398.676675,6.190637,398.523825,6.154612,398.532275,6.307742,398.514425,6.284378,398.491575,6.218635,398.458725,6.190059,398.454725,6.190920,398.440100,6.166346,398.413800,6.086004,398.376800,6.061110,398.364675,6.051148,398.330700,6.012662,399.209075,10.621443,398.414775,6.530496,398.285775,5.943693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,16:30:00,398.630325,6.144530,398.411875,6.123503,398.420950,6.236735,398.403875,6.215286,398.351550,6.149728,398.347325,6.122638,398.318425,6.121536,398.276975,6.099935,398.208025,6.025924,398.190675,5.999773,398.184400,5.985309,398.117500,5.947450,399.142050,10.627860,398.229550,6.484181,398.011175,5.879455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,17:00:00,398.044075,6.115055,397.935075,6.100305,397.919275,6.177157,397.876275,6.150761,397.788575,6.090300,397.762575,6.061129,397.762275,6.063527,397.666300,6.043603,397.605475,5.964977,397.567750,5.938416,397.513925,5.923151,397.479550,5.885346,398.670750,10.621965,397.649250,6.441485,397.381200,5.827383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,17:30:00,397.701275,6.091136,397.615975,6.087902,397.669325,6.128388,397.662300,6.101844,397.573300,6.038316,397.523425,6.007206,397.545650,6.011093,397.507475,5.986335,397.406775,5.899760,397.406950,5.874315,397.406175,5.863253,397.408675,5.822594,398.325400,10.619863,397.563475,6.375454,397.350700,5.763336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,18:00:00,397.882650,6.039976,397.823525,6.048744,397.747450,6.040761,397.721400,6.015854,397.654675,5.949060,397.634250,5.915710,397.605150,5.915084,397.583900,5.890182,397.568625,5.813586,397.579600,5.790288,397.544500,5.773797,397.530125,5.738238,398.228500,10.609900,397.719950,6.321313,397.477500,5.712765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,18:30:00,397.891125,6.016463,397.695725,6.035292,397.606775,6.003147,397.569150,5.974538,397.455850,5.899244,397.410650,5.872581,397.430050,5.874954,397.369500,5.847415,397.306125,5.768680,397.298325,5.744741,397.272825,5.729827,397.266375,5.693085,398.005450,10.608558,397.397375,6.295648,397.177100,5.655379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,19:00:00,397.523525,5.955785,397.423475,5.988759,397.324950,5.907812,397.277650,5.878653,397.216850,5.810533,397.196350,5.782784,397.174750,5.783224,397.147250,5.756147,397.124025,5.678492,397.113200,5.655756,397.120475,5.640310,397.122175,5.607639,397.713050,10.596038,397.319075,6.224715,397.126375,5.564521,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,19:30:00,397.662350,5.930084,397.675850,5.966315,397.613350,5.867664,397.591200,5.840314,397.534075,5.773565,397.527350,5.746305,397.527575,5.752248,397.505925,5.721305,397.515150,5.648326,397.486825,5.630348,397.483050,5.621229,397.520925,5.594082,398.010725,10.597685,397.689025,6.182033,397.529250,5.531223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,20:00:00,398.009850,5.900370,397.975125,5.942184,397.870400,5.830371,397.831075,5.802513,397.791700,5.731754,397.788775,5.705223,397.775600,5.708862,397.770800,5.691286,397.754400,5.624509,397.746300,5.604306,397.743100,5.595039,397.720375,5.551930,398.307325,10.598700,397.917550,6.150164,397.692600,5.492870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,20:30:00,398.163375,5.910395,398.159875,5.961300,398.050050,5.860599,398.000075,5.818407,397.952050,5.759247,397.966850,5.725085,397.906150,5.719462,397.890450,5.705502,397.894675,5.651089,397.882325,5.626275,397.853725,5.585021,397.862925,5.534679,398.482325,10.588652,398.045200,6.155927,397.810775,5.479759,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,21:00:00,398.399925,5.937101,398.377050,5.979439,398.265900,5.873387,398.228375,5.809979,398.192800,5.754372,398.139775,5.708480,398.142225,5.704960,398.100100,5.671835,398.074725,5.597765,398.086550,5.550189,398.074525,5.533463,398.067425,5.475117,398.625625,10.583978,398.233000,6.108967,398.035925,5.426849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,21:30:00,398.582975,5.909103,398.511950,5.945775,398.405250,5.830856,398.374475,5.773670,398.338075,5.708326,398.350825,5.666565,398.343250,5.656131,398.312175,5.629506,398.303200,5.550648,398.300825,5.499124,398.283225,5.480823,398.235925,5.432475,398.873775,10.584778,398.399075,6.059407,398.199600,5.381339,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,22:00:00,398.621450,5.870596,398.592400,5.904887,398.493550,5.793719,398.443450,5.732324,398.437275,5.662272,398.437000,5.635611,398.403850,5.622651,398.372775,5.594532,398.361100,5.526443,398.331575,5.467902,398.296725,5.451360,398.281900,5.403901,398.966550,10.589480,398.410025,6.026705,398.181475,5.352044,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,22:30:00,398.619900,5.845588,398.563350,5.881088,398.456200,5.775847,398.431325,5.711872,398.386625,5.633003,398.339300,5.620440,398.335625,5.599446,398.300125,5.571578,398.308775,5.493371,398.269400,5.454418,398.270975,5.435550,398.233975,5.394349,398.963575,10.579493,398.366575,6.026896,398.167575,5.346756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,23:00:00,398.702925,5.834906,398.675425,5.873086,398.540950,5.760972,398.506025,5.694723,398.456625,5.625475,398.430975,5.620270,398.435775,5.580354,398.423675,5.561894,398.405800,5.477224,398.404525,5.447679,398.386300,5.426814,398.366150,5.387941,399.046225,10.574652,398.537800,6.021254,398.280250,5.339961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/12/2014,23:30:00,398.836300,5.822108,398.785425,5.872629,398.677325,5.746053,398.628725,5.676890,398.615450,5.605193,398.603600,5.625794,398.571450,5.556974,398.527250,5.542924,398.520450,5.461128,398.518550,5.437769,398.522525,5.414846,398.464250,5.376722,399.084875,10.562510,398.592650,6.005555,398.375200,5.330492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,00:00:00,398.981250,5.810469,398.952175,5.885795,398.808600,5.736211,398.752550,5.664963,398.777300,5.594380,398.718400,5.598704,398.686225,5.533195,398.677375,5.520036,398.621950,5.448731,398.583025,5.426738,398.585725,5.406063,398.571675,5.365775,399.172850,10.518642,398.668075,5.998788,398.470525,5.322819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,00:30:00,399.194775,5.799524,399.217450,5.883481,399.064775,5.726570,399.015400,5.665117,399.010650,5.586691,398.982450,5.582102,398.977075,5.520336,398.941850,5.505423,399.011967,5.442132,398.920075,5.421514,398.887875,5.401839,398.851050,5.363766,399.368425,10.075549,398.880625,5.919148,398.659025,5.311516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,01:00:00,399.397400,5.788368,399.385550,5.877904,399.270975,5.717614,399.222600,5.643598,399.208400,5.583285,399.194650,5.568869,399.203225,5.511478,399.189225,5.494127,399.178950,5.435160,399.139425,5.417224,399.117600,5.397192,399.086425,5.358016,399.573550,9.608526,399.092700,5.826168,398.896550,5.299232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,01:30:00,399.450650,5.774573,399.494650,5.869981,399.383575,5.709221,399.339300,5.638231,399.362175,5.582562,399.268025,5.554217,399.259600,5.506068,399.206850,5.481892,399.195675,5.431177,399.182075,5.415062,399.152825,5.394164,399.095250,5.356831,399.743275,9.583819,399.107425,5.823018,398.959450,5.302310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,02:00:00,399.637100,5.773431,399.613850,5.867023,399.430000,5.713397,399.396425,5.641862,399.386675,5.578532,399.318650,5.550098,399.312925,5.507847,399.238225,5.479246,399.226275,5.437015,399.198475,5.419924,399.156025,5.401519,399.121575,5.367575,399.831425,9.589550,399.163750,5.837948,398.979100,5.317147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,02:30:00,399.658350,5.785631,399.656250,5.874056,399.556925,5.711609,399.494225,5.647005,399.513525,5.590768,399.465050,5.556049,399.409425,5.518103,399.324500,5.486560,399.329875,5.446643,399.258075,5.431708,399.236375,5.415322,399.194950,5.385038,399.871325,9.482444,399.228575,5.837765,399.034700,5.335323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,03:00:00,400.050500,5.776859,400.018975,5.871050,399.847825,5.699705,399.761900,5.630753,399.728500,5.581855,399.695475,5.541024,399.636025,5.505161,399.596950,5.479116,399.469075,5.440564,399.350225,5.427193,399.267700,5.412680,399.219600,5.385878,399.890125,9.416363,399.263225,5.834149,399.049575,5.339009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,03:30:00,399.933100,5.742633,399.886350,5.833407,399.739100,5.645121,399.685100,5.581358,399.631925,5.531976,399.592600,5.503939,399.534150,5.477713,399.397075,5.438948,399.341250,5.409548,399.265625,5.402802,399.169150,5.386278,399.007425,5.368485,399.748475,9.412199,399.013000,5.818844,398.751000,5.322955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,04:00:00,399.618050,5.724140,399.679675,5.824208,399.511450,5.643953,399.456300,5.582976,399.407425,5.536270,399.399875,5.494643,399.369350,5.473516,399.275300,5.468166,399.184975,5.431954,399.101575,5.426005,399.026025,5.405347,398.928350,5.395049,399.523450,9.251545,398.911625,5.817470,398.612500,5.352834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,04:30:00,399.481200,5.729792,399.433725,5.817929,399.282450,5.653574,399.256800,5.590365,399.187825,5.542094,399.101250,5.501221,399.035300,5.501391,398.945100,5.468959,398.886400,5.435483,398.802650,5.418851,398.780400,5.408531,398.781175,5.372854,399.419875,9.175663,398.728550,5.779170,398.432000,5.313479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,05:00:00,399.412775,5.649997,399.372325,5.756575,399.228325,5.550092,399.193375,5.488145,399.155750,5.447260,399.048275,5.412770,399.005000,5.419917,398.928200,5.385042,398.886450,5.359081,398.828975,5.345301,398.759400,5.327423,398.670350,5.308774,399.217725,9.025170,398.720550,5.694030,398.538400,5.238131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,05:30:00,399.316525,5.530991,399.326150,5.617369,399.228475,5.380641,399.226075,5.298174,399.227475,5.254205,399.134950,5.212080,399.073100,5.233191,398.979200,5.179358,398.909725,5.154242,398.847900,5.149795,398.820725,5.139550,398.794825,5.150709,399.115850,8.840443,398.644125,5.542255,398.449400,5.114071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,06:00:00,399.480525,5.398004,399.300325,5.445101,399.256900,5.165102,399.164775,5.106470,399.129975,5.065480,399.089425,4.990570,399.068275,5.040261,398.949100,5.019997,398.881475,4.993725,398.831600,5.002033,398.809800,4.995985,398.790975,5.048743,399.158525,8.643133,398.682025,5.460244,398.525000,5.075646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,06:30:00,399.623825,5.370159,399.361750,5.416231,399.372850,5.158566,399.314350,5.105423,399.269350,5.060333,399.144975,4.970266,399.137575,5.029021,399.075250,5.027312,398.949300,5.019295,398.899450,5.044388,398.846225,5.032883,398.816175,5.077113,399.390175,8.573692,398.644075,5.497082,398.420900,5.133096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,07:00:00,399.523875,5.416459,399.099475,5.448261,398.977300,5.220067,398.925000,5.148849,398.903475,5.148828,398.825900,5.062186,398.800200,5.137075,398.720700,5.131833,398.643125,5.134207,398.567250,5.147523,398.476475,5.151349,398.363350,5.186638,399.228225,8.711726,398.303400,5.595707,397.904725,5.229410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,07:30:00,399.204650,5.447181,398.995400,5.479181,398.906650,5.281801,398.857600,5.193166,398.874400,5.164688,398.816575,5.095262,398.797875,5.165388,398.688875,5.150471,398.629875,5.156828,398.509125,5.165995,398.421850,5.169898,398.309550,5.197185,399.091125,8.646261,397.998200,5.600843,397.622350,5.242218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,08:00:00,398.848375,5.486483,398.516100,5.511498,398.335400,5.333537,398.255800,5.245854,398.176275,5.242642,398.121025,5.189446,398.037225,5.268142,397.937150,5.250276,397.840250,5.274028,397.665375,5.310092,397.613500,5.314302,397.473825,5.349750,398.636600,8.799714,397.116775,5.739548,396.866000,5.348201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,08:30:00,397.894725,5.556762,397.618150,5.569532,397.504225,5.406460,397.419125,5.327918,397.368675,5.326210,397.329125,5.282100,397.343525,5.364817,397.257650,5.332708,397.227625,5.355287,397.196725,5.377941,397.158850,5.391373,397.052000,5.392741,397.941475,8.823929,396.797000,5.767352,396.558375,5.358303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,09:00:00,397.548150,5.563357,397.336600,5.568477,397.243950,5.385415,397.122600,5.287954,397.106000,5.286753,397.015600,5.237976,397.051050,5.318966,396.961550,5.284560,396.958375,5.312045,396.894775,5.299974,396.829300,5.335304,396.654825,5.195753,397.365000,8.732959,396.488475,5.726337,396.350325,5.324698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,09:30:00,397.009450,5.508812,396.831025,5.523146,396.755750,5.330274,396.660600,5.226513,396.591825,5.241202,396.534175,5.193308,396.602100,5.273979,396.506850,5.232937,396.481025,5.277389,396.361850,5.233998,396.347225,5.269469,396.119675,5.094550,396.903950,8.619504,395.967575,5.627128,395.811575,5.264987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,10:00:00,396.508875,5.485081,396.136250,5.504612,396.077125,5.316701,396.000675,5.214315,395.942175,5.215781,395.912575,5.176400,395.948575,5.260543,395.783050,5.168040,395.755550,5.252994,395.649800,5.115343,395.538875,5.029973,395.339150,4.943706,396.230125,8.557096,395.220750,5.388305,394.951975,5.011215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,10:30:00,395.478325,5.377061,395.229625,5.396043,395.190975,5.163573,395.112925,5.069660,395.063575,5.068442,395.005150,5.038293,395.066550,5.121777,394.922525,4.997039,394.903775,4.995813,394.746225,4.871363,394.637675,4.824427,394.521275,4.776583,395.196325,8.170953,394.469900,5.093341,394.118350,4.722537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,11:00:00,394.543550,5.251991,394.281325,5.291317,394.234975,5.042224,394.152950,4.929769,394.112175,4.941466,394.090825,4.922589,394.147200,4.970848,394.009150,4.833524,393.973375,4.756706,393.901675,4.686426,393.880575,4.651404,393.856175,4.607965,394.374900,7.896105,393.874550,4.903166,393.714250,4.552245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,11:30:00,393.969400,5.217626,393.808275,5.304878,393.777900,5.138216,393.835875,5.413544,393.788375,5.249691,393.856900,5.434469,393.811825,4.927966,393.714125,4.793828,393.686525,4.725189,393.670525,4.658467,393.634925,4.624817,393.661300,4.582396,394.204100,8.057493,393.730525,4.889639,393.594950,4.506803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,12:00:00,394.040725,5.186996,393.647975,5.320035,393.630250,5.481872,393.749425,5.696741,393.629800,5.349130,393.714600,5.507458,393.608650,4.839464,393.534575,4.674008,393.509825,4.646586,393.519225,4.593328,393.523575,4.568573,393.541050,4.529635,394.107225,8.250532,393.590725,4.863337,393.504600,4.443630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,12:30:00,393.817850,5.124981,393.604975,5.174341,393.491100,5.301290,393.604025,5.543459,393.540675,5.205208,393.512650,4.885387,393.458475,4.678304,393.444225,4.581598,393.430250,4.571700,393.447500,4.514894,393.469625,4.484353,393.500000,4.435290,393.817600,8.087421,393.494375,4.747853,393.452400,4.324590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,13:00:00,394.121075,5.050701,393.645725,5.037447,393.531625,5.134154,393.527200,5.375864,393.517450,4.904904,393.440025,4.618369,393.448375,4.573654,393.449650,4.521626,393.462300,4.505381,393.499425,4.453923,393.490625,4.425536,393.496850,4.377132,393.797375,8.193220,393.509825,4.732166,393.501300,4.305406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,13:30:00,394.109975,4.969660,393.667775,4.900356,393.571225,4.787007,393.652350,5.096948,393.543200,4.606688,393.557875,4.521548,393.555500,4.507259,393.564825,4.460434,393.560600,4.445179,393.537375,4.409321,393.551250,4.388083,393.554175,4.365388,393.766750,8.489460,393.567050,4.756165,393.529450,4.304221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,14:00:00,394.092300,4.897261,393.791950,4.798461,393.704050,4.559046,393.733525,4.777846,393.705025,4.451778,393.703025,4.420806,393.678825,4.445131,393.692500,4.409037,393.660975,4.388180,393.664700,4.365164,393.656950,4.346547,393.642725,4.323905,393.654725,8.194850,393.627025,4.694043,393.610750,4.275925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,14:30:00,394.497150,4.796704,394.222200,4.674062,394.039125,4.404230,393.939400,4.424639,393.890875,4.304028,393.883025,4.302063,393.877475,4.339785,393.843150,4.298978,393.827525,4.283060,393.802225,4.254853,393.766750,4.234730,393.739625,4.201754,393.662400,7.848406,393.760400,4.542868,393.725050,4.151504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,15:00:00,394.677425,4.682209,394.344025,4.530088,394.201100,4.247821,394.098475,4.198850,394.069100,4.183394,394.077250,4.198219,394.035650,4.224873,394.032575,4.177025,393.980700,4.170675,393.966125,4.132066,393.963125,4.115546,393.928375,4.071336,393.956825,7.524064,393.898350,4.371554,393.889950,4.008102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,15:30:00,394.821950,4.590269,394.509200,4.453600,394.342350,4.162362,394.248050,4.096734,394.182750,4.110476,394.155175,4.130255,394.151650,4.098782,394.120600,4.032900,394.076800,4.018994,394.079300,3.972242,394.052425,3.947252,394.024800,3.900169,394.171350,7.373537,393.855200,4.184404,393.909175,3.822541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,16:00:00,395.118750,4.519134,394.476925,4.385132,394.312575,4.082574,394.262700,4.056588,394.218425,4.042089,394.160600,4.021530,394.174300,4.016727,394.203975,3.964888,394.173175,3.948734,394.129475,3.910705,394.084350,3.894419,394.070000,3.865583,394.284350,7.225463,393.943550,4.164385,393.987925,3.836257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,16:30:00,394.814325,4.473513,394.479500,4.319902,394.363625,4.064342,394.312250,4.004918,394.299575,4.000888,394.293250,3.997381,394.247400,4.012087,394.255200,3.974447,394.213525,3.960971,394.175175,3.939224,394.194000,3.925836,394.135750,3.902780,394.379425,7.356135,394.025800,4.230734,394.025850,3.889985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,17:00:00,394.891900,4.405836,394.588575,4.223107,394.505550,3.977137,394.442350,3.949000,394.350000,3.978951,394.298700,3.991564,394.288025,4.006224,394.306275,3.973006,394.252275,3.964092,394.253050,3.939461,394.174050,3.924628,394.163550,3.896357,394.654950,7.290122,394.090925,4.209938,394.076575,3.876571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,17:30:00,396.245650,4.270678,395.240825,4.034059,394.912575,3.754732,394.757300,3.705805,394.782250,3.792389,394.737650,3.851176,394.668350,3.910684,394.545175,3.889193,394.465725,3.874614,394.477850,3.861292,394.448375,3.867245,394.402525,3.876573,394.723375,7.087900,394.196550,4.174392,394.244850,3.873257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,18:00:00,396.644075,4.133988,395.533800,3.827883,395.018950,3.543133,394.810050,3.520750,394.845925,3.633342,394.754825,3.719656,394.653850,3.849177,394.550275,3.865465,394.535700,3.868040,394.500350,3.876183,394.465375,3.868970,394.349150,3.839563,394.856600,6.828333,394.217450,4.120126,394.221175,3.824706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,18:30:00,396.117325,4.004562,395.471600,3.732490,394.971225,3.436151,394.841250,3.468441,394.753775,3.568340,394.670875,3.592525,394.578550,3.801156,394.540925,3.808135,394.519150,3.827951,394.507650,3.798557,394.422625,3.789951,394.405475,3.770085,395.012975,6.723041,394.193575,4.054291,394.190200,3.776755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,19:00:00,395.866625,3.940417,395.105000,3.701127,394.955075,3.514186,394.910675,3.561439,394.881400,3.679277,394.736325,3.631056,394.677850,3.803040,394.648950,3.791699,394.559775,3.800558,394.499350,3.773749,394.446400,3.771430,394.402850,3.763818,394.841600,6.495445,394.163275,4.039002,394.130975,3.788994,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,19:30:00,395.556750,3.947031,395.025350,3.776686,394.941900,3.627014,394.936325,3.619839,394.901367,3.699569,394.758925,3.671486,394.739900,3.793678,394.705525,3.780053,394.661125,3.778331,394.578525,3.764204,394.532750,3.762797,394.515600,3.753616,394.840700,6.204033,394.281250,3.987353,394.119925,3.710579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,20:00:00,395.190575,3.979161,394.978325,3.813677,394.959750,3.668777,394.946675,3.629173,394.892550,3.692417,394.795800,3.672009,394.721225,3.766376,394.684675,3.742447,394.658675,3.737349,394.619450,3.728029,394.581100,3.724382,394.487800,3.706703,394.832525,6.297698,394.078000,3.931122,393.843725,3.619859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,20:30:00,395.917400,3.936622,395.165600,3.675402,395.073200,3.564287,395.026025,3.531296,395.028425,3.600180,394.915725,3.589112,394.769100,3.728149,394.633250,3.721702,394.557275,3.727676,394.527725,3.722056,394.529800,3.724472,394.462550,3.717849,394.941000,6.254877,394.208950,3.971845,394.133075,3.741137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,21:00:00,397.504550,3.839385,395.459275,3.602442,395.176300,3.488205,395.032300,3.479340,394.977025,3.596797,394.838150,3.571320,394.753225,3.720943,394.656300,3.718287,394.588075,3.726398,394.510075,3.734807,394.480075,3.739143,394.415500,3.746165,395.282925,6.141167,394.163050,3.999041,393.909400,3.719974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,21:30:00,396.786300,3.847913,395.408650,3.640664,395.109350,3.539661,395.056000,3.523748,394.903225,3.622744,394.805500,3.612105,394.708450,3.707596,394.577725,3.697668,394.553275,3.697327,394.497425,3.688818,394.452500,3.687451,394.396600,3.680266,395.290050,6.154295,394.128025,3.922624,394.080450,3.656576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,22:00:00,396.305600,3.739134,395.522700,3.488089,395.418150,3.362747,395.356575,3.369052,395.283725,3.472401,395.189550,3.499472,395.004650,3.605883,394.866375,3.641201,394.796425,3.643545,394.756200,3.649140,394.781600,3.649135,394.707575,3.652901,395.138500,5.908935,394.640425,3.890287,394.545625,3.682383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,22:30:00,395.994100,3.641852,395.744475,3.336143,395.503525,3.163969,395.433025,3.187169,395.457350,3.330659,395.322100,3.359528,395.194600,3.510683,395.027925,3.559321,394.963900,3.582448,394.950425,3.616160,394.877150,3.627922,394.795250,3.637314,395.188550,5.773338,394.446100,3.886636,394.232125,3.710709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,23:00:00,397.271600,3.563627,396.377450,3.238430,395.426275,3.047703,395.342150,3.186251,395.300675,3.372100,395.254950,3.385503,395.195725,3.532621,395.201675,3.529891,395.147325,3.538982,395.110575,3.549647,395.076400,3.567344,394.989475,3.607921,395.271100,5.574545,394.661575,3.878628,394.457850,3.745274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/12/2014,23:30:00,396.060025,3.550969,395.747525,3.119231,395.754850,3.036398,395.773650,3.151350,395.722200,3.296042,395.659125,3.308381,395.560975,3.465854,395.479050,3.499510,395.378400,3.525949,395.295325,3.575037,395.199225,3.604911,395.095375,3.621614,395.378575,5.409991,394.795425,3.878819,394.588525,3.779250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2014,00:00:00,396.920200,3.462852,396.602725,3.075249,396.479275,3.011908,396.384575,3.072580,396.233175,3.217187,396.079775,3.249848,395.891400,3.394793,395.593700,3.501043,395.451375,3.553238,395.350650,3.604233,395.275725,3.617256,395.120825,3.681087,395.575850,5.305898,394.861500,3.930517,394.654800,3.818528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2014,00:30:00,396.926375,3.384318,396.234725,3.136379,396.225675,3.140738,396.217425,3.240016,396.164150,3.403811,396.070975,3.407595,395.975350,3.493809,395.769975,3.538722,395.625333,3.545994,395.408200,3.618180,395.276800,3.663796,395.178375,3.676889,395.725875,5.161925,394.845325,3.910396,394.577125,3.789241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2014,01:00:00,396.426675,3.358491,396.046775,3.156239,395.947275,3.179293,395.882850,3.295457,395.776050,3.439731,395.687300,3.442867,395.582000,3.570495,395.439575,3.610503,395.312600,3.658504,395.243225,3.693767,395.141250,3.723386,394.972550,3.704372,395.987825,5.216694,394.708125,3.917765,394.550450,3.762269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2014,01:30:00,396.228100,3.463160,395.718650,3.312238,395.672325,3.407021,395.611700,3.536322,395.581800,3.634384,395.583100,3.623157,395.530225,3.671144,395.498900,3.663415,395.437600,3.718164,395.376800,3.702552,395.328100,3.730950,395.241075,3.759310,396.140600,5.214669,395.108350,3.993728,394.998150,3.878313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2014,02:00:00,395.829975,3.715568,395.774950,3.640600,395.761100,3.711544,395.794050,3.786579,395.747950,3.859643,395.747575,3.856859,395.726650,3.874753,395.699975,3.882058,395.683200,3.905071,395.657625,3.938887,395.620125,3.957331,395.573550,3.998105,396.359725,5.316082,395.485075,4.182988,395.256800,4.072584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2014,02:30:00,396.037350,3.877207,395.993875,3.771613,396.013550,3.845647,395.984000,3.921330,395.963200,4.011059,395.954550,4.021634,395.972975,4.077908,395.939200,4.090726,395.953350,4.106850,395.921325,4.133744,395.902125,4.153790,395.830325,4.159047,396.565075,5.466686,395.787125,4.335601,395.586875,4.196902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2014,03:00:00,396.558925,3.979082,396.174050,3.921182,396.087250,4.005768,396.104175,4.075071,396.110850,4.144781,396.094700,4.152031,396.117700,4.175325,396.048950,4.153594,396.016025,4.172030,395.983050,4.169557,395.934750,4.173267,395.835550,4.171815,396.571525,5.479076,395.676925,4.339154,395.488075,4.189383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2014,03:30:00,395.812175,4.191733,395.662750,4.163189,395.639425,4.252388,395.631075,4.292583,395.546275,4.334288,395.528000,4.358774,395.540625,4.284317,395.482925,4.233376,395.431100,4.250238,395.382400,4.227895,395.353500,4.219791,395.298625,4.182249,396.183725,5.618061,395.109350,4.311005,395.045475,4.114238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2014,04:00:00,395.562300,4.354724,395.492300,4.375978,395.469375,4.435622,395.472750,4.454834,395.446225,4.410047,395.431925,4.434852,395.439400,4.308526,395.445375,4.243640,395.432000,4.228364,395.384075,4.210044,395.314225,4.200417,395.218200,4.172985,395.769725,5.593971,395.054600,4.291385,395.007000,4.092576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2014,04:30:00,395.753650,4.312325,395.543825,4.286265,395.521050,4.317799,395.503350,4.318046,395.448450,4.317487,395.396150,4.341252,395.384300,4.249581,395.342150,4.174463,395.289450,4.156565,395.230225,4.121036,395.143900,4.094898,395.109450,4.050726,395.540550,5.467226,394.944000,4.148995,394.907867,3.941853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2014,05:00:00,395.406200,4.247249,395.297325,4.216736,395.281175,4.247636,395.240500,4.230186,395.194725,4.231434,395.162200,4.263595,395.149150,4.108527,395.102775,4.030271,395.075100,4.001455,395.038600,3.965566,394.982875,3.935998,394.894550,3.883923,395.322900,5.378869,394.871925,3.976385,394.766850,3.755369,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2014,05:30:00,395.578725,4.223593,395.376700,4.209933,395.293425,4.253244,395.249550,4.250820,395.201200,4.237763,395.147850,4.264906,395.159575,4.101595,395.106600,4.023573,395.076275,3.991091,395.014825,3.955652,394.985750,3.915169,394.920175,3.851775,395.252100,5.301336,394.921575,3.949278,394.831575,3.740146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2014,06:00:00,395.468175,4.199482,395.363475,4.168069,395.328250,4.193388,395.302800,4.181132,395.259900,4.153584,395.220000,4.199289,395.226275,4.018085,395.157725,3.901996,395.120500,3.862735,395.096825,3.820855,395.068325,3.794246,395.036200,3.749527,395.237650,5.177961,395.049225,3.844633,394.979375,3.644525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2014,06:30:00,395.809600,4.119664,395.684100,4.091498,395.698475,4.120204,395.649050,4.107457,395.608825,4.083333,395.570650,4.105495,395.459025,3.870517,395.345625,3.752147,395.337050,3.712809,395.322525,3.671527,395.289550,3.647010,395.252225,3.611429,395.418950,5.042964,395.216625,3.720304,395.148200,3.535077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2014,07:00:00,395.752325,4.033316,395.651550,3.976945,395.626675,3.991573,395.609575,3.972402,395.582775,3.940500,395.569875,3.972207,395.450050,3.765037,395.378775,3.669954,395.340325,3.633052,395.328200,3.598281,395.298875,3.568782,395.291250,3.526301,395.452100,4.951741,395.236700,3.647078,395.245950,3.471179,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2014,07:30:00,395.908750,3.974644,395.736475,3.925012,395.734950,3.943162,395.689625,3.932040,395.633150,3.882148,395.640500,3.904777,395.517775,3.717723,395.506075,3.624847,395.504600,3.588962,395.503000,3.559363,395.479125,3.534152,395.461600,3.503335,395.619000,4.895706,395.421700,3.624037,395.437050,3.450781,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2014,08:00:00,396.057575,3.908824,395.925350,3.843720,395.918125,3.863447,395.888425,3.842631,395.820050,3.795199,395.816975,3.782187,395.760425,3.684980,395.748625,3.619259,395.748800,3.583343,395.719400,3.548335,395.715600,3.519079,395.681150,3.486791,395.757625,4.812936,395.593425,3.599567,395.602875,3.437844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2014,08:30:00,396.186050,3.789460,396.038675,3.681829,396.032475,3.686864,395.994425,3.681054,395.979350,3.676703,395.956650,3.641699,395.958000,3.614155,395.967650,3.560984,395.918850,3.537629,395.902225,3.516035,395.908600,3.497243,395.889900,3.471258,395.923250,4.722617,395.793250,3.583401,395.756425,3.435841,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2014,09:00:00,396.850650,3.695067,396.300675,3.589624,396.232450,3.597441,396.174475,3.608181,396.159725,3.602620,396.142100,3.558099,396.136650,3.541297,396.098025,3.493890,396.062750,3.479649,396.036775,3.465527,396.014900,3.453857,395.974900,3.433359,396.125350,4.652741,395.887600,3.549602,395.837250,3.407458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2014,09:30:00,396.528600,3.635346,396.340775,3.558370,396.335800,3.562387,396.264375,3.574593,396.274000,3.560159,396.269775,3.522565,396.249075,3.512845,396.214875,3.474448,396.213625,3.461344,396.181800,3.451793,396.158950,3.444337,396.125800,3.429703,396.298225,4.600986,396.009125,3.544951,395.961125,3.409997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2014,10:00:00,396.704100,3.623383,396.488500,3.515326,396.441050,3.551139,396.435850,3.559161,396.439850,3.544634,396.388500,3.514029,396.365625,3.507962,396.331000,3.469880,396.289100,3.462098,396.261600,3.454810,396.248550,3.450855,396.210775,3.438210,396.443250,4.583776,396.050525,3.553326,396.005525,3.422356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2014,10:30:00,396.786850,3.599374,396.571525,3.508174,396.533800,3.555740,396.532025,3.575016,396.526450,3.558952,396.508800,3.530869,396.473175,3.528642,396.457025,3.498132,396.451050,3.492348,396.396125,3.489804,396.367325,3.484169,396.348500,3.472702,396.631225,4.600637,396.205600,3.589372,396.132625,3.464454,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2014,11:00:00,396.628075,3.628053,396.570825,3.565819,396.551900,3.651441,396.500550,3.738342,396.527725,3.622894,396.537250,3.567450,396.539225,3.550115,396.548225,3.508834,396.531350,3.509254,396.511550,3.503017,396.480950,3.501131,396.437275,3.492891,396.932500,4.670046,396.281400,3.616598,396.149125,3.484125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2014,11:30:00,396.795850,3.669575,396.603450,3.630536,396.554475,3.768655,396.617700,3.892384,396.546550,3.652582,396.577825,3.584462,396.580300,3.572723,396.523175,3.537447,396.520425,3.525027,396.480050,3.521635,396.438425,3.519073,396.399875,3.510197,396.841175,4.664386,396.156575,3.622845,395.893750,3.491093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2014,12:00:00,396.843775,3.803691,396.634875,3.813757,396.668050,3.897955,396.644175,3.880375,396.508075,3.670202,396.500225,3.619978,396.471125,3.614194,396.454575,3.566648,396.403050,3.553346,396.371725,3.547438,396.324000,3.545009,396.247975,3.536175,396.744850,4.650241,395.965675,3.647753,395.804525,3.522740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2014,12:30:00,396.762225,3.838921,396.482850,3.822209,396.514550,3.866206,396.501325,3.871758,396.389325,3.694170,396.360525,3.658572,396.345250,3.655113,396.353525,3.612641,396.311975,3.605640,396.282450,3.602714,396.278900,3.601038,396.254800,3.594406,396.820300,4.665413,396.103875,3.707204,395.990175,3.575595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2014,13:00:00,396.828775,3.903834,396.557025,3.892630,396.613575,3.938748,396.581525,3.932803,396.431200,3.743130,396.384700,3.708409,396.357300,3.709981,396.311200,3.674203,396.281475,3.668842,396.263825,3.665505,396.221725,3.663990,396.181550,3.658013,396.808525,4.705221,396.106050,3.771754,395.963675,3.658588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2014,13:30:00,396.835925,3.953015,396.722250,3.935924,396.700025,3.959500,396.680875,3.949236,396.518525,3.789890,396.496600,3.767186,396.485400,3.776774,396.431125,3.749152,396.409100,3.747141,396.329850,3.747158,396.291350,3.748949,396.261400,3.745392,396.901750,4.744318,396.220625,3.859011,396.022100,3.751762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2014,14:00:00,397.005800,3.965725,396.722775,3.923445,396.733425,3.962236,396.733875,3.973420,396.619200,3.857319,396.560425,3.839165,396.570200,3.848783,396.482975,3.826478,396.433575,3.826955,396.408775,3.831147,396.388275,3.835784,396.356825,3.838483,396.977250,4.815276,396.299475,3.964360,396.114575,3.855439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2014,14:30:00,396.838125,3.953484,396.609450,3.888819,396.617675,3.928636,396.611600,3.964251,396.525000,3.918243,396.490800,3.915936,396.418225,3.932775,396.336000,3.907212,396.265775,3.914806,396.216825,3.918097,396.158025,3.919832,396.091700,3.915066,396.894550,4.949485,395.779350,4.024455,395.549875,3.879744,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2014,15:00:00,396.946075,3.898391,396.406575,3.866476,396.406900,3.923872,396.364875,3.997176,396.287275,3.944748,396.221500,3.948529,396.166125,3.974570,396.146850,3.963989,396.114400,3.965383,396.073725,3.970981,396.048875,3.973288,396.007750,3.974235,396.706850,5.004075,395.889500,4.098822,395.837825,3.983035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2014,15:30:00,398.326500,3.886097,396.175625,3.826161,396.185750,3.912305,396.176800,3.997982,396.183000,4.000973,396.143350,4.013088,396.099725,4.037079,396.061100,4.030987,396.046275,4.035975,396.018450,4.047376,395.990350,4.053275,395.970600,4.064146,396.703450,5.025443,395.904400,4.189014,395.874475,4.102372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2014,16:00:00,396.788350,3.930879,396.308575,3.870603,396.347600,3.951474,396.310550,4.015537,396.274425,4.060563,396.262325,4.080817,396.205675,4.111551,396.160950,4.119912,396.146625,4.133961,396.139175,4.144564,396.103625,4.154922,396.056375,4.169020,396.648400,5.042733,396.013425,4.320018,395.889300,4.222803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2014,16:30:00,396.498950,4.109803,396.451425,4.107142,396.421175,4.186488,396.385150,4.228624,396.384875,4.193208,396.361575,4.192719,396.364175,4.202750,396.354350,4.187288,396.306475,4.199309,396.251800,4.218488,396.196725,4.242565,396.133925,4.270125,396.713250,5.098965,396.113575,4.423697,395.982325,4.355930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2014,17:00:00,396.789275,4.241170,396.491625,4.224862,396.492800,4.284895,396.479550,4.310274,396.461200,4.282298,396.457300,4.296080,396.463550,4.323469,396.429275,4.324793,396.375700,4.349314,396.346600,4.381718,396.318175,4.415884,396.280575,4.476266,396.847450,5.191557,396.202667,4.648775,396.057650,4.621506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2014,17:30:00,397.215950,4.406152,396.512600,4.454560,396.546550,4.554454,396.514125,4.599962,396.444975,4.544169,396.408625,4.561506,396.382925,4.599810,396.328275,4.627334,396.294375,4.667899,396.249800,4.711519,396.176975,4.752180,396.019175,4.792631,397.011700,5.466318,395.668600,5.028668,395.428075,5.026049,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2014,18:00:00,399.216525,4.563559,396.925350,4.686768,396.565200,4.819534,396.523500,4.828077,396.520875,4.693474,396.479900,4.692532,396.468200,4.703406,396.406975,4.695865,396.364450,4.719123,396.330550,4.748730,396.291275,4.785571,396.200350,4.822336,397.088825,5.590172,395.853250,5.037212,395.679150,5.023870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2014,18:30:00,397.489525,4.667936,396.705825,4.752734,396.703850,4.827246,396.687325,4.788901,396.614075,4.633315,396.597550,4.620566,396.594275,4.640676,396.576425,4.637685,396.508875,4.671808,396.414450,4.753015,396.333700,4.802924,396.221775,4.867993,397.007450,5.585623,396.033750,5.089047,395.907925,5.094988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2014,19:00:00,397.156375,4.767109,396.768275,4.811616,396.708775,4.867062,396.708925,4.842277,396.675875,4.723615,396.677775,4.722735,396.647400,4.750160,396.571025,4.748426,396.498625,4.783168,396.416750,4.840516,396.306700,4.904063,396.189225,4.998375,396.955800,5.675463,396.037750,5.224941,395.943400,5.235603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2014,19:30:00,397.400675,4.859339,396.849575,4.894158,396.799525,4.963824,396.791100,4.942218,396.788050,4.841354,396.760675,4.846812,396.746150,4.879052,396.677075,4.920566,396.562350,4.951213,396.402425,5.048185,396.234150,5.137527,396.225950,5.244565,396.872600,5.812182,396.197525,5.447991,396.116875,5.451261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2014,20:00:00,397.295525,4.971779,396.822800,5.008220,396.757125,5.111078,396.736500,5.117484,396.703125,5.084194,396.651300,5.108420,396.627400,5.167618,396.591150,5.230645,396.583075,5.272801,396.591700,5.341043,396.657550,5.383234,396.716600,5.451047,397.196200,5.986325,396.693275,5.635568,396.634875,5.613711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2014,20:30:00,398.182675,5.118070,397.344300,5.171232,397.408650,5.311462,397.430650,5.314785,397.449425,5.274662,397.462525,5.296876,397.505175,5.328996,397.545900,5.357584,397.583675,5.374922,397.613150,5.442011,397.620325,5.507256,397.478600,5.656080,397.745675,6.162948,397.168675,5.799746,397.060125,5.755392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2014,21:00:00,399.008425,5.305877,398.435425,5.366221,398.457900,5.528816,398.430125,5.519855,398.427450,5.493399,398.359625,5.516208,398.341650,5.558750,398.210175,5.578788,398.099700,5.636529,397.893625,5.746177,397.708900,5.801882,397.443700,5.916211,398.265275,6.963798,397.072075,6.024291,396.993375,5.873888,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,9,9,0,0,0,0
07/12/2014,21:30:00,399.080850,5.576468,398.515925,5.591149,398.463200,5.768942,398.416650,5.740324,398.342725,5.716530,398.298500,5.748981,398.266850,5.787755,398.047600,5.791966,397.902325,5.838786,397.647125,5.917209,397.488225,5.946157,397.137675,6.038553,399.030475,10.412305,396.892725,6.882923,396.548625,6.019713,3,3,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/12/2014,22:00:00,399.143850,5.754516,398.106875,5.803291,397.989775,5.988237,397.961425,5.910892,397.948300,5.889312,397.857800,5.908255,397.808275,5.953543,397.642425,5.940296,397.398175,5.928481,397.114325,6.027113,396.965425,6.044934,396.760400,6.127875,398.922375,10.542908,396.522475,6.988409,396.244625,6.076246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
07/12/2014,22:30:00,398.395125,5.903299,397.703650,5.940572,397.560425,6.058825,397.580450,5.982000,397.533275,5.966028,397.441000,5.985507,397.345975,6.055578,397.248300,6.027772,397.029300,6.005803,396.737075,6.104010,396.608575,6.109128,396.332175,6.189694,398.796175,10.600085,396.124100,7.036423,395.882600,6.121383,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
07/12/2014,23:00:00,398.039625,5.982781,397.501750,6.010441,397.321725,6.079536,397.301875,6.030681,397.252000,6.035035,397.212375,6.068569,397.088800,6.141342,397.008975,6.063028,396.816425,6.059355,396.556950,6.139611,396.355225,6.113695,396.113875,6.217869,398.412175,10.608958,395.958525,7.081364,395.723125,6.151486,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
07/12/2014,23:30:00,397.845450,6.016987,397.049850,6.037786,396.887450,6.098106,396.886050,6.069241,396.816050,6.068830,396.651050,6.147146,396.599300,6.259095,396.474050,6.082566,396.403775,6.113963,396.195150,6.232123,396.128475,6.135338,395.996700,6.259751,398.086925,10.631070,395.817350,7.115764,395.609475,6.176271,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3,0,0,0,0,9,9,0,3,0,0
08/12/2014,00:00:00,398.294950,6.037614,396.554375,6.062454,396.444050,6.115191,396.428525,6.085618,396.441850,6.073493,396.348200,6.233064,396.295075,6.401187,396.210425,6.101878,396.118175,6.161471,396.054625,6.332666,395.992325,6.161047,395.848575,6.321490,397.848525,10.659553,395.851375,7.142752,395.708875,6.195544,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3,0,0,0,0,9,9,0,3,0,0
08/12/2014,00:30:00,397.159225,6.070793,396.184200,6.083826,396.168425,6.116083,396.130800,6.097995,396.128450,6.084397,396.096150,6.316045,396.001933,6.565568,396.030025,6.125619,396.014467,6.255414,395.959200,6.436055,395.915925,6.191926,395.892100,6.378051,397.590975,10.681455,395.878700,7.158815,395.762625,6.211782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2014,01:00:00,398.094900,6.091842,396.093575,6.097118,396.036475,6.357546,395.959150,6.137535,395.970300,6.098300,395.998825,6.381561,395.876450,6.710147,395.933450,6.143896,395.928425,6.346970,395.765575,6.558713,395.860150,6.229815,395.875000,6.414851,397.453100,10.705998,395.768975,7.164571,395.648600,6.227791,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2014,01:30:00,397.906525,6.119318,396.015975,6.100631,395.861150,6.643774,395.970350,6.202624,395.978250,6.115413,395.964225,6.448776,395.789950,6.813715,395.836250,6.159922,395.875275,6.416484,395.701400,6.656551,395.789950,6.258881,395.703850,6.448581,397.303900,10.722825,395.715725,7.163994,395.626250,6.240817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2014,02:00:00,397.331650,6.147610,396.053375,6.111543,395.867175,6.722110,395.924575,6.224663,395.936275,6.130506,395.981700,6.503888,395.860025,6.866352,395.838400,6.168904,395.836975,6.443918,395.697375,6.736523,395.816225,6.277121,395.807000,6.463459,397.216725,10.735325,395.701325,7.165704,395.639175,6.246168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2014,02:30:00,397.443775,6.161504,396.189525,6.120024,396.038475,6.731150,396.062525,6.228900,396.065250,6.134342,396.131075,6.516440,396.003150,6.861498,396.055550,6.172763,396.029775,6.445055,395.853350,6.736555,395.970500,6.290353,395.975700,6.563052,397.280650,10.756370,395.827175,7.160098,395.672275,6.266494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2014,03:00:00,397.133950,6.193678,396.255875,6.125687,396.182025,6.695666,396.120975,6.222882,396.104350,6.150313,396.118150,6.477369,396.013875,6.802783,396.038025,6.168440,395.964850,6.434146,395.896325,6.705038,395.918100,6.358552,395.917050,6.570588,397.114650,10.767687,395.699125,7.148644,395.572025,6.269064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2014,03:30:00,397.061450,6.193015,396.269425,6.126515,396.191450,6.645561,396.152075,6.212536,396.189200,6.194688,396.135625,6.459096,396.087050,6.740526,396.021600,6.166898,395.955150,6.417747,395.973100,6.649693,395.883775,6.339635,395.853825,6.526118,396.950200,10.768803,395.722500,7.135390,395.632975,6.269838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2014,04:00:00,397.529750,6.207875,396.388950,6.130847,396.375225,6.602396,396.335425,6.203211,396.282725,6.182130,396.220550,6.461209,396.263250,6.685457,396.234650,6.164782,396.162625,6.469151,396.162325,6.617615,396.022375,6.313031,395.978600,6.466799,397.049500,10.771100,395.850175,7.126110,395.751550,6.270722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2014,04:30:00,397.864525,6.197342,396.460475,6.130950,396.362350,6.532709,396.366500,6.187955,396.363475,6.165058,396.308100,6.446226,396.267200,6.593754,396.207025,6.158334,396.140050,6.407766,396.109625,6.535974,396.074650,6.278647,396.007750,6.401977,397.366925,10.759268,395.885325,7.116539,395.833275,6.267444,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2014,05:00:00,398.070300,6.173447,396.560225,6.127137,396.453925,6.475261,396.431250,6.176475,396.392375,6.150206,396.355925,6.419134,396.353275,6.529775,396.322125,6.151291,396.228200,6.366711,396.149800,6.469144,396.113625,6.250822,396.047775,6.358695,397.620775,10.760787,395.799025,7.110803,395.720450,6.262473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2014,05:30:00,398.061925,6.126395,396.532725,6.114282,396.425425,6.229170,396.381925,6.114486,396.300325,6.091571,396.230175,6.196467,396.175325,6.221165,396.063175,6.100589,395.916900,6.188346,395.846150,6.219761,395.750450,6.152265,395.676475,6.205131,397.330400,10.738053,395.449850,7.088847,395.299050,6.249629,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2014,06:00:00,397.730825,6.036449,396.326525,6.041130,396.261350,5.951913,396.184375,6.003241,396.103875,6.022738,396.050875,5.926765,396.001100,5.877840,395.878400,6.044784,395.818225,6.026367,395.788600,5.987090,395.635225,6.053563,395.539900,6.081972,396.635550,10.724490,395.258550,7.052116,395.099300,6.215635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2014,06:30:00,396.499500,5.999674,396.230200,5.996671,396.159500,5.910407,396.083500,5.948618,396.039125,5.974522,395.948900,5.850598,395.840050,5.793754,395.722050,6.009471,395.661625,5.946207,395.600025,5.900830,395.475800,6.002415,395.339725,6.026816,396.015475,10.727040,395.033325,7.029239,394.906500,6.209014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2014,07:00:00,396.027175,5.984362,395.944950,5.961888,395.945325,5.851987,395.908775,5.890281,395.817800,5.918720,395.749025,5.824172,395.650850,5.739519,395.630725,5.954586,395.620325,5.858220,395.556575,5.811079,395.507675,5.942455,395.444250,5.914155,395.706800,10.709630,395.159725,6.934594,395.047025,6.139611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2014,07:30:00,396.058875,5.885491,395.966600,5.898276,395.980075,5.759096,395.947225,5.797664,395.903600,5.819023,395.779675,5.719138,395.715425,5.623021,395.736800,5.845715,395.609050,5.709492,395.519350,5.628986,395.523275,5.812870,395.439525,5.823381,395.523200,10.689495,395.106150,6.815991,394.938750,6.063943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2014,08:00:00,395.951975,5.815619,395.836575,5.818675,395.711525,5.646745,395.699450,5.691866,395.700250,5.736976,395.605125,5.633212,395.561900,5.497304,395.541250,5.761696,395.414475,5.662094,395.343100,5.509899,395.351050,5.729474,395.250775,5.633411,395.477675,10.669723,394.950850,6.774369,394.893275,6.029487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2014,08:30:00,395.877975,5.713496,395.817375,5.739578,395.763700,5.571282,395.778325,5.628722,395.797450,5.665452,395.694975,5.556727,395.629175,5.370416,395.585575,5.672757,395.523400,5.536215,395.478425,5.388703,395.434850,5.623574,395.317175,5.410004,395.535725,10.649462,395.257600,6.641888,395.277875,5.874264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2014,09:00:00,396.153625,5.574177,396.103950,5.652857,396.051600,5.480514,396.067800,5.538051,396.013025,5.549290,395.864375,5.456983,395.764850,5.291600,395.727600,5.579577,395.618100,5.402558,395.541200,5.392970,395.553700,5.554614,395.447800,5.223510,395.599100,10.622272,395.384933,6.527968,395.301500,5.737579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2014,09:30:00,396.135350,5.471050,396.136400,5.609649,396.008175,5.372008,396.022425,5.473121,395.942875,5.460419,395.851175,5.351962,395.773125,5.185961,395.736875,5.506196,395.665250,5.292946,395.646500,5.290691,395.593700,5.478107,395.525500,5.146126,395.703075,10.616130,395.444300,6.465434,395.308425,5.624778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2014,10:00:00,396.021125,5.274590,395.962300,5.517975,395.967100,5.438856,395.949450,5.549431,395.944875,5.546822,395.867825,5.312131,395.820875,5.186627,395.812275,5.662393,395.690600,5.305899,395.656375,5.258678,395.621075,5.436463,395.495825,5.054726,395.855675,10.603003,395.202675,6.613509,394.732550,5.322281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2014,10:30:00,395.882350,5.116350,395.847100,5.460448,395.967775,5.849862,395.945150,6.134984,395.961175,6.072740,395.820200,5.638838,395.745425,5.457049,395.823550,5.934242,395.702000,5.563549,395.561875,5.073208,395.503775,5.425999,395.208750,4.994186,395.977375,10.594362,394.661150,6.922757,394.072150,4.997135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2014,11:00:00,396.132800,5.052086,395.709675,5.424925,395.737800,5.699688,395.744600,6.359237,395.730950,6.182684,395.743475,5.802738,395.626275,5.497170,395.679625,5.994724,395.608000,5.730161,395.333900,4.945650,395.346575,5.339730,395.066075,4.928042,395.839525,10.582730,394.568850,5.812353,393.925050,4.753459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2014,11:30:00,396.019600,4.951613,395.595750,5.332696,395.595675,5.366641,395.721275,6.503090,395.745750,5.859124,395.588625,5.621532,395.469200,5.078103,395.449675,5.448650,395.414850,5.321517,395.212125,4.854314,395.297475,5.153767,394.976400,4.839457,395.666250,10.561108,394.597000,5.417552,393.870100,4.540759,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2014,12:00:00,395.897600,4.937754,395.584775,5.369615,395.609900,5.859578,395.619850,6.331230,395.567875,5.666679,395.439225,5.232891,395.309375,4.918723,395.369925,5.154953,395.267725,4.978608,395.155400,4.785189,395.143825,4.990651,394.967750,4.766347,395.614775,10.530587,394.574100,5.401016,393.819800,4.523967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2014,12:30:00,396.413250,4.818943,395.488425,5.159159,395.652075,5.416906,395.828200,5.916472,395.779675,5.405922,395.675825,5.015806,395.640000,4.859061,395.687775,5.081461,395.556300,4.932783,395.495750,4.805673,395.342600,4.942734,395.131200,4.779704,396.370875,10.527597,394.991075,5.479076,394.412100,4.590388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2014,13:00:00,396.311100,4.644558,395.674325,4.915650,395.827850,5.497414,395.985125,5.594389,395.950325,5.187947,395.861650,4.957211,395.886000,4.857244,395.883625,5.041611,395.799300,4.905400,395.643100,4.797920,395.502200,4.902862,395.269950,4.762494,396.196425,10.510625,394.783025,5.458194,394.359925,4.539834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2014,13:30:00,397.410675,4.550216,396.765525,4.732870,396.118150,4.994290,396.246050,5.326574,396.148125,5.021868,396.070200,4.860540,396.029300,4.807936,395.855250,4.965445,395.575950,4.858223,395.437500,4.763287,395.304975,4.851752,395.149700,4.704658,395.652350,10.476595,394.729475,5.451230,394.261975,4.497885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2014,14:00:00,397.028875,4.432742,396.654825,4.621068,396.445275,4.633308,396.360325,4.934658,396.259400,4.720939,396.054950,4.635524,395.774200,4.649342,395.422650,4.823026,395.321175,4.745091,395.242325,4.697746,395.058975,4.799104,394.905350,4.682400,395.129100,10.419252,394.615800,5.417981,394.027150,4.481051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2014,14:30:00,397.437550,4.326751,397.112700,4.446374,396.790575,4.360500,396.688200,4.586060,396.654600,4.480591,396.630500,4.408628,396.566600,4.486573,396.356650,4.596865,395.726675,4.631581,395.286175,4.659947,395.089700,4.724337,394.958375,4.653156,395.211925,9.357525,394.138200,5.063645,393.726500,4.363206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
08/12/2014,15:00:00,397.706500,4.289921,397.589500,4.378063,397.373275,4.299660,397.266275,4.457490,397.225850,4.332992,397.079025,4.327745,396.890925,4.433709,396.687400,4.533677,396.166450,4.601794,395.557475,4.662375,395.371600,4.677028,395.241975,4.672519,395.483475,8.581632,394.745325,5.014177,394.371475,4.470942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2014,15:30:00,398.159500,4.244165,397.431450,4.348381,397.299100,4.310361,397.210150,4.377462,397.150275,4.326875,397.040200,4.347571,396.826275,4.439499,396.312025,4.515252,395.836175,4.570095,395.505250,4.645714,395.375425,4.673473,395.308900,4.673608,395.987675,8.508983,395.228600,5.096749,394.648025,4.607358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2014,16:00:00,398.325975,4.193090,397.390725,4.258326,397.096725,4.260060,397.027775,4.181805,396.993100,4.208186,396.858075,4.261281,396.478650,4.413337,395.914100,4.479294,395.605175,4.532581,395.415425,4.636319,395.334225,4.655225,395.224250,4.712317,396.408875,8.600079,394.550800,5.154540,393.914900,4.491076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2014,16:30:00,397.305500,4.136076,397.002650,4.167307,396.910025,4.265567,396.811700,4.181198,396.667725,4.268206,396.485000,4.332241,396.282125,4.493101,396.004750,4.517762,395.734625,4.554045,395.391450,4.673524,395.255850,4.690473,395.058800,4.694811,396.149475,8.758841,394.707175,5.095376,394.240150,4.570474,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2014,17:00:00,396.911150,4.131123,396.401825,4.150009,396.185125,4.360487,396.187250,4.274446,396.071050,4.363906,395.940100,4.410237,395.876800,4.554869,395.679725,4.546666,395.505700,4.589846,395.422175,4.686745,395.372900,4.694008,395.290300,4.705408,396.112450,8.691883,395.043125,5.235860,394.323525,4.646784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2014,17:30:00,396.331550,4.130584,396.099075,4.176768,395.962750,4.295610,395.942250,4.206588,395.851650,4.321479,395.684325,4.382163,395.689775,4.558275,395.573125,4.564223,395.535625,4.618821,395.471325,4.713527,395.417575,4.717774,395.295875,4.735823,396.139650,8.669926,394.670975,4.965920,394.434775,4.393694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2014,18:00:00,396.748725,4.099816,396.221400,4.185590,395.967400,4.261475,395.930450,4.230904,395.854975,4.345862,395.778725,4.386574,395.792950,4.529100,395.638950,4.527586,395.583975,4.558833,395.562525,4.646666,395.510625,4.642480,395.456600,4.660016,395.963575,8.499707,395.154850,5.064758,394.638250,4.615006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2014,18:30:00,396.582100,4.129043,395.972825,4.161376,395.850650,4.132321,395.792725,4.205411,395.741400,4.328216,395.739350,4.362439,395.747525,4.527129,395.618200,4.533909,395.571075,4.547762,395.547300,4.631697,395.563975,4.612387,395.519250,4.680357,396.044375,8.286853,395.446125,5.175511,394.729775,4.595004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2014,19:00:00,397.272050,4.034598,396.029175,4.069127,395.893050,4.082457,395.848250,4.122683,395.781450,4.245260,395.669825,4.275009,395.685950,4.446045,395.655675,4.471433,395.652550,4.513312,395.645000,4.628303,395.598600,4.615929,395.536875,4.693058,396.073750,8.176934,395.532975,5.170033,394.738175,4.544481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2014,19:30:00,397.441375,3.976109,396.171275,3.988071,395.902150,4.034420,395.845050,4.086345,395.766800,4.225538,395.695175,4.260779,395.749500,4.440002,395.653525,4.457490,395.621025,4.506377,395.627975,4.620800,395.651700,4.617757,395.561100,4.694165,396.215275,8.134052,395.152025,5.137157,394.670750,4.419740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2014,20:00:00,396.630575,3.966918,396.034325,3.967636,395.965700,4.060561,395.986650,4.065329,395.941275,4.186584,395.927975,4.186273,395.875400,4.352125,395.765700,4.368387,395.777675,4.408977,395.770225,4.523708,395.653650,4.505714,395.502200,4.597205,396.079575,7.916175,395.473975,5.012933,395.220350,4.660087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2014,20:30:00,396.889725,4.086618,396.689950,4.060525,396.675650,4.113785,396.666800,4.020155,396.646875,4.036576,396.642350,3.959341,396.634375,4.023017,396.647800,3.951750,396.573800,3.993227,396.323675,4.002476,395.816300,4.214740,395.671225,4.489303,395.824900,7.778947,395.518100,4.998072,395.195050,4.617455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2014,21:00:00,397.284825,4.058937,397.098400,3.982799,397.117875,3.961069,397.126125,3.857944,397.136350,3.848908,397.070250,3.819623,397.004475,3.908659,397.044875,3.808513,397.002725,3.886504,396.894000,3.937746,396.666950,4.056253,396.248450,4.296974,396.009875,7.607140,395.554850,4.943912,395.034200,4.548537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2014,21:30:00,397.533725,4.118400,397.410700,4.040876,397.374550,4.006603,397.370625,3.951777,397.388275,3.923796,397.335700,3.923432,397.298900,3.932961,397.323600,3.913595,397.362625,3.938209,397.338125,3.898322,397.278075,3.905475,397.132525,3.990063,396.724050,7.310841,395.949225,4.788117,395.352350,4.518088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2014,22:00:00,398.339600,4.252729,398.229300,4.181027,398.262700,4.165883,398.285200,4.113048,398.359750,4.053413,398.307050,4.088828,398.309000,4.093835,398.369725,4.107428,398.443500,4.164081,398.462625,4.088148,398.426675,4.061996,398.295750,4.064027,398.089625,7.477110,395.633525,4.910295,395.301050,4.564684,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
08/12/2014,22:30:00,398.772700,4.358526,398.605000,4.279130,398.571050,4.275837,398.518750,4.233292,398.479950,4.171553,398.417825,4.208263,398.346475,4.212805,398.175325,4.230802,397.992025,4.198781,397.895500,4.206347,397.737025,4.173773,397.455775,4.134658,398.175400,7.568754,395.426150,5.009386,395.060625,4.546474,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
08/12/2014,23:00:00,398.831025,4.497270,398.272375,4.392563,398.137050,4.366057,398.078750,4.328524,397.946275,4.279366,397.898875,4.313748,397.868325,4.327653,397.755975,4.367526,397.615325,4.343077,397.506200,4.343585,397.432075,4.336642,397.227225,4.249967,398.052325,7.568469,395.486825,5.009174,394.975375,4.564127,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
08/12/2014,23:30:00,398.894075,4.498068,398.190450,4.414231,398.048600,4.367542,397.982900,4.309083,397.889150,4.244770,397.869950,4.271978,397.848375,4.264997,397.725350,4.265694,397.613325,4.213573,397.510500,4.172145,397.345325,4.134353,397.116150,4.060219,397.749425,7.381548,395.977375,4.857392,395.159325,4.453593,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,00:00:00,397.803875,4.452392,397.522225,4.382488,397.504600,4.318667,397.530050,4.263427,397.496500,4.196155,397.480575,4.217203,397.426450,4.207862,397.361950,4.205290,397.335375,4.154171,397.291700,4.104941,397.239425,4.067487,397.035100,3.985963,397.633275,7.377371,395.690250,4.834451,395.098875,4.345662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,00:30:00,397.874675,4.412660,397.838100,4.339640,397.804800,4.270882,397.766475,4.214467,397.718175,4.142328,397.735700,4.157379,397.737100,4.148608,397.713675,4.145787,397.662650,4.076906,397.648350,4.034516,397.671133,3.985405,397.541633,3.924357,397.685525,7.389353,395.740975,4.856815,395.049175,4.341970,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
09/12/2014,01:00:00,398.238950,4.346914,397.983875,4.255688,397.923225,4.187139,397.876050,4.133193,397.810450,4.056224,397.811800,4.066383,397.805825,4.059204,397.815550,4.048306,397.739725,3.989468,397.679425,3.950015,397.665025,3.911141,397.478725,3.848734,397.557525,7.270017,396.119550,4.688208,394.944325,4.188182,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,01:30:00,398.148550,4.254424,397.912900,4.149272,397.858075,4.075167,397.830975,4.017679,397.877725,3.952169,397.848300,3.964444,397.831725,3.960197,397.793225,3.929702,397.832925,3.874549,397.825500,3.837133,397.647425,3.804674,397.255275,3.796043,397.474375,7.220090,396.019000,4.525342,395.241925,4.149748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,02:00:00,398.293075,4.029848,398.284675,3.879686,398.235875,3.759314,398.150625,3.698294,398.173500,3.619474,398.197550,3.651936,398.192575,3.651488,398.093625,3.611556,397.738650,3.591794,397.319925,3.748907,396.865400,3.839291,396.306775,3.956072,397.200575,7.339963,395.628800,4.552191,395.002275,4.128790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,02:30:00,398.584650,3.792653,398.450650,3.623689,398.381175,3.522931,398.344625,3.483851,398.182650,3.438728,398.050300,3.486022,397.928175,3.536233,397.617775,3.594301,397.329600,3.641218,396.886975,3.769600,396.499225,3.833865,396.118400,3.893145,396.834575,7.202584,395.256650,4.464507,394.691175,3.853432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,03:00:00,398.878050,3.603065,398.479725,3.393103,398.154450,3.272609,397.711400,3.263296,397.618400,3.256683,397.571700,3.332994,397.498675,3.420435,397.385750,3.475048,397.278950,3.535868,396.985850,3.620052,396.324375,3.693226,395.515400,3.778716,396.638850,7.156572,395.008075,4.261255,394.768150,3.822687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,03:30:00,398.978975,3.421657,398.990925,3.158430,398.585700,2.974017,397.914925,2.963847,397.901400,3.018971,397.877775,3.101197,397.791650,3.224243,397.726000,3.269289,397.542575,3.328573,396.900425,3.491073,396.347450,3.595422,395.640500,3.693377,396.602025,6.989255,395.213550,4.137510,394.591150,3.726609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,04:00:00,398.918475,3.359178,398.884550,3.105247,398.489150,2.989333,397.953125,3.049256,397.868975,3.080051,397.789700,3.148054,397.744475,3.217972,397.542200,3.194351,397.221675,3.254744,396.675425,3.452335,396.002125,3.505611,395.691925,3.580198,396.670450,6.828355,395.241675,4.032900,394.552875,3.582773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,04:30:00,399.902500,3.231995,399.139725,2.962581,397.769200,2.841404,397.605875,2.855761,397.469250,2.860355,397.348700,2.929440,397.175825,3.076025,396.933675,3.144887,396.656150,3.225785,396.290250,3.347727,396.073250,3.431347,395.782300,3.565811,396.782375,6.814077,394.327000,3.912467,393.895650,3.357779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,05:00:00,401.202975,3.164366,400.602350,2.895600,398.049225,2.818604,396.823800,2.939285,396.696525,2.991016,396.596850,2.997495,396.520425,3.102932,396.413150,3.149330,396.293675,3.206595,396.077200,3.326090,395.858275,3.440189,395.431250,3.611585,396.845350,6.689955,394.393625,3.846469,394.152350,3.573035,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,05:30:00,400.050750,3.177640,397.511550,2.984557,396.644175,3.056605,396.557775,3.171107,396.476025,3.239331,396.419625,3.260310,396.327325,3.364568,396.217400,3.435045,396.087100,3.453837,395.919350,3.510338,395.711900,3.566764,395.451475,3.655212,396.820250,6.575861,394.610000,3.881184,394.533850,3.610969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,06:00:00,400.355600,3.228889,397.010250,3.154620,396.641575,3.265923,396.514725,3.334424,396.393000,3.373422,396.322275,3.404346,396.227000,3.463379,396.134100,3.501082,396.021650,3.501171,395.900675,3.517859,395.773300,3.549039,395.523825,3.626160,396.829900,6.329703,395.070425,3.812340,394.913850,3.547810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,06:30:00,400.503625,3.394680,398.169125,3.318751,396.830550,3.382000,396.621100,3.440428,396.529775,3.447047,396.423650,3.480641,396.288200,3.516403,396.202700,3.528746,396.102450,3.527684,395.984375,3.534594,395.846325,3.564602,395.674125,3.707019,397.032375,6.204515,395.510275,3.785793,395.431000,3.517429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,07:00:00,401.669475,3.347612,397.961425,3.258190,396.988025,3.284371,396.549175,3.337174,396.500400,3.365415,396.415800,3.387074,396.393800,3.427731,396.367975,3.423639,396.342750,3.418951,396.353125,3.400609,396.318575,3.428834,396.266775,3.440354,397.246450,5.927185,396.107600,3.647704,396.116675,3.397534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,07:30:00,398.573725,3.212185,397.320075,3.140889,396.978200,3.127005,396.862125,3.180457,396.866550,3.207594,396.879075,3.215802,396.849225,3.256469,396.802425,3.251025,396.752200,3.242402,396.695100,3.242709,396.618550,3.264917,396.516650,3.308921,397.299225,5.710666,396.156375,3.609124,396.153125,3.401511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,08:00:00,399.632325,3.302992,399.209725,3.243262,398.725800,3.270524,397.381625,3.286977,397.003950,3.317811,396.868025,3.338039,396.799550,3.385935,396.707825,3.404745,396.671800,3.398715,396.583850,3.416453,396.571375,3.421852,396.457100,3.439716,397.473825,5.729603,396.196125,3.619631,396.186250,3.405990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,08:30:00,401.272900,3.302893,399.168975,3.222543,397.906500,3.226422,397.368400,3.322921,397.021625,3.352590,396.905525,3.371275,396.825900,3.400276,396.772375,3.388136,396.728725,3.377967,396.661075,3.358288,396.602350,3.386058,396.571175,3.398916,397.398500,5.627805,396.354150,3.558129,396.313675,3.319155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,09:00:00,399.070250,3.154810,397.318325,3.091474,397.019450,3.046517,397.005550,3.117615,397.017975,3.172841,396.973300,3.187996,396.974300,3.232727,396.955375,3.241528,396.903000,3.253935,396.873425,3.259397,396.830725,3.291013,396.703625,3.353227,397.273650,5.417897,396.171800,3.428444,396.121350,3.184275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,09:30:00,399.142950,3.095954,397.424300,3.025266,397.158475,2.978542,397.104250,3.034658,397.105975,3.091693,397.115450,3.133235,397.093225,3.180204,397.040900,3.197402,397.007375,3.210796,396.905100,3.225397,396.834050,3.263683,396.692300,3.314856,397.249450,5.359655,396.391300,3.437819,396.323075,3.213058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,10:00:00,398.861800,2.986916,398.118425,2.886572,397.385100,3.013334,397.069200,3.122269,396.965700,3.149771,396.949250,3.332523,396.927600,3.309530,396.871150,3.400481,396.858850,3.364056,396.833200,3.398207,396.787725,3.394697,396.743875,3.352794,397.554700,5.320171,396.583275,3.392567,396.539675,3.177433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,10:30:00,398.359700,2.942120,397.361600,2.917565,397.126650,3.363919,397.047450,3.435824,397.032175,3.398862,397.028825,3.534128,397.018450,3.484512,396.998900,3.496798,396.962550,3.454105,396.912675,3.517684,396.848975,3.435943,396.772900,3.408005,397.349350,5.152258,396.560925,3.374623,396.448025,3.182472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,11:00:00,397.877200,3.085672,397.078250,3.119747,396.919000,3.421373,396.765075,3.548467,396.696850,3.524845,396.616925,3.706552,396.664800,3.562497,396.608825,3.604444,396.561650,3.577434,396.526975,3.682315,396.512625,3.539170,396.463125,3.518445,397.107000,5.074343,396.287050,3.397539,396.077375,3.226541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,11:30:00,397.382400,3.274785,397.009375,3.276452,396.970875,3.450068,396.915275,3.635136,396.896975,3.587432,396.872250,3.694430,396.873100,3.571217,396.855625,3.758406,396.863725,3.595459,396.890250,3.586687,396.857200,3.530247,396.820125,3.469271,397.108075,4.988055,396.471450,3.354483,396.116800,3.204956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,12:00:00,397.154225,3.311309,397.067525,3.313510,397.051225,3.674047,397.016825,3.653153,396.999975,3.534611,397.011600,3.656379,396.977650,3.532710,396.938325,3.695438,396.911725,3.570788,396.882400,3.560308,396.812125,3.530911,396.736250,3.449652,396.942800,4.839893,396.182475,3.328906,395.411650,3.203151,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,12:30:00,397.416500,3.289109,397.273400,3.268097,397.240800,3.471869,397.214550,3.602628,397.211200,3.509896,397.211875,3.617429,397.199100,3.472742,397.198300,3.622903,397.156925,3.510381,397.089525,3.450423,397.033250,3.450498,396.933675,3.293464,396.861875,4.750351,396.290900,3.269940,395.682300,3.119440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,13:00:00,397.437000,3.237766,397.260100,3.196248,397.217050,3.439651,397.191750,3.493588,397.183375,3.445173,397.159725,3.541454,397.116850,3.430613,397.138875,3.523740,397.134725,3.460974,397.089950,3.377165,397.069525,3.427259,396.991225,3.195917,396.884900,4.744796,396.057375,3.244118,394.899100,3.116455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,13:30:00,397.616725,3.167879,397.445325,3.098742,397.342600,3.149017,397.275300,3.351561,397.242450,3.359824,397.232875,3.422350,397.193750,3.326468,397.168275,3.365355,397.136025,3.372320,397.050325,3.257979,396.982000,3.372470,396.801175,3.148452,396.804125,4.531035,395.822075,3.238637,394.809425,3.076437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,14:00:00,397.483500,3.160728,397.020325,3.086700,396.890025,3.107789,396.753825,3.295776,396.683400,3.311081,396.648175,3.342999,396.643650,3.336286,396.558850,3.316927,396.502450,3.363619,396.407075,3.256327,396.309600,3.396914,396.033325,3.242335,396.304725,4.446950,395.132425,3.360455,394.217975,3.153227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,14:30:00,396.677100,3.206452,396.374450,3.115639,396.188275,3.129991,396.099175,3.314601,396.053725,3.375176,396.001300,3.398096,396.006650,3.436187,395.934825,3.413913,395.860300,3.468247,395.735775,3.391786,395.554775,3.562997,395.189250,3.443186,395.744450,4.634792,394.463325,3.559504,394.057250,3.348658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,15:00:00,396.416575,3.244845,396.041400,3.145422,396.037125,3.150467,396.044650,3.334781,396.092425,3.335606,396.112875,3.383162,396.074725,3.403070,396.015200,3.360677,395.884075,3.463010,395.738750,3.348257,395.587500,3.492883,395.178125,3.403965,395.409500,4.848211,394.609050,3.578110,394.185200,3.450082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,15:30:00,397.592700,3.072537,397.352950,2.900297,396.736600,2.771877,396.351125,3.017791,396.065025,2.912025,395.912900,3.107443,395.869325,3.110816,395.587225,3.126057,395.542750,3.269017,395.431050,3.256856,395.308100,3.307202,395.109675,3.395240,395.801667,4.783701,394.458325,3.593344,394.260925,3.490381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,16:00:00,398.095000,2.914382,397.118250,2.697541,395.867300,2.606116,395.631475,2.960294,395.603575,2.968614,395.539350,3.184090,395.515250,3.165752,395.430350,3.094861,395.340175,3.211531,395.172775,3.270296,395.008700,3.400339,394.742250,3.492545,396.107550,4.996173,394.106300,3.644857,393.923300,3.517024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,16:30:00,398.289175,2.802588,397.785400,2.592366,396.050825,2.485749,395.958550,2.796075,396.078600,2.721048,396.042175,2.957860,395.841875,2.861430,395.667750,2.742096,395.335575,2.815702,394.989275,3.177600,394.814125,3.420228,394.608350,3.466884,396.025925,5.072181,393.812950,3.631092,393.284625,3.409657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,17:00:00,397.589275,2.710844,397.083575,2.507157,396.754100,2.408329,396.275025,2.717369,396.393900,2.717486,396.363475,2.937081,396.235775,2.909607,395.915825,2.836578,395.713225,2.855193,395.370675,3.085236,395.053875,3.253521,394.668550,3.418524,395.587875,5.054551,393.759550,3.602329,393.132700,3.343439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,17:30:00,398.847125,2.712743,396.837050,2.517442,396.274050,2.522513,396.250375,2.825094,396.153475,2.875124,396.106800,3.076207,396.101700,3.123594,396.092600,3.153164,396.055650,3.176727,395.537650,3.268237,395.334775,3.295864,395.133350,3.321855,395.410525,4.783305,394.294975,3.525069,393.987050,3.402080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,18:00:00,398.276050,2.637145,396.877000,2.494964,397.019400,2.593926,397.069950,2.715161,397.088825,2.717928,396.968175,2.862058,396.934350,2.860292,396.599400,2.858341,396.543500,2.930663,396.093375,3.089075,395.615150,3.196790,395.364675,3.268378,395.592525,4.544834,394.499150,3.495906,394.005950,3.378666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,18:30:00,398.000925,2.608310,397.242600,2.451197,397.109275,2.473011,397.086550,2.559929,397.053750,2.584054,397.025025,2.685817,396.895200,2.767644,396.607350,2.848003,395.986625,2.977140,395.708975,3.146829,395.623275,3.146309,395.536200,3.234638,395.539775,4.291011,395.032500,3.428957,394.744500,3.399439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,19:00:00,398.040575,2.650134,397.156075,2.441562,397.048750,2.451143,397.124033,2.530866,397.023425,2.550439,396.977375,2.611936,396.837050,2.706638,396.464025,2.796903,396.132225,2.942974,395.906250,3.085172,395.779650,3.114887,395.641400,3.264418,395.988650,4.224860,395.073400,3.561073,394.473575,3.562788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,19:30:00,397.501500,2.620531,396.937100,2.470335,396.881250,2.490644,396.878300,2.562343,396.820725,2.620304,396.689750,2.690179,396.490275,2.832154,396.095167,2.923266,395.956275,2.995709,395.844975,3.150741,395.803625,3.181036,395.628950,3.383053,396.210400,4.414813,394.404850,3.673452,393.800650,3.607138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,20:00:00,397.503975,2.698523,396.672000,2.533274,396.588700,2.559956,396.541325,2.676718,396.502975,2.750268,396.457800,2.835140,396.343750,2.961263,396.103425,3.026065,395.957400,3.083072,395.891275,3.250895,395.787075,3.268320,395.580800,3.452813,396.024900,4.309757,394.379525,3.766839,393.308100,3.781435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,20:30:00,396.889575,2.755924,396.263075,2.638585,396.196450,2.741996,396.180550,2.863458,396.135625,2.917225,396.105300,2.993257,396.063000,3.111683,395.937625,3.187610,395.820550,3.244340,395.669825,3.379329,395.571575,3.350129,395.396150,3.476149,395.980975,4.303276,394.523525,3.843785,393.450750,3.840232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,21:00:00,396.769300,2.795779,396.169900,2.710872,396.194175,2.841550,396.211900,2.936938,396.205150,2.962273,396.224675,3.019308,396.184900,3.089244,396.168100,3.105356,396.151200,3.162351,396.080500,3.246400,395.900850,3.268756,395.613450,3.378166,395.737525,4.157405,394.952700,3.594354,394.186400,3.654340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,21:30:00,397.468300,2.791955,396.759125,2.721751,396.645050,2.792678,396.635950,2.831153,396.619250,2.854849,396.556425,2.898167,396.532000,2.973564,396.483800,2.973086,396.413750,3.047169,396.165175,3.187371,395.732850,3.220388,395.328825,3.385747,395.683700,4.061149,394.754225,3.610704,393.991525,3.706350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,22:00:00,397.252450,2.846737,396.633750,2.805719,396.603475,2.873538,396.565025,2.906537,396.536825,2.925743,396.495600,2.962161,396.467400,3.024499,396.410150,3.042332,396.337975,3.101329,396.133550,3.212741,395.698900,3.290687,395.119450,3.482428,395.826300,4.139634,394.329075,3.864120,393.973450,3.949117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,22:30:00,397.228925,3.160093,396.492275,3.151174,396.364625,3.201112,396.321175,3.184012,396.266000,3.176598,396.171275,3.192387,396.092850,3.226937,395.910700,3.258419,395.758475,3.340382,395.448025,3.506294,395.115800,3.610492,394.743550,3.840426,396.224525,4.413232,394.357175,4.209265,394.092275,4.261397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,23:00:00,396.386775,3.339385,395.794275,3.300562,395.739575,3.384345,395.696925,3.370847,395.668000,3.382646,395.655525,3.418507,395.592750,3.477810,395.416925,3.516918,395.203300,3.646606,395.008200,3.811532,394.890600,3.880269,394.765500,4.097646,396.083750,4.632218,394.376475,4.384790,394.222875,4.446301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/12/2014,23:30:00,395.664325,3.599409,395.474850,3.564802,395.484475,3.720371,395.442500,3.678606,395.418700,3.695819,395.414150,3.757643,395.471300,3.820653,395.388750,3.794940,395.355750,3.932628,395.211425,4.076687,394.913400,4.135285,394.583150,4.288528,395.849725,4.809576,394.473250,4.474858,394.266050,4.571171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,9,9,0,0,0,3
10/12/2014,00:00:00,395.657800,3.889521,395.495100,3.845622,395.587325,3.991815,395.551525,3.970985,395.491100,3.959480,395.482750,3.999172,395.495275,4.042403,395.408125,4.031754,395.328050,4.114482,395.158975,4.198337,394.973575,4.253939,394.744175,4.368979,395.648350,4.913748,394.392750,4.605122,394.190500,4.660360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,9,9,0,0,0,3
10/12/2014,00:30:00,395.542325,4.124870,395.464900,4.091413,395.437100,4.233880,395.439925,4.199918,395.430325,4.185413,395.380225,4.220600,395.331575,4.257113,395.226525,4.233541,395.152600,4.336865,395.182167,4.417266,395.092875,4.404030,394.981775,4.528490,395.610000,5.053432,394.684075,4.712975,394.533025,4.711445,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
10/12/2014,01:00:00,395.635675,4.420976,395.505225,4.358419,395.614550,4.511642,395.606000,4.462596,395.606075,4.444628,395.650275,4.492731,395.628750,4.535029,395.535075,4.488182,395.510100,4.573783,395.447250,4.638440,395.402550,4.647154,395.262650,4.772324,395.669700,5.281300,394.976225,4.954946,394.786600,4.949316,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
10/12/2014,01:30:00,395.988375,4.661306,395.815625,4.624122,395.773350,4.758710,395.788575,4.708644,395.806150,4.680589,395.758000,4.721699,395.739200,4.753742,395.652750,4.706942,395.599075,4.775330,395.529625,4.820780,395.436700,4.817976,395.358075,4.866285,395.637200,5.394766,395.165100,4.967442,395.058775,4.916266,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
10/12/2014,02:00:00,395.498850,4.865998,395.444550,4.857246,395.446250,4.992910,395.438150,4.942723,395.419575,4.922540,395.409075,4.958857,395.371125,4.993689,395.319900,4.945704,395.258500,4.992401,395.171550,5.015160,395.188525,4.990975,395.156400,5.009228,395.495450,5.540285,395.083175,5.052237,395.055425,4.956910,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
10/12/2014,02:30:00,395.298400,5.120657,395.213550,5.113781,395.181475,5.230228,395.159425,5.186376,395.132075,5.163635,395.069925,5.179113,395.050600,5.209580,395.065975,5.163362,395.067475,5.186335,395.068625,5.182003,395.048450,5.158439,395.022575,5.142535,395.195000,5.650497,394.934625,5.157025,394.936800,5.049875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2014,03:00:00,395.075875,5.326992,395.021625,5.334941,394.954175,5.429370,394.922350,5.377810,394.914700,5.350589,394.897150,5.363432,394.908325,5.386413,394.893175,5.342155,394.857225,5.365156,394.812775,5.354494,394.791575,5.328312,394.791450,5.312614,394.944400,5.790553,394.789975,5.319833,394.793025,5.207749,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2014,03:30:00,394.829725,5.522186,394.771750,5.541909,394.696225,5.619862,394.702225,5.568341,394.652975,5.535514,394.641025,5.535591,394.630650,5.565043,394.616325,5.521707,394.637750,5.535313,394.598150,5.530478,394.577000,5.498286,394.566825,5.481558,394.772050,6.052247,394.529900,5.499869,394.532075,5.378957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2014,04:00:00,394.562700,5.706859,394.515125,5.729121,394.466200,5.803954,394.479025,5.743201,394.450425,5.712341,394.445300,5.705845,394.450900,5.742621,394.418800,5.699772,394.394275,5.709651,394.389800,5.716161,394.390725,5.672811,394.374100,5.654899,394.712025,6.271697,394.310900,5.683337,394.355950,5.545169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2014,04:30:00,394.338825,5.824206,394.285250,5.871171,394.305625,5.914648,394.266975,5.859157,394.252000,5.828556,394.277325,5.806411,394.239200,5.839563,394.223175,5.818944,394.214725,5.807073,394.200325,5.790928,394.203025,5.782448,394.230300,5.736031,394.413275,6.372243,394.141200,5.774039,394.195600,5.644643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2014,05:00:00,394.306450,5.886041,394.285475,5.959612,394.267875,5.980720,394.249650,5.930130,394.204525,5.896608,394.188450,5.861800,394.205975,5.902160,394.166200,5.889480,394.137450,5.867400,394.131125,5.845504,394.075250,5.838289,394.092975,5.785637,394.215850,6.458342,394.071150,5.828810,394.142800,5.699360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2014,05:30:00,394.049950,5.926564,394.013950,6.013000,394.017550,6.013010,394.022467,5.967988,393.970950,5.930889,393.951425,5.891960,393.970500,5.924676,393.915525,5.923061,393.889650,5.894598,393.881875,5.862071,393.856150,5.860250,393.889750,5.789750,394.053475,6.658921,393.857850,5.864603,393.878625,5.713659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2014,06:00:00,393.991825,5.949498,393.975475,6.038689,393.986500,6.031667,393.962650,5.989149,393.930825,5.954515,393.946900,5.913050,393.969525,5.944159,393.932275,5.946492,393.937825,5.907621,393.910825,5.874929,393.898050,5.878938,393.937625,5.800199,394.021275,6.809259,393.891675,5.887550,393.955125,5.712630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2014,06:30:00,394.113950,5.968435,394.030825,6.054657,394.027850,6.045699,394.008600,6.006859,393.978625,5.971161,394.013000,5.930599,394.008075,5.958123,393.992675,5.962033,393.983800,5.918452,393.981775,5.886934,393.953175,5.895349,393.981400,5.809314,394.019625,7.172537,393.948725,5.957780,393.991725,5.729670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2014,07:00:00,394.249450,5.985325,394.181700,6.065080,394.175150,6.057583,394.158100,6.017320,394.167000,5.984770,394.159575,5.949792,394.167325,5.982731,394.150000,5.981659,394.140400,5.945671,394.143725,5.915303,394.111500,5.920870,394.131550,5.851156,394.129825,7.594956,394.137575,6.062435,394.180050,5.771501,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2014,07:30:00,394.314900,5.996518,394.203175,6.073995,394.203100,6.066943,394.194675,6.026630,394.172850,5.996207,394.142000,5.966474,394.160025,5.999642,394.147200,6.000387,394.110625,5.970054,394.094525,5.940968,394.075575,5.947293,394.069850,5.874033,394.153800,7.666502,394.062850,6.083404,394.070175,5.786924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2014,08:00:00,394.343950,6.003906,394.282750,6.086263,394.265300,6.071595,394.274275,6.032901,394.262425,6.006906,394.270525,5.973202,394.260975,6.006777,394.265325,6.007156,394.267925,5.973790,394.259550,5.945017,394.263650,5.953067,394.300350,5.878452,394.180200,8.109854,394.287625,6.155425,394.326800,5.797296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2014,08:30:00,394.610575,6.013739,394.612725,6.086582,394.628275,6.074167,394.590975,6.036517,394.596100,6.010009,394.637225,5.978960,394.634875,6.014419,394.599975,6.011534,394.598825,5.975753,394.593500,5.957835,394.618500,5.964017,394.657475,5.898809,394.471700,8.667434,394.554950,6.275116,394.649350,5.833464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2014,09:00:00,394.947700,6.016644,394.856350,6.086124,394.916575,6.073712,394.930075,6.038231,394.919450,6.013648,394.919225,5.978232,394.909175,6.006461,394.896225,6.015034,394.942675,5.971681,394.949225,5.943813,394.900000,5.944475,394.896125,5.859961,394.711525,8.495057,394.871400,6.216315,394.941975,5.790747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2014,09:30:00,395.283775,6.009445,395.144900,6.084456,395.129650,6.072776,395.155575,6.038607,395.225425,6.015099,395.202425,5.979539,395.172625,5.999390,395.126250,6.004887,395.186800,5.948501,395.184975,5.909519,395.181850,5.908476,395.127675,5.816728,394.923425,8.492364,395.084225,6.181523,395.154750,5.743417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2014,10:00:00,395.474525,6.012717,395.339925,6.084499,395.319850,6.069684,395.337200,6.037632,395.385875,6.014946,395.403000,5.970243,395.392075,5.977910,395.314525,5.984931,395.348175,5.931886,395.369350,5.884289,395.384850,5.881150,395.309350,5.791901,395.122625,8.705392,395.228850,6.187001,395.317175,5.726953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2014,10:30:00,395.516225,6.015545,395.404150,6.084848,395.387175,6.075110,395.427975,6.041254,395.444900,6.015512,395.431250,5.969823,395.420350,5.989942,395.374225,5.986247,395.392750,5.947352,395.384950,5.905646,395.382325,5.905113,395.298125,5.829799,395.303675,8.486739,395.278325,6.162439,395.312875,5.759544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2014,11:00:00,395.527575,6.020572,395.380800,6.086518,395.364000,6.070560,395.341200,6.036762,395.351800,6.020116,395.361225,5.982548,395.358925,6.019843,395.333950,6.002847,395.329925,5.974738,395.341400,5.945094,395.330100,5.943789,395.323825,5.877452,395.387450,8.351576,395.280300,6.175011,395.295000,5.806325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2014,11:30:00,395.504725,6.033165,395.449375,6.092749,395.412300,6.075794,395.408775,6.040333,395.401825,6.024184,395.397000,5.991096,395.414825,6.029363,395.386150,6.012926,395.389425,5.990533,395.396325,5.969528,395.369450,5.968659,395.377425,5.908028,395.415375,8.535207,395.354175,6.245613,395.375400,5.854908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2014,12:00:00,395.456400,6.037789,395.385675,6.091860,395.401900,6.078440,395.361525,6.044066,395.376275,6.030120,395.344675,5.997966,395.385375,6.035860,395.350550,6.018042,395.326825,5.996193,395.327825,5.977364,395.294550,5.980899,395.292500,5.932430,395.381725,8.530246,395.308000,6.272094,395.278200,5.873378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2014,12:30:00,395.356825,6.041722,395.257225,6.094850,395.247675,6.076259,395.236350,6.043948,395.219400,6.029418,395.230025,6.001445,395.222675,6.029672,395.192275,6.019868,395.166650,5.997889,395.181025,5.980483,395.182375,5.980370,395.173400,5.924150,395.291600,8.657239,395.188425,6.285489,395.155375,5.874510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2014,13:00:00,395.366350,6.044563,395.198850,6.097893,395.167625,6.081120,395.179525,6.046389,395.157425,6.033557,395.153925,6.002619,395.164150,6.023627,395.124875,6.016039,395.143275,6.000636,395.136175,5.979553,395.140675,5.970929,395.160550,5.893642,395.226375,9.197202,395.164500,6.343517,395.178775,5.844691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2014,13:30:00,395.389650,6.040192,395.259800,6.098905,395.236975,6.080533,395.246975,6.045187,395.249975,6.031369,395.260675,6.000530,395.253675,6.014168,395.234750,6.010971,395.225125,5.996636,395.243550,5.945512,395.267900,5.918745,395.303950,5.834243,395.309325,9.085501,395.270875,6.265052,395.316275,5.790442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2014,14:00:00,395.566800,6.034357,395.443600,6.096892,395.453000,6.078802,395.468700,6.045757,395.439625,6.031020,395.468900,5.998049,395.465575,6.012220,395.474550,6.003065,395.479675,5.983779,395.509100,5.898670,395.498000,5.893501,395.550700,5.820211,395.496125,8.791719,395.432375,6.199653,395.512600,5.764854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2014,14:30:00,395.878225,6.036435,395.739025,6.098620,395.701600,6.079184,395.725150,6.040826,395.753300,6.027106,395.765325,5.990423,395.766825,5.993960,395.746975,5.980659,395.750400,5.956234,395.767450,5.859363,395.775025,5.861713,395.769200,5.796867,395.680775,9.032766,395.669450,6.215179,395.780900,5.752749,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2014,15:00:00,396.248475,6.034705,396.011900,6.098366,396.000700,6.078818,396.010825,6.043490,396.017375,6.024714,396.041775,5.986651,396.044625,5.993383,396.078250,5.972717,396.066575,5.951776,396.096150,5.859549,396.072050,5.861305,396.074550,5.802407,395.995300,9.090969,395.999125,6.224828,396.063900,5.744859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2014,15:30:00,396.500075,6.031586,396.407625,6.097746,396.387000,6.076511,396.391925,6.036026,396.401000,6.009068,396.430425,5.965439,396.429175,5.961774,396.402975,5.934872,396.404650,5.920547,396.414075,5.822450,396.393950,5.826105,396.362725,5.764420,396.271775,9.112530,396.299775,6.201566,396.360967,5.727132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2014,16:00:00,396.897375,6.030324,396.764950,6.098418,396.724875,6.075494,396.696500,6.030822,396.718100,5.992733,396.736875,5.949997,396.669767,5.953606,396.737575,5.913514,396.712225,5.911044,396.686125,5.814227,396.705675,5.813017,396.678525,5.758533,396.649850,8.864049,396.629000,6.158305,396.670425,5.717686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2014,16:30:00,397.158875,6.024836,397.093200,6.092943,397.117875,6.069177,397.120075,6.020288,397.129725,5.970452,397.107000,5.937588,397.125450,5.938504,397.088625,5.886869,397.075825,5.888070,397.037075,5.798463,397.036125,5.793422,397.015875,5.739124,397.008625,8.660056,396.996275,6.097912,396.972975,5.692585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2014,17:00:00,397.439750,6.019301,397.309125,6.090852,397.304325,6.065158,397.332775,6.007117,397.306725,5.948217,397.314975,5.923647,397.332200,5.920723,397.283925,5.852364,397.292500,5.869883,397.229400,5.783449,397.230575,5.774242,397.219600,5.725864,397.264975,8.477962,397.269200,6.053553,397.214050,5.673136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2014,17:30:00,397.801225,6.017022,397.717450,6.090256,397.721475,6.061002,397.693725,6.001151,397.706850,5.942416,397.710900,5.926303,397.702075,5.928235,397.658350,5.851229,397.661850,5.872000,397.633000,5.796238,397.641950,5.784446,397.607075,5.745076,397.598525,8.273068,397.688850,6.041547,397.613675,5.692900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2014,18:00:00,398.104075,6.015113,398.031250,6.086822,398.012450,6.059229,398.016925,6.004986,397.990400,5.946406,397.958125,5.931742,397.962125,5.937254,397.909075,5.864966,397.899175,5.879484,397.875300,5.811085,397.839025,5.796852,397.816975,5.758189,397.853050,8.178195,397.863475,6.031195,397.770325,5.691285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2014,18:30:00,398.353175,6.008392,398.180625,6.083884,398.166250,6.053776,398.139150,5.990589,398.124650,5.928228,398.105550,5.907106,398.090200,5.909845,398.036925,5.838464,398.033850,5.850892,397.973400,5.777828,397.972775,5.766917,397.959375,5.725357,398.084125,8.039668,397.999875,5.984724,397.906775,5.666681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2014,19:00:00,398.630225,6.009794,398.457000,6.084308,398.472750,6.049865,398.446950,5.984374,398.414900,5.920616,398.396150,5.900365,398.402300,5.906317,398.348875,5.833069,398.296775,5.845223,398.243125,5.780448,398.230525,5.770137,398.206625,5.737523,398.348300,7.959900,398.263025,5.998118,398.150925,5.694935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2014,19:30:00,398.833675,6.006772,398.712075,6.081327,398.683100,6.036018,398.639775,5.963064,398.623725,5.890415,398.583975,5.869680,398.583150,5.871163,398.492450,5.799147,398.517150,5.813006,398.456425,5.752526,398.431150,5.745004,398.396275,5.714818,398.574575,7.818632,398.490550,5.967738,398.382050,5.690270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2014,20:00:00,399.308375,6.006969,399.047125,6.081373,398.944325,6.031324,398.886250,5.961672,398.846275,5.893316,398.830650,5.872836,398.825325,5.883546,398.742975,5.810723,398.736275,5.821532,398.707700,5.771765,398.694475,5.761802,398.661600,5.741182,398.863525,7.749895,398.750300,5.985269,398.675200,5.726400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2014,20:30:00,399.530425,6.008835,399.239550,6.080035,399.198725,6.034405,399.178250,5.968118,399.159450,5.909366,399.132675,5.886957,399.128750,5.901081,399.069650,5.832738,399.034600,5.837524,399.017650,5.795710,398.949675,5.788111,398.934100,5.775633,399.151825,7.662667,398.998925,6.004133,398.909975,5.753807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2014,21:00:00,399.758725,6.010482,399.626575,6.081276,399.563475,6.041425,399.507250,5.978613,399.480600,5.924607,399.442975,5.902898,399.427475,5.917019,399.344175,5.854281,399.320725,5.852693,399.289300,5.815621,399.237900,5.804963,399.216950,5.785996,399.345750,7.576635,399.254350,6.003620,399.155100,5.766455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2014,21:30:00,400.406850,6.009796,400.064600,6.080235,399.884000,6.035765,399.841750,5.972102,399.774775,5.912227,399.768400,5.887176,399.737775,5.895779,399.656200,5.836568,399.645700,5.833925,399.599050,5.792333,399.546075,5.786836,399.520175,5.763511,399.645900,7.540125,399.545525,5.977902,399.419175,5.742839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2014,22:00:00,400.600775,6.003324,400.255300,6.078394,400.129350,6.025639,400.057175,5.955482,400.025000,5.895268,399.970725,5.871124,399.994950,5.884487,399.952400,5.816555,399.916125,5.823508,399.850125,5.779663,399.781725,5.773021,399.734225,5.752578,399.763875,7.498012,399.683875,5.952695,399.546800,5.709758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2014,22:30:00,400.309900,5.998750,400.116725,6.076009,400.050750,6.032521,400.012375,5.972817,399.928300,5.923866,399.905725,5.898135,399.913850,5.912742,399.822200,5.854096,399.791450,5.845731,399.787975,5.809479,399.709150,5.792628,399.632200,5.758769,399.751125,7.425475,399.563275,5.909188,399.523300,5.662493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2014,23:00:00,399.789500,5.993936,399.746700,6.075505,399.696950,6.031034,399.642875,5.969726,399.620550,5.917175,399.600975,5.893758,399.575800,5.903735,399.534400,5.849207,399.502275,5.839067,399.467025,5.798793,399.442025,5.779619,399.429025,5.740204,399.607225,7.344716,399.348725,5.883053,399.273475,5.642651,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/12/2014,23:30:00,399.949825,5.991123,399.807650,6.070906,399.787375,6.025948,399.750150,5.962842,399.716325,5.907835,399.691375,5.885773,399.677675,5.893671,399.621325,5.836570,399.596575,5.833610,399.529375,5.786765,399.504825,5.773262,399.457375,5.736342,399.690875,7.332358,399.317400,5.883711,399.180200,5.644156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2014,00:00:00,400.337575,5.992536,399.978100,6.067646,399.853450,6.020009,399.797750,5.950329,399.734625,5.895656,399.730150,5.877934,399.684375,5.885288,399.639975,5.825612,399.605900,5.828518,399.500775,5.788544,399.403650,5.773549,399.302650,5.745035,399.674850,7.317672,399.201275,5.883571,399.071400,5.640633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2014,00:30:00,399.984275,5.977616,399.725800,6.062383,399.676675,6.000285,399.653150,5.918119,399.613650,5.856108,399.526825,5.842793,399.490025,5.846956,399.454975,5.783908,399.359233,5.781118,399.369967,5.742122,399.329625,5.732347,399.287300,5.693016,399.631625,7.205984,399.080650,5.817930,398.899025,5.579944,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
11/12/2014,01:00:00,399.346400,5.959938,399.283650,6.052888,399.222225,5.980091,399.145075,5.892592,399.025375,5.828700,399.031925,5.806689,399.023925,5.804404,398.940875,5.754901,398.760400,5.746423,398.665200,5.695392,398.581825,5.677236,398.468700,5.624749,399.092400,7.123680,398.220350,5.721922,398.173375,5.482282,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
11/12/2014,01:30:00,398.551625,5.926949,398.442650,6.020202,398.388900,5.922985,398.385450,5.831664,398.396425,5.767322,398.369025,5.740464,398.311675,5.734533,398.224425,5.670418,398.199325,5.668899,398.077125,5.607845,397.988300,5.587336,397.902150,5.529477,398.425750,6.975288,397.800650,5.614392,397.730675,5.385920,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
11/12/2014,02:00:00,398.240175,5.892005,398.111075,5.979313,398.042950,5.870347,398.011975,5.779463,397.935300,5.716000,397.877225,5.690040,397.896725,5.686926,397.868125,5.620241,397.823350,5.617368,397.798075,5.558781,397.773300,5.535319,397.699350,5.479639,398.056900,6.856328,397.577800,5.565691,397.458500,5.341261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
11/12/2014,02:30:00,398.032950,5.854639,397.936275,5.939075,397.779100,5.832208,397.747425,5.729921,397.653250,5.678227,397.644325,5.657913,397.625275,5.655599,397.606700,5.587468,397.580150,5.583898,397.531925,5.536110,397.448600,5.513252,397.370800,5.426672,397.719875,6.736000,397.186475,5.535809,397.070775,5.312469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2014,03:00:00,397.605675,5.817270,397.563525,5.905106,397.498825,5.805335,397.442550,5.696501,397.397000,5.664221,397.348925,5.647349,397.312075,5.648900,397.277800,5.583428,397.263725,5.579239,397.201525,5.535271,397.116975,5.511161,397.012375,5.381946,397.489400,6.679170,396.899200,5.520267,396.691350,5.302937,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2014,03:30:00,397.584875,5.788345,397.386900,5.867966,397.346850,5.782323,397.317725,5.659572,397.279125,5.638739,397.197625,5.632014,397.203225,5.636367,397.127925,5.570498,397.117250,5.565912,397.030900,5.519667,396.973075,5.499494,396.933025,5.422604,397.308300,6.647971,396.783700,5.532307,396.628500,5.349675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2014,04:00:00,397.366300,5.772763,397.219925,5.863507,397.155675,5.790709,397.085325,5.686831,397.004000,5.677568,396.970150,5.664703,396.956000,5.665503,396.899100,5.627385,396.871875,5.609385,396.814550,5.559538,396.781050,5.535535,396.645875,5.446681,396.981700,6.569506,396.338100,5.522019,395.983350,5.307766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2014,04:30:00,396.544350,5.776467,396.439975,5.878301,396.380925,5.797861,396.353400,5.734289,396.329825,5.720902,396.286375,5.697768,396.235425,5.701140,396.164175,5.647927,396.081425,5.632417,396.018150,5.539300,395.973950,5.520594,395.917550,5.443515,396.337200,6.488792,395.674000,5.492012,395.517425,5.323022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2014,05:00:00,396.136975,5.763868,395.997200,5.866597,395.984900,5.777112,395.947850,5.723968,395.926275,5.698073,395.904825,5.674823,395.901725,5.678928,395.856550,5.608691,395.810100,5.604978,395.755200,5.522345,395.691825,5.503413,395.620875,5.462646,395.948625,6.404998,395.527875,5.493431,395.380075,5.330437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2014,05:30:00,395.575775,5.720757,395.394075,5.825788,395.349325,5.732523,395.366875,5.673341,395.323325,5.639564,395.296350,5.614209,395.271425,5.612974,395.205225,5.541084,395.148175,5.539262,395.040475,5.466040,394.976575,5.445854,394.925500,5.399342,395.349450,6.277480,394.839175,5.427673,394.741425,5.266307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2014,06:00:00,395.245900,5.679868,395.092125,5.781647,395.051550,5.682208,395.011075,5.630659,394.992575,5.604107,394.937325,5.584241,394.918875,5.574062,394.852900,5.521162,394.831925,5.514223,394.756250,5.460233,394.723450,5.442386,394.663725,5.400898,395.030600,6.243823,394.596475,5.440797,394.493175,5.285044,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2014,06:30:00,395.033050,5.670774,394.919425,5.778957,394.878275,5.680424,394.886575,5.636020,394.873475,5.622638,394.808125,5.600917,394.806350,5.597661,394.714775,5.551830,394.709575,5.541346,394.647900,5.500520,394.576725,5.483712,394.541975,5.452404,394.866850,6.219915,394.427650,5.487707,394.357800,5.351594,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2014,07:00:00,394.892525,5.700446,394.782475,5.803351,394.746225,5.714707,394.725575,5.675691,394.693125,5.661736,394.635500,5.642974,394.621800,5.643692,394.515750,5.604172,394.443425,5.594641,394.407625,5.563649,394.346575,5.551967,394.298450,5.533000,394.807525,6.288433,394.186125,5.568898,394.084300,5.425669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2014,07:30:00,394.672550,5.726468,394.517350,5.818857,394.501650,5.754991,394.484850,5.720520,394.462700,5.710826,394.456050,5.694676,394.410600,5.698369,394.363050,5.665430,394.307650,5.653313,394.266475,5.607342,394.195225,5.593753,394.127975,5.458515,394.655025,6.350209,394.009250,5.521432,393.928650,5.355844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2014,08:00:00,395.013150,5.723524,394.700350,5.780696,394.641275,5.745719,394.595300,5.700993,394.585975,5.676861,394.570875,5.661764,394.538925,5.665212,394.465775,5.614649,394.430675,5.616821,394.389575,5.538819,394.291825,5.518183,394.209000,5.467894,394.494150,6.334941,394.036500,5.516161,393.943725,5.403293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2014,08:30:00,395.498075,5.729964,395.142725,5.765052,395.079400,5.741945,395.062425,5.699832,395.025975,5.679517,394.987975,5.662317,394.980900,5.664004,394.901875,5.634422,394.886375,5.632738,394.822300,5.593316,394.725325,5.590075,394.581100,5.611101,394.867975,6.355798,394.394775,5.681174,394.352050,5.586224,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2014,09:00:00,395.857200,5.783386,395.467850,5.801775,395.392275,5.797885,395.349000,5.771478,395.330775,5.757392,395.302625,5.737549,395.245925,5.745334,395.176475,5.720238,395.093825,5.710325,395.037575,5.692118,395.003625,5.693322,394.930750,5.705024,395.260275,6.409255,394.709325,5.792357,394.625650,5.707631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2014,09:30:00,395.637425,5.847885,395.382025,5.874778,395.319700,5.877722,395.302525,5.854577,395.271025,5.840803,395.244375,5.822743,395.212125,5.834376,395.136467,5.815772,395.073150,5.792261,395.040025,5.789489,394.969700,5.789975,394.911375,5.802679,395.331900,6.472239,394.775400,5.872731,394.726450,5.775219,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2014,10:00:00,395.470175,5.917098,395.272950,5.937066,395.210000,5.955172,395.205450,5.930426,395.167825,5.920477,395.170750,5.902860,395.131175,5.916527,395.075450,5.902645,395.059350,5.877279,394.986775,5.889093,394.903950,5.885554,394.846425,5.897129,395.131825,6.578815,394.741875,5.951258,394.692375,5.843008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2014,10:30:00,395.253975,5.968184,395.025450,5.978762,394.969325,6.003791,394.937050,5.970211,394.911125,5.960784,394.872575,5.943976,394.838033,5.963373,394.807350,5.950421,394.764800,5.917786,394.707250,5.925918,394.673325,5.927470,394.616050,5.921970,395.026075,7.407127,394.545650,6.084012,394.384075,5.893186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2014,11:00:00,394.816775,5.997231,394.698900,6.005498,394.679925,6.024631,394.632625,5.990292,394.612075,5.980568,394.568850,5.964096,394.590125,5.984644,394.547475,5.965910,394.472950,5.941352,394.449775,5.947389,394.422450,5.954328,394.406025,5.956087,394.773000,8.356024,394.419525,6.216083,394.286075,5.925789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2014,11:30:00,394.808775,6.011529,394.748350,6.019600,394.726700,6.032152,394.710625,5.996638,394.654525,5.981406,394.591600,5.967152,394.597925,5.983360,394.565050,5.964446,394.508200,5.946679,394.499075,5.953989,394.406200,5.957397,394.333975,5.941072,394.819575,8.777887,394.379150,6.266465,394.191875,5.924803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2014,12:00:00,394.527050,6.013726,394.433425,6.028940,394.419625,6.040118,394.413200,6.005433,394.419125,5.987090,394.390450,5.969878,394.391650,5.983162,394.351700,5.941434,394.308175,5.934663,394.325200,5.909466,394.272900,5.915790,394.228150,5.871568,394.658850,8.995459,394.258350,6.241857,394.137850,5.878725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2014,12:30:00,394.734850,6.030904,394.490275,6.042445,394.436575,6.048700,394.414450,6.013867,394.420675,5.992957,394.422625,5.976556,394.388950,5.989738,394.335125,5.950751,394.291400,5.951677,394.246500,5.942427,394.195375,5.954212,394.152650,5.959071,394.651925,9.201592,394.242150,6.337070,394.099300,5.935470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2014,13:00:00,394.711550,6.031398,394.447800,6.045528,394.429550,6.051495,394.403350,6.017006,394.382200,5.994741,394.381950,5.978051,394.363550,5.985992,394.277225,5.961049,394.249275,5.954709,394.239600,5.954187,394.180375,5.958547,394.163950,5.937705,394.681700,9.132269,394.179967,6.311227,394.037550,5.913587,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2014,13:30:00,394.485100,6.032508,394.345700,6.046713,394.330075,6.051880,394.329600,6.022247,394.296100,5.999740,394.303025,5.983469,394.275975,5.993027,394.248175,5.970618,394.230300,5.962912,394.200275,5.964650,394.188850,5.966669,394.174950,5.956884,394.643925,9.098225,394.231850,6.320319,394.100050,5.934338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2014,14:00:00,394.641850,6.022746,394.379975,6.046786,394.319300,6.049377,394.302650,6.020241,394.322375,5.993104,394.255200,5.979207,394.253150,5.985676,394.211600,5.970528,394.165100,5.964983,394.163350,5.956359,394.125550,5.951699,394.089875,5.896979,394.535050,8.972092,394.139550,6.235692,394.038150,5.847837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2014,14:30:00,394.302625,6.018696,394.170000,6.044401,394.166200,6.053313,394.150050,6.020274,394.131150,5.992596,394.064650,5.977437,394.048500,5.992476,394.003850,5.965747,394.021625,5.958104,394.003050,5.933774,393.952450,5.926392,393.933925,5.895561,394.441275,9.089412,393.991250,6.231105,393.894725,5.826549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2014,15:00:00,394.308675,6.018862,394.222075,6.047539,394.191800,6.048064,394.152150,6.018960,394.127225,5.992585,394.107000,5.976246,394.102400,5.986807,394.077550,5.949851,394.082500,5.946328,394.058700,5.910325,394.017275,5.908956,394.020675,5.865438,394.377150,9.065670,394.068625,6.198959,393.965675,5.790268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2014,15:30:00,394.378625,5.997364,394.291400,6.039392,394.240133,6.041625,394.227900,6.004461,394.188525,5.967423,394.183775,5.951630,394.176775,5.928203,394.158650,5.855838,394.124250,5.876208,394.119025,5.815555,394.102000,5.807869,394.106125,5.756476,394.389625,8.875538,393.971950,6.076719,393.962150,5.675512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2014,16:00:00,394.302700,5.992812,394.250375,6.039437,394.227025,6.039167,394.216475,6.004508,394.195600,5.944006,394.186500,5.921841,394.200850,5.893144,394.157275,5.842173,394.133275,5.864594,394.121325,5.799244,394.112800,5.784701,394.071275,5.732079,394.457850,8.866711,393.942475,6.060066,393.978300,5.660215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2014,16:30:00,394.453975,5.990254,394.389325,6.036782,394.384350,6.032341,394.364375,5.990748,394.380850,5.922428,394.354775,5.900154,394.327800,5.871407,394.263625,5.829173,394.278375,5.844704,394.306950,5.780375,394.263850,5.760003,394.170525,5.680118,394.449975,8.767893,394.033850,6.020062,394.075300,5.636244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2014,17:00:00,394.575100,5.979353,394.376525,6.029360,394.310675,6.026422,394.290175,5.975977,394.241850,5.897711,394.215250,5.865599,394.184875,5.843678,394.179400,5.793374,394.165175,5.810580,394.150100,5.741927,394.064575,5.717594,394.029600,5.665240,394.353375,8.633313,393.911650,5.968478,393.907900,5.595298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2014,17:30:00,394.297225,5.971460,394.215925,6.025219,394.193550,6.009844,394.191100,5.952156,394.203150,5.871541,394.189125,5.840803,394.206300,5.828983,394.176750,5.780302,394.127300,5.784716,394.060350,5.727135,394.048675,5.703435,394.022875,5.654482,394.299267,8.473776,393.875025,5.939842,393.889825,5.582549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2014,18:00:00,394.368050,5.968048,394.260225,6.012270,394.232625,5.983159,394.229900,5.931873,394.219275,5.858239,394.235275,5.828164,394.226225,5.820248,394.192975,5.776931,394.143575,5.776929,394.121500,5.726442,394.091825,5.701892,394.040575,5.652980,394.313575,8.365348,393.912350,5.929467,393.935425,5.589787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2014,18:30:00,394.740225,5.963497,394.525400,5.997682,394.524500,5.964934,394.509625,5.914046,394.526225,5.842893,394.524050,5.811643,394.476925,5.815261,394.441525,5.768349,394.401575,5.763117,394.397425,5.723923,394.362025,5.706007,394.307600,5.686495,394.578475,8.229051,394.149425,5.942335,394.153675,5.633913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2014,19:00:00,394.738275,5.963104,394.572750,5.986623,394.557975,5.964240,394.540050,5.936578,394.543950,5.881301,394.526525,5.851168,394.504350,5.858591,394.468200,5.826869,394.453925,5.806554,394.439575,5.787875,394.405475,5.769685,394.370800,5.745824,394.600850,8.070583,394.207800,5.966019,394.203200,5.676526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2014,19:30:00,394.903900,5.959500,394.691000,5.986525,394.710150,5.970271,394.671575,5.937700,394.664775,5.884020,394.612900,5.855024,394.603900,5.861943,394.490025,5.824568,394.478050,5.804969,394.459600,5.778765,394.416750,5.768763,394.389975,5.735968,394.620350,7.994957,394.196700,5.950556,394.208275,5.671904,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2014,20:00:00,394.395950,5.957817,394.267575,5.983562,394.264150,5.968066,394.244325,5.943746,394.213300,5.898023,394.192875,5.873518,394.170150,5.877420,394.146025,5.841732,394.119450,5.822890,394.078125,5.799558,394.039575,5.784677,394.015600,5.760050,394.345075,7.888744,393.902175,5.947181,393.925300,5.666662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2014,20:30:00,394.358950,5.960188,394.201850,5.987786,394.169900,5.981409,394.143600,5.956093,394.163175,5.915472,394.142250,5.892064,394.117900,5.899820,394.067625,5.870089,394.036500,5.848019,394.003025,5.829990,393.962675,5.814501,393.922175,5.788992,394.273950,7.843640,393.810725,5.979149,393.820900,5.711635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2014,21:00:00,394.106400,5.966190,393.945625,5.993505,393.954175,5.989008,393.926250,5.963871,393.904675,5.929982,393.885425,5.906738,393.865650,5.910849,393.837625,5.876653,393.787550,5.859142,393.785325,5.841544,393.734700,5.828909,393.718700,5.794579,394.030875,7.795829,393.615450,5.974989,393.586125,5.704009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2014,21:30:00,394.017675,5.962999,393.895475,5.993397,393.892875,5.994002,393.846650,5.958933,393.857600,5.917592,393.842175,5.893964,393.847425,5.896582,393.824400,5.860980,393.814675,5.850673,393.783350,5.825706,393.743675,5.814721,393.736275,5.780391,393.983700,7.899586,393.649675,5.982257,393.660100,5.714296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2014,22:00:00,394.489775,5.970185,394.235500,5.995279,394.111300,5.992520,394.056175,5.958940,394.039825,5.918876,393.983500,5.896554,393.959575,5.898914,393.896075,5.865831,393.862175,5.859672,393.868575,5.839756,393.801250,5.832148,393.739075,5.813708,393.997650,7.924177,393.578075,6.033905,393.579400,5.779407,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2014,22:30:00,394.290125,5.975670,394.184475,5.998261,394.129575,5.995997,394.102975,5.964118,394.108875,5.919662,394.076950,5.899294,394.008700,5.902413,393.952275,5.876067,393.918225,5.868679,393.864500,5.857325,393.808900,5.853621,393.755200,5.847906,394.071175,7.930874,393.673275,6.074265,393.628150,5.818840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2014,23:00:00,394.592975,5.984780,394.261350,6.002217,394.237500,6.000212,394.162725,5.971715,394.149050,5.937869,394.125925,5.916999,394.102375,5.926299,394.005425,5.905669,393.942425,5.889020,393.920200,5.893804,393.841800,5.890185,393.819100,5.889832,394.137375,7.922942,393.740700,6.120585,393.641275,5.879153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/12/2014,23:30:00,394.261875,5.992581,394.120100,6.010345,394.115600,6.012199,394.058750,5.988779,394.009200,5.966141,393.970075,5.945520,393.948950,5.970007,393.914075,5.952532,393.869075,5.927716,393.829500,5.943767,393.753125,5.945999,393.718275,5.974290,394.202800,8.086736,393.742825,6.194054,393.597300,5.934369,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2014,00:00:00,394.357800,5.994038,394.223600,6.012714,394.199150,6.014312,394.168250,5.987134,394.141750,5.966299,394.136525,5.949220,394.116675,5.960184,394.063300,5.952003,394.021875,5.932126,393.938825,5.947868,393.914475,5.943085,393.886425,5.912794,394.214375,8.135421,393.852050,6.167854,393.697000,5.872287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2014,00:30:00,394.439475,5.981784,394.254825,6.010125,394.210700,6.009273,394.214300,5.973299,394.207425,5.930386,394.210600,5.927275,394.149000,5.942778,394.069350,5.894907,394.000300,5.893742,393.952200,5.887958,393.924700,5.898890,393.913375,5.848734,394.221875,8.328061,393.798025,6.114534,393.722450,5.795410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2014,01:00:00,394.493700,5.992254,394.376825,6.010970,394.390575,6.013137,394.359100,5.979691,394.365900,5.945885,394.332600,5.929831,394.302700,5.937631,394.269625,5.928421,394.228650,5.922829,394.154825,5.902192,394.084625,5.898472,393.966225,5.889972,394.256075,8.489098,393.863325,6.184019,393.666900,5.862856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2014,01:30:00,394.642250,5.993881,394.254975,6.014437,394.213525,6.017969,394.146075,5.990875,394.118375,5.955290,394.078875,5.942424,394.044575,5.960997,393.997425,5.941717,393.970500,5.926474,393.906000,5.908726,393.820975,5.903962,393.765600,5.888496,394.197475,8.557963,393.707275,6.181387,393.566025,5.847228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2014,02:00:00,394.225700,5.992233,394.069350,6.014803,394.019775,6.018291,393.962675,5.992135,393.960300,5.961871,393.964250,5.947429,393.935000,5.961327,393.884675,5.932365,393.834000,5.921684,393.780625,5.900146,393.718350,5.890165,393.719925,5.851865,394.082025,8.558319,393.698175,6.152253,393.581400,5.811311,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2014,02:30:00,394.228400,5.987279,394.074850,6.015041,394.051075,6.018549,394.000200,5.989023,394.013950,5.948753,394.012850,5.938025,393.986350,5.941960,393.946125,5.892481,393.891925,5.897297,393.867450,5.867142,393.803975,5.861032,393.758975,5.836924,394.122075,8.582026,393.690800,6.139818,393.643300,5.797123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2014,03:00:00,393.994725,5.994956,393.881775,6.016327,393.878275,6.019237,393.868450,5.994967,393.859375,5.962266,393.871150,5.947771,393.846100,5.954350,393.811450,5.926959,393.766375,5.921729,393.770725,5.906839,393.730925,5.896149,393.701575,5.880590,394.077825,8.609488,393.659375,6.171060,393.570350,5.821586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2014,03:30:00,394.340650,5.977832,394.051125,6.012746,394.053850,6.010953,394.033450,5.962082,393.996275,5.898154,393.930625,5.901173,393.916900,5.888879,393.915550,5.822760,393.884125,5.835618,393.860125,5.807734,393.812025,5.808227,393.756450,5.774607,394.009100,8.518612,393.662075,6.058772,393.638275,5.706475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2014,04:00:00,394.521225,5.975830,394.219300,6.006013,394.160025,6.000603,394.156125,5.954402,394.160425,5.887526,394.133950,5.870594,394.151725,5.858500,394.138575,5.837126,394.070775,5.843528,394.019700,5.811594,393.982300,5.800418,393.912775,5.802316,394.177825,8.468030,393.792400,6.104156,393.725025,5.768935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2014,04:30:00,394.496125,5.976864,394.252125,6.006391,394.185775,6.003023,394.173025,5.962747,394.205125,5.908429,394.206700,5.890189,394.185600,5.897282,394.112125,5.874496,394.103075,5.861767,394.080200,5.840128,394.050250,5.821524,393.984250,5.798849,394.194775,8.455685,393.899150,6.073130,393.859550,5.726339,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2014,05:00:00,394.541825,5.968958,394.275675,6.000126,394.190925,5.994395,394.191750,5.948423,394.208850,5.887932,394.205000,5.869215,394.147900,5.876106,394.127975,5.840754,394.113150,5.834576,394.092025,5.807323,394.049975,5.793774,393.999400,5.761724,394.248300,8.435046,393.859775,6.043112,393.872375,5.696336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2014,05:30:00,394.451075,5.965125,394.215800,5.995209,394.210925,5.986314,394.195550,5.943038,394.224375,5.886740,394.176475,5.867363,394.188100,5.875915,394.145775,5.840273,394.116475,5.828099,394.089050,5.801842,394.071375,5.789309,394.011375,5.756774,394.281200,8.306907,393.888325,6.010996,393.884825,5.682964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2014,06:00:00,394.389125,5.958514,394.280625,5.987914,394.277325,5.977171,394.238150,5.930983,394.245800,5.875049,394.233675,5.855938,394.229725,5.862073,394.206075,5.824808,394.170950,5.812553,394.161275,5.788036,394.141550,5.775235,394.109500,5.739812,394.355050,8.202282,393.998075,5.992551,393.953675,5.680610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2014,06:30:00,394.978525,5.951974,394.619850,5.980407,394.520900,5.961029,394.476500,5.915809,394.518975,5.859264,394.471575,5.843131,394.443050,5.848618,394.405300,5.802459,394.371125,5.796603,394.321500,5.776775,394.276875,5.763478,394.230225,5.737967,394.511400,8.107072,394.072900,5.980093,394.051400,5.679919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2014,07:00:00,395.005550,5.950685,394.731500,5.971064,394.723525,5.955272,394.695725,5.919252,394.683425,5.870635,394.642275,5.853253,394.637525,5.858312,394.573325,5.826681,394.561600,5.814000,394.533500,5.799941,394.495750,5.787007,394.420600,5.773074,394.705625,8.027021,394.246525,6.000776,394.236600,5.718707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2014,07:30:00,395.397025,5.951172,395.061450,5.974160,394.961175,5.959183,394.946225,5.929702,394.918600,5.883522,394.874750,5.865562,394.825950,5.868316,394.806600,5.836339,394.815000,5.821406,394.760625,5.808116,394.714925,5.795368,394.695150,5.768000,394.910000,7.901947,394.522200,5.989156,394.477075,5.718597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2014,08:00:00,395.472975,5.941687,395.262900,5.964989,395.232950,5.945895,395.213950,5.905757,395.170100,5.853132,395.096100,5.835953,395.105275,5.837678,395.048025,5.793187,395.017300,5.787714,394.976425,5.763705,394.907725,5.751927,394.879850,5.718504,395.039275,7.744740,394.687925,5.939618,394.609025,5.706272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2014,08:30:00,396.096550,5.936320,395.746950,5.954567,395.591100,5.931418,395.427450,5.899192,395.353175,5.843070,395.302050,5.829521,395.307025,5.833653,395.265800,5.789284,395.231650,5.787814,395.217650,5.769280,395.179475,5.759152,395.113025,5.748149,395.271850,7.623935,395.013950,5.951483,394.872325,5.731403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2014,09:00:00,396.198475,5.930735,395.801650,5.951763,395.697925,5.934601,395.632375,5.913475,395.645250,5.872056,395.662475,5.860514,395.640525,5.862017,395.593850,5.833372,395.531250,5.816521,395.528200,5.810551,395.541975,5.795689,395.541950,5.786308,395.631550,7.618945,395.524975,5.961924,395.424450,5.721961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2014,09:30:00,396.815125,5.943965,396.587075,5.964370,396.506175,5.957954,396.420475,5.934483,396.435200,5.902003,396.416200,5.889323,396.390000,5.894607,396.383950,5.872782,396.390475,5.849168,396.400100,5.849671,396.424550,5.834636,396.422425,5.821921,396.360875,7.610263,396.429375,5.998106,396.396025,5.776753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2014,10:00:00,397.704875,5.961880,397.380350,5.983878,397.375750,5.984185,397.354325,5.962406,397.366750,5.936754,397.351575,5.922650,397.347825,5.936860,397.396050,5.916937,397.418700,5.894781,397.401225,5.893902,397.380450,5.878430,397.371325,5.864949,397.260200,7.629323,397.406725,6.029662,397.359150,5.794094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2014,10:30:00,398.690675,5.975086,398.018075,6.000215,397.772200,6.004098,397.653125,5.976587,397.548375,5.958289,397.420275,5.946921,397.423650,5.958882,397.360175,5.935081,397.313475,5.911028,397.222575,5.909557,397.126725,5.894323,396.985150,5.860244,397.337375,7.645624,396.802700,6.017059,396.608875,5.769954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2014,11:00:00,397.742775,5.974973,397.376125,6.004736,397.299000,6.007765,397.305225,5.982992,397.282950,5.955687,397.247625,5.943742,397.207200,5.949354,397.161775,5.910556,397.164800,5.896247,397.188725,5.880340,397.155975,5.866789,397.107625,5.824501,397.313000,7.665108,397.082475,5.990627,397.063400,5.748288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2014,11:30:00,398.044425,5.977918,397.836600,6.006593,397.767650,6.011725,397.752000,5.984069,397.745150,5.949319,397.745450,5.929267,397.748575,5.926267,397.744250,5.877387,397.761650,5.875520,397.746700,5.843476,397.760225,5.831793,397.772225,5.784124,397.772075,7.653132,397.878500,5.956275,397.863900,5.714679,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2014,12:00:00,398.897575,5.976637,398.717925,6.009539,398.685425,6.013146,398.578975,5.973781,398.597375,5.923250,398.596275,5.905282,398.588800,5.893197,398.554775,5.836936,398.526000,5.844369,398.520675,5.802376,398.531675,5.794372,398.539525,5.753583,398.443975,7.588516,398.548150,5.926527,398.510675,5.691697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2014,12:30:00,399.563225,5.975403,399.138450,6.010529,398.977650,6.008202,398.914350,5.969132,398.834675,5.913491,398.709875,5.889372,398.709200,5.867622,398.665925,5.818704,398.651450,5.822513,398.671025,5.778078,398.644475,5.761585,398.562750,5.712327,398.602075,7.515628,398.525875,5.864447,398.440150,5.619295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2014,13:00:00,398.864225,5.953030,398.710025,5.992930,398.677075,5.978609,398.613150,5.916542,398.526900,5.849709,398.536225,5.821335,398.517800,5.790280,398.457475,5.721918,398.444850,5.734118,398.405275,5.672164,398.356250,5.652254,398.319425,5.584778,398.428800,7.384268,398.205650,5.717124,398.137300,5.467892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2014,13:30:00,398.546525,5.934169,398.417750,5.948208,398.353700,5.908295,398.324875,5.846509,398.286875,5.780746,398.259300,5.754048,398.201400,5.714049,398.027600,5.659607,398.004525,5.663292,397.966425,5.618131,397.937450,5.587209,397.771000,5.545538,398.164350,7.369287,397.602625,5.696314,397.444150,5.453649,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2014,14:00:00,398.244400,5.895867,397.914125,5.912412,397.865225,5.864453,397.853200,5.828344,397.786475,5.756176,397.777575,5.735339,397.742850,5.713928,397.723875,5.667915,397.612500,5.651435,397.503925,5.622128,397.341750,5.591835,397.281925,5.555092,397.848025,7.299362,396.949300,5.689053,396.798075,5.452727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2014,14:30:00,397.525050,5.835662,397.310550,5.869829,397.199125,5.816835,397.191025,5.798764,397.160200,5.726256,397.113600,5.705696,397.094675,5.694243,396.975200,5.647588,396.823450,5.626000,396.675700,5.601818,396.621700,5.573719,396.598600,5.538407,397.388500,7.253323,396.313050,5.659637,396.191550,5.419079,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2014,15:00:00,396.956775,5.805181,396.816750,5.835831,396.830750,5.794885,396.829600,5.783921,396.818100,5.717454,396.740650,5.695499,396.690900,5.690294,396.672650,5.646713,396.652900,5.629600,396.697525,5.605133,396.612025,5.576409,396.536700,5.544247,397.101250,7.182092,396.319425,5.663075,396.178625,5.433063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2014,15:30:00,397.017750,5.790909,396.793800,5.817433,396.730050,5.788078,396.677900,5.769272,396.575050,5.714655,396.569300,5.694742,396.574600,5.693743,396.560525,5.650055,396.485125,5.628341,396.316975,5.607550,396.282625,5.580182,396.264925,5.541048,396.848800,7.131951,396.097075,5.646380,395.970275,5.413974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2014,16:00:00,396.921350,5.765849,396.727125,5.798428,396.684800,5.770056,396.674475,5.739815,396.707000,5.684404,396.660250,5.662925,396.605625,5.666966,396.511150,5.612436,396.506700,5.592929,396.507500,5.564999,396.450350,5.541895,396.343050,5.493038,396.609300,6.997030,396.115875,5.581649,395.953700,5.354138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2014,16:30:00,396.897975,5.718053,396.674500,5.758735,396.557650,5.724133,396.497375,5.685439,396.410525,5.630660,396.305875,5.605978,396.292475,5.606171,396.191100,5.554776,396.101750,5.532943,395.960375,5.501034,395.911125,5.471537,395.860000,5.407441,396.224025,6.899793,395.605550,5.483333,395.408225,5.246954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2014,17:00:00,395.824825,5.620245,395.741075,5.671356,395.700125,5.621032,395.676200,5.570798,395.661425,5.524867,395.683000,5.501494,395.648800,5.501038,395.577025,5.420743,395.552525,5.416267,395.515700,5.379136,395.513025,5.347348,395.487275,5.286421,395.812225,6.802397,395.407025,5.383226,395.283950,5.155072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2014,17:30:00,395.914375,5.512985,395.801875,5.561811,395.782200,5.498315,395.763325,5.420853,395.763100,5.369374,395.742350,5.363232,395.696600,5.353027,395.652800,5.267393,395.626875,5.267404,395.618950,5.240655,395.600450,5.226761,395.542725,5.197722,395.671175,6.635520,395.448875,5.272375,395.454725,5.054694,3,3,0,0,0,0,0,0,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,3
12/12/2014,18:00:00,396.388075,5.411401,396.070375,5.442220,396.078625,5.397067,396.031950,5.331972,396.002825,5.318982,395.946650,5.302432,395.931650,5.313950,395.861125,5.293592,395.813425,5.278130,395.760725,5.258250,395.744250,5.237491,395.694400,5.224551,395.957025,6.498093,395.632475,5.292840,395.603725,5.096279,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,9,9,0,0,0,0
12/12/2014,18:30:00,397.126825,5.426714,396.502525,5.420886,396.350500,5.406324,396.320100,5.377561,396.296225,5.366827,396.284800,5.348487,396.269475,5.371806,396.187000,5.348001,396.142425,5.322920,396.076375,5.303875,396.017000,5.264529,395.874700,5.199077,396.222100,6.420951,395.608075,5.278140,395.451100,5.094753,3,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,0,0
12/12/2014,19:00:00,397.493475,5.449108,397.068050,5.440653,396.963950,5.434144,397.015925,5.410549,396.958725,5.402692,396.900600,5.388915,396.867775,5.413771,396.804025,5.364968,396.757025,5.350588,396.724400,5.342003,396.667025,5.305647,396.600500,5.266449,396.707825,6.376397,396.294850,5.341548,395.992875,5.187775,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2014,19:30:00,397.675625,5.499636,397.287750,5.488765,397.196425,5.486937,397.191450,5.475791,397.163875,5.468291,397.042575,5.459269,397.054925,5.478475,396.939900,5.437112,396.837375,5.429962,396.757825,5.422379,396.706175,5.401298,396.546575,5.386071,396.982675,6.403765,396.135375,5.479646,395.730300,5.355640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2014,20:00:00,397.108600,5.569040,396.869850,5.560212,396.810425,5.568283,396.741200,5.567794,396.693600,5.561081,396.628100,5.552689,396.579250,5.567699,396.524025,5.542098,396.483875,5.526335,396.419700,5.522988,396.320050,5.506599,396.312500,5.484967,396.822200,6.465503,396.032475,5.548847,395.929975,5.397171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2014,20:30:00,396.976525,5.617874,396.630325,5.623597,396.523575,5.629099,396.472925,5.616174,396.456725,5.596338,396.448650,5.584373,396.372500,5.594384,396.308775,5.561346,396.262825,5.549978,396.179950,5.527623,396.090100,5.510821,395.980775,5.473560,396.609725,6.460785,395.842200,5.526248,395.723975,5.364155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2014,21:00:00,397.309375,5.636683,396.824950,5.650920,396.619775,5.645735,396.555800,5.622137,396.510825,5.595022,396.473175,5.582693,396.449650,5.591532,396.368975,5.545118,396.312175,5.542177,396.274350,5.515682,396.182250,5.500111,396.040675,5.463201,396.542925,6.397438,395.702875,5.515471,395.472375,5.363231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2014,21:30:00,397.153825,5.638395,396.502750,5.657181,396.337725,5.649114,396.316775,5.619037,396.268075,5.592628,396.251350,5.580634,396.235025,5.585541,396.195600,5.543132,396.182325,5.533084,396.100950,5.513830,396.003200,5.495907,395.863775,5.458468,396.375375,6.316445,395.551150,5.498504,395.403025,5.340491,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2014,22:00:00,396.883650,5.639042,396.213700,5.661702,396.039975,5.652193,396.058775,5.621655,395.956450,5.592273,395.916250,5.580221,395.886000,5.582942,395.844825,5.541828,395.766500,5.532143,395.702325,5.511788,395.644575,5.491804,395.480325,5.456346,396.119750,6.290705,395.224925,5.490608,395.113225,5.331707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2014,22:30:00,396.099325,5.635905,395.697875,5.661631,395.588950,5.649254,395.508825,5.615473,395.494500,5.586456,395.453850,5.573591,395.458325,5.575264,395.394900,5.534022,395.323925,5.524945,395.282325,5.503852,395.231775,5.480682,395.198150,5.441853,395.815150,6.254162,395.118433,5.472106,395.025050,5.314338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2014,23:00:00,396.050725,5.638447,395.703550,5.661062,395.601350,5.651055,395.560300,5.620485,395.551275,5.591047,395.531000,5.579388,395.513850,5.584763,395.423200,5.543143,395.399825,5.534844,395.351125,5.514687,395.363300,5.494424,395.292325,5.461416,395.802050,6.270146,395.157575,5.495271,395.059650,5.338720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/12/2014,23:30:00,395.863325,5.643706,395.596450,5.666894,395.575675,5.655242,395.540325,5.624567,395.517500,5.595795,395.463525,5.580513,395.456525,5.586024,395.415200,5.547207,395.340125,5.534872,395.253100,5.513268,395.208675,5.494699,395.196425,5.456416,395.609000,6.207419,394.971350,5.481434,394.872875,5.333606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,00:00:00,395.981025,5.638135,395.566675,5.661766,395.542450,5.647877,395.523550,5.614795,395.523300,5.582576,395.444750,5.568326,395.425650,5.573569,395.400750,5.528477,395.296500,5.522582,395.204850,5.495236,395.139575,5.475846,395.133100,5.441947,395.499075,6.164034,394.883475,5.473042,394.725525,5.335320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,00:30:00,396.373725,5.632906,395.702725,5.653938,395.634875,5.640430,395.518275,5.608837,395.467300,5.578050,395.374225,5.563690,395.358500,5.569031,395.309400,5.525774,395.239967,5.515332,395.178067,5.499449,395.093700,5.479795,394.997125,5.447400,395.489650,6.124822,394.833950,5.477468,394.830125,5.346540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,01:00:00,395.436725,5.635701,395.285900,5.654925,395.283575,5.643020,395.301325,5.614224,395.313600,5.587293,395.248125,5.574917,395.211400,5.581601,395.210900,5.544921,395.199475,5.535693,395.163350,5.519221,395.146550,5.502282,395.070700,5.480121,395.523975,6.123314,394.970175,5.507848,394.865750,5.383608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,01:30:00,395.980300,5.656199,395.739625,5.673532,395.509000,5.669019,395.445050,5.643199,395.460125,5.615746,395.420550,5.604864,395.401425,5.614233,395.349000,5.582198,395.310775,5.567834,395.261925,5.553540,395.223475,5.536050,395.161350,5.507798,395.578050,6.143224,394.953675,5.530849,394.906375,5.399865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,02:00:00,395.908425,5.674699,395.810050,5.695105,395.604125,5.688680,395.516325,5.663219,395.433750,5.629719,395.419950,5.617980,395.415725,5.628464,395.387500,5.590790,395.347850,5.578628,395.311750,5.557408,395.229325,5.542053,395.208475,5.509238,395.658200,6.158809,394.927275,5.523482,394.824650,5.384319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,02:30:00,396.534200,5.675824,396.165700,5.701432,396.029825,5.689021,395.888150,5.656530,395.791200,5.621360,395.762500,5.610092,395.716200,5.616539,395.657500,5.575728,395.617175,5.567413,395.593950,5.543779,395.541925,5.527065,395.453450,5.490978,395.835650,6.104679,395.188425,5.514690,394.947025,5.395227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,03:00:00,397.050125,5.676605,396.685950,5.700071,396.267900,5.684820,395.860575,5.652429,395.746775,5.615912,395.673675,5.604388,395.659200,5.609801,395.580375,5.567540,395.459525,5.556596,395.344300,5.537833,395.258075,5.519066,395.140775,5.489198,395.883675,6.088077,394.890150,5.516309,394.810825,5.403413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,03:30:00,396.286075,5.679227,395.855800,5.701213,395.523975,5.689344,395.432850,5.659320,395.366575,5.624219,395.381700,5.614363,395.353125,5.620126,395.294250,5.584756,395.250025,5.571730,395.192425,5.559248,395.116550,5.544004,395.009600,5.517750,395.707575,6.085558,394.814400,5.540807,394.661900,5.424839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,04:00:00,395.753400,5.684211,395.341675,5.707165,395.283975,5.697534,395.219650,5.669708,395.155075,5.635931,395.079425,5.624759,395.059325,5.632458,395.001125,5.599355,394.898525,5.584392,394.824900,5.571189,394.746550,5.555320,394.681475,5.527237,395.412925,6.091759,394.471675,5.540446,394.318900,5.418479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,04:30:00,395.191175,5.699260,395.042375,5.720203,395.011550,5.711112,394.956725,5.689671,394.903425,5.655192,394.890125,5.642766,394.882900,5.655192,394.830300,5.616029,394.761950,5.602579,394.736750,5.587797,394.670300,5.570968,394.653975,5.542230,395.208150,6.115183,394.517000,5.553781,394.421700,5.429031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,05:00:00,395.804300,5.698222,395.427850,5.723489,395.288700,5.712633,395.189725,5.685524,395.131000,5.648357,395.067875,5.633469,395.055125,5.642011,394.994000,5.598673,394.931150,5.587858,394.859775,5.566576,394.809400,5.552565,394.620375,5.516173,395.134025,6.097681,394.457200,5.526364,394.371350,5.394041,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,05:30:00,395.330925,5.682106,395.175950,5.712774,395.128125,5.698805,395.071675,5.663990,395.028225,5.623965,394.983750,5.610030,394.958400,5.614867,394.885475,5.569216,394.845225,5.559598,394.850550,5.536199,394.757825,5.517397,394.644675,5.475088,395.108075,6.074049,394.497450,5.481629,394.411750,5.342085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,06:00:00,396.238000,5.665782,395.610425,5.694824,395.515675,5.680014,395.410900,5.644836,395.399475,5.606659,395.328975,5.593162,395.321600,5.595498,395.254575,5.553528,395.171075,5.542417,395.117175,5.519899,395.034725,5.500893,394.904175,5.465907,395.307075,6.037777,394.669325,5.476657,394.508050,5.346356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,06:30:00,396.541500,5.656285,395.947900,5.683919,395.608175,5.667314,395.408775,5.630720,395.343425,5.596050,395.277900,5.581837,395.250625,5.586032,395.198875,5.546227,395.084825,5.532773,395.009800,5.515552,394.917400,5.493731,394.816075,5.459972,395.392525,6.048691,394.522875,5.475996,394.396725,5.342196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,07:00:00,396.171275,5.640238,395.617800,5.670357,395.439225,5.651327,395.398775,5.616732,395.414450,5.578984,395.320625,5.567714,395.293125,5.572253,395.206425,5.526470,395.102500,5.515614,394.984950,5.494064,394.911000,5.475544,394.833975,5.442642,395.442400,6.067805,394.601550,5.459778,394.564575,5.320397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,07:30:00,395.853925,5.614444,395.393625,5.645803,395.261125,5.625258,395.234950,5.586042,395.194825,5.548088,395.148925,5.534897,395.082825,5.538502,395.082900,5.488525,394.981700,5.476659,394.896225,5.450152,394.783850,5.428138,394.730900,5.378075,395.219900,5.973676,394.630600,5.387944,394.629525,5.248074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,08:00:00,395.956775,5.584649,395.399775,5.613265,395.158950,5.593465,395.133575,5.554184,395.095175,5.518780,395.025875,5.502514,395.057675,5.503210,395.021600,5.454884,394.971325,5.440125,394.919025,5.418509,394.870975,5.394322,394.846750,5.352457,395.173825,5.934408,394.666300,5.354255,394.524750,5.219423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,08:30:00,395.315250,5.544999,395.122175,5.581312,395.149575,5.558783,395.141225,5.514800,395.138600,5.476925,395.094325,5.456544,394.952600,5.458752,394.861625,5.397849,394.735250,5.382569,394.682925,5.352093,394.560975,5.325813,394.450975,5.270607,394.831175,5.864343,394.268950,5.260243,394.185025,5.116023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,09:00:00,395.664650,5.469378,395.223250,5.515453,395.102500,5.490203,395.069550,5.433248,395.022700,5.390506,394.980875,5.370722,394.947350,5.369297,394.797150,5.314216,394.743700,5.291641,394.613125,5.262718,394.484100,5.231530,394.217225,5.176214,394.588400,5.777156,394.171950,5.166427,394.119225,5.019850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,09:30:00,395.099250,5.425452,394.970500,5.461253,394.914275,5.435104,394.912325,5.379350,394.904575,5.346993,394.810275,5.321625,394.778600,5.325411,394.647175,5.266782,394.581750,5.260203,394.505675,5.236096,394.453300,5.204195,394.368475,5.158131,394.671475,5.769931,394.188025,5.165600,394.127175,5.026697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,10:00:00,395.125850,5.403824,395.075100,5.428964,394.950850,5.408264,394.903450,5.357026,394.932025,5.324701,394.872500,5.301023,394.812350,5.303923,394.652950,5.250008,394.462525,5.240336,394.353825,5.208398,394.185425,5.175794,394.102975,5.127751,394.675300,5.798516,393.937400,5.136335,393.854875,4.993349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,10:30:00,396.143050,5.402381,395.926750,5.420610,395.618250,5.397774,395.373450,5.340526,395.251450,5.307751,395.181125,5.283806,394.971125,5.285437,394.563950,5.226341,394.314600,5.205573,394.156975,5.171527,394.019500,5.144178,393.945550,5.112556,394.788875,5.951230,393.737950,5.149649,393.650325,5.000701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,11:00:00,396.412475,5.408662,395.593550,5.420875,395.418575,5.392710,395.278750,5.345043,395.150000,5.312045,395.154425,5.294909,395.058500,5.304863,394.935050,5.264705,394.908100,5.245085,394.800175,5.217852,394.711050,5.189799,394.457850,5.152283,394.764150,5.830439,394.153400,5.154418,393.921075,5.013837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,11:30:00,396.079125,5.429053,395.803750,5.434193,395.563875,5.412788,395.407925,5.379789,395.323125,5.351621,395.328550,5.334698,395.313050,5.339208,395.264475,5.289824,395.202050,5.279689,395.169575,5.252111,394.902175,5.226088,394.592125,5.177219,395.093850,5.860505,393.934850,5.181405,393.821575,5.044215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,12:00:00,395.629000,5.435492,395.593575,5.442011,395.486625,5.423378,395.402925,5.387367,395.312450,5.354773,395.281275,5.339598,395.223200,5.336452,395.147425,5.286888,395.104100,5.274942,395.037600,5.245001,394.895575,5.219663,394.659725,5.175382,395.191700,5.954289,394.023325,5.221572,393.999125,5.098511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,12:30:00,396.243450,5.441671,395.571225,5.448085,395.438350,5.423324,395.438125,5.387461,395.359900,5.348535,395.398900,5.333448,395.412525,5.336825,395.414550,5.299307,395.366450,5.284274,395.218225,5.260051,395.077675,5.236838,394.980625,5.191219,395.386350,5.981256,394.676175,5.219085,394.503050,5.079163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,13:00:00,395.992275,5.442733,395.746300,5.449541,395.691325,5.426253,395.715700,5.397423,395.673375,5.358729,395.602125,5.341749,395.596800,5.350506,395.527350,5.304562,395.470775,5.294330,395.396800,5.263996,395.370500,5.246153,395.365275,5.199899,395.505275,5.934430,395.299125,5.221616,395.101575,5.076249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,13:30:00,396.073400,5.449799,395.830050,5.457411,395.705850,5.440126,395.666525,5.408665,395.636350,5.369126,395.633075,5.349772,395.629175,5.350237,395.600625,5.300393,395.557450,5.290799,395.528900,5.256660,395.482225,5.233929,395.444625,5.191143,395.737350,5.981204,395.319075,5.212522,395.109100,5.043503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,14:00:00,395.883425,5.420188,395.743300,5.443127,395.726100,5.418458,395.704975,5.372873,395.721375,5.322629,395.667225,5.304194,395.637525,5.304407,395.534025,5.254878,395.532250,5.242881,395.486250,5.211499,395.414200,5.186911,395.365150,5.141771,395.487000,5.905769,395.196725,5.150716,395.000750,4.989722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,14:30:00,396.413875,5.383619,396.133650,5.408018,396.051050,5.379314,396.077150,5.333405,396.090775,5.283344,396.090425,5.266421,396.052650,5.273886,395.939650,5.237671,395.843050,5.212876,395.755650,5.190983,395.647275,5.163873,395.555875,5.125894,395.646650,5.875071,395.363125,5.128473,395.108275,4.970961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,15:00:00,396.506800,5.341909,396.185975,5.370491,396.144725,5.339459,396.073750,5.282468,396.041600,5.232529,395.957475,5.214817,395.937825,5.226704,395.970425,5.173158,395.858900,5.150491,395.576975,5.121170,395.544150,5.100734,395.446500,5.053350,395.566625,5.758886,395.043625,5.044800,394.845500,4.887173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,15:30:00,396.554700,5.296674,396.440600,5.322796,396.466950,5.285349,396.415575,5.227509,396.303375,5.179163,396.246300,5.166156,396.141100,5.181375,396.030550,5.138065,395.928950,5.110845,395.933900,5.091672,395.802600,5.067438,395.687250,5.031790,395.822050,5.722610,395.272750,5.025961,394.818000,4.866538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,16:00:00,397.577125,5.263072,397.295075,5.286938,397.348225,5.255076,397.286400,5.210056,397.290525,5.171568,397.243825,5.163578,397.168500,5.183735,396.984300,5.144154,396.766325,5.117487,396.554625,5.099411,396.310800,5.071267,396.087675,5.022740,396.061650,5.685896,394.988950,4.985276,394.753875,4.819880,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
13/12/2014,16:30:00,397.895700,5.221179,397.836900,5.254300,397.786250,5.216766,397.738575,5.169896,397.727225,5.127644,397.578500,5.122434,397.365300,5.135584,397.125775,5.067950,396.747450,5.041843,396.189550,5.006721,395.896450,4.986023,395.444600,4.920865,395.855825,5.594357,394.511075,4.896419,393.995525,4.735073,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,17:00:00,397.577400,5.104555,397.240525,5.152167,396.937825,5.105173,396.698150,5.042211,396.527600,5.009635,396.508200,5.002325,396.330725,5.020076,396.069375,4.974398,395.862425,4.937440,395.800125,4.905320,395.638575,4.895597,395.390925,4.884042,395.719975,5.511841,394.651375,4.855042,394.329775,4.703176,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,17:30:00,396.576575,5.056177,396.300925,5.078158,396.242275,5.041800,396.145550,4.993460,396.076700,4.974685,396.002225,4.965809,395.929525,4.985760,395.812575,4.937567,395.739350,4.935609,395.569450,4.919370,395.406925,4.889831,395.257200,4.811493,395.665325,5.406149,394.885400,4.816323,394.699900,4.672423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,18:00:00,395.982975,4.985922,395.824850,5.007754,395.711125,4.971122,395.613975,4.912549,395.545625,4.886861,395.546900,4.881704,395.499250,4.870210,395.400925,4.812870,395.320375,4.824057,395.248975,4.801098,395.248375,4.764053,395.156200,4.698468,395.418325,5.299429,394.839875,4.696420,394.742100,4.552217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,18:30:00,395.584550,4.902182,395.405775,4.928682,395.386300,4.892813,395.345775,4.827210,395.278750,4.794015,395.240425,4.783277,395.241550,4.774307,395.201650,4.721261,395.092975,4.719424,395.012800,4.681717,394.949325,4.653733,394.839050,4.609851,395.068800,5.201432,394.562275,4.603416,394.447400,4.464290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,19:00:00,395.193625,4.835396,395.096125,4.860221,395.049275,4.823499,395.064925,4.760598,395.102825,4.720950,395.072800,4.707943,395.047700,4.712301,395.011775,4.663202,394.917850,4.653637,394.900750,4.622418,394.857650,4.598262,394.819325,4.554658,394.901800,5.122017,394.591025,4.545208,394.455400,4.408705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,19:30:00,395.393575,4.765042,395.272225,4.789713,395.267475,4.748971,395.223500,4.682315,395.193850,4.638484,395.186425,4.626771,395.182000,4.626746,395.134400,4.573265,395.049525,4.559219,395.049467,4.532237,395.009725,4.508794,394.973300,4.472779,394.966350,5.040303,394.920200,4.476918,394.799950,4.352282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,20:00:00,395.482300,4.693555,395.364025,4.712711,395.305300,4.671185,395.301025,4.604753,395.334150,4.560716,395.297125,4.546683,395.272150,4.555346,395.229850,4.511928,395.148625,4.496744,395.115250,4.478709,395.071800,4.461328,394.974975,4.435498,395.048475,5.008667,394.835450,4.446640,394.501550,4.313165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,20:30:00,395.749325,4.645216,395.648625,4.658915,395.499725,4.616679,395.344075,4.559051,395.246325,4.525119,395.177450,4.517090,395.141875,4.526242,395.118475,4.479934,394.991175,4.467185,394.855625,4.442959,394.741475,4.423037,394.627300,4.377176,394.968250,5.006349,394.382500,4.378377,394.168500,4.241808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,21:00:00,396.223425,4.616178,395.590200,4.620834,395.498500,4.569534,395.199425,4.522149,395.182550,4.491839,395.129275,4.485170,395.053975,4.487803,394.934400,4.442851,394.912775,4.430203,394.847125,4.400191,394.678150,4.370553,394.446350,4.328727,394.878500,4.955746,394.079500,4.322552,393.849100,4.186094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,21:30:00,396.116425,4.587095,395.787100,4.590184,395.566275,4.533028,395.418950,4.490725,395.290750,4.455789,395.217325,4.446955,395.200325,4.452575,395.138825,4.409952,395.007800,4.381786,394.905675,4.357117,394.854600,4.301442,394.760025,4.245009,394.879500,4.956617,394.335925,4.229044,394.047700,4.095426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,22:00:00,395.945775,4.532129,395.737200,4.545947,395.742650,4.498034,395.710050,4.460252,395.702525,4.426094,395.721450,4.416154,395.715425,4.428092,395.650100,4.382214,395.567125,4.360435,395.510425,4.333875,395.435750,4.292316,395.343800,4.239613,395.054375,4.869046,394.933600,4.203040,394.498725,4.032302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,22:30:00,396.072350,4.477841,395.890925,4.493715,395.775500,4.449535,395.674975,4.400333,395.639750,4.364572,395.600100,4.353798,395.596900,4.359136,395.544125,4.315657,395.482650,4.296147,395.374250,4.273528,395.203050,4.236277,394.922675,4.120557,395.083375,4.805943,394.416525,4.083195,394.058275,3.953316,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,23:00:00,396.687350,4.416969,396.286725,4.440347,395.896825,4.391269,395.728175,4.351056,395.719475,4.323723,395.649025,4.314248,395.598250,4.325878,395.488700,4.278588,395.402350,4.256053,395.187300,4.201887,394.908300,4.071870,394.529725,3.940789,395.076050,4.820883,394.288325,3.962675,394.074050,3.888360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/12/2014,23:30:00,396.813425,4.397478,396.243475,4.409630,396.001500,4.361757,395.739875,4.323876,395.658225,4.299296,395.597750,4.284388,395.520800,4.294275,395.363250,4.232689,395.217450,4.177334,395.012900,4.069197,394.904900,3.947604,394.782525,3.871281,395.266300,4.788854,394.510450,3.905184,394.418175,3.859434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,9,9,0,0,0,0
14/12/2014,00:00:00,396.522750,4.369053,395.990525,4.373461,395.874250,4.325162,395.526900,4.288243,395.472650,4.254515,395.414825,4.209777,395.405425,4.227807,395.321350,4.145847,395.096150,4.049790,394.870200,3.935198,394.723850,3.832141,394.583600,3.784721,395.120975,4.738639,394.429850,3.867249,394.365275,3.850517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,9,9,0,3,0,0
14/12/2014,00:30:00,396.600175,4.359867,396.187300,4.365450,395.889875,4.318915,395.555825,4.274168,395.414050,4.223998,395.344125,4.159016,395.282775,4.181035,395.116425,4.073897,394.850567,3.945890,394.781100,3.850071,394.817625,3.808365,394.707650,3.779910,395.076850,4.683804,394.485325,3.822092,394.454075,3.766129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2014,01:00:00,395.910200,4.313204,395.610825,4.328263,395.288625,4.284506,395.133700,4.204794,395.088300,4.120571,394.983700,4.024688,394.916625,4.043651,394.860825,3.982033,394.835200,3.875796,394.846875,3.843494,394.825850,3.797287,394.779100,3.776743,395.124825,4.688556,394.732000,3.869055,394.755575,3.792803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2014,01:30:00,396.522575,4.315065,396.388025,4.314832,395.824700,4.267501,395.625225,4.204079,395.522000,4.128181,395.355875,4.062028,395.304725,4.070380,395.212500,4.014031,395.078725,3.941562,395.036025,3.900476,395.008250,3.836982,394.861825,3.813779,395.111725,4.616998,394.721325,3.847647,394.704775,3.784711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2014,02:00:00,395.810650,4.270599,395.638475,4.285135,395.467425,4.236498,395.229900,4.146847,395.070250,4.055744,395.040225,3.995379,394.999250,3.998312,394.903100,3.944446,394.780225,3.874541,394.691800,3.838480,394.655725,3.778239,394.600425,3.762643,394.919450,4.559408,394.508975,3.819324,394.473950,3.738658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2014,02:30:00,395.731225,4.248142,395.388000,4.254160,395.290250,4.212375,395.186575,4.128492,395.092375,4.043203,395.053325,4.002821,395.018650,4.004001,395.008425,3.964181,394.882400,3.910778,394.819275,3.890799,394.719275,3.841982,394.666100,3.796910,394.791400,4.496198,394.557400,3.837374,394.548275,3.760248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2014,03:00:00,395.391550,4.205249,395.167175,4.218701,394.972375,4.179272,394.836850,4.065172,394.800975,3.968180,394.761325,3.925606,394.727575,3.925040,394.620325,3.902085,394.498325,3.845854,394.497300,3.836316,394.519175,3.807050,394.476825,3.782667,394.679500,4.439436,394.355450,3.827343,394.302675,3.733652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2014,03:30:00,395.540225,4.196505,395.482700,4.199149,395.188775,4.158894,394.867550,4.070833,394.693450,3.995051,394.644800,3.967744,394.599550,3.966931,394.527050,3.928267,394.478125,3.884558,394.369600,3.876679,394.316850,3.852951,394.318475,3.838604,394.660000,4.448411,394.272050,3.882310,394.250125,3.798943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2014,04:00:00,395.103400,4.178397,394.886675,4.182415,394.700100,4.136297,394.643675,4.045774,394.635575,3.981760,394.645625,3.961274,394.589850,3.960361,394.515275,3.930570,394.458675,3.903359,394.450250,3.892777,394.435375,3.878701,394.443375,3.860575,394.492050,4.341377,394.368050,3.877239,394.301725,3.789888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2014,04:30:00,394.744250,4.093643,394.685650,4.116363,394.659775,4.072686,394.593550,3.965783,394.554175,3.889094,394.512100,3.867276,394.526525,3.871283,394.496250,3.828845,394.518900,3.805761,394.515175,3.795392,394.485100,3.776741,394.448950,3.756199,394.304300,4.215634,394.353525,3.778948,394.393475,3.697718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2014,05:00:00,395.000625,4.037196,394.869525,4.048141,394.791500,4.010527,394.726725,3.917759,394.705400,3.858231,394.677825,3.844603,394.709900,3.852019,394.705525,3.824080,394.658825,3.801640,394.626950,3.794785,394.553150,3.782968,394.551000,3.765688,394.545275,4.205724,394.538975,3.784651,394.566275,3.704692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2014,05:30:00,395.230750,4.009201,394.983300,4.014107,394.809275,3.979607,394.729025,3.894133,394.752400,3.834128,394.770550,3.814472,394.774250,3.823070,394.737475,3.777741,394.681125,3.764307,394.666750,3.753483,394.625700,3.737205,394.630975,3.715658,394.647550,4.179128,394.625175,3.743855,394.598925,3.658029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2014,06:00:00,395.022950,3.963710,394.845975,3.969918,394.815375,3.933825,394.843300,3.834828,394.849800,3.767597,394.824700,3.748994,394.817550,3.750360,394.732000,3.719951,394.688875,3.695833,394.688625,3.688713,394.691775,3.675829,394.713050,3.663883,394.490300,4.085474,394.665667,3.686161,394.592400,3.613585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2014,06:30:00,395.052325,3.905309,395.013500,3.921194,394.924350,3.887995,394.923700,3.793556,394.829225,3.728274,394.793000,3.709424,394.765950,3.712341,394.697750,3.681619,394.671450,3.663112,394.680675,3.655696,394.685450,3.645372,394.687950,3.633195,394.510925,4.035015,394.635250,3.650844,394.565300,3.563975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2014,07:00:00,395.006750,3.852087,394.952575,3.867723,394.945300,3.835512,394.881025,3.738616,394.791925,3.680924,394.750875,3.664440,394.725350,3.670299,394.645400,3.634939,394.631100,3.620575,394.615025,3.609352,394.612375,3.601085,394.620000,3.584450,394.483450,3.978300,394.538075,3.600469,394.457000,3.489746,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2014,07:30:00,395.071225,3.764591,394.907775,3.793545,394.810750,3.754207,394.715375,3.648600,394.688450,3.589202,394.650925,3.574904,394.646675,3.583829,394.551600,3.552502,394.504500,3.536066,394.521450,3.529044,394.501500,3.518989,394.516150,3.507607,394.435675,3.884262,394.516650,3.528366,394.477375,3.417009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2014,08:00:00,395.185900,3.728269,395.072875,3.738077,394.955200,3.704685,394.808800,3.638307,394.727200,3.596221,394.734550,3.589241,394.771500,3.598736,394.749600,3.576119,394.742675,3.564757,394.686825,3.558993,394.652275,3.553062,394.624350,3.542389,394.647975,3.902109,394.626250,3.543707,394.610300,3.422358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2014,08:30:00,395.182200,3.689436,395.116075,3.700759,395.021250,3.665472,394.928400,3.605457,394.882050,3.572220,394.834450,3.565933,394.812100,3.576262,394.781725,3.550799,394.739175,3.539964,394.731325,3.533341,394.750775,3.528974,394.756525,3.516512,394.840325,3.886231,394.699650,3.499188,394.693200,3.365782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2014,09:00:00,395.265475,3.627711,395.245550,3.643679,395.215625,3.601014,395.109750,3.538992,395.065475,3.511927,395.033900,3.514568,395.021350,3.528791,394.954150,3.496965,394.934475,3.476538,394.917275,3.462122,394.932000,3.463635,394.892450,3.433484,395.049575,3.872969,394.882875,3.398592,394.904600,3.265302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2014,09:30:00,395.685175,3.486064,395.645150,3.521509,395.524650,3.451508,395.387350,3.373565,395.215150,3.357284,395.086000,3.365779,395.010125,3.398731,394.970200,3.341546,394.881600,3.275666,394.841650,3.204008,394.822050,3.270499,394.775300,3.317519,394.881075,3.796280,394.708675,3.302493,394.759600,3.260173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2014,10:00:00,396.232850,3.299853,396.177425,3.315369,395.794225,3.227591,395.411150,3.179289,395.250050,3.215690,395.168600,3.234380,395.027600,3.262561,394.940850,3.175902,394.922825,3.145215,394.899550,3.131286,394.912600,3.227367,394.893625,3.298540,395.272325,3.844282,394.784675,3.388400,394.942175,3.408094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2014,10:30:00,396.881525,3.181816,396.862150,3.154871,396.018000,3.130177,395.366225,3.153882,395.194750,3.245768,395.088225,3.206448,395.115900,3.276647,394.976675,3.166230,394.855275,3.234824,394.822350,3.290469,394.857925,3.402559,394.879500,3.448048,395.962800,4.137272,395.258275,3.589813,395.468225,3.492396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2014,11:00:00,396.962800,3.107121,396.886425,3.053545,395.365725,3.098054,395.221875,3.220100,395.196550,3.344914,395.186825,3.177190,395.221050,3.326729,395.216600,3.162571,395.249825,3.285090,395.344275,3.321405,395.387950,3.486292,395.491800,3.460472,396.540250,4.365591,395.504050,3.675938,395.362450,3.653161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2014,11:30:00,399.272000,3.064616,397.599725,2.989875,395.715450,3.132764,395.551625,3.367964,395.526000,3.389548,395.525550,3.278661,395.536150,3.393945,395.541400,3.242242,395.570325,3.287259,395.588300,3.338712,395.591450,3.465211,395.530900,3.504526,396.647900,4.419561,395.320275,3.735341,395.078575,3.745718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2014,12:00:00,398.239525,3.051084,398.016600,2.951928,395.709625,3.196122,395.632000,3.428781,395.617700,3.455398,395.633875,3.333676,395.601725,3.416786,395.625200,3.285077,395.607625,3.335697,395.561275,3.383808,395.489825,3.492708,395.424800,3.562849,397.043275,4.562182,395.012175,3.830137,394.495825,3.911790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2014,12:30:00,399.374800,2.966128,397.547575,2.895452,396.627950,3.114892,396.566100,3.364393,396.391825,3.305021,396.213975,3.297122,396.167550,3.352969,396.142125,3.196073,396.068175,3.198364,395.945425,3.214607,395.893950,3.325480,395.555950,3.400007,396.515475,4.528265,395.239200,3.672024,394.880600,3.655868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2014,13:00:00,398.338350,2.913866,397.224325,2.831189,396.279900,3.027487,396.255775,3.213274,396.176950,3.173407,396.095425,3.143609,396.141800,3.248622,396.115275,3.081369,396.038350,3.073598,396.165875,3.032179,396.151925,3.160814,395.891300,3.264418,395.950650,4.231420,395.204525,3.549200,394.854575,3.586262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2014,13:30:00,398.231375,2.860715,397.624925,2.790204,397.373075,2.896143,397.344000,2.955473,397.285175,2.901488,397.154675,2.896961,396.857500,3.015055,396.550600,2.881259,396.282075,2.972145,396.026700,2.979922,395.940075,3.076659,395.965700,3.255809,395.657175,3.877596,395.425400,3.464996,395.135675,3.506414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2014,14:00:00,398.798925,2.781264,398.310775,2.699645,397.961825,2.736027,397.844050,2.699606,397.778275,2.708298,397.596000,2.691886,397.240525,2.850018,396.580400,2.746123,396.136250,2.908865,395.996025,2.948328,395.880575,3.092538,395.607600,3.370395,395.963700,3.841891,395.141975,3.570178,394.838025,3.600558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2014,14:30:00,398.620950,2.740578,397.542475,2.644020,397.429675,2.676558,397.393025,2.680050,397.363800,2.799050,397.288075,2.766084,397.160550,2.974763,396.916275,2.914123,396.466975,3.130253,395.990650,3.105149,395.859725,3.129510,395.686175,3.359383,396.146825,3.835845,395.371350,3.589407,394.778875,3.686956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2014,15:00:00,398.277800,2.721052,397.614550,2.640605,397.629700,2.700134,397.619175,2.728670,397.593300,2.839739,397.523350,2.813484,397.406775,3.000577,397.133750,2.937149,396.563600,3.131596,396.257900,3.178349,396.094275,3.215438,395.687550,3.402864,396.367650,3.814030,395.457175,3.567490,394.955500,3.625229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2014,15:30:00,398.774375,2.741340,397.622950,2.648157,397.505175,2.711181,397.427750,2.736721,397.350200,2.848775,397.201225,2.861152,396.977000,3.039818,396.589725,3.009684,396.493750,3.160720,396.350500,3.257912,396.156250,3.260925,395.857800,3.411968,396.514550,3.805216,395.438425,3.600943,394.420025,3.743413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2014,16:00:00,398.394350,2.737813,397.233350,2.671383,397.158750,2.737625,397.111250,2.768631,397.088675,2.888919,397.042900,2.894896,396.982325,3.046845,396.908575,3.000238,396.888325,3.134960,396.884475,3.204328,396.692950,3.210931,396.265225,3.391833,396.602300,3.722274,395.278825,3.544282,394.362525,3.640615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2014,16:30:00,397.866000,2.764390,396.847850,2.713140,396.766000,2.798894,396.708375,2.834544,396.642100,2.960666,396.597925,2.985343,396.579125,3.142843,396.471075,3.082066,396.399600,3.212126,396.240000,3.252339,396.063200,3.250612,395.771700,3.491511,396.701450,3.857135,394.567400,3.770532,394.096050,3.773360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2014,17:00:00,397.435350,2.793202,396.405200,2.730442,396.278150,2.843183,396.283525,2.904608,396.264575,3.048579,396.229150,3.065476,396.164350,3.217973,396.072825,3.154232,395.973600,3.249678,395.880825,3.318801,395.699025,3.340067,395.454425,3.572536,396.495425,3.936421,394.803425,3.898754,394.457875,4.045114,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2014,17:30:00,398.285375,2.869250,396.107125,2.787478,396.064700,2.925896,396.024825,3.031634,395.948175,3.170578,395.910125,3.200723,395.948775,3.329573,395.834200,3.315536,395.807300,3.425695,395.763850,3.528639,395.665650,3.587752,395.441825,3.815980,396.603850,4.107888,395.131800,4.129549,394.782850,4.316142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2014,18:00:00,398.332100,2.968641,396.074075,2.914937,396.012600,3.048989,395.966475,3.169041,396.006675,3.287822,396.029675,3.321446,396.108600,3.420852,396.066350,3.414442,396.034775,3.502275,395.956850,3.580685,395.800775,3.644760,395.660175,3.837229,396.745525,4.164003,395.208125,4.160364,395.011725,4.255281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2014,18:30:00,397.894525,3.056540,396.187050,3.034749,396.097200,3.144142,396.094575,3.214895,396.174250,3.311873,396.191050,3.350051,396.266525,3.449265,396.207650,3.447848,396.104850,3.566046,395.954675,3.672810,395.869425,3.763815,395.849175,3.956392,396.880525,4.269566,395.444100,4.150008,395.306025,4.142578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2014,19:00:00,396.684875,3.139478,396.157750,3.141571,396.215225,3.250140,396.261600,3.340737,396.307250,3.457168,396.294950,3.492043,396.272300,3.593703,396.231350,3.605395,396.131125,3.706428,396.086150,3.794845,396.009200,3.863911,395.979025,3.972780,396.781400,4.292224,395.840275,4.109498,395.790175,4.086917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2014,19:30:00,396.926675,3.194277,396.360825,3.249339,396.461300,3.357610,396.533000,3.461316,396.568575,3.547325,396.559500,3.594488,396.573350,3.676155,396.530850,3.698850,396.532900,3.803372,396.555600,3.863459,396.553950,3.922163,396.533700,4.013061,397.062400,4.328445,396.269475,4.137807,395.991300,4.138102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2014,20:00:00,397.100425,3.412368,396.989550,3.422394,397.068650,3.545727,397.083100,3.686002,397.106875,3.767516,397.094925,3.787492,397.089850,3.870476,397.020950,3.911814,397.015400,3.980348,396.951525,4.027460,396.896525,4.074822,396.820175,4.078087,397.198125,4.407562,396.485625,4.212676,396.263325,4.211843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
14/12/2014,20:30:00,397.127275,3.672020,396.983525,3.627644,396.976850,3.727216,396.952325,3.832186,396.912875,3.870738,396.859750,3.883793,396.880150,3.945934,396.738800,3.955220,396.691400,4.011390,396.608800,4.055772,396.471075,4.092432,396.331775,4.120439,396.874925,4.440120,395.951125,4.211794,395.768400,4.177021,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2014,21:00:00,396.308075,3.961707,396.203250,3.877194,396.231275,3.986916,396.227800,4.112012,396.226050,4.181448,396.190175,4.179467,396.195075,4.246555,396.124075,4.251709,396.090400,4.284859,396.050150,4.342433,396.023325,4.327127,395.945275,4.304317,396.678700,4.612724,395.771675,4.360151,395.588050,4.316452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2014,21:30:00,396.373725,4.275506,396.229900,4.187302,396.205100,4.278515,396.243125,4.395700,396.272675,4.433728,396.180833,4.432635,396.254200,4.485623,396.236125,4.476527,396.251050,4.499357,396.229650,4.518205,396.204125,4.513966,396.118900,4.458107,396.512600,4.764062,396.018225,4.483590,395.874975,4.422314,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2014,22:00:00,396.669600,4.417680,396.561250,4.368859,396.580125,4.437538,396.583675,4.520922,396.569875,4.530503,396.507275,4.528204,396.506275,4.554434,396.415800,4.544942,396.389200,4.550350,396.327900,4.561158,396.276750,4.553864,396.233325,4.503630,396.535300,4.819037,396.044850,4.543263,395.893925,4.491335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2014,22:30:00,396.677650,4.543092,396.445375,4.498430,396.381875,4.554866,396.385200,4.620422,396.339525,4.643388,396.284350,4.644421,396.286225,4.677244,396.209325,4.667352,396.166975,4.685455,396.111000,4.718274,396.030675,4.721515,395.968450,4.721178,396.529375,5.009319,395.770625,4.771270,395.641450,4.734952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/12/2014,23:00:00,396.338100,4.757519,396.266475,4.694118,396.247300,4.759134,396.198300,4.991005,396.215325,4.903062,396.218300,4.899454,396.211125,4.950118,396.194800,4.928065,396.186125,4.971752,396.179400,5.011044,396.186350,5.020208,396.176700,5.027818,396.717850,5.313631,396.058650,5.084818,396.036775,5.017714,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,9,9,0,3,0,3
14/12/2014,23:30:00,396.740950,4.990614,396.617425,4.932212,396.596900,5.003532,396.521400,5.105981,396.489825,5.137845,396.450250,5.144404,396.392100,5.193618,396.332000,5.172927,396.294000,5.211918,396.238200,5.249235,396.167325,5.246450,396.125150,5.239145,396.804650,5.544964,395.968600,5.285747,395.912000,5.220181,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
15/12/2014,00:00:00,396.867275,5.204090,396.441350,5.172923,396.319975,5.245723,396.272775,5.333781,396.190950,5.364899,396.159150,5.371698,396.124750,5.421318,396.062925,5.396312,396.020825,5.437376,395.958250,5.474616,395.923175,5.471981,395.842425,5.470879,396.616075,5.779138,395.605500,5.510518,395.520225,5.425370,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
15/12/2014,00:30:00,396.298025,5.457856,395.987525,5.433225,395.882350,5.502813,395.859300,5.577207,395.845025,5.593400,395.793525,5.590672,395.790075,5.633854,395.679500,5.613949,395.565033,5.666905,395.520500,5.697933,395.513750,5.677327,395.403125,5.676524,396.247225,5.976797,395.245675,5.707821,395.057650,5.620409,3,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
15/12/2014,01:00:00,395.499100,5.667768,395.351875,5.659080,395.310575,5.731649,395.326050,5.767196,395.304750,5.790349,395.292225,5.798132,395.288025,5.839823,395.208125,5.812968,395.167625,5.844714,395.120725,5.881263,395.080150,5.884999,395.036200,5.884400,395.507175,6.169097,394.973200,5.859564,394.880400,5.777724,3,3,0,3,0,0,0,3,0,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,3
15/12/2014,01:30:00,395.372625,5.832025,395.233525,5.852079,395.216950,5.901473,395.183975,5.886105,395.194750,5.896625,395.164275,5.888088,395.150900,5.921565,395.134025,5.922205,395.121275,5.925839,395.088650,5.944846,395.012350,5.946057,395.007275,5.923005,395.350675,6.914371,394.982150,6.030855,394.930600,5.869714,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2014,02:00:00,395.322100,5.902352,395.239800,5.929489,395.224250,5.959898,395.222525,5.933205,395.204650,5.930723,395.185175,5.924898,395.174175,5.964625,395.139850,5.967690,395.124475,5.956440,395.115600,5.979233,395.076025,5.975796,395.060850,5.971750,395.467725,8.495137,395.142725,6.334188,395.021650,5.949383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2014,02:30:00,395.342375,5.954659,395.250150,5.975288,395.259200,5.990914,395.215725,5.967080,395.228275,5.960236,395.204025,5.958468,395.201975,6.003451,395.153850,5.998198,395.161925,5.991319,395.171900,6.007835,395.153750,6.007842,395.112325,6.061492,395.493725,9.967771,395.199900,6.745795,395.038825,6.027809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2014,03:00:00,395.408125,5.995883,395.319300,6.000717,395.280325,6.009767,395.257700,5.987400,395.240525,6.002452,395.236675,6.011392,395.233225,6.058213,395.186075,6.026791,395.153725,6.088422,395.132275,6.036024,395.122225,6.071144,395.079925,6.139791,396.047250,10.561472,395.196775,7.012880,395.021325,6.082116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2014,03:30:00,395.351725,6.065088,395.284675,6.018503,395.286400,6.042627,395.259900,6.019022,395.233625,6.034259,395.241675,6.091358,395.209025,6.112113,395.203650,6.050624,395.192625,6.053807,395.178825,6.048558,395.182800,6.090747,395.137975,6.182414,395.994975,10.543287,395.259375,7.001558,395.075950,6.114460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2014,04:00:00,395.539200,6.056611,395.393575,6.028530,395.366025,6.043597,395.372900,6.039276,395.378350,6.052731,395.381250,6.127424,395.357650,6.169247,395.331750,6.067006,395.344950,6.064984,395.327625,6.095188,395.307725,6.096066,395.275750,6.205287,396.295425,10.548750,395.473550,7.011654,395.270325,6.144526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2014,04:30:00,395.672150,6.091034,395.580625,6.045598,395.596175,6.065132,395.581250,6.053982,395.573925,6.059105,395.551000,6.130545,395.536475,6.228756,395.515450,6.077879,395.557025,6.080286,395.519950,6.128335,395.501100,6.105435,395.497500,6.206797,396.408475,10.558418,395.651175,7.001602,395.449900,6.162772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2014,05:00:00,395.895425,6.063005,395.842075,6.052529,395.837275,6.082210,395.839275,6.071216,395.837425,6.061875,395.843575,6.113772,395.835000,6.234441,395.795975,6.077289,395.830500,6.080495,395.829175,6.150674,395.826125,6.109542,395.831700,6.205318,396.567875,10.563113,396.001050,6.999536,395.845450,6.168614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2014,05:30:00,396.303075,6.079398,396.208950,6.061370,396.222000,6.138595,396.217225,6.086780,396.208100,6.068475,396.215975,6.139182,396.261125,6.290039,396.204000,6.086798,396.209200,6.099966,396.247425,6.207379,396.221600,6.125416,396.241175,6.229468,397.280925,10.583842,396.418900,7.012812,396.259700,6.177728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2014,06:00:00,396.846700,6.090416,396.753675,6.067919,396.764650,6.196602,396.754150,6.099771,396.801525,6.072977,396.790400,6.160800,396.860575,6.324031,396.792150,6.092153,396.795600,6.111667,396.845450,6.280825,396.778000,6.141625,396.811700,6.254663,397.920975,10.606155,397.024700,7.013714,396.872700,6.188038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2014,06:30:00,397.463650,6.117324,397.453825,6.080761,397.435575,6.246794,397.476425,6.107916,397.492550,6.078765,397.408100,6.190386,397.446925,6.387323,397.442125,6.100217,397.411175,6.137769,397.451475,6.342394,397.451975,6.155100,397.457825,6.273557,398.576575,10.622360,397.629575,6.993737,397.454825,6.196513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2014,07:00:00,398.203825,6.136713,398.180725,6.086342,398.032425,6.256816,398.135450,6.107783,398.204275,6.080573,398.142550,6.215064,398.111375,6.433420,398.219300,6.105679,398.174475,6.143151,398.020075,6.356330,398.117250,6.158157,398.053800,6.266030,398.879000,10.619222,398.243425,6.978007,398.170550,6.200306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2014,07:30:00,398.847150,6.153630,398.785725,6.090882,398.638975,6.286852,398.713100,6.112409,398.705400,6.088140,398.646650,6.239803,398.586300,6.446510,398.763000,6.109158,398.723250,6.152112,398.569375,6.362500,398.663225,6.160653,398.586800,6.260175,399.337025,10.634748,398.711250,6.983936,398.658150,6.205552,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2014,08:00:00,399.491350,6.169980,399.128725,6.096182,398.945075,6.299373,398.975300,6.113297,398.950625,6.090310,398.904825,6.251075,398.831650,6.437453,398.984575,6.108523,398.953050,6.157515,398.797300,6.346919,398.879125,6.156006,398.808625,6.241277,399.689800,10.653997,398.815025,6.977209,398.814050,6.209217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2014,08:30:00,399.169825,6.163565,399.001275,6.092170,398.872725,6.271053,398.951350,6.109752,398.974525,6.079927,398.912050,6.199543,398.821375,6.338849,398.918750,6.093707,398.883800,6.119755,398.820900,6.220673,398.840400,6.111795,398.858275,6.165528,399.512225,10.660963,398.740125,6.945349,398.758125,6.201618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2014,09:00:00,399.044425,6.131698,398.977850,6.084599,398.954225,6.170540,398.954725,6.086482,398.879400,6.056521,398.860400,6.088844,398.855575,6.152385,398.867550,6.068889,398.882425,6.071331,398.876275,6.085349,398.835025,6.067272,398.801800,6.103480,399.193250,10.662580,398.643950,6.940996,398.727975,6.199133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2014,09:30:00,399.166050,6.114922,398.971600,6.082383,398.950050,6.116022,398.972175,6.080063,398.948900,6.051689,398.928600,6.043889,398.900375,6.077597,398.845050,6.060418,398.840500,6.058630,398.835100,6.051023,398.821725,6.054899,398.844775,6.077587,399.294725,10.677737,398.662700,6.951523,398.745200,6.191821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2014,10:00:00,399.159875,6.103825,398.994375,6.081317,398.980100,6.098755,398.973425,6.075326,398.998825,6.044981,398.951725,6.023132,398.976000,6.042612,398.959275,6.055026,398.961800,6.052621,398.941275,6.034510,398.904775,6.046722,398.907225,6.064642,399.204325,10.694200,398.745450,6.927255,398.858350,6.170373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2014,10:30:00,399.305550,6.086264,399.142550,6.076974,399.126275,6.076562,399.096500,6.069481,399.120125,6.038884,399.086400,5.999250,399.101250,6.009938,399.072200,6.049226,399.035650,6.044712,399.036800,6.019356,399.022975,6.033844,399.008375,6.044319,399.221825,10.707115,398.812800,6.893374,398.967550,6.146498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2014,11:00:00,399.451875,6.082180,399.255875,6.078965,399.245750,6.071267,399.242125,6.069717,399.185025,6.040654,399.205875,5.994124,399.198175,6.005458,399.161150,6.046843,399.153700,6.037436,399.145200,6.001002,399.115825,6.011732,399.109000,6.020796,399.299175,10.711980,398.890775,6.890420,399.056950,6.145832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2014,11:30:00,399.470800,6.100792,399.336275,6.082323,399.368150,6.090418,399.318200,6.086561,399.310975,6.059840,399.327775,6.030478,399.328500,6.048169,399.291175,6.069832,399.305700,6.072301,399.296375,6.052185,399.257200,6.072447,399.245000,6.061271,399.501575,10.718780,399.091500,6.952280,399.244000,6.199979,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2014,12:00:00,399.771575,6.143460,399.584275,6.091209,399.534425,6.131927,399.518075,6.106555,399.509925,6.091124,399.504650,6.103555,399.509700,6.130419,399.481300,6.088365,399.444275,6.111345,399.430475,6.109716,399.450775,6.133809,399.423950,6.099072,399.724350,10.734080,399.275875,7.008554,399.431475,6.238746,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2014,12:30:00,400.127200,6.229615,399.809575,6.103969,399.826250,6.238034,399.787400,6.126595,399.785800,6.127491,399.743700,6.234876,399.745450,6.297492,399.736750,6.110631,399.718175,6.218922,399.718425,6.219216,399.702400,6.230242,399.698900,6.193913,400.038375,10.741158,399.539000,7.020201,399.700625,6.264908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2014,13:00:00,400.094225,6.200805,399.970575,6.103404,399.946875,6.346554,399.941725,6.135378,399.981750,6.126861,399.949300,6.327154,399.923250,6.480882,399.920475,6.120888,399.913375,6.309992,399.896975,6.279427,399.899350,6.206679,399.876050,6.255190,400.545450,10.749140,399.702375,6.903817,399.861475,6.210834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2014,13:30:00,400.281150,6.219225,400.176400,6.107068,400.148350,6.405349,400.122675,6.138736,400.126525,6.126586,400.149500,6.356671,400.110500,6.572960,400.086150,6.125953,400.089425,6.354711,400.069100,6.352597,400.061650,6.184614,400.093275,6.278385,401.111750,10.756892,399.892575,6.883619,400.050675,6.214620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2014,14:00:00,400.489000,6.241217,400.328050,6.120911,400.370100,6.502646,400.307175,6.157099,400.282900,6.131543,400.338775,6.350944,400.302675,6.552004,400.264250,6.127266,400.317375,6.326177,400.303825,6.375874,400.263825,6.184634,400.277525,6.265457,401.203625,11.876135,400.136675,7.956292,400.227275,6.257630,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2014,14:30:00,400.618400,6.188915,400.516325,6.108859,400.534100,6.381488,400.477000,6.128794,400.430775,6.079567,400.457125,6.168616,400.478700,6.249487,400.371425,6.086914,400.382850,6.144618,400.403025,6.121596,400.349400,6.072574,400.313100,6.133104,400.799525,11.055935,400.183000,7.043262,400.318700,6.221336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2014,15:00:00,400.945075,6.103026,400.623400,6.097932,400.631450,6.111113,400.581125,6.077346,400.545375,6.040490,400.554125,5.999598,400.551000,5.993224,400.521375,6.048643,400.489075,6.034546,400.474450,5.996878,400.433825,6.016746,400.407600,6.054711,401.142425,11.467947,400.305150,7.337312,400.378550,6.192610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2014,15:30:00,401.009150,6.085705,400.785650,6.092576,400.779750,6.079407,400.774250,6.077010,400.789525,6.042022,400.755650,5.986260,400.761725,5.988910,400.685350,6.035117,400.635250,6.009150,400.668325,5.963571,400.642575,5.974666,400.588250,5.994957,401.368700,10.757225,400.479800,6.875637,400.513675,6.133256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2014,16:00:00,401.282425,6.084070,401.037525,6.094023,401.007175,6.080367,400.971175,6.076021,400.959525,6.031663,400.950750,5.969337,400.968750,5.962825,400.947400,6.005246,400.903675,5.961308,400.889200,5.917162,400.831225,5.923086,400.823875,5.941013,401.584975,10.771887,400.731000,6.834544,400.763275,6.100691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2014,16:30:00,401.616375,6.086405,401.342975,6.093519,401.222450,6.078646,401.189350,6.070539,401.197450,6.022957,401.115350,5.956660,401.111875,5.936985,401.080025,5.987505,401.085700,5.947907,401.041025,5.903247,401.046400,5.902643,400.992600,5.915941,401.735275,10.786285,400.866425,6.810980,400.904100,6.083546,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2014,17:00:00,402.328450,6.085224,401.807075,6.095273,401.504325,6.075036,401.444500,6.061995,401.375200,6.016799,401.344925,5.947381,401.352625,5.920457,401.291950,5.975617,401.323050,5.929420,401.284425,5.896638,401.255625,5.882991,401.223375,5.889333,401.987750,10.797315,401.146025,6.783539,401.184975,6.058565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2014,17:30:00,401.956975,6.087251,401.724425,6.097384,401.752000,6.074279,401.661475,6.067006,401.647825,6.022223,401.640975,5.956074,401.630850,5.934750,401.573225,5.993125,401.573800,5.938765,401.558500,5.915612,401.542200,5.913267,401.555775,5.929747,402.310525,10.807983,401.535700,6.795448,401.599375,6.062933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2014,18:00:00,402.721000,6.088198,402.130575,6.099019,402.069075,6.072829,402.029950,6.067834,402.024625,6.025170,401.978525,5.956412,401.972525,5.939290,401.966875,6.003809,401.927875,5.942215,401.934175,5.917037,401.887450,5.923715,401.879075,5.942302,402.607450,10.813945,401.889900,6.809742,401.931250,6.063793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2014,18:30:00,402.579400,6.109275,402.386575,6.108255,402.303475,6.079104,402.288875,6.077797,402.271875,6.035916,402.256325,5.975343,402.254050,5.962098,402.229400,6.016918,402.219575,5.976127,402.168825,5.959154,402.152650,5.976353,402.126050,5.993117,402.892325,11.793370,402.148025,8.278706,402.151925,6.149191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
15/12/2014,19:00:00,402.680500,6.121936,402.599725,6.115087,402.597650,6.099021,402.570800,6.099925,402.540950,6.058347,402.561825,6.022551,402.531450,6.016589,402.514725,6.052261,402.481100,6.032480,402.424025,6.027314,402.400150,6.057290,402.377525,6.076245,402.960125,11.145890,402.184525,7.176339,402.182067,6.205205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2014,19:30:00,403.464775,6.128892,402.937775,6.112751,402.880375,6.107056,402.798167,6.116460,402.770825,6.078153,402.724700,6.051666,402.738900,6.059376,402.691025,6.081520,402.621650,6.082728,402.559900,6.079764,402.506025,6.107782,402.401425,6.124192,403.212350,11.087555,402.125500,7.161607,402.044875,6.251192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2014,20:00:00,403.292525,6.128302,403.061125,6.111528,402.986075,6.108164,402.943275,6.117737,402.931150,6.087392,402.881625,6.067131,402.838700,6.083604,402.709950,6.099445,402.641325,6.112003,402.518250,6.103999,402.458175,6.157926,402.348050,6.156487,403.667050,10.818428,402.044450,7.048142,401.941625,6.262008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2014,20:30:00,403.592875,6.154869,403.136625,6.128671,403.107150,6.125349,403.039275,6.133071,403.007600,6.101695,402.881700,6.090124,402.807700,6.121272,402.690825,6.122016,402.571450,6.167604,402.526200,6.143552,402.419000,6.224318,402.255275,6.210180,403.669525,12.177970,401.990200,8.832457,401.908700,6.339989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
15/12/2014,21:00:00,403.377400,6.140629,403.087300,6.119755,403.035250,6.125102,403.000925,6.141226,402.895550,6.117817,402.837975,6.134492,402.776375,6.162256,402.639350,6.147814,402.492175,6.252783,402.338200,6.220055,402.188650,6.288919,402.091850,6.281962,403.853850,11.091573,401.762575,7.212337,401.664050,6.300181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2014,21:30:00,404.115075,6.138302,403.292475,6.121143,403.137225,6.131665,403.080825,6.151886,403.032500,6.136585,402.948750,6.154314,402.855575,6.187725,402.684850,6.268114,402.501275,6.269569,402.396450,6.276516,402.226425,6.316707,402.040875,6.279361,404.070075,10.846855,401.679175,7.074289,401.486425,6.278661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2014,22:00:00,403.437025,6.132451,403.170400,6.119267,403.169675,6.136657,403.125675,6.142087,402.968925,6.142122,402.937975,6.143683,402.894750,6.169143,402.752125,6.252092,402.557300,6.216962,402.336700,6.234857,402.090750,6.272005,401.765950,6.196974,403.983350,10.806783,401.040375,7.013601,400.335425,6.237748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2014,22:30:00,403.234325,6.122240,402.987900,6.121183,402.936500,6.137337,402.926150,6.135935,402.856325,6.135468,402.732625,6.135875,402.664875,6.151488,402.537975,6.113047,402.446050,6.165899,402.218300,6.164274,401.931550,6.224098,401.483825,6.158817,403.668400,10.806582,400.848550,6.958317,400.433050,6.217271,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2014,23:00:00,403.136550,6.122906,402.702650,6.122977,402.498350,6.132202,402.471325,6.130759,402.455375,6.126550,402.355625,6.117439,402.223875,6.137698,401.946175,6.099944,401.779775,6.143790,401.649400,6.135953,401.430850,6.180371,401.141450,6.142385,403.444525,10.892398,400.686525,6.957919,400.517025,6.196502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/12/2014,23:30:00,404.245100,6.127815,402.799775,6.125331,402.577575,6.143401,402.388425,6.133889,402.327875,6.124367,402.195025,6.110764,402.147300,6.132599,402.012275,6.096163,401.857750,6.130845,401.748450,6.099194,401.716625,6.134082,401.445475,6.116544,403.448325,10.910583,400.722525,6.953961,400.331000,6.158233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,00:00:00,408.136575,6.118357,403.639025,6.124616,402.848975,6.134052,402.430200,6.124514,402.272675,6.100129,402.206825,6.073668,402.197075,6.091077,402.125475,6.090584,401.970975,6.096884,401.806200,6.059457,401.707725,6.099362,401.564150,6.094755,403.749025,10.945680,401.073525,6.971514,400.963550,6.131045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,00:30:00,405.002550,6.117588,403.302275,6.125287,402.860900,6.135146,402.678025,6.127058,402.538000,6.095878,402.399500,6.054208,402.381700,6.062693,402.320325,6.082810,402.235467,6.069637,401.774867,6.029542,401.557400,6.065088,401.340500,6.073351,403.568867,10.848963,400.873675,6.912415,400.720650,6.088222,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,01:00:00,402.781600,6.111076,402.547825,6.127728,402.514125,6.135395,402.437000,6.126792,402.315225,6.089980,402.128725,6.041275,402.111850,6.051282,401.966325,6.080343,401.836400,6.062513,401.693050,6.026397,401.470075,6.059697,401.227850,6.076812,403.240150,10.819755,400.546400,6.894785,400.354300,6.062017,3,3,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,01:30:00,402.703075,6.114076,402.353825,6.127445,402.142675,6.139108,402.068550,6.133221,401.995425,6.105638,401.836050,6.062548,401.752925,6.081039,401.561575,6.100087,401.447675,6.092172,401.246425,6.072148,401.046100,6.095928,400.749050,6.095546,402.629225,10.817235,400.368575,6.893584,399.985875,6.046142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,02:00:00,402.091275,6.104746,401.320225,6.127624,401.029800,6.144374,400.988650,6.136851,400.841425,6.103787,400.751450,6.070190,400.629925,6.096831,400.392275,6.094141,400.275325,6.086320,400.112000,6.062221,399.794875,6.080672,399.505600,6.070802,401.514325,11.046477,398.920825,6.931837,398.654675,5.985663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,02:30:00,400.584750,6.099172,400.132075,6.126345,399.893000,6.132086,399.814450,6.125029,399.743275,6.090638,399.681525,6.050850,399.629475,6.067592,399.510400,6.080793,399.389450,6.063324,399.308125,6.037633,399.244250,6.059052,399.046825,6.037564,400.618550,10.834490,398.659400,6.824262,398.530525,5.925196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,03:00:00,399.585775,6.082228,399.461475,6.120436,399.404825,6.117377,399.321200,6.115885,399.260200,6.074858,399.233000,6.015033,399.208300,6.032222,399.087300,6.060250,398.953600,6.037837,398.853200,5.997927,398.804450,6.016698,398.657733,5.996914,400.069925,10.817280,398.260550,6.745340,397.979325,5.852221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,03:30:00,401.872600,6.073609,400.491400,6.121543,399.977600,6.111908,399.745600,6.103668,399.626950,6.063438,399.544575,5.997634,399.538275,6.008851,399.523875,6.045495,399.428825,6.006338,399.216350,5.970034,399.022900,5.984570,398.721700,5.968663,400.010375,10.813815,398.244650,6.717943,398.014200,5.843413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,04:00:00,400.762075,6.078468,400.238375,6.121160,400.061275,6.114106,400.040100,6.103179,399.912450,6.059729,399.708925,5.996494,399.678425,5.999635,399.498025,6.040809,399.332000,6.001545,399.162850,5.969370,398.999325,5.978171,398.686500,5.954380,400.090075,10.813313,398.358075,6.724896,398.085925,5.864765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,04:30:00,400.055400,6.078290,399.572950,6.121709,399.573450,6.120074,399.577975,6.115271,399.470750,6.074915,399.388125,6.020151,399.349950,6.027282,399.345725,6.060543,399.262400,6.017959,399.163700,5.979337,398.992250,5.990075,398.776975,5.944039,400.024575,10.781503,398.410425,6.709525,398.135950,5.834652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,05:00:00,400.363700,6.069708,399.716475,6.118154,399.583325,6.111050,399.608675,6.105731,399.491625,6.068622,399.345625,6.009108,399.279650,6.011070,399.187875,6.054291,399.128525,6.005742,399.047225,5.961210,398.776600,5.966878,398.471625,5.897977,399.785175,10.736353,397.915675,6.650309,397.658775,5.758083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,05:30:00,401.481850,6.058790,401.106775,6.115364,400.857675,6.097774,400.546625,6.080195,400.392475,6.032639,400.380500,5.970134,400.258925,5.964309,400.100150,6.024820,399.922325,5.943958,399.924900,5.889362,399.792050,5.907964,399.384550,5.817786,400.112650,10.690725,398.892500,6.588580,398.319300,5.727679,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,06:00:00,400.734050,6.044789,400.364075,6.113056,400.251675,6.071374,400.079200,6.045403,400.029950,6.001595,399.998725,5.932376,399.950225,5.915395,399.755800,6.004962,399.571525,5.905817,399.404525,5.821074,399.329025,5.855669,399.027675,5.736729,400.084700,10.628473,398.312125,6.510468,398.065750,5.679632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,06:30:00,399.855475,6.034420,399.406450,6.109027,399.287800,6.060300,399.236775,6.022845,399.256000,5.990591,399.272100,5.915652,399.248625,5.896395,399.195875,6.011486,398.987475,5.884329,398.809575,5.803249,398.771300,5.830899,398.557475,5.670263,399.783675,10.597108,397.971600,6.437011,397.563125,5.618380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,07:00:00,398.758950,6.025701,398.628275,6.095520,398.567375,6.031920,398.474025,5.999316,398.384850,5.987960,398.354625,5.897523,398.316625,5.875561,398.217700,5.991159,398.063900,5.868411,397.851800,5.783518,397.804700,5.814273,397.624075,5.631764,398.995775,10.583458,397.211000,6.418213,396.934025,5.600549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,07:30:00,398.583250,5.999908,398.409775,6.058836,398.385725,5.971653,398.302800,5.949421,398.255050,5.937708,398.240300,5.855614,398.210325,5.824538,398.038050,5.932821,397.881600,5.816486,397.797975,5.731867,397.752625,5.742885,397.528900,5.554010,398.587625,10.543460,397.169425,6.351770,397.013050,5.506347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,08:00:00,398.791600,6.001469,398.624275,6.063616,398.564925,5.993176,398.532275,5.968324,398.549825,5.941019,398.588325,5.869949,398.497875,5.835004,398.307100,5.903944,398.165400,5.817895,397.998825,5.735607,397.948175,5.750932,397.645075,5.571891,398.611825,10.433733,397.215150,6.283194,397.127267,5.496454,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,08:30:00,398.494875,5.980093,398.413700,6.044336,398.346600,5.964915,398.322125,5.941111,398.282375,5.910870,398.278325,5.839964,398.224125,5.798629,398.069525,5.895982,398.044150,5.790323,397.908325,5.697465,397.757025,5.717281,397.557000,5.523855,398.493125,10.310992,396.836425,6.193464,396.501075,5.454283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,09:00:00,399.120950,5.983897,398.903525,6.042550,398.774800,5.974231,398.692800,5.949565,398.654950,5.921241,398.639150,5.843838,398.552100,5.802052,398.464175,5.873913,398.360200,5.791110,398.284175,5.704269,398.199450,5.725616,397.862175,5.538174,398.671250,10.173495,397.400850,6.171151,397.154800,5.478452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,09:30:00,398.936450,5.975737,398.690975,6.031466,398.610975,5.972944,398.601950,5.947114,398.661650,5.913530,398.662125,5.851790,398.604250,5.806600,398.535650,5.872269,398.476275,5.792491,398.347175,5.714658,398.252900,5.750327,397.906775,5.556284,398.795375,10.144625,397.672725,6.168981,397.395725,5.488421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,10:00:00,398.083300,5.930182,397.878450,5.982053,397.829825,5.915032,397.863275,5.899504,397.823975,5.856032,397.803725,5.793940,397.745050,5.748573,397.716650,5.890438,397.745600,5.746975,397.699875,5.662250,397.540050,5.695169,397.396900,5.490689,398.434450,9.937916,397.286750,6.036003,397.098350,5.382924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,10:30:00,397.478575,5.841477,397.366425,5.900971,397.404300,5.811415,397.431475,5.809131,397.395425,5.765177,397.341700,5.696347,397.312225,5.642299,397.345000,5.750940,397.315225,5.639076,397.271525,5.558699,397.232875,5.588070,397.134400,5.371676,398.068725,9.826697,397.164800,5.901645,396.906250,5.268978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,11:00:00,397.387150,5.790833,397.286125,5.856054,397.281900,5.756022,397.276450,5.764762,397.224475,5.710687,397.195550,5.652562,397.198525,5.593432,397.230300,5.672970,397.176550,5.582198,397.082500,5.494855,397.001125,5.523016,396.948075,5.341228,397.941450,9.643034,396.971375,5.825302,396.646350,5.225390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,11:30:00,397.109575,5.743080,397.100350,5.823669,397.119200,5.712814,397.066025,5.708114,397.013950,5.654074,396.993775,5.585259,397.029650,5.527174,396.977775,5.606694,396.918525,5.501650,396.908475,5.421155,396.930550,5.448813,396.871175,5.232203,397.576200,9.582140,396.764975,5.718258,396.700675,5.126845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,12:00:00,396.826700,5.589465,396.706050,5.684639,396.642250,5.551110,396.622475,5.542100,396.622300,5.488505,396.627800,5.406751,396.607975,5.349011,396.541350,5.431911,396.496025,5.314994,396.505425,5.234557,396.519550,5.254601,396.466200,5.014435,396.976375,9.342345,396.389475,5.473976,396.388350,4.905828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,12:30:00,396.357875,5.379707,396.277275,5.459205,396.228575,5.294778,396.259775,5.317780,396.261450,5.259439,396.218375,5.188537,396.187100,5.120161,396.183250,5.225159,396.190325,5.090323,396.186800,5.002440,396.133400,5.009644,396.043250,4.805436,396.515000,9.031709,395.999875,5.218930,395.926725,4.691711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,13:00:00,395.826750,5.158943,395.716450,5.224099,395.693475,5.025421,395.715650,5.077443,395.713400,5.007757,395.650025,4.963351,395.627650,4.850310,395.583750,5.019054,395.585375,4.815653,395.556950,4.757800,395.477525,4.806092,395.355750,4.662746,395.777700,8.663244,395.334575,5.039160,395.195325,4.546721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,13:30:00,395.483025,5.016394,395.460875,5.028693,395.457600,4.816241,395.450700,4.905551,395.393750,4.645377,395.425075,4.741424,395.436600,4.635396,395.430125,4.828089,395.367125,4.606226,395.290425,4.584695,395.302775,4.652914,395.294000,4.537403,395.710925,8.590529,395.233850,4.930773,395.069850,4.459710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,14:00:00,395.612425,4.879917,395.512625,4.841769,395.446725,4.707339,395.471775,4.806057,395.410675,4.535374,395.394450,4.598625,395.322125,4.548997,395.274400,4.668450,395.220900,4.544897,395.175650,4.524107,395.134100,4.559846,395.010850,4.471196,395.407750,8.415558,394.858925,4.842313,394.733100,4.377070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,14:30:00,395.276475,4.756868,395.163350,4.705357,395.146500,4.602584,395.157325,4.680677,395.061350,4.447309,395.009725,4.496340,395.022575,4.467012,394.956150,4.462090,394.899000,4.444326,394.815450,4.397741,394.811225,4.459402,394.753950,4.394465,395.223775,8.323864,394.698000,4.789120,394.528375,4.307101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,15:00:00,395.167050,4.717929,395.078225,4.662288,395.031325,4.580960,395.033475,4.643626,394.995250,4.472720,394.972225,4.493539,394.903125,4.485793,394.827575,4.467775,394.809825,4.462091,394.729100,4.362667,394.678675,4.438395,394.576600,4.350073,395.161150,8.220309,394.575125,4.707301,394.418600,4.245488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,15:30:00,395.016975,4.567150,394.891125,4.483495,394.857725,4.380055,394.864925,4.475276,394.748225,4.271906,394.749400,4.325731,394.698725,4.315265,394.632475,4.273532,394.532475,4.291373,394.497950,4.160889,394.494375,4.285087,394.469600,4.211265,395.104475,8.071557,394.439450,4.552098,394.286400,4.085916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,16:00:00,395.211375,4.429913,395.071425,4.315719,395.081525,4.162202,394.995575,4.325999,394.946850,4.121170,394.879200,4.166582,394.790800,4.181770,394.758100,4.169021,394.689075,4.188821,394.654975,4.079450,394.577400,4.163182,394.601950,4.132264,395.162675,7.903690,394.506675,4.441421,394.371675,3.964591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,16:30:00,394.920275,4.313646,394.811175,4.205205,394.807300,4.097458,394.766150,4.214847,394.832450,4.047426,394.769725,4.067081,394.689650,4.085496,394.581550,4.046858,394.560500,4.064271,394.581400,3.896256,394.540175,3.989934,394.398775,3.881139,394.769475,7.712879,394.227525,4.210810,394.302500,3.770164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,17:00:00,394.722950,4.178563,394.696350,4.022209,394.693600,3.990025,394.677750,4.071938,394.638050,3.913587,394.592575,3.927356,394.577075,3.958016,394.554025,3.914182,394.481700,3.960057,394.396275,3.759646,394.293125,3.765628,394.230125,3.704266,394.571050,7.593608,394.150000,4.052101,394.131300,3.622635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,17:30:00,394.881075,4.076407,394.818900,3.806525,394.769275,3.853556,394.698950,3.908584,394.637500,3.786268,394.605600,3.826824,394.602900,3.825443,394.436700,3.832453,394.321050,3.888866,394.271250,3.711000,394.268875,3.685303,394.256050,3.625840,394.587550,7.524179,394.059375,3.979429,394.107925,3.561263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,18:00:00,394.847850,3.983423,394.613875,3.712100,394.509300,3.768236,394.503675,3.772642,394.514925,3.698160,394.508275,3.720883,394.456700,3.713662,394.375400,3.737788,394.321300,3.673061,394.364525,3.559583,394.333325,3.549014,394.262475,3.536914,394.549000,7.445460,394.117675,3.895529,394.198550,3.487931,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,18:30:00,395.478325,3.871497,395.297425,3.616855,395.015900,3.574889,394.847550,3.524196,394.790975,3.482218,394.778175,3.436964,394.658500,3.502743,394.507350,3.548931,394.523650,3.444162,394.543775,3.380110,394.507100,3.380194,394.391075,3.435922,394.717250,7.287369,394.175825,3.794225,394.213000,3.401296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,19:00:00,395.886650,3.740679,395.860975,3.476476,395.475150,3.397980,395.183550,3.342935,395.066700,3.356385,394.943475,3.319332,394.902550,3.382748,394.635725,3.474079,394.538750,3.411994,394.481575,3.404875,394.550900,3.326180,394.493725,3.374707,394.934300,7.159934,394.220375,3.735588,394.144175,3.361315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,19:30:00,396.255225,3.618772,395.871275,3.363375,395.557350,3.299284,395.360500,3.258383,395.176100,3.251352,395.018825,3.285235,394.917225,3.341659,394.695675,3.434952,394.709250,3.360645,394.664150,3.254948,394.574425,3.240967,394.549300,3.278206,395.061600,7.045437,394.346875,3.631607,394.372225,3.247294,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,20:00:00,396.014875,3.470092,395.847950,3.233291,395.454175,3.192927,395.243950,3.127574,395.117525,3.107349,395.042100,3.187939,394.909225,3.277684,394.715775,3.354509,394.728100,3.236871,394.695600,3.147568,394.654875,3.162522,394.610400,3.210067,395.123200,6.994413,394.307900,3.544330,394.269850,3.162854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,20:30:00,396.547475,3.291075,396.505025,3.082214,395.748650,3.028164,395.349575,2.855003,395.218075,2.910252,395.149875,2.995807,395.100625,3.126977,394.906600,3.264484,394.928050,3.109455,394.819000,3.187255,394.811425,3.109422,394.698575,3.166346,395.211400,6.848424,394.298925,3.462892,394.321375,3.096558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,21:00:00,397.431800,3.148653,397.122525,2.946272,396.373825,2.924651,396.126275,2.741883,395.956025,2.818799,395.773000,2.910375,395.532800,3.059243,395.306275,3.265318,395.179225,3.120284,394.988550,3.122033,394.797475,3.136976,394.600600,3.107460,395.311025,6.806648,394.159700,3.431204,394.255325,3.040504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,21:30:00,396.606750,3.061796,396.482275,2.875399,396.076125,2.740079,395.607550,2.671964,395.476800,2.741101,395.386350,2.765346,395.287125,2.957567,395.163075,3.155871,395.063050,3.013177,394.910725,2.969473,394.769350,3.013096,394.674150,3.035601,395.347850,6.721054,394.260750,3.396461,394.166750,3.035356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,22:00:00,397.243900,3.001069,397.023500,2.864631,395.671975,2.734118,395.218725,2.633112,395.122675,2.769347,395.076550,2.799433,395.066150,2.982792,394.983475,3.069510,394.958375,3.016216,394.901575,2.921786,394.834150,2.972367,394.710650,2.961752,395.402950,6.604622,394.222175,3.373263,394.108950,3.065350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,22:30:00,396.825325,2.945854,396.344475,2.830424,395.515450,2.680633,395.387925,2.697953,395.292250,2.795006,395.279900,2.803546,395.207925,2.965760,395.127475,2.991192,395.140225,3.004379,395.114175,2.898929,395.040325,2.931694,394.902275,2.908297,395.487675,6.502805,394.399125,3.315504,394.164250,3.015212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,23:00:00,399.181250,2.889198,398.214775,2.781709,396.578100,2.614107,395.722550,2.583489,395.586050,2.673175,395.486250,2.690275,395.343600,2.846955,395.251350,2.876755,395.223575,2.875953,395.185100,2.798511,395.053400,2.840405,394.829075,2.898707,395.732250,6.500471,394.202475,3.343279,393.920525,3.053301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/12/2014,23:30:00,399.017825,2.800147,398.273000,2.657107,396.496825,2.475554,395.914750,2.484859,395.690500,2.582208,395.533625,2.611036,395.312950,2.759512,395.134700,2.795352,394.963200,2.791525,394.819950,2.777086,394.686850,2.864504,394.507075,2.963219,395.983250,6.506882,394.131550,3.424772,393.835225,3.195631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,00:00:00,398.071400,2.747514,397.497775,2.579360,396.599975,2.405121,396.369450,2.436775,396.135600,2.557758,395.797375,2.611378,395.371450,2.756299,395.117150,2.807495,394.940800,2.818966,394.765525,2.779599,394.619425,2.864294,394.391650,2.938854,395.957700,6.511066,394.011125,3.518250,393.787975,3.354777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,00:30:00,398.206350,2.792770,397.219450,2.635953,395.837100,2.499100,395.396400,2.555588,395.175025,2.676120,395.001900,2.703888,394.896600,2.839580,394.740775,2.901472,394.569033,2.982779,394.447867,2.961999,394.391850,2.991065,394.220800,3.076316,396.021025,6.673132,393.961175,3.737499,393.794975,3.547406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,01:00:00,397.548025,2.821813,396.211875,2.701269,395.200975,2.622451,395.105625,2.627814,394.947425,2.739108,394.898875,2.773879,394.826000,2.870474,394.687075,2.903567,394.550000,2.963732,394.433175,2.983260,394.303650,3.055808,394.195175,3.164719,396.015500,6.668490,394.035775,3.800002,393.892950,3.581103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,01:30:00,396.750875,2.816703,396.713025,2.641727,396.133350,2.567731,395.457950,2.532670,395.262975,2.596794,395.076125,2.626438,394.901325,2.727839,394.789700,2.751763,394.697775,2.798270,394.566925,2.818217,394.393700,2.942608,394.267675,3.121594,395.808350,6.693610,394.007050,3.935661,393.881850,3.777691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,02:00:00,397.600675,2.719556,397.646725,2.499211,396.516650,2.370068,395.729100,2.326712,395.423425,2.542006,395.336325,2.477116,395.099850,2.590235,394.953750,2.660764,394.796125,2.705580,394.727400,2.747956,394.544850,2.912506,394.350600,3.160833,395.646650,6.666583,394.085275,3.890346,393.952525,3.639643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,02:30:00,397.331000,2.611809,396.966125,2.394722,396.504375,2.253830,396.386450,2.218134,396.089575,2.319348,395.843900,2.310660,395.536675,2.449280,395.128875,2.574076,394.880775,2.604068,394.784450,2.582190,394.599475,2.789237,394.410775,3.093915,395.612225,6.599468,394.141425,3.838598,393.978750,3.571929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,9,9,0,0,0,0
17/12/2014,03:00:00,398.590925,2.595196,398.137050,2.397179,396.920350,2.276441,396.064850,2.235205,395.746150,2.364284,395.579175,2.327390,395.351900,2.465929,395.076375,2.624509,394.888775,2.717888,394.716250,2.861336,394.506675,3.046028,394.331950,3.299855,395.736850,6.684151,394.145425,3.899068,393.924750,3.578314,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,03:30:00,399.802350,2.574043,398.359575,2.385912,396.701325,2.299922,395.272700,2.419195,395.039525,2.660766,394.970275,2.659591,394.914100,2.835599,394.820600,2.941424,394.709700,3.056078,394.548850,3.195926,394.371450,3.343446,394.271750,3.481344,396.087925,6.850709,394.094875,3.942695,393.854950,3.578138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,04:00:00,399.131375,2.512568,398.108000,2.313655,396.126800,2.254146,395.749375,2.305819,395.488425,2.433504,395.349025,2.472072,395.193050,2.603057,395.028375,2.720154,394.791550,2.795608,394.673825,2.847730,394.635125,3.004592,394.548600,3.193193,395.971425,6.671661,394.168775,3.828243,393.933175,3.510951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,04:30:00,398.000250,2.516827,397.414575,2.292930,396.066425,2.214569,395.983150,2.227715,395.635875,2.395442,395.372075,2.450841,395.198325,2.609910,394.929525,2.711595,394.762525,2.730285,394.652500,2.900457,394.510175,3.095356,394.235175,3.352769,396.131650,6.770661,394.082425,3.897896,393.911775,3.580579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,05:00:00,399.664225,2.524167,397.396325,2.346047,395.908350,2.321851,395.616925,2.317582,395.190425,2.503906,395.060100,2.577005,394.986075,2.761090,394.930025,2.888551,394.837850,3.004722,394.617375,3.165588,394.392150,3.309042,394.269725,3.418919,396.009150,6.784471,394.164500,3.896034,393.867200,3.603498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,05:30:00,400.637925,2.554603,398.857500,2.410107,395.275675,2.439667,395.237875,2.413531,395.201875,2.627528,395.015050,2.670428,394.945175,2.812265,394.904675,2.898060,394.914625,2.992975,394.869425,3.071197,394.689450,3.211486,394.400225,3.360663,396.411600,6.743619,394.095450,3.931795,393.688800,3.643559,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,06:00:00,398.442725,2.567668,397.150650,2.400546,395.675425,2.409892,395.449625,2.416993,395.458000,2.509234,395.354325,2.577017,395.040825,2.747311,394.841625,2.825674,394.798100,2.931105,394.632200,3.082738,394.475675,3.257844,394.258050,3.457683,396.544100,6.844294,393.941925,3.982574,393.594150,3.620669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,06:30:00,398.951125,2.552188,397.666700,2.341451,395.885575,2.304725,395.801725,2.316867,395.688125,2.411335,395.496700,2.438367,395.381875,2.598154,395.073050,2.740066,394.901575,2.865274,394.730025,3.003043,394.437425,3.227848,394.254250,3.469667,396.083300,6.892150,393.991725,4.028353,393.788400,3.691159,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,07:00:00,399.107000,2.517126,396.917650,2.310589,395.796875,2.265934,395.554275,2.326743,395.278125,2.458055,395.072150,2.523915,394.985075,2.701794,394.936800,2.885639,394.797250,3.044720,394.587425,3.138871,394.467125,3.290968,394.351275,3.441630,396.017700,6.861704,394.121600,4.051742,393.923575,3.732101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,07:30:00,399.508000,2.517343,397.790925,2.308507,395.137800,2.342124,395.080200,2.446810,394.955025,2.657864,394.861900,2.672215,394.949400,2.850790,394.887200,2.941732,394.788725,3.036896,394.666425,3.057807,394.522475,3.204177,394.493300,3.408052,396.449150,6.788483,394.188700,4.076713,393.938075,3.766103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,08:00:00,399.560600,2.547095,396.677250,2.357368,395.089500,2.413646,394.889850,2.648014,394.957800,2.887913,394.889500,2.864361,394.888725,2.998969,394.758225,3.052028,394.661075,3.172726,394.583625,3.217794,394.509700,3.380416,394.390175,3.512481,396.553050,6.819288,394.132525,4.145487,393.857925,3.864036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,08:30:00,400.119800,2.521951,397.202750,2.350830,395.070325,2.379988,395.194450,2.516103,395.150475,2.665167,395.150725,2.706513,395.093350,2.818637,394.962975,2.825120,394.751525,2.997492,394.642825,3.083423,394.543875,3.238764,394.490725,3.442651,396.588125,6.706762,394.253750,4.089486,394.003775,3.860993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,09:00:00,398.702175,2.570785,396.516600,2.376947,395.605050,2.378747,395.585025,2.407371,395.448000,2.457612,395.143025,2.506784,395.061075,2.677574,394.839200,2.945002,394.603900,3.178692,394.511500,3.265369,394.469675,3.393777,394.336050,3.571197,396.547625,6.757331,394.165475,4.215909,394.027850,3.979057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,09:30:00,401.016125,2.588150,397.617075,2.409938,395.558975,2.418356,395.319575,2.493951,395.255000,2.632989,395.017375,2.739570,394.957450,2.960894,394.704525,3.197134,394.673900,3.339710,394.619600,3.396802,394.538300,3.498886,394.385575,3.622345,396.507875,6.738162,394.212000,4.250321,394.139150,3.989496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,10:00:00,398.757900,2.647818,396.368750,2.543770,394.779900,2.811017,394.754650,3.160738,394.752300,3.326861,394.766275,3.392652,394.776575,3.495662,394.744575,3.578387,394.711425,3.655267,394.657200,3.715146,394.569250,3.745936,394.438275,3.744579,396.144600,6.635505,394.295300,4.398223,394.114450,4.114921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,10:30:00,397.138725,2.781904,395.383600,2.858347,395.009525,3.424133,394.983500,3.662355,394.998600,3.740970,394.998875,3.833464,395.018600,3.859033,394.972900,3.847523,394.954050,3.913731,394.920300,4.001600,394.900775,3.945274,394.831425,3.768295,396.071350,6.780026,394.612000,4.304848,394.260775,4.041006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,11:00:00,399.337175,2.946343,396.223150,3.114965,395.562400,3.700742,395.420750,3.906793,395.417475,3.954224,395.341500,4.041784,395.286475,4.052068,395.246100,4.037283,395.204275,4.015875,395.170650,4.106424,395.125800,3.991280,395.059575,3.738705,396.198350,6.639918,394.655775,4.229014,394.388900,3.939252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,11:30:00,398.233875,3.076716,395.809950,3.299388,395.656850,3.603353,395.626700,3.779518,395.599075,3.718595,395.594125,3.739936,395.559000,3.728630,395.539725,3.714008,395.496900,3.714697,395.424175,3.707947,395.363725,3.693821,395.225500,3.592820,395.522175,5.991239,394.793625,4.047071,394.553950,3.843639,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,12:00:00,396.572500,3.218303,395.774750,3.388196,395.790050,3.529009,395.799650,3.611162,395.748475,3.531637,395.764375,3.554305,395.743050,3.538476,395.675050,3.493295,395.645375,3.516035,395.548375,3.486170,395.456150,3.504718,395.295175,3.510908,395.241150,5.498756,395.037300,3.884188,394.761300,3.712797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,12:30:00,396.674175,3.324264,395.812700,3.433958,395.817400,3.472036,395.811225,3.514032,395.762250,3.475289,395.741450,3.460500,395.770800,3.479468,395.696000,3.451639,395.709400,3.489964,395.650450,3.494149,395.579775,3.490871,395.490400,3.539679,395.693325,5.757857,395.233300,3.933217,394.995625,3.737081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,13:00:00,396.934475,3.449302,396.087450,3.535129,396.067775,3.595707,395.959750,3.609281,395.900450,3.597641,395.880950,3.587973,395.898925,3.602824,395.852825,3.581802,395.830150,3.606051,395.775350,3.614114,395.696175,3.590394,395.620000,3.622370,396.173525,5.994350,395.328750,3.998285,395.070875,3.764382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,13:30:00,396.576000,3.647173,396.186975,3.696232,396.098825,3.753963,396.061375,3.746140,396.073975,3.723726,396.050900,3.729544,396.033475,3.733773,395.976075,3.697696,395.976850,3.713385,395.944950,3.698943,395.899175,3.670318,395.787250,3.640432,396.567525,6.179892,395.540250,4.053903,395.306525,3.822741,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,14:00:00,396.951600,3.740779,396.552300,3.779974,396.368425,3.811152,396.302200,3.801286,396.254000,3.774506,396.238650,3.777261,396.221375,3.771171,396.161325,3.735360,396.128925,3.745467,396.089100,3.726163,396.065250,3.696121,395.998975,3.658358,396.797175,6.272179,395.867625,4.025045,395.585200,3.824034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,14:30:00,396.833075,3.775338,396.592825,3.830660,396.514300,3.831942,396.476775,3.831904,396.432750,3.799292,396.444150,3.784527,396.429575,3.782915,396.379825,3.742566,396.362625,3.748136,396.342825,3.726090,396.299550,3.697077,396.208300,3.652248,397.011325,6.263964,396.066350,3.999381,395.788625,3.751908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,15:00:00,397.067200,3.801047,396.946500,3.848960,396.835225,3.832091,396.795550,3.821030,396.731575,3.771878,396.696000,3.777841,396.705500,3.775787,396.614375,3.740777,396.591800,3.749782,396.511950,3.727288,396.484375,3.705202,396.373550,3.676731,397.279800,6.251701,396.252200,4.004148,395.975625,3.738138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,15:30:00,397.778025,3.828655,397.196875,3.863169,396.956600,3.854112,396.879700,3.845758,396.792875,3.818261,396.754825,3.821020,396.750375,3.825893,396.688725,3.798871,396.638550,3.806908,396.617250,3.796270,396.564800,3.773522,396.427575,3.740798,397.519875,6.256217,396.250625,4.063075,395.990000,3.809404,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,16:00:00,398.075175,3.893524,396.956575,3.919065,396.766600,3.934051,396.712550,3.935182,396.664325,3.913596,396.633000,3.918413,396.631500,3.926032,396.583550,3.902242,396.561750,3.919187,396.504250,3.902943,396.434250,3.883551,396.337225,3.837580,397.682375,6.306367,396.204850,4.132276,396.073575,3.834827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,16:30:00,398.339225,3.941924,397.539350,4.006729,397.062975,3.995597,396.758000,3.989673,396.748675,3.957033,396.673800,3.963618,396.625850,3.967807,396.559625,3.938999,396.534750,3.947397,396.487150,3.923984,396.419550,3.899023,396.343150,3.845640,397.711825,6.225724,396.184475,4.126367,395.966325,3.854588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,17:00:00,397.463075,3.988937,396.857200,4.027621,396.546425,4.035139,396.466300,4.031138,396.384725,4.003676,396.370500,4.007369,396.331150,4.016173,396.221675,3.990714,396.175725,4.001556,396.095050,3.994252,395.991550,3.959750,395.900375,3.930508,397.325375,6.216278,395.822825,4.188168,395.722400,3.897529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,17:30:00,396.785075,4.048876,396.212450,4.099191,395.939950,4.116116,395.889250,4.108214,395.859375,4.075913,395.834550,4.079308,395.819725,4.087471,395.766850,4.052700,395.742250,4.054882,395.724925,4.031370,395.653700,4.000498,395.555625,3.939779,396.803000,6.123954,395.497550,4.161766,395.342025,3.871780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,18:00:00,396.160675,4.071808,395.856275,4.126397,395.667600,4.116160,395.661375,4.107875,395.616750,4.053813,395.542825,4.059441,395.528550,4.059603,395.506800,4.076162,395.469025,4.032748,395.401950,3.995462,395.385825,3.960487,395.344750,3.904806,396.323375,6.035223,395.297875,4.116279,395.157550,3.836625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,18:30:00,396.051750,4.075343,395.849950,4.123794,395.708275,4.099452,395.601475,4.078484,395.573275,4.035728,395.525950,4.043057,395.536650,4.043509,395.491000,4.006047,395.456300,4.014862,395.403100,3.994491,395.348575,3.957845,395.318025,3.914238,396.363525,5.990410,395.297050,4.126057,395.170775,3.856579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,19:00:00,396.216775,4.085543,395.990325,4.129645,395.742525,4.106740,395.660225,4.089532,395.553175,4.053487,395.531875,4.057572,395.489550,4.059311,395.385275,4.026108,395.302600,4.040465,395.234650,4.005353,395.152075,3.973988,395.090750,3.908836,396.065100,5.945544,395.081725,4.108356,395.017450,3.835664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,19:30:00,395.643775,4.075666,395.448950,4.122601,395.305875,4.101811,395.198225,4.070907,395.167000,4.025642,395.156500,4.031492,395.155550,4.029442,395.094100,3.987121,395.081350,3.987192,395.043150,3.956747,395.009075,3.924013,394.974300,3.863232,395.331250,5.786214,395.003825,4.035390,394.932150,3.773562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,20:00:00,395.587725,4.023423,395.514750,4.328689,395.431400,4.049252,395.414100,4.023838,395.372800,3.946773,395.353375,3.950290,395.355825,3.942657,395.336500,3.895831,395.327400,3.891648,395.322400,3.857623,395.305425,3.829623,395.293675,3.762878,395.184075,5.627158,395.350575,3.917534,395.203000,3.668595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,20:30:00,395.857800,3.937747,395.723425,3.949349,395.649950,3.931178,395.606025,3.908656,395.552475,3.854828,395.564250,3.860761,395.585450,3.856575,395.539525,3.814952,395.544250,3.811157,395.489325,3.785391,395.478475,3.753940,395.449600,3.692374,395.311725,5.324585,395.495175,3.826267,395.484125,3.603930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,21:00:00,395.836125,3.885154,395.753525,3.890870,395.715150,3.881691,395.691675,3.856457,395.649775,3.816387,395.622800,3.819575,395.625250,3.818796,395.588675,3.778766,395.588375,3.776828,395.578275,3.756966,395.537150,3.724883,395.531975,3.673600,395.516400,5.354474,395.551875,3.815257,395.565625,3.589642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,21:30:00,395.944775,3.872558,395.777750,3.874832,395.711800,3.864609,395.659725,3.893503,395.600050,3.805737,395.596475,3.805073,395.579500,3.810885,395.553275,3.766814,395.541525,3.761970,395.517525,3.740497,395.495875,3.711764,395.460725,3.660433,395.624525,5.362454,395.442525,3.805850,395.448300,3.580611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,22:00:00,395.993000,3.863793,395.939300,3.866818,395.824475,3.850159,395.752875,3.826536,395.722375,3.791863,395.672775,3.791557,395.674725,3.793735,395.650800,3.757063,395.609450,3.754744,395.592275,3.738731,395.583500,3.709897,395.541425,3.662552,395.831225,5.310160,395.508900,3.800841,395.537175,3.584488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,22:30:00,395.987525,3.843110,395.841975,3.843226,395.692550,3.828576,395.646200,3.803690,395.646925,3.761658,395.620450,3.765236,395.607325,3.763126,395.590075,3.724259,395.585975,3.719133,395.588900,3.697396,395.607400,3.668894,395.604625,3.619757,395.769775,5.195955,395.548100,3.749245,395.573525,3.540062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,23:00:00,396.246525,3.834172,396.041500,3.831445,395.898125,3.820383,395.802975,3.798600,395.750800,3.764676,395.713500,3.766951,395.724325,3.770367,395.695375,3.734927,395.671650,3.732689,395.667125,3.716341,395.638875,3.687651,395.656950,3.643029,395.951925,5.192797,395.552000,3.769517,395.588725,3.563076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/12/2014,23:30:00,396.128025,3.830667,395.916500,3.831866,395.782825,3.816088,395.706650,3.792468,395.618250,3.752715,395.551825,3.753566,395.550950,3.753900,395.592400,3.716388,395.562425,3.711991,395.544725,3.687071,395.518075,3.662923,395.509825,3.606866,395.795475,5.106021,395.436250,3.723519,395.460225,3.522064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2014,00:00:00,395.918550,3.800218,395.743575,3.813600,395.588900,3.791692,395.546025,3.762334,395.549175,3.723206,395.513200,3.725187,395.507650,3.724674,395.500425,3.686769,395.475300,3.682683,395.434950,3.660451,395.424875,3.633160,395.412300,3.584533,395.699850,5.032067,395.379925,3.693678,395.397225,3.497945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2014,00:30:00,395.776700,3.776882,395.631650,3.780637,395.585450,3.765975,395.528450,3.747198,395.525675,3.704096,395.510925,3.706691,395.462500,3.704810,395.458875,3.667210,395.424700,3.660160,395.457367,3.637757,395.435000,3.613821,395.441350,3.568222,395.687175,4.949001,395.382225,3.672938,395.373500,3.485153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2014,01:00:00,395.962000,3.765757,395.732825,3.762773,395.608125,3.751841,395.603400,3.727565,395.694525,3.692360,395.631533,3.693952,395.606700,3.695838,395.568075,3.659556,395.538725,3.654752,395.529450,3.632661,395.502425,3.608332,395.501500,3.562335,395.786625,4.925733,395.440550,3.665372,395.438225,3.477602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2014,01:30:00,396.109175,3.761479,395.794250,3.753669,395.708600,3.737677,395.717050,3.717622,395.657875,3.675035,395.663700,3.677555,395.638500,3.681445,395.598200,3.642936,395.565450,3.639559,395.531050,3.617873,395.513825,3.592002,395.465275,3.548242,395.841550,4.881152,395.478225,3.646453,395.430100,3.460574,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2014,02:00:00,395.938525,3.733588,395.873925,3.764923,395.703400,3.722150,395.651800,3.695554,395.599300,3.656150,395.587125,3.657722,395.555700,3.657595,395.546850,3.620884,395.552050,3.616708,395.541575,3.595217,395.515650,3.570315,395.481375,3.524239,395.638075,4.771758,395.471750,3.609376,395.441775,3.433051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2014,02:30:00,395.898550,3.719326,395.794475,3.719146,395.745275,3.705618,395.714275,3.680697,395.737150,3.645825,395.725200,3.647424,395.698975,3.649448,395.651150,3.613658,395.637550,3.611126,395.618375,3.591593,395.625675,3.565455,395.626300,3.523518,395.908200,4.757857,395.609600,3.608832,395.542100,3.431729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2014,03:00:00,396.409425,3.698810,396.133100,3.684363,395.878375,3.666481,395.789625,3.647690,395.716375,3.606586,395.681325,3.608427,395.676350,3.608839,395.608100,3.567616,395.578850,3.561140,395.436025,3.532037,395.312650,3.513815,395.141175,3.486853,395.579250,4.723979,394.859075,3.571216,394.845975,3.393978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2014,03:30:00,396.181000,3.647152,396.033625,3.620211,396.018775,3.579064,395.947100,3.567256,395.766250,3.541791,395.748500,3.540256,395.607725,3.543548,395.487525,3.507870,395.389000,3.503163,395.294025,3.477568,395.253775,3.468503,395.221275,3.466291,395.710175,4.687791,395.110700,3.561240,395.005725,3.390413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2014,04:00:00,396.434075,3.608687,396.156750,3.559132,395.890675,3.536491,395.772175,3.535139,395.657725,3.527398,395.583050,3.523005,395.498275,3.535212,395.399675,3.511236,395.265800,3.504277,395.221625,3.492695,395.118875,3.473187,395.036450,3.464013,395.638700,4.694835,394.919275,3.565148,394.920275,3.398997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2014,04:30:00,396.725175,3.616368,396.548050,3.577501,396.186875,3.554854,395.972000,3.557536,395.780300,3.539228,395.696175,3.539117,395.577425,3.548915,395.334075,3.517142,395.125800,3.513476,395.030850,3.493550,394.974175,3.479205,394.935350,3.459986,395.567500,4.649104,394.846350,3.551775,394.799700,3.387308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2014,05:00:00,396.929050,3.594617,396.424525,3.554357,396.127650,3.534784,395.916625,3.529224,395.844275,3.504647,395.782875,3.501891,395.683025,3.508920,395.506450,3.475608,395.306450,3.469441,395.207400,3.444714,395.106425,3.437976,394.989125,3.431350,395.424775,4.553008,394.820475,3.508673,394.807775,3.350505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2014,05:30:00,396.274650,3.521015,396.062825,3.458656,395.815725,3.452267,395.715425,3.453228,395.626075,3.438366,395.602800,3.434098,395.564525,3.444094,395.472225,3.416225,395.437200,3.411080,395.419025,3.405082,395.385975,3.392748,395.272975,3.394257,395.492550,4.446390,394.876800,3.487546,394.709175,3.349690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2014,06:00:00,396.471450,3.510711,396.106950,3.454688,395.837650,3.454773,395.694675,3.452796,395.641300,3.436578,395.573650,3.431886,395.582550,3.447025,395.489350,3.420815,395.427775,3.415472,395.337950,3.408893,395.252925,3.394750,395.166325,3.393895,395.572300,4.441089,394.784625,3.485148,394.701325,3.344866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2014,06:30:00,396.414725,3.509149,396.381700,3.461807,396.216900,3.439392,395.854100,3.432020,395.698050,3.420325,395.583500,3.421860,395.554425,3.432470,395.475100,3.404688,395.412800,3.398788,395.294375,3.386281,395.145600,3.374435,394.908225,3.375898,395.603250,4.459178,394.560475,3.474567,394.553975,3.330658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2014,07:00:00,396.545350,3.498957,396.480025,3.455282,396.211775,3.426803,396.014775,3.415828,395.763675,3.404584,395.617350,3.407352,395.503375,3.417313,395.362275,3.394104,395.179075,3.392082,394.927275,3.386693,394.807500,3.375365,394.719100,3.392368,395.616350,4.532307,394.555500,3.496076,394.588300,3.338789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2014,07:30:00,396.853425,3.512833,396.621675,3.476538,396.356175,3.449459,396.034475,3.434061,395.766525,3.429847,395.434200,3.434879,395.258150,3.496032,395.097000,3.433189,395.004350,3.433508,394.887350,3.445861,394.811275,3.414672,394.725050,3.403602,395.508475,4.489762,394.667125,3.484264,394.644525,3.330374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2014,08:00:00,397.266900,3.530847,397.006450,3.502218,396.507300,3.480429,396.059575,3.462858,395.927875,3.449573,395.699650,3.456645,395.506500,3.471206,395.291975,3.447768,395.026750,3.452449,394.804500,3.460379,394.747175,3.433723,394.635250,3.411666,395.516250,4.479842,394.482600,3.501340,394.504025,3.356472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2014,08:30:00,397.142750,3.542056,396.900675,3.527594,396.888775,3.512365,396.926950,3.497816,396.977600,3.476487,396.907975,3.475603,396.834225,3.480548,396.784900,3.452511,396.700525,3.446772,396.365850,3.427179,396.149150,3.412684,395.943025,3.366952,395.845875,4.358590,395.481275,3.457904,395.232325,3.324575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2014,09:00:00,397.865575,3.493414,397.702000,3.492898,397.505200,3.469072,397.392975,3.441548,397.338100,3.404626,397.359875,3.411609,397.322400,3.411332,397.286675,3.380867,397.194275,3.376164,396.836625,3.366547,396.363075,3.350699,395.788775,3.332717,396.142350,4.249084,395.229500,3.417629,395.198650,3.283759,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2014,09:30:00,396.911900,3.478152,396.759375,3.476096,396.599225,3.462123,396.457075,3.442251,396.197625,3.415809,396.140925,3.417343,396.189275,3.424555,396.117300,3.394147,396.082575,3.393531,395.992525,3.387793,395.894050,3.364734,395.697350,3.328048,396.075825,4.193154,395.485600,3.382408,395.251525,3.243862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2014,10:00:00,396.250950,3.471500,396.077400,3.482685,396.000550,3.472787,395.978575,3.455085,395.973150,3.423374,395.955125,3.425888,395.901900,3.425600,395.741825,3.393582,395.592600,3.386127,395.548675,3.361281,395.500700,3.341850,395.381475,3.291832,395.822250,4.155825,395.292250,3.329889,395.162250,3.190992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2014,10:30:00,395.644025,3.440019,395.410800,3.460808,395.347800,3.441759,395.308125,3.418330,395.265675,3.378587,395.268125,3.382361,395.271600,3.377654,395.244875,3.341826,395.234300,3.332969,395.179750,3.301762,395.171600,3.282354,395.153600,3.229857,395.363475,4.068056,395.158775,3.268235,395.085425,3.139691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2014,11:00:00,395.474825,3.393027,395.347750,3.415775,395.327325,3.396928,395.327625,3.375720,395.290500,3.336375,395.297450,3.341046,395.316300,3.337770,395.264350,3.303687,395.254575,3.295631,395.225400,3.268746,395.183500,3.245981,395.140600,3.195043,395.298550,4.015798,395.151250,3.223907,395.042600,3.096016,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2014,11:30:00,395.334225,3.340394,395.255875,3.372692,395.259050,3.351329,395.245175,3.327444,395.220550,3.285747,395.234575,3.293141,395.241575,3.286152,395.184175,3.248942,395.148900,3.241481,395.129575,3.213694,395.123200,3.193308,395.105075,3.138869,395.206675,3.951469,395.118550,3.168576,395.047725,3.035687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2014,12:00:00,395.408125,3.292263,395.470850,3.353883,395.346425,3.305344,395.296475,3.276127,395.241200,3.234661,395.253225,3.241058,395.264225,3.232616,395.213800,3.200669,395.197475,3.197244,395.196550,3.174974,395.168550,3.153395,395.129125,3.099037,395.414925,3.936133,395.112925,3.138822,395.018600,3.012098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2014,12:30:00,395.635250,3.297588,395.487650,3.317791,395.373775,3.293932,395.335900,3.266005,395.314725,3.230513,395.341600,3.233280,395.341250,3.229842,395.314400,3.201037,395.295275,3.197732,395.261350,3.181160,395.217025,3.159154,395.123775,3.115002,395.454325,3.955048,395.052875,3.174758,394.941600,3.077088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2014,13:00:00,395.629775,3.331786,395.583275,3.332660,395.526000,3.315405,395.502875,3.295253,395.484000,3.265012,395.447225,3.265681,395.451975,3.267377,395.411950,3.240238,395.375125,3.236453,395.296750,3.231631,395.178750,3.218552,394.957275,3.234637,395.426625,4.039006,394.682925,3.359692,394.546650,3.314820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2014,13:30:00,395.931625,3.375753,395.719700,3.344129,395.607000,3.327442,395.598800,3.311130,395.579150,3.275754,395.564375,3.280052,395.537475,3.280421,395.507900,3.247053,395.446850,3.246868,395.360625,3.237653,395.272500,3.258718,395.022125,3.305525,395.330925,4.110382,394.422325,3.572433,394.293350,3.565692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2014,14:00:00,396.132100,3.372031,395.907375,3.280686,395.709925,3.276860,395.622925,3.281437,395.567950,3.276227,395.548400,3.271813,395.527625,3.287329,395.455350,3.282133,395.383000,3.292618,395.230900,3.324078,395.125075,3.321937,394.931450,3.383076,395.522625,4.147368,394.517100,3.582572,394.344050,3.559300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2014,14:30:00,396.336500,3.439086,396.066900,3.398157,395.735975,3.397200,395.581025,3.399351,395.503650,3.389063,395.464700,3.397919,395.399950,3.416327,395.279375,3.419319,395.114675,3.434699,394.966825,3.461432,394.895675,3.461791,394.852350,3.452451,395.486400,4.191488,394.657350,3.575687,394.483700,3.528861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2014,15:00:00,395.912900,3.511365,395.647375,3.482804,395.495800,3.491176,395.293250,3.492894,395.160450,3.481275,395.140950,3.489751,395.112775,3.496898,395.059025,3.476513,395.025150,3.480773,395.003850,3.478793,394.966300,3.461679,394.870625,3.437297,395.409025,4.139705,394.748575,3.548137,394.636750,3.539041,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2014,15:30:00,395.570775,3.571810,395.309825,3.561799,395.149425,3.566611,395.108625,3.560830,395.088600,3.541627,395.071250,3.546048,395.087800,3.552514,395.054300,3.528865,395.039850,3.528358,395.041725,3.530463,395.014475,3.510257,394.973825,3.488559,395.414300,4.164758,394.887550,3.564313,394.842425,3.505943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2014,16:00:00,395.636275,3.629868,395.398275,3.624747,395.296225,3.630901,395.285450,3.624243,395.246600,3.607086,395.238625,3.610807,395.228875,3.616760,395.211350,3.595592,395.205450,3.593112,395.169675,3.590019,395.136550,3.571421,395.109500,3.540783,395.499950,4.201030,395.029125,3.609303,394.880075,3.535034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2014,16:30:00,395.705775,3.680611,395.508875,3.689333,395.435975,3.693253,395.402250,3.682279,395.356500,3.660060,395.347675,3.664907,395.352075,3.669911,395.293675,3.646182,395.285800,3.649383,395.253775,3.650583,395.222725,3.629655,395.176950,3.605615,395.611250,4.257664,395.084500,3.677182,394.922825,3.605659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2014,17:00:00,395.742975,3.747023,395.470025,3.750459,395.406000,3.760318,395.357625,3.756008,395.295725,3.741629,395.307650,3.745511,395.336675,3.752370,395.310400,3.731663,395.291025,3.734665,395.269000,3.739749,395.229475,3.717504,395.198425,3.694661,395.666975,4.325045,395.127925,3.758445,395.003950,3.681723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2014,17:30:00,395.647550,3.838579,395.485475,3.838750,395.343175,3.856502,395.277025,3.857344,395.261600,3.850541,395.244825,3.850535,395.238150,3.859414,395.228775,3.841082,395.221025,3.843324,395.199625,3.845141,395.187375,3.823560,395.165950,3.801016,395.772700,4.429613,395.077225,3.856197,395.037150,3.781705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2014,18:00:00,395.777725,3.923295,395.504975,3.933456,395.310725,3.955874,395.275875,3.957160,395.256850,3.943744,395.261625,3.946853,395.271175,3.953495,395.257425,3.929761,395.217275,3.930535,395.206750,3.927047,395.189500,3.902457,395.183075,3.875400,395.777175,4.513135,395.107775,3.924821,395.039050,3.844481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2014,18:30:00,395.839725,4.002006,395.553175,4.018816,395.491750,4.036976,395.400700,4.034036,395.332825,4.017328,395.289225,4.021767,395.302875,4.028621,395.261950,4.002966,395.260300,4.004418,395.262975,3.999392,395.226300,3.977838,395.197175,3.949603,395.774425,4.567436,395.173525,4.012934,395.094875,3.930362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2014,19:00:00,395.908900,4.080333,395.608625,4.095459,395.508050,4.112677,395.457275,4.112216,395.407850,4.100980,395.389725,4.106316,395.413150,4.119037,395.347700,4.095640,395.366675,4.097301,395.374000,4.105504,395.357875,4.080698,395.343925,4.064740,395.835975,4.673363,395.373625,4.125428,395.369400,4.053716,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2014,19:30:00,396.084450,4.181270,395.775750,4.189732,395.713275,4.214813,395.688575,4.220321,395.671850,4.208158,395.663100,4.212418,395.664875,4.223615,395.655775,4.204689,395.664875,4.208851,395.659375,4.206403,395.659975,4.188644,395.667800,4.160503,395.989225,4.769939,395.738450,4.211328,395.765000,4.132955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2014,20:00:00,396.358650,4.257171,396.177500,4.275427,396.117775,4.302353,396.062925,4.305977,396.053400,4.294379,396.058600,4.299402,396.054250,4.310109,396.061450,4.288980,396.065200,4.293614,396.098350,4.292234,396.098000,4.270331,396.125125,4.245863,396.401275,4.874166,396.235800,4.306312,396.247525,4.215746,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2014,20:30:00,396.942025,4.343423,396.764700,4.363493,396.661150,4.391097,396.632975,4.396694,396.628650,4.387807,396.647975,4.393452,396.614625,4.403251,396.638725,4.383133,396.666025,4.386655,396.701975,4.389118,396.674150,4.366370,396.694575,4.345715,396.878375,4.959309,396.818575,4.422442,396.977300,4.344688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2014,21:00:00,398.098000,4.420121,397.460775,4.444713,397.188775,4.472136,397.117950,4.475957,397.090100,4.462697,397.106125,4.469876,397.128025,4.478953,397.115875,4.457520,397.106625,4.463568,397.132100,4.459261,397.123500,4.440836,397.167425,4.406598,397.423550,5.056095,397.345450,4.476649,397.389725,4.405816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/12/2014,21:30:00,398.501425,4.480559,397.787500,4.507624,397.660900,4.534280,397.610275,4.539642,397.579975,4.528663,397.582350,4.536784,397.545125,4.552979,397.548925,4.529421,397.554975,4.534347,397.576400,4.548191,397.608350,4.523645,397.618750,4.510063,397.863325,5.154634,397.611100,4.578860,397.602775,4.491296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,0,0
18/12/2014,22:00:00,398.338950,4.608448,398.030400,4.622255,397.883225,4.665310,397.849125,4.680874,397.868900,4.677528,397.867475,4.689304,397.852925,4.703758,397.833200,4.690348,397.830900,4.699508,397.812550,4.715790,397.773475,4.688445,397.715475,4.669356,398.155275,5.319402,397.637875,4.748984,397.617650,4.632872,3,3,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
18/12/2014,22:30:00,398.595375,4.711902,398.204675,4.743781,398.097125,4.783487,398.004200,4.787882,397.946225,4.768297,397.912500,4.771506,397.940075,4.780988,397.938950,4.762885,397.906975,4.768536,397.900975,4.767919,397.889700,4.752673,397.860700,4.728499,398.130700,5.403080,397.710575,4.802850,397.655400,4.689067,3,3,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,9,9,3,3,3,0
18/12/2014,23:00:00,399.026900,4.758624,398.470825,4.803192,398.309200,4.828719,398.178350,4.828999,398.132925,4.803495,398.092000,4.810887,398.087850,4.815396,398.105275,4.788176,398.083725,4.792375,398.059175,4.778312,398.012750,4.758895,397.955450,4.709173,398.257700,5.463223,397.799675,4.790303,397.843800,4.688568,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,9,9,3,0,3,0
18/12/2014,23:30:00,398.798750,4.807935,398.376100,4.846929,398.184150,4.866475,398.119800,4.867366,398.064075,4.850021,398.016950,4.860350,398.049875,4.866473,398.042800,4.844768,398.013350,4.851446,397.964250,4.854778,397.940650,4.831606,397.909250,4.811690,398.318325,5.587461,397.755075,4.891068,397.734125,4.769188,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,9,9,3,3,3,3
19/12/2014,00:00:00,398.719525,4.868883,398.300500,4.906485,398.130475,4.930938,398.055350,4.933463,398.025000,4.912241,398.064300,4.919771,398.080050,4.922983,398.028225,4.897997,397.990775,4.899731,397.945400,4.888864,397.915150,4.871099,397.886425,4.825931,398.258900,5.665629,397.837250,4.907802,397.804150,4.778685,3,3,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,9,9,3,3,3,3
19/12/2014,00:30:00,398.426675,4.920805,398.135200,4.958336,398.086575,4.979988,398.073675,4.978307,398.067200,4.954527,398.021675,4.963146,398.007800,4.967298,397.957925,4.942706,397.962400,4.948980,397.987500,4.942212,397.971075,4.922910,397.939725,4.892888,398.140100,5.779659,397.838700,4.988314,397.814875,4.851656,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2014,01:00:00,398.790700,4.974686,398.397475,5.012963,398.258500,5.033135,398.154225,5.032358,398.094375,5.011340,398.081000,5.019409,398.117325,5.027176,398.096700,5.001770,398.047875,5.005310,397.997725,4.999491,397.986550,4.983040,397.964425,4.947686,398.257925,5.892662,397.920325,5.054334,397.896500,4.910102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2014,01:30:00,398.819250,5.017170,398.467975,5.058357,398.272925,5.082117,398.195850,5.080793,398.168900,5.063447,398.138025,5.070465,398.126075,5.076555,398.116225,5.052913,398.090300,5.053769,398.095700,5.047457,398.070300,5.025245,398.046100,4.983184,398.320225,5.959968,397.975325,5.079017,397.954800,4.938164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2014,02:00:00,398.944025,5.063739,398.682875,5.110154,398.425050,5.131787,398.321700,5.132503,398.281375,5.110361,398.277700,5.119085,398.268600,5.121741,398.261300,5.099057,398.214300,5.098377,398.185925,5.089793,398.193625,5.065949,398.187200,5.024307,398.440750,6.027840,398.091000,5.112640,398.075750,4.950138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2014,02:30:00,399.353075,5.106550,398.685000,5.153462,398.464250,5.175233,398.351925,5.174948,398.324400,5.154547,398.281300,5.162813,398.301900,5.165482,398.269625,5.142171,398.246925,5.141716,398.233825,5.130372,398.233650,5.108620,398.184925,5.068200,398.494975,6.128076,397.959400,5.163607,397.840350,5.005319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2014,03:00:00,399.700300,5.135504,398.840450,5.193861,398.562550,5.212163,398.488500,5.213983,398.417850,5.188042,398.387300,5.197781,398.379300,5.203679,398.364300,5.174446,398.351875,5.175298,398.294100,5.162328,398.253425,5.139992,398.226775,5.096271,398.626400,6.191221,398.105675,5.195713,398.043600,5.032985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2014,03:30:00,399.408150,5.158717,398.802000,5.212637,398.597950,5.233400,398.520575,5.233676,398.471075,5.208953,398.438500,5.217413,398.433675,5.219375,398.423400,5.191553,398.391800,5.193748,398.368275,5.180949,398.329625,5.159996,398.251575,5.124177,398.700975,6.231416,398.054350,5.226903,397.999375,5.054853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2014,04:00:00,399.256500,5.184642,398.779875,5.234597,398.647025,5.253501,398.573300,5.249827,398.553175,5.225052,398.544000,5.236360,398.531875,5.235503,398.512375,5.208400,398.466475,5.211698,398.389625,5.198878,398.348200,5.179370,398.311900,5.134896,398.698300,6.272985,398.107625,5.241995,398.021075,5.063905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2014,04:30:00,399.411200,5.206202,398.859025,5.254840,398.695550,5.273420,398.629050,5.269442,398.594025,5.243279,398.550050,5.252046,398.546150,5.255440,398.535800,5.226306,398.479800,5.232001,398.467800,5.214309,398.424400,5.196458,398.393725,5.149256,398.722675,6.289255,398.261950,5.253869,398.229525,5.070434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2014,05:00:00,399.591225,5.226713,398.991800,5.278275,398.838950,5.296002,398.722275,5.289700,398.680075,5.262432,398.656875,5.270899,398.648350,5.274317,398.607800,5.242773,398.602925,5.245762,398.584750,5.230211,398.558525,5.211823,398.508125,5.162762,398.777200,6.310228,398.425200,5.265705,398.403275,5.083580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2014,05:30:00,399.774700,5.244034,399.071975,5.294437,398.874075,5.458855,398.833575,5.322699,398.801500,5.277977,398.797075,5.285388,398.798550,5.286723,398.796400,5.254287,398.726075,5.256039,398.728400,5.236753,398.720125,5.215380,398.704975,5.166246,398.977150,6.315917,398.639700,5.264223,398.661175,5.075564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2014,06:00:00,400.165425,5.258948,399.310925,5.314365,399.089925,5.321253,399.023350,5.314304,399.014800,5.288595,398.994475,5.295854,399.008225,5.300263,398.987975,5.270751,398.947450,5.270792,398.902825,5.257570,398.879800,5.237688,398.851700,5.192327,399.128075,6.329850,398.776275,5.289716,398.771700,5.104706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2014,06:30:00,400.448050,5.274289,399.446175,5.324734,399.215775,5.337039,399.173200,5.335134,399.163350,5.310433,399.142425,5.318348,399.124975,5.321825,399.130275,5.293381,399.090525,5.295722,399.060925,5.282455,399.054175,5.261443,399.014000,5.213153,399.386825,6.351798,398.987525,5.313518,398.971525,5.124348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2014,07:00:00,400.559775,5.295915,399.826675,5.346641,399.516725,5.358527,399.423225,5.355414,399.428725,5.330363,399.426600,5.338238,399.390750,5.340651,399.368325,5.311392,399.362625,5.311641,399.331400,5.299148,399.327950,5.277720,399.261050,5.230479,399.632250,6.367703,399.097225,5.333460,399.010200,5.150556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2014,07:30:00,400.805925,5.306360,400.132625,5.361527,399.916225,5.373571,399.768500,5.366255,399.724875,5.336174,399.694450,5.344571,399.703875,5.347039,399.691800,5.316001,399.668150,5.315219,399.639300,5.297356,399.614400,5.277700,399.592700,5.222817,399.874875,6.399361,399.495275,5.328946,399.416500,5.141504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2014,08:00:00,401.359775,5.305506,400.571950,5.363307,400.203075,5.368921,400.068450,5.361576,399.999975,5.332674,399.943275,5.340008,399.942600,5.341050,399.910900,5.305281,399.909350,5.307344,399.867325,5.289599,399.835650,5.268455,399.811275,5.218565,400.299050,6.407447,399.758475,5.325124,399.713300,5.130303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2014,08:30:00,400.870000,5.304599,400.182650,5.360371,400.136450,5.363293,400.104775,5.354084,400.080550,5.323858,400.061750,5.332066,400.069525,5.334374,400.027800,5.297424,400.004075,5.301725,400.009300,5.286478,399.982525,5.271341,399.933825,5.234430,400.568100,6.430368,399.822250,5.345519,399.703325,5.152092,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2014,09:00:00,401.699750,5.301960,400.615350,5.352945,400.455100,5.356005,400.400250,5.347846,400.359150,5.318311,400.305000,5.327396,400.315450,5.328595,400.268525,5.296573,400.243375,5.301022,400.155450,5.287289,400.102625,5.277954,400.045350,5.245340,400.731775,6.449563,399.648650,5.353261,399.329375,5.143732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2014,09:30:00,401.721025,5.273968,400.816825,5.336215,400.474500,5.329294,400.335375,5.313328,400.247300,5.276875,400.232450,5.289027,400.173000,5.288590,400.017125,5.230419,399.873550,5.237322,399.676425,5.215440,399.393650,5.200484,398.770850,5.151783,400.182275,6.383381,397.417550,5.224015,396.966875,4.990621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2014,10:00:00,402.407625,5.219748,400.654700,5.264600,400.251825,5.263952,400.012950,5.250073,399.952775,5.225603,399.861975,5.236354,399.786825,5.237055,399.637725,5.204400,399.361450,5.202011,399.066075,5.181689,398.633200,5.158774,398.300600,5.146726,399.950650,6.376276,397.871600,5.224249,397.792650,5.011190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2014,10:30:00,402.261225,5.237870,400.567725,5.278586,400.403100,5.282711,400.113350,5.280104,399.918875,5.255456,399.836950,5.258983,399.787800,5.264212,399.642000,5.233974,399.624475,5.234638,399.563650,5.221592,399.438700,5.211212,399.190175,5.174031,400.698825,6.392978,398.397700,5.270195,397.885125,5.057520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2014,11:00:00,401.618700,5.231063,400.791075,5.292441,400.007000,5.283853,399.783725,5.273572,399.676650,5.237690,399.550875,5.246313,399.483750,5.243525,399.310125,5.209665,399.116525,5.204781,398.948250,5.188733,398.799500,5.175545,398.501025,5.133173,400.488100,6.358625,397.877600,5.215533,397.426150,5.019993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2014,11:30:00,400.176300,5.221193,399.612075,5.266262,399.403925,5.269705,399.297150,5.272303,399.162075,5.237061,399.037075,5.240898,399.053750,5.237513,398.962800,5.206022,398.863750,5.200663,398.737025,5.176211,398.647975,5.155090,398.506625,5.099036,400.098650,6.342684,397.928775,5.176741,397.604050,4.985482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2014,12:00:00,400.000075,5.235389,399.657800,5.285955,399.249725,5.283920,399.204100,5.278021,399.136200,5.239651,399.148275,5.240611,399.126525,5.238338,399.072200,5.203116,398.946900,5.198606,398.909450,5.171489,398.836875,5.148130,398.540775,5.087566,399.756150,6.336796,398.153500,5.159186,397.804250,4.974744,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2014,12:30:00,399.808525,5.238106,399.423475,5.290890,399.237475,5.282445,399.173075,5.271730,399.124450,5.231868,399.067500,5.230538,399.057650,5.225092,398.979325,5.186177,398.869450,5.180834,398.739325,5.152149,398.594175,5.134387,398.351425,5.081525,399.393900,6.333179,397.733025,5.159955,397.481850,4.981839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2014,13:00:00,400.370525,5.229432,399.468350,5.279316,399.123150,5.267105,399.012700,5.255738,399.003525,5.217375,398.976175,5.215978,398.914875,5.209822,398.807225,5.174878,398.741725,5.170051,398.580450,5.146524,398.443625,5.129524,398.162200,5.083110,399.112850,6.310167,397.422875,5.172384,397.245675,5.006424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2014,13:30:00,399.877500,5.217387,399.361700,5.266983,399.316425,5.248995,399.194175,5.232727,399.222525,5.194946,399.184875,5.197131,399.157975,5.190465,399.061250,5.156379,398.887775,5.152778,398.677200,5.133838,398.388125,5.125313,397.742625,5.104280,398.740275,6.268332,396.890700,5.204692,396.851775,5.061042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2014,14:00:00,400.412775,5.216691,399.586275,5.248138,399.550850,5.229462,399.404700,5.215968,399.350500,5.183751,399.299875,5.185819,399.309350,5.185442,399.217825,5.152054,399.085350,5.152153,398.841050,5.143492,398.529925,5.147420,397.787975,5.154684,398.640550,6.241845,396.969000,5.274821,397.011225,5.145955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2014,14:30:00,400.823425,5.211816,399.885575,5.238250,399.649975,5.224518,399.501725,5.217007,399.454800,5.191955,399.393275,5.195094,399.396300,5.196332,399.351275,5.168801,399.244725,5.170205,399.104625,5.162070,398.879075,5.161519,398.433250,5.149332,398.757050,6.215185,397.029375,5.305629,397.105050,5.217856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2014,15:00:00,400.976175,5.216250,400.073350,5.242534,399.902675,5.237259,399.844000,5.230690,399.834525,5.205554,399.796600,5.207036,399.773650,5.207597,399.753525,5.178563,399.749875,5.176275,399.740550,5.159333,399.661000,5.148790,399.455400,5.106133,399.522850,6.062543,398.917625,5.204262,397.684875,5.155503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2014,15:30:00,401.300475,5.206105,400.359700,5.238192,400.229500,5.229741,400.150100,5.223351,400.159625,5.198988,400.155925,5.201860,400.153625,5.199559,400.151375,5.166506,400.123050,5.163139,400.084300,5.144059,400.055525,5.131331,399.973825,5.088441,400.121800,6.006242,399.504050,5.147631,398.529200,5.045843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2014,16:00:00,401.140400,5.209533,400.431550,5.235615,400.288500,5.227024,400.212775,5.222377,400.192275,5.200292,400.155525,5.200551,400.157400,5.200918,400.107125,5.168118,400.092875,5.161981,399.993700,5.142037,399.940775,5.128623,399.828025,5.095977,400.174700,5.981141,398.818925,5.179237,397.563575,5.105706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2014,16:30:00,401.150150,5.209910,400.389425,5.236770,400.196175,5.232084,400.158125,5.226614,400.162000,5.205101,400.121250,5.206130,400.108500,5.205036,400.091000,5.178678,400.074175,5.171342,400.012400,5.150834,399.987200,5.134858,399.921500,5.095070,400.279875,5.956498,399.496050,5.151300,399.100900,5.045788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2014,17:00:00,401.206300,5.209418,400.656425,5.239488,400.530400,5.233979,400.442225,5.228317,400.438675,5.202802,400.428650,5.203144,400.430550,5.200971,400.412850,5.169731,400.382350,5.165503,400.398375,5.142111,400.378950,5.125022,400.285600,5.076666,400.402500,5.909802,399.874900,5.123842,399.277800,5.010965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2014,17:30:00,401.340600,5.202897,401.025125,5.236551,400.971975,5.227396,400.865800,5.217230,400.888825,5.189429,400.865675,5.190706,400.844675,5.189061,400.877925,5.155469,400.879600,5.148553,400.823200,5.125112,400.753900,5.108622,400.672450,5.062724,400.608275,5.872212,400.038350,5.118082,399.549150,5.023646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2014,18:00:00,401.618475,5.205751,401.450450,5.234255,401.338950,5.224798,401.278975,5.217619,401.324825,5.191874,401.329150,5.190613,401.309825,5.190623,401.344625,5.160350,401.264350,5.157245,401.269200,5.138161,401.264300,5.122303,401.229925,5.086110,401.026800,5.875752,401.097100,5.164807,401.112425,5.089029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2014,18:30:00,402.117600,5.221930,401.879825,5.250745,401.817575,5.246583,401.725575,5.239700,401.746275,5.217647,401.708675,5.216837,401.673300,5.218677,401.675150,5.190087,401.656250,5.185202,401.612775,5.168306,401.594650,5.153941,401.585600,5.116790,401.521625,5.917900,401.516000,5.182619,401.583775,5.091924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2014,19:00:00,402.171875,5.239076,401.979600,5.266228,401.949475,5.260546,401.879725,5.256571,401.851200,5.233917,401.833275,5.234119,401.847275,5.233033,401.814750,5.205169,401.785675,5.201463,401.792025,5.189478,401.730975,5.179719,401.692000,5.152159,401.759275,5.956825,401.516650,5.227135,401.456025,5.142888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2014,19:30:00,402.339725,5.261441,402.117500,5.288752,402.002600,5.290390,401.962075,5.292586,401.966750,5.273786,401.887150,5.269999,401.888550,5.276172,401.870725,5.253096,401.797675,5.250173,401.732925,5.238619,401.719600,5.232048,401.611450,5.212169,401.849500,6.000222,401.337150,5.264715,401.245050,5.160476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2014,20:00:00,401.920925,5.273026,401.726550,5.307053,401.604075,5.310502,401.469325,5.312277,401.437025,5.297590,401.407625,5.291868,401.347750,5.298739,401.317675,5.271677,401.328000,5.263904,401.266025,5.240017,401.198975,5.235149,401.163225,5.202733,401.582525,5.986246,401.037525,5.222843,401.023825,5.095873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2014,20:30:00,401.609150,5.270507,401.288425,5.310845,401.248500,5.304626,401.194300,5.297181,401.199175,5.266437,401.179575,5.261863,401.157100,5.257278,401.152825,5.227060,401.137450,5.218280,401.138675,5.186428,401.145900,5.172083,401.126000,5.104931,401.162500,5.865892,401.109925,5.119661,401.028650,4.982632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2014,21:00:00,401.568750,5.171158,401.399575,5.240570,401.364575,5.215083,401.376375,5.198328,401.354150,5.157519,401.304150,5.158399,401.312700,5.150013,401.290350,5.103268,401.262900,5.097894,401.237875,5.059981,401.218575,5.037071,401.127950,4.955807,400.906600,5.685390,401.112750,4.963812,400.940800,4.823283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2014,21:30:00,401.477575,5.024812,401.438325,5.109320,401.345775,5.074660,401.324700,5.048562,401.281400,5.004129,401.272150,5.012308,401.274525,4.998914,401.181150,4.942375,401.159825,4.934677,401.106850,4.893401,401.092375,4.870566,401.001950,4.781060,400.748100,5.468970,400.982600,4.783762,400.994300,4.641775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2014,22:00:00,401.433575,4.815711,401.334950,4.920042,401.211950,4.863771,401.199950,4.823413,401.131450,4.767984,401.145225,4.784275,401.130750,4.757194,401.111850,4.680384,401.058050,4.674637,401.060450,4.619753,401.065050,4.594120,401.106225,4.478885,400.641975,5.174406,401.065525,4.483054,401.005775,4.352519,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/12/2014,22:30:00,401.253875,4.606870,401.151725,4.705052,401.148400,4.654735,401.145125,4.614606,401.159675,4.568132,401.098375,4.585336,401.127000,4.559704,401.126900,4.503423,401.120675,4.494002,401.072950,4.459739,401.049400,4.436127,401.011950,4.364693,400.739075,5.001560,400.987175,4.361377,400.879350,4.235660,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
19/12/2014,23:00:00,401.377175,4.495118,401.253050,4.574117,401.254950,4.535944,401.247775,4.508748,401.243825,4.470303,401.229050,4.477581,401.196325,4.463459,401.169150,4.413161,401.143725,4.404865,401.088200,4.366636,401.060200,4.345312,400.999175,4.260371,400.736925,4.878641,400.962125,4.259842,400.932625,4.136684,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
19/12/2014,23:30:00,401.151450,4.309444,401.120025,4.406772,401.097775,4.364041,401.055700,4.342604,401.002700,4.296710,400.999875,4.315502,400.971200,4.292872,400.924625,4.255774,400.919725,4.233567,400.885925,4.187783,400.869850,4.166051,400.878767,4.068293,400.431300,4.681191,400.824075,4.061743,400.878750,3.939855,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
20/12/2014,00:00:00,401.201175,4.185149,401.059075,4.254244,400.978575,4.220933,400.925200,4.196359,400.899500,4.161110,400.875050,4.172650,400.891350,4.156133,400.859850,4.108206,400.872625,4.100016,400.881325,4.069121,400.868250,4.047764,400.880200,3.981416,400.600525,4.549296,400.854425,3.978230,400.834775,3.865556,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
20/12/2014,00:30:00,401.099650,4.123308,401.033050,4.182272,400.988675,4.153014,400.995300,4.132815,401.025825,4.102534,400.981400,4.106795,400.977775,4.098489,401.000525,4.058781,400.977600,4.048776,400.993400,4.022919,400.982300,4.006795,400.976325,3.954285,400.811650,4.485429,400.950750,3.948501,400.971075,3.844577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
20/12/2014,01:00:00,401.256950,4.095443,401.236975,4.147985,401.133825,4.123295,401.106325,4.103195,401.130600,4.071852,401.112200,4.070472,401.106075,4.065846,401.083875,4.026563,401.105950,4.017473,401.058475,3.990365,401.071650,3.968826,401.059425,3.908774,400.928650,4.423149,401.019050,3.902301,400.990100,3.800003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
20/12/2014,01:30:00,401.173150,4.000263,401.112375,4.080724,401.056700,4.049274,401.019000,4.021952,401.023250,3.984024,400.995575,3.987283,401.012925,3.977189,400.962650,3.931983,400.956600,3.923297,400.963350,3.893622,400.963150,3.874503,400.920000,3.815336,400.744375,4.308041,400.901950,3.807807,400.820650,3.704487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2014,02:00:00,400.992950,3.903721,400.868725,3.980661,400.792550,3.940412,400.771725,3.910005,400.770550,3.873749,400.761400,3.877201,400.762250,3.867572,400.717300,3.825064,400.690125,3.817155,400.663100,3.789189,400.662400,3.770237,400.608275,3.715929,400.406275,4.189177,400.598950,3.708065,400.549800,3.600743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2014,02:30:00,400.719975,3.830987,400.703225,3.892416,400.609100,3.863403,400.577750,3.845470,400.553225,3.818129,400.527650,3.818734,400.534650,3.813463,400.517325,3.776965,400.501150,3.769512,400.496700,3.748738,400.463525,3.731827,400.450900,3.689288,400.252700,4.116340,400.406750,3.678144,400.364675,3.580366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2014,03:00:00,400.929400,3.848086,400.837925,3.876860,400.785200,3.862640,400.749500,3.857832,400.754150,3.839675,400.751350,3.834306,400.740300,3.836313,400.740650,3.809911,400.765900,3.802025,400.742300,3.786722,400.733975,3.773310,400.728225,3.745405,400.570575,4.160040,400.705150,3.738762,400.653975,3.647766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2014,03:30:00,401.107850,3.908037,401.013100,3.920189,400.962925,3.915750,400.946325,3.920142,400.929025,3.902414,400.908375,3.894188,400.919975,3.900480,400.941850,3.874862,400.906225,3.866386,400.899425,3.852346,400.908200,3.838809,400.880525,3.808683,400.825700,4.209741,400.904850,3.802242,400.870925,3.715031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2014,04:00:00,401.197425,3.932467,401.119200,3.960760,401.074000,3.954177,401.037500,3.948050,401.048150,3.921799,401.032575,3.917286,401.001700,3.917386,401.017267,3.884708,400.994225,3.876257,400.967225,3.852482,400.925800,3.835304,400.933075,3.777179,400.826375,4.205082,400.872225,3.765611,400.811775,3.668647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2014,04:30:00,400.929650,3.841469,400.864775,3.919799,400.845650,3.896280,400.815925,3.870041,400.792700,3.830863,400.758800,3.834065,400.766250,3.826243,400.733500,3.783041,400.728675,3.774205,400.711075,3.746925,400.705975,3.724426,400.659025,3.657426,400.498100,4.094505,400.603925,3.642792,400.514900,3.545084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2014,05:00:00,400.819200,3.738413,400.698500,3.823019,400.610200,3.789857,400.558675,3.758467,400.519000,3.721622,400.482125,3.726679,400.483425,3.717811,400.454250,3.674131,400.437750,3.665279,400.403350,3.637039,400.393250,3.617997,400.377300,3.563425,400.172375,3.969709,400.287400,3.551541,400.222800,3.465618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2014,05:30:00,400.448175,3.650192,400.368400,3.726293,400.351450,3.690895,400.322700,3.666573,400.286975,3.634867,400.289175,3.635580,400.282500,3.628459,400.228375,3.587551,400.207375,3.577065,400.185325,3.550783,400.157950,3.538639,400.083600,3.500312,400.001650,3.899112,400.019750,3.495740,399.952675,3.412301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2014,06:00:00,400.031100,3.551775,400.025000,3.609552,399.943733,3.575689,399.953950,3.561602,399.910400,3.544117,399.903250,3.540520,399.887450,3.532589,399.820925,3.501059,399.816100,3.493705,399.741150,3.462645,399.696750,3.464409,399.646550,3.454808,399.632400,3.834912,399.581775,3.460574,399.508975,3.381507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2014,06:30:00,399.794825,3.520726,399.695900,3.537756,399.670975,3.519970,399.618325,3.524446,399.598075,3.512514,399.574350,3.505621,399.566025,3.502841,399.494425,3.476691,399.459500,3.467218,399.422650,3.440880,399.410900,3.438543,399.332625,3.416246,399.307325,3.786985,399.171400,3.414409,399.105900,3.328399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2014,07:00:00,399.180825,3.474891,399.113600,3.502085,399.004950,3.485518,398.959450,3.484446,398.919375,3.467854,398.925275,3.462906,398.903625,3.456973,398.830150,3.426139,398.820825,3.417005,398.781750,3.385298,398.723025,3.383186,398.691125,3.364549,398.738500,3.720910,398.598200,3.361664,398.539000,3.276504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2014,07:30:00,399.304600,3.345703,399.284425,3.386701,399.290375,3.339272,399.279750,3.321815,399.315975,3.307412,399.313500,3.300860,399.303275,3.288454,399.352300,3.250250,399.350225,3.236658,399.369425,3.188417,399.336900,3.203936,399.326725,3.206670,398.791575,3.584432,399.269325,3.229300,399.179775,3.160926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2014,08:00:00,399.845825,3.156661,399.784000,3.172729,399.792350,3.112013,399.771025,3.116387,399.754000,3.115644,399.747825,3.106011,399.745075,3.097909,399.728525,3.069855,399.696650,3.058906,399.681900,3.020511,399.681475,3.041286,399.615100,3.072486,399.020775,3.417243,399.455125,3.107214,399.345700,3.060031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2014,08:30:00,399.777825,3.071011,399.712200,3.034216,399.683950,2.984505,399.620425,3.009812,399.635450,3.025819,399.611000,3.010723,399.607075,3.012423,399.581050,2.997356,399.568400,2.988489,399.565525,2.958242,399.535850,2.984321,399.498325,3.022346,399.110675,3.351173,399.300950,3.080480,399.113450,3.051120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2014,09:00:00,399.894125,3.009987,399.842450,2.950913,399.778150,2.919062,399.742775,2.950662,399.714725,2.965033,399.718225,2.952261,399.723675,2.954125,399.694500,2.939643,399.665900,2.931236,399.660350,2.897163,399.612875,2.925981,399.563750,2.972357,399.245200,3.305628,399.351325,3.035342,399.064800,3.018547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2014,09:30:00,399.787300,2.949484,399.716200,2.879442,399.731900,2.848273,399.685250,2.880517,399.667600,2.904515,399.660000,2.890160,399.655350,2.893024,399.619300,2.880531,399.586825,2.873367,399.563025,2.844656,399.539400,2.874419,399.500975,2.920940,399.236850,3.248967,399.258525,2.987058,398.891525,2.966069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2014,10:00:00,399.834375,2.910241,399.666025,2.842398,399.597775,2.833445,399.557325,2.874313,399.523650,2.888076,399.531175,2.879578,399.519750,2.882240,399.500175,2.868316,399.459050,2.862759,399.445125,2.850747,399.422200,2.858999,399.355875,2.874921,399.207250,3.222234,399.267625,2.913047,399.129525,2.867188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2014,10:30:00,399.741775,2.848059,399.609525,2.799451,399.562500,2.857931,399.566600,2.920125,399.552825,2.896439,399.534175,2.911278,399.539500,2.903446,399.518125,2.868842,399.499650,2.868058,399.465725,2.883525,399.453850,2.868326,399.420350,2.835228,399.425850,3.256630,399.338800,2.869076,399.234375,2.806884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2014,11:00:00,399.791200,2.796219,399.625250,2.755667,399.585425,2.805964,399.546950,2.965613,399.550300,2.912795,399.546300,2.947234,399.546850,2.925027,399.509150,2.869389,399.501500,2.875987,399.483725,2.893881,399.440150,2.861284,399.415600,2.800098,399.512625,3.278257,399.316000,2.834362,399.121475,2.767516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2014,11:30:00,399.672725,2.779857,399.449950,2.728607,399.411225,2.783981,399.329300,2.944573,399.304550,2.896030,399.310625,2.931964,399.298600,2.907033,399.241225,2.849277,399.208450,2.854368,399.191775,2.865157,399.145450,2.838579,399.099200,2.803249,399.235350,3.263715,398.965550,2.850290,398.757800,2.799659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2014,12:00:00,399.531200,2.798646,399.259450,2.760532,399.112425,2.917914,399.087750,2.995344,399.080525,2.935192,399.030900,2.977049,399.008650,2.951029,399.036400,2.900692,398.998950,2.906132,398.956725,2.930524,398.937575,2.892530,398.942225,2.841018,399.112175,3.316799,398.771725,2.882853,398.662000,2.826051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2014,12:30:00,399.519475,2.808120,399.223125,2.793672,399.193400,2.909717,399.159000,3.017886,399.121225,2.949340,399.101375,2.996198,399.166250,2.957396,399.114100,2.901790,399.123950,2.907453,399.143200,2.913847,399.111425,2.874093,399.078450,2.808945,398.997525,3.271281,398.981050,2.838523,398.845900,2.776108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2014,13:00:00,399.349475,2.838021,399.147575,2.821007,399.070450,2.908634,399.047500,2.986539,399.066625,2.947874,399.039050,2.968866,399.016200,2.948982,398.998600,2.910349,399.003050,2.912231,398.963125,2.917595,398.932125,2.887990,398.936100,2.846651,398.914450,3.260026,398.834475,2.866064,398.728250,2.805901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2014,13:30:00,399.020675,2.934898,398.885100,2.931014,398.857925,2.986226,398.855000,3.024473,398.852150,2.997469,398.808350,3.001497,398.831425,2.997654,398.839900,2.962234,398.779125,2.957043,398.772550,2.947091,398.749200,2.934126,398.721575,2.914669,398.711850,3.250622,398.557300,2.929121,398.487650,2.874020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2014,14:00:00,398.898900,3.017584,398.825725,3.010288,398.832775,3.038817,398.787250,3.057595,398.763975,3.044453,398.775150,3.035861,398.781475,3.043564,398.742000,3.019093,398.725525,3.014012,398.783000,3.004460,398.742150,2.993557,398.718075,2.973128,398.741050,3.273782,398.679125,2.977660,398.591050,2.921237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2014,14:30:00,399.179525,3.047983,399.142100,3.076376,399.099325,3.085335,399.068175,3.089741,399.115125,3.066906,399.104275,3.061092,399.061850,3.062036,399.077300,3.035981,399.102825,3.029194,399.103475,3.013586,399.056275,2.999839,399.032325,2.963095,398.927200,3.268246,398.961675,2.962642,398.786050,2.910487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2014,15:00:00,399.404875,3.012758,399.347825,3.070013,399.309950,3.061515,399.350025,3.056070,399.328650,3.027298,399.305675,3.026325,399.315200,3.023565,399.305400,2.995264,399.278775,2.988087,399.250275,2.970717,399.240100,2.959315,399.238225,2.925884,399.009675,3.223054,399.023725,2.936088,398.789825,2.907929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2014,15:30:00,399.542200,2.995838,399.432500,3.042723,399.435200,3.033256,399.402450,3.026355,399.355850,3.001650,399.373375,2.999563,399.388825,2.996551,399.346575,2.969336,399.283650,2.964248,399.309750,2.950686,399.295650,2.937282,399.240025,2.904884,399.108575,3.203255,399.110450,2.919188,398.832450,2.905003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2014,16:00:00,399.468925,2.944194,399.435075,3.008522,399.414275,2.984973,399.378600,2.966661,399.363900,2.941351,399.394475,2.940414,399.369700,2.933863,399.338325,2.903764,399.347975,2.899005,399.362575,2.877847,399.312275,2.873721,399.258500,2.851283,399.116250,3.162805,399.132400,2.880789,398.820725,2.882019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2014,16:30:00,399.659725,2.810170,399.666300,2.873959,399.619150,2.826441,399.565625,2.801939,399.566825,2.784788,399.583600,2.778919,399.540700,2.768207,399.519300,2.738376,399.531650,2.732415,399.523500,2.699750,399.503825,2.712584,399.491925,2.714446,399.015475,3.029732,399.398675,2.744624,399.161325,2.736375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2014,17:00:00,399.901100,2.672421,399.790950,2.689867,399.698550,2.644173,399.603300,2.635725,399.621850,2.638770,399.586800,2.628727,399.559400,2.626156,399.529425,2.608744,399.524600,2.608076,399.468450,2.580242,399.436550,2.604822,399.454600,2.634774,399.080075,2.930725,399.294925,2.697101,398.920525,2.725580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2014,17:30:00,399.830150,2.619997,399.602750,2.584303,399.505950,2.550684,399.480525,2.561145,399.470800,2.573911,399.425725,2.561261,399.420550,2.565795,399.399100,2.552108,399.396875,2.553036,399.348400,2.527892,399.304150,2.557098,399.287500,2.591856,399.091600,2.887163,399.058400,2.668862,398.748450,2.726152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2014,18:00:00,399.478750,2.595516,399.314325,2.535625,399.213325,2.509820,399.241075,2.533390,399.205100,2.555039,399.160400,2.537595,399.130250,2.547547,399.127850,2.541012,399.104375,2.546567,399.031950,2.527487,398.993825,2.562365,398.970675,2.612708,399.000050,2.910290,398.606725,2.763617,397.784025,2.965347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2014,18:30:00,399.371125,2.569246,399.168975,2.515640,398.965675,2.498864,398.891375,2.525638,398.912625,2.541863,398.841125,2.528569,398.808725,2.538988,398.825450,2.530323,398.803975,2.531150,398.728650,2.509336,398.707125,2.539857,398.696050,2.576560,398.587650,2.873311,398.446575,2.686467,398.112550,2.801345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2014,19:00:00,398.925375,2.528851,398.729625,2.489300,398.598375,2.474737,398.569100,2.490295,398.554250,2.501825,398.488475,2.489165,398.470725,2.494877,398.412950,2.487332,398.420350,2.489806,398.325725,2.471165,398.280900,2.508649,398.269425,2.563503,398.288700,2.864506,398.064600,2.676311,397.784175,2.759016,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2014,19:30:00,398.375775,2.538250,398.180275,2.477727,398.044925,2.468810,397.998275,2.492898,397.998325,2.522112,397.997075,2.506646,397.945225,2.516109,397.875150,2.516196,397.899875,2.517146,397.835525,2.504316,397.775650,2.541920,397.731125,2.597577,397.919300,2.893417,397.485875,2.713600,397.188650,2.796156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2014,20:00:00,398.124625,2.559178,397.926575,2.501928,397.884075,2.500077,397.811325,2.523167,397.794550,2.532280,397.787325,2.522502,397.774675,2.524667,397.706175,2.520896,397.681050,2.517737,397.672800,2.506121,397.641225,2.540998,397.531025,2.592477,397.480850,2.900192,397.165025,2.772168,396.952375,2.904785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2014,20:30:00,397.876350,2.519409,397.707175,2.480571,397.682200,2.469339,397.632650,2.493706,397.612475,2.504366,397.550150,2.494184,397.584475,2.498227,397.523700,2.495236,397.460400,2.491622,397.442650,2.482456,397.414575,2.521149,397.318275,2.570822,397.136325,2.865043,396.901575,2.731788,396.707825,2.847810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2014,21:00:00,397.614625,2.526972,397.419150,2.477730,397.315300,2.475938,397.340075,2.502238,397.302300,2.514271,397.278850,2.502060,397.262200,2.505301,397.259100,2.503287,397.231225,2.498426,397.148975,2.486809,397.145050,2.523143,397.099250,2.570504,396.891000,2.846451,396.692200,2.696504,396.447175,2.803110,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2014,21:30:00,397.411825,2.533137,397.284650,2.468207,397.208825,2.467527,397.147375,2.499215,397.156250,2.510420,397.162300,2.502274,397.127000,2.503636,397.077625,2.500962,397.065325,2.495100,397.055150,2.483042,397.006425,2.522111,396.897625,2.570514,396.726700,2.849588,396.443425,2.727343,396.037600,2.845811,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2014,22:00:00,397.162600,2.541919,397.038300,2.472925,397.046675,2.475730,397.011900,2.509401,396.989100,2.526141,396.954725,2.513958,396.997150,2.519198,396.945875,2.520558,396.905800,2.518001,396.858275,2.507353,396.872775,2.551709,396.777050,2.620555,396.629350,2.882629,396.344450,2.772167,395.877625,2.896030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2014,22:30:00,397.214700,2.605644,397.075025,2.515860,396.953050,2.521740,396.907725,2.567469,396.904350,2.594031,396.896875,2.581023,396.848275,2.589351,396.814025,2.596763,396.775050,2.596448,396.760825,2.588701,396.676100,2.628794,396.577550,2.687991,396.600375,2.964588,396.209725,2.863345,395.886050,3.017497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2014,23:00:00,397.155825,2.659701,397.030475,2.576899,396.963625,2.584560,396.891650,2.629290,396.873850,2.642786,396.868050,2.634965,396.862875,2.638293,396.841350,2.637594,396.815300,2.633870,396.798475,2.630017,396.745950,2.664876,396.602000,2.729123,396.506775,3.017155,396.231425,2.930983,396.066050,3.047308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/12/2014,23:30:00,397.445350,2.677951,397.127575,2.603517,396.953100,2.620223,396.916725,2.663898,396.921625,2.676202,396.877425,2.667578,396.864650,2.669076,396.861300,2.669671,396.841950,2.664478,396.810100,2.654278,396.746400,2.687936,396.676200,2.752379,396.609725,3.036829,396.450125,2.948646,396.279200,3.053405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,00:00:00,397.087325,2.722263,397.010850,2.619410,396.965275,2.637492,396.885425,2.687392,396.882700,2.712251,396.848375,2.699261,396.872550,2.705148,396.828775,2.714649,396.764250,2.713347,396.742850,2.702471,396.718625,2.748851,396.635200,2.846565,396.666025,3.116419,396.397625,3.043697,396.187175,3.181056,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,00:30:00,397.051450,2.797670,396.923800,2.688849,396.846300,2.707801,396.819875,2.775721,396.860625,2.799622,396.849075,2.784364,396.818325,2.785817,396.808450,2.791573,396.811233,2.780742,396.821500,2.764616,396.752575,2.807842,396.728600,2.852254,396.665050,3.132797,396.568875,3.011002,396.425225,3.092432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,01:00:00,397.091800,2.802469,397.043600,2.726600,397.020600,2.735421,397.016350,2.790207,396.972875,2.809620,396.973600,2.797233,396.981750,2.794767,396.982925,2.792876,396.941375,2.782266,396.949625,2.760718,396.938325,2.796572,396.889450,2.823142,396.711750,3.104817,396.740100,2.947434,396.625275,2.981965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,01:30:00,397.114575,2.807640,397.052250,2.738769,396.987625,2.741899,396.944750,2.793243,396.968400,2.817812,396.971975,2.804837,396.950250,2.802146,396.926225,2.805034,396.928375,2.792724,396.903025,2.773068,396.857675,2.809928,396.798375,2.817595,396.794600,3.127191,396.759000,2.947489,396.623925,2.968037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,02:00:00,397.186950,2.781167,397.116050,2.717967,397.133350,2.717654,397.131700,2.771262,397.095925,2.791122,397.092725,2.782489,397.100200,2.775862,397.115700,2.772371,397.116900,2.758036,397.054375,2.735288,397.055075,2.767932,397.024225,2.759597,396.867125,3.098181,396.902300,2.910371,396.827625,2.919994,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,02:30:00,397.371875,2.763245,397.296175,2.709718,397.269200,2.708866,397.232125,2.763739,397.244825,2.780548,397.260850,2.767232,397.231350,2.759338,397.211175,2.756992,397.197450,2.741150,397.216150,2.717943,397.179800,2.752893,397.096050,2.734975,396.963650,3.078400,397.016600,2.889966,396.871025,2.903420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,03:00:00,397.447300,2.735870,397.294825,2.681524,397.260825,2.669001,397.243750,2.728018,397.227725,2.753017,397.194950,2.740793,397.194450,2.737027,397.183775,2.740543,397.142675,2.730450,397.091800,2.712589,397.079900,2.756051,397.037125,2.745469,396.962925,3.088252,396.826575,2.919923,396.700650,2.935462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,03:30:00,397.343925,2.742387,397.211450,2.659170,397.153050,2.649662,397.103125,2.720490,397.100575,2.752333,397.136025,2.739981,397.113625,2.738483,397.056400,2.738087,397.040850,2.728032,397.012925,2.708970,396.973000,2.752317,396.871275,2.742623,396.859900,3.086741,396.693300,2.923291,396.565300,2.965098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,04:00:00,397.215850,2.740913,397.020200,2.658535,396.988125,2.651416,397.013250,2.721017,396.981150,2.747437,396.971350,2.734718,396.966375,2.734627,396.970950,2.738846,396.921825,2.727881,396.887125,2.710096,396.880875,2.747480,396.832175,2.731533,396.726275,3.077296,396.597525,2.890132,396.485000,2.976614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,04:30:00,397.209475,2.731087,397.127925,2.651196,397.029900,2.652685,396.992125,2.723799,397.009275,2.743877,397.032575,2.732233,397.004025,2.725463,396.957825,2.722907,396.985000,2.709680,396.961825,2.690344,396.931125,2.725346,396.819375,2.708617,396.721925,3.062385,396.573550,2.834055,396.453275,2.910484,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,05:00:00,397.242125,2.721821,397.062625,2.650024,396.992375,2.650063,397.005175,2.709891,396.993550,2.730472,396.939725,2.721196,396.919675,2.716981,396.902175,2.719135,396.862850,2.709841,396.830400,2.694402,396.788625,2.734972,396.734025,2.730593,396.733650,3.103089,396.489700,2.876751,396.358725,3.001202,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,05:30:00,397.255575,2.716098,397.088575,2.647125,396.973675,2.652153,396.914825,2.711493,396.899225,2.730133,396.898075,2.720654,396.905000,2.716512,396.856225,2.721077,396.835050,2.719452,396.811775,2.707598,396.775700,2.755984,396.700075,2.764522,396.719550,3.150387,396.500367,2.924083,396.386950,2.985394,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,06:00:00,397.625925,2.683154,397.169025,2.622455,397.015925,2.617776,396.998600,2.687634,396.998650,2.707740,396.966200,2.699908,396.969550,2.696079,396.957700,2.700046,396.930675,2.700036,396.871275,2.689654,396.832225,2.741875,396.747075,2.791095,396.723125,3.149990,396.423150,3.005864,396.329775,3.039957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,06:30:00,398.019125,2.755248,397.117675,2.646156,397.007750,2.675048,396.955600,2.779138,396.907950,2.826116,396.926200,2.815107,396.908600,2.825351,396.871900,2.850191,396.800000,2.861377,396.772275,2.868166,396.744325,2.914780,396.637500,2.924835,396.784750,3.271662,396.400625,3.084637,396.240675,3.174459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,07:00:00,397.661200,2.825188,397.018450,2.750013,396.890050,2.790674,396.842800,2.869242,396.861025,2.885169,396.839200,2.879492,396.805650,2.878191,396.772100,2.870764,396.797900,2.867401,396.771750,2.850941,396.710975,2.877750,396.651100,2.877664,396.753775,3.228811,396.491125,3.015148,396.262675,3.102634,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,07:30:00,397.736100,2.795669,397.135800,2.747304,397.016275,2.757408,396.988025,2.803091,396.930900,2.811981,396.894800,2.805615,396.889050,2.807173,396.876425,2.805829,396.815575,2.817669,396.756500,2.798088,396.719575,2.868997,396.596900,2.940048,396.779750,3.289124,396.255725,3.204068,396.043450,3.295635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,08:00:00,398.337250,2.725659,397.268425,2.686296,396.938675,2.679977,396.882350,2.737407,396.882400,2.766073,396.862500,2.761502,396.846100,2.768410,396.798500,2.781935,396.753150,2.803341,396.695075,2.787409,396.622150,2.881822,396.496850,2.969212,396.698325,3.328085,396.188900,3.227656,395.992250,3.249001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,08:30:00,398.028475,2.636057,397.143000,2.596333,397.054200,2.589493,396.987350,2.640536,396.976750,2.656584,396.950575,2.652448,396.936725,2.657786,396.901725,2.657965,396.881200,2.676871,396.770575,2.677313,396.679825,2.783281,396.514700,2.954712,396.545600,3.307246,396.153325,3.183650,395.999850,3.188386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,09:00:00,397.966200,2.668634,397.018750,2.596527,396.925350,2.623175,396.937375,2.698651,396.934125,2.743304,396.853875,2.732891,396.882875,2.752915,396.815950,2.776230,396.741875,2.801359,396.653325,2.836516,396.555100,2.929392,396.414275,3.054188,396.720600,3.393130,396.007475,3.220762,395.811150,3.240201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,09:30:00,398.462975,2.881358,397.245950,2.804752,396.861100,2.889394,396.687375,2.988949,396.672425,3.037688,396.672775,3.034161,396.622600,3.058443,396.562050,3.071526,396.522550,3.093306,396.452800,3.126237,396.315700,3.163841,396.060575,3.200975,396.785650,3.608370,395.673350,3.387372,395.626400,3.339112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,10:00:00,397.535250,3.050705,396.813450,3.028681,396.620075,3.120729,396.534225,3.201220,396.508250,3.219207,396.460875,3.220158,396.436525,3.224918,396.386975,3.219471,396.363400,3.221347,396.296925,3.236763,396.211475,3.245164,396.133625,3.202657,396.627950,3.642117,395.735075,3.315781,395.465450,3.359018,3,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,10:30:00,397.389075,3.032602,396.526025,3.045597,396.435425,3.145691,396.370925,3.246755,396.337325,3.242442,396.333100,3.253610,396.350950,3.243712,396.310900,3.225608,396.295850,3.215671,396.301450,3.263742,396.256075,3.229764,396.159650,3.186229,396.691625,3.721788,395.640350,3.408710,395.498575,3.415329,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,11:00:00,397.494300,2.998019,396.712650,3.005098,396.644750,3.094000,396.641425,3.291779,396.650275,3.226196,396.647800,3.266323,396.610175,3.243621,396.591875,3.184525,396.583525,3.161018,396.506525,3.259302,396.421900,3.189272,396.263975,3.171303,396.548925,3.746650,395.869825,3.361238,395.820075,3.378980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,11:30:00,397.507100,2.897823,396.988625,2.910090,396.884400,2.988311,396.831200,3.205217,396.783925,3.110212,396.752800,3.167417,396.752225,3.146120,396.693850,3.086278,396.623625,3.077990,396.510200,3.222160,396.406000,3.183048,396.264500,3.201866,396.359125,3.789942,396.002900,3.276309,395.798650,2.879156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,12:00:00,397.501675,2.892911,396.922875,2.907909,396.701025,3.145839,396.645725,3.260945,396.621600,3.189204,396.623550,3.247170,396.608950,3.220581,396.554100,3.147542,396.548250,3.107216,396.518050,3.239510,396.457225,3.122876,396.354225,3.072249,396.471850,3.733658,395.861975,3.039897,394.960225,2.962870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,12:30:00,397.667725,2.876261,396.875975,2.889944,396.689650,3.067860,396.625025,3.245097,396.594075,3.157526,396.546300,3.211348,396.553775,3.166431,396.523700,3.071874,396.474225,3.015706,396.429175,3.158173,396.365800,3.016814,396.248600,2.954547,396.386175,3.698173,395.735850,3.046455,395.351050,3.073884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,13:00:00,397.513050,2.835948,396.912300,2.830825,396.816425,2.977513,396.754200,3.134445,396.735900,3.051865,396.734650,3.090824,396.720075,3.044689,396.690125,2.945017,396.628650,2.893377,396.600075,3.014964,396.446100,2.922293,396.036575,2.958127,395.913900,3.779357,394.894825,3.070079,394.662900,2.842888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
21/12/2014,13:30:00,397.016425,2.749638,396.901200,2.759178,396.872400,2.793725,396.932450,2.916926,396.887150,2.848410,396.863700,2.875247,396.839350,2.842655,396.814400,2.762917,396.773700,2.729940,396.698975,2.803736,396.582600,2.749715,396.394000,2.759731,395.567425,3.433280,395.672800,2.840406,395.403150,2.724471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,14:00:00,397.495250,2.606288,397.377675,2.607041,397.288400,2.581456,397.209625,2.632250,397.213200,2.588512,397.201625,2.589422,397.187100,2.578227,397.169150,2.538052,397.132325,2.525771,397.118575,2.523967,397.038350,2.544310,396.817175,2.573754,395.708825,3.011176,395.894150,2.676428,395.584775,2.574882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,14:30:00,397.584975,2.503513,397.498650,2.469263,397.335450,2.450520,397.265075,2.491763,397.232625,2.484561,397.232225,2.479562,397.181750,2.490684,397.129325,2.466950,397.040800,2.470845,396.966925,2.476025,396.747100,2.500717,396.367500,2.527914,395.928275,2.956794,395.747650,2.628348,395.551525,2.630797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,15:00:00,397.482625,2.501981,397.258675,2.458022,397.221025,2.467431,397.183875,2.514958,397.150325,2.513151,397.121700,2.507268,397.115875,2.511485,397.102050,2.467155,397.031375,2.454111,396.994425,2.480852,396.896175,2.454569,396.689725,2.457751,396.106950,2.863406,395.986850,2.594425,395.863475,2.615479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,15:30:00,397.301325,2.545036,397.215875,2.528002,397.144600,2.537470,397.120350,2.561486,397.092950,2.552515,397.092675,2.548155,397.081675,2.549255,397.074900,2.498551,397.019000,2.482660,396.981125,2.511308,396.932725,2.476159,396.789075,2.471400,396.250175,2.766440,396.284600,2.567594,396.067325,2.603368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,16:00:00,397.453050,2.554703,397.278625,2.554460,397.198800,2.555349,397.130950,2.573289,397.117425,2.560768,397.113100,2.556531,397.089125,2.556146,397.070325,2.510169,397.044100,2.497347,397.043025,2.514603,397.004650,2.485950,396.917950,2.472037,396.530350,2.723790,396.697025,2.498837,396.444375,2.478406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,16:30:00,397.250950,2.589545,397.179800,2.601426,397.116375,2.603737,397.091675,2.611367,397.105900,2.589933,397.057900,2.585910,397.079850,2.582699,397.069225,2.524014,397.032125,2.506491,396.993750,2.530523,396.952700,2.485932,396.911350,2.464796,396.623175,2.712679,396.650875,2.480442,396.326750,2.466296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,17:00:00,397.251675,2.530008,397.214450,2.577307,397.181350,2.550350,397.178825,2.530182,397.155900,2.495845,397.145825,2.494561,397.137625,2.485006,397.115600,2.427173,397.067825,2.412362,397.038975,2.417127,396.997775,2.396376,396.876800,2.386751,396.500900,2.652676,396.532375,2.428250,396.207750,2.441962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,17:30:00,397.346625,2.376897,397.257900,2.401663,397.204475,2.349472,397.193650,2.328392,397.139300,2.308885,397.152800,2.306141,397.145875,2.303209,397.085575,2.270431,397.057275,2.266930,396.979125,2.259136,396.879000,2.283708,396.705350,2.303808,396.299000,2.621035,396.113375,2.454907,395.702500,2.511294,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,18:00:00,397.443475,2.248038,397.288575,2.239546,397.288100,2.196283,397.237825,2.189806,397.226075,2.176771,397.220100,2.171533,397.180275,2.173015,397.152250,2.152006,397.105550,2.156798,397.005600,2.163157,396.856100,2.201012,396.566975,2.262849,396.198250,2.631273,395.963050,2.456581,395.676600,2.505733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,18:30:00,397.452175,2.152477,397.345125,2.110491,397.275225,2.076249,397.264200,2.090853,397.234700,2.094518,397.215400,2.086612,397.185550,2.096978,397.126850,2.099331,397.090325,2.107821,397.009425,2.095237,396.878700,2.147889,396.570550,2.227626,396.188325,2.592140,395.972325,2.442351,395.756950,2.470976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,19:00:00,397.384300,2.140391,397.231375,2.069115,397.141875,2.065589,397.094900,2.103510,397.075625,2.114802,397.054400,2.103204,397.017150,2.117090,396.991550,2.115905,396.943675,2.126160,396.866975,2.116226,396.753825,2.166384,396.513175,2.229443,396.248025,2.600011,395.925450,2.429373,395.704250,2.487358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,19:30:00,397.553225,2.106222,397.384425,2.059788,397.308625,2.045452,397.301100,2.063426,397.288600,2.057333,397.273025,2.051071,397.255150,2.054569,397.246225,2.039722,397.185050,2.043739,397.098525,2.045548,396.971375,2.091023,396.539225,2.198690,396.182800,2.563208,396.042175,2.381961,395.731550,2.492761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,20:00:00,397.658575,2.018313,397.513125,1.981116,397.458675,1.947779,397.437775,1.948801,397.426725,1.940968,397.410375,1.937100,397.405050,1.944055,397.346050,1.938065,397.321650,1.946834,397.239075,1.947168,397.097525,2.012904,396.686150,2.121874,396.222525,2.487887,396.024575,2.376630,395.812200,2.455901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,20:30:00,397.705425,1.939109,397.560550,1.891920,397.484575,1.861465,397.440075,1.866650,397.427025,1.866907,397.403225,1.858872,397.387375,1.873233,397.336925,1.886975,397.291425,1.904579,397.152300,1.893422,397.046975,1.992110,396.607300,2.124229,396.349350,2.465200,395.985375,2.376856,395.844200,2.454321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,21:00:00,398.271050,1.882789,397.641175,1.825726,397.408400,1.805179,397.370600,1.831064,397.309100,1.844006,397.250550,1.832229,397.237575,1.851756,397.194950,1.876016,397.166075,1.894882,397.047825,1.878154,396.948950,1.973790,396.612600,2.095223,396.454350,2.449059,395.982200,2.366906,395.811025,2.438320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,21:30:00,398.328175,1.880249,397.453575,1.792789,397.323050,1.790013,397.261675,1.824293,397.231325,1.835866,397.224275,1.827002,397.206700,1.846151,397.154025,1.863588,397.084400,1.881426,396.999225,1.881153,396.850875,1.986486,396.336100,2.156819,396.531000,2.502067,395.813725,2.463063,395.534950,2.735825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,22:00:00,398.192125,1.837202,397.789975,1.752988,397.469925,1.740296,397.376667,1.771840,397.311000,1.782464,397.258525,1.777745,397.257600,1.796031,397.199300,1.813852,397.120750,1.841381,396.951625,1.863453,396.631925,2.018593,396.284525,2.161158,396.559750,2.495911,395.847050,2.474689,395.710775,2.536882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,22:30:00,398.009425,1.797167,397.595925,1.689920,397.406400,1.674062,397.327675,1.727595,397.267450,1.752637,397.273125,1.748013,397.253650,1.769714,397.156325,1.793138,397.117925,1.819687,396.991875,1.831981,396.814425,1.961702,396.354725,2.115934,396.339550,2.473101,395.930675,2.402431,395.756975,2.573380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,23:00:00,398.747825,1.786606,397.734150,1.672232,397.428200,1.670239,397.324350,1.725852,397.315050,1.740556,397.264500,1.735024,397.241650,1.752870,397.205450,1.768206,397.125250,1.790621,397.016625,1.801680,396.706775,1.946165,396.227125,2.175333,396.483350,2.463303,395.942450,2.439774,395.716800,2.651545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/12/2014,23:30:00,398.156725,1.802631,397.694850,1.690767,397.447850,1.687073,397.301475,1.722827,397.257075,1.734706,397.208725,1.731110,397.202600,1.748987,397.128925,1.765841,397.033750,1.804416,396.735550,1.897029,396.373475,2.089485,396.147225,2.258785,396.424700,2.545609,395.915875,2.525052,395.579425,2.797422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,00:00:00,398.601375,1.797801,397.838650,1.678375,397.352950,1.666781,397.261975,1.698829,397.217225,1.710224,397.173375,1.706724,397.142775,1.730329,397.074775,1.758571,396.960700,1.815320,396.595725,1.950785,396.286900,2.169395,396.125550,2.301356,396.456200,2.589765,395.793025,2.672744,395.355275,2.993316,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,00:30:00,400.469575,1.699808,398.556600,1.636982,397.902200,1.628060,397.458225,1.658674,397.331750,1.669954,397.265925,1.670305,397.229000,1.693131,397.118700,1.718361,397.053500,1.765180,396.776567,1.871617,396.416225,2.071893,396.171925,2.268713,396.373350,2.533414,395.872700,2.614936,395.462475,2.902502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,01:00:00,400.138275,1.648392,398.580575,1.572925,397.829400,1.585996,397.461575,1.631541,397.322400,1.654760,397.268525,1.656570,397.191200,1.690210,397.100100,1.737778,396.941975,1.812030,396.620975,1.941777,396.411975,2.132355,396.198575,2.302058,396.472975,2.539356,395.794575,2.695162,395.345350,2.913733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,01:30:00,399.510425,1.579349,398.527600,1.533825,398.010500,1.542848,397.746200,1.560788,397.706400,1.570024,397.627600,1.578535,397.561625,1.604502,397.475050,1.624029,397.357650,1.658651,397.256300,1.702253,397.106700,1.778098,396.752925,1.914021,396.446150,2.258306,396.083950,2.418537,395.414950,2.693428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,02:00:00,398.894950,1.578126,398.659775,1.494000,398.191775,1.486739,398.064900,1.510016,398.002425,1.530800,397.943925,1.545057,397.864225,1.582863,397.774525,1.605055,397.564375,1.640320,397.319000,1.692531,397.122750,1.786156,396.800550,1.930368,396.990525,2.204897,396.013550,2.464111,395.523525,2.561914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,02:30:00,398.792400,1.650129,398.571075,1.532525,398.247350,1.534702,398.056400,1.567361,397.997325,1.574762,397.932125,1.577544,397.851725,1.601799,397.796900,1.615195,397.594525,1.657874,397.392900,1.729626,397.147900,1.830024,396.875800,1.973642,397.105700,2.181976,396.021775,2.388850,395.592025,2.447526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,03:00:00,398.405650,1.747300,397.923875,1.637214,397.707150,1.657864,397.620575,1.710417,397.556425,1.742971,397.461425,1.745038,397.380175,1.797770,397.244725,1.850156,397.113550,1.904131,396.923525,1.975806,396.839450,2.067643,396.509950,2.193700,397.439675,2.328315,395.912225,2.339741,395.694675,2.332802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,03:30:00,398.712375,1.865147,398.060150,1.784073,397.777800,1.832660,397.572950,1.892287,397.534925,1.918197,397.432400,1.936437,397.257950,1.990548,397.096575,2.041952,396.793350,2.098963,396.573075,2.143344,396.335125,2.208455,396.101400,2.304771,397.405650,2.466524,395.960750,2.317743,395.844125,2.271230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,04:00:00,398.651925,1.950824,398.088150,1.903296,397.683275,1.946220,397.573150,1.983595,397.479125,1.999418,397.323375,2.015023,397.237425,2.059812,397.044975,2.099883,396.827875,2.157058,396.589125,2.201481,396.313075,2.232077,396.080175,2.253183,397.180450,2.448762,395.940750,2.261582,395.874625,2.211321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,04:30:00,398.403975,2.024813,397.980600,1.995214,397.695725,2.032378,397.651800,2.064594,397.602400,2.071954,397.598675,2.078051,397.567875,2.105920,397.551800,2.112263,397.463375,2.137871,397.117200,2.171249,396.928400,2.193011,396.748800,2.186307,397.118500,2.404625,396.245000,2.207213,396.167500,2.164713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,05:00:00,398.414625,2.068980,398.217150,2.052813,398.114400,2.061117,398.075800,2.070189,397.982475,2.056315,397.828850,2.054740,397.808000,2.064267,397.630675,2.054290,397.459850,2.068347,397.262900,2.088251,397.082475,2.110026,396.709050,2.137644,397.261825,2.355971,396.238425,2.196798,396.221050,2.163030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,05:30:00,398.443450,2.131536,398.135850,2.097734,397.854775,2.092942,397.758400,2.098877,397.692375,2.091628,397.645375,2.091559,397.622550,2.109215,397.481900,2.109267,397.294475,2.140747,396.972400,2.182998,396.708550,2.222465,396.438200,2.289701,397.394450,2.503660,396.251475,2.442093,396.090925,2.446122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,06:00:00,398.140100,2.192690,398.024550,2.149057,397.942925,2.144729,397.888725,2.148324,397.838425,2.138207,397.824075,2.137343,397.828325,2.147777,397.764925,2.134317,397.659375,2.147559,397.504625,2.179705,397.311525,2.216321,396.853600,2.285151,397.437950,2.523817,396.524325,2.461670,396.370475,2.505828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,06:30:00,398.202525,2.246132,398.061250,2.197357,397.968650,2.192228,397.942225,2.198781,397.923325,2.192482,397.882275,2.189967,397.842200,2.203801,397.765200,2.197557,397.652850,2.220763,397.363050,2.271978,396.953375,2.342443,396.731125,2.437604,397.707750,2.674981,396.392975,2.592798,396.235500,2.608052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,07:00:00,398.420600,2.307708,398.327700,2.254657,398.191900,2.245176,398.148500,2.243929,398.145625,2.227631,398.125975,2.224809,398.131375,2.234365,398.095900,2.219130,397.984525,2.234948,397.648575,2.293378,397.151175,2.388495,396.735725,2.509898,397.483500,2.759630,396.360375,2.725801,396.251000,2.766959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,07:30:00,398.536600,2.336333,398.500525,2.288527,398.342000,2.274599,398.309150,2.270070,398.272500,2.254701,398.226200,2.251270,398.193400,2.258830,398.141875,2.239932,398.133125,2.243981,398.100700,2.267292,397.928600,2.295423,397.267425,2.391724,397.533025,2.704602,396.663925,2.680841,396.576375,2.745537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,08:00:00,398.800025,2.351882,398.638450,2.313020,398.541325,2.291228,398.479925,2.280707,398.426675,2.254881,398.381000,2.253190,398.372450,2.256900,398.335375,2.232007,398.252750,2.235432,398.089775,2.270202,397.513325,2.353939,396.972750,2.551811,397.812775,2.782654,396.708900,2.702942,396.550700,2.785300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,08:30:00,398.900775,2.374629,398.646175,2.323619,398.543300,2.298054,398.458200,2.286680,398.419575,2.266648,398.375625,2.262683,398.378300,2.270567,398.323700,2.252245,398.259850,2.262401,398.055050,2.321965,397.666375,2.449959,397.245400,2.577236,397.792150,2.853438,396.795475,2.807873,396.702525,2.854349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,09:00:00,399.059125,2.391602,398.726450,2.346475,398.516975,2.328621,398.381950,2.324910,398.324575,2.314025,398.238525,2.309638,398.213125,2.319247,398.184075,2.302249,398.111125,2.306917,398.024925,2.326636,397.874300,2.350418,397.502950,2.439807,397.821575,2.776969,397.223000,2.627467,397.184125,2.667938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,09:30:00,399.008525,2.407439,398.865550,2.377342,398.574000,2.363547,398.376500,2.359074,398.309975,2.346798,398.249775,2.343979,398.225900,2.351213,398.168775,2.327676,398.082200,2.325485,398.015750,2.328748,397.893825,2.333320,397.754350,2.351966,398.262225,2.724332,397.395450,2.495263,397.086100,2.572718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,10:00:00,399.001100,2.442135,398.641250,2.407628,398.429400,2.387839,398.362400,2.379799,398.365125,2.360509,398.325925,2.357508,398.295500,2.362909,398.219700,2.341022,398.095175,2.343993,397.903325,2.358864,397.582375,2.402785,397.366075,2.488486,398.017025,2.840405,396.792950,2.757887,396.644325,2.753247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,10:30:00,399.193325,2.456591,398.840400,2.411773,398.667050,2.385968,398.605875,2.370999,398.602975,2.346543,398.567825,2.344991,398.542200,2.347001,398.493850,2.322264,398.424225,2.327810,398.211225,2.351296,397.756550,2.406994,397.300700,2.511106,397.750500,2.899740,396.369175,2.905988,396.256275,2.810181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,11:00:00,399.151975,2.439541,398.891900,2.393689,398.783550,2.362007,398.753175,2.341863,398.754275,2.314116,398.722550,2.314522,398.686375,2.315711,398.603350,2.288765,398.482500,2.293900,398.143025,2.319303,397.539725,2.388869,396.992000,2.643950,397.710175,2.989180,396.175025,2.995009,396.029225,2.904595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,11:30:00,399.111600,2.411146,398.933625,2.361549,398.861175,2.329428,398.826575,2.308491,398.815275,2.287071,398.774900,2.287531,398.723250,2.297030,398.646025,2.289535,398.297575,2.325660,397.663500,2.422718,397.101225,2.616975,396.539650,3.009901,398.006350,3.179208,396.305550,3.080180,396.175950,2.999656,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,12:00:00,399.530400,2.452206,398.986050,2.371075,398.913375,2.363408,398.860750,2.365728,398.852500,2.361661,398.799725,2.357492,398.763000,2.378001,398.605175,2.383174,398.355350,2.427346,397.891350,2.515836,397.487050,2.632340,396.865250,2.864263,397.667775,3.163845,396.486500,3.155685,396.432275,3.153762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,12:30:00,399.654675,2.513949,399.265325,2.455429,398.894800,2.461175,398.795075,2.468718,398.684900,2.466861,398.600100,2.469914,398.556475,2.494013,398.375750,2.500435,398.196300,2.537904,397.973650,2.590676,397.773825,2.632920,397.427400,2.639167,397.534525,2.900688,397.085175,2.764185,396.790600,2.877963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,13:00:00,399.112800,2.576156,398.876225,2.533408,398.793675,2.528983,398.730075,2.520631,398.733800,2.495561,398.723200,2.497740,398.707075,2.502779,398.679100,2.481386,398.631975,2.487141,398.486525,2.502968,398.316000,2.512228,397.934600,2.535454,397.871650,2.781627,396.943275,2.821853,396.360825,3.098571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,13:30:00,399.402325,2.601803,399.157575,2.560566,398.975525,2.542163,398.893175,2.528976,398.862350,2.510204,398.841475,2.509212,398.795600,2.517587,398.716075,2.502812,398.526350,2.515474,398.407450,2.546540,398.233875,2.579408,397.714200,2.658835,398.250600,2.911266,396.813750,3.003670,396.448600,3.244892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,14:00:00,399.281600,2.659327,398.679050,2.606174,398.423175,2.606009,398.368150,2.612068,398.315600,2.616390,398.256275,2.612480,398.264125,2.633735,398.185125,2.627647,398.077425,2.640924,397.926525,2.664296,397.774625,2.697873,397.354750,2.828216,398.452425,3.062799,396.793625,3.081650,396.565250,3.265541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,14:30:00,398.655150,2.761881,398.231575,2.697830,398.128650,2.714867,398.111025,2.730849,398.119600,2.737253,398.098775,2.732948,398.071350,2.753427,397.942300,2.750889,397.802525,2.777582,397.674233,2.835752,397.401325,2.899036,397.176925,3.001121,398.442475,3.224567,396.814450,3.200490,396.673600,3.327403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,15:00:00,398.291700,2.871837,397.955775,2.815584,397.875500,2.855144,397.813925,2.883748,397.816200,2.895839,397.789125,2.895466,397.781450,2.923495,397.695850,2.926224,397.660075,2.958603,397.549400,2.997985,397.451925,3.017320,397.268125,3.043366,398.100275,3.279181,396.988250,3.166568,396.871025,3.241657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,15:30:00,398.376625,2.982223,397.818425,2.944644,397.723250,2.989976,397.701050,3.016907,397.690775,3.031207,397.651550,3.027914,397.652325,3.051730,397.549625,3.047665,397.469825,3.068491,397.381725,3.085904,397.340050,3.108340,397.256150,3.151030,398.002750,3.366835,397.061325,3.217531,396.944375,3.218213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,16:00:00,398.288850,3.058307,397.770250,3.057453,397.652650,3.104373,397.509750,3.128826,397.433925,3.146536,397.426075,3.145377,397.453475,3.167135,397.399725,3.164618,397.345450,3.175063,397.317675,3.185795,397.302300,3.198329,397.281750,3.209007,397.965400,3.443804,397.214875,3.235867,397.188525,3.215460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,16:30:00,397.798325,3.191599,397.587750,3.180099,397.600300,3.221170,397.577625,3.241708,397.588675,3.251026,397.588400,3.249000,397.570600,3.264567,397.570775,3.256085,397.546975,3.256789,397.544625,3.256391,397.513150,3.259048,397.487925,3.250113,397.893700,3.499667,397.417500,3.290858,397.347125,3.288569,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,17:00:00,397.944175,3.267261,397.712600,3.273428,397.713100,3.292814,397.655350,3.293780,397.679775,3.291570,397.655050,3.288557,397.678625,3.297261,397.647625,3.287829,397.639550,3.281365,397.629475,3.274848,397.597050,3.279445,397.595175,3.268331,397.808525,3.524155,397.566575,3.315992,397.533425,3.314715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,17:30:00,398.128400,3.306166,397.893725,3.322372,397.861175,3.326402,397.812075,3.323098,397.787000,3.315483,397.788475,3.313415,397.793625,3.321336,397.768200,3.307141,397.775825,3.300948,397.737775,3.293028,397.707925,3.296393,397.690100,3.282292,397.829800,3.539782,397.599050,3.312002,397.524725,3.301539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,18:00:00,398.483000,3.309026,398.038000,3.330551,398.023200,3.322713,397.935000,3.317339,397.938825,3.308207,397.898000,3.304499,397.916875,3.312903,397.893975,3.301111,397.907775,3.294742,397.857050,3.286561,397.849450,3.291131,397.831225,3.286507,397.981350,3.555287,397.784650,3.311103,397.723075,3.289776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,18:30:00,398.748167,3.287084,398.304325,3.310399,398.162075,3.292016,398.078275,3.275514,398.025975,3.262970,398.025975,3.260296,398.043525,3.268394,398.001150,3.257444,397.966400,3.253428,397.912225,3.229343,397.875900,3.262148,397.880875,3.298843,398.103975,3.573144,397.794700,3.337765,397.780550,3.299379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,19:00:00,398.656325,3.286309,398.268350,3.269700,398.158625,3.262027,398.120425,3.259100,398.110175,3.277207,398.101525,3.274440,398.104300,3.300270,398.086450,3.302250,398.048750,3.308661,398.033650,3.313243,398.012875,3.334591,398.001150,3.365463,398.221850,3.627535,397.954325,3.407750,397.890800,3.376247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,19:30:00,398.754800,3.355052,398.381950,3.331221,398.315025,3.344146,398.285825,3.350762,398.298825,3.366115,398.297125,3.365725,398.299325,3.389059,398.282475,3.383530,398.255675,3.390191,398.232400,3.393812,398.249525,3.391900,398.237575,3.382628,398.305025,3.650775,398.216375,3.393367,398.182075,3.355248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,20:00:00,398.801800,3.414619,398.565575,3.411731,398.507200,3.418316,398.488875,3.422047,398.521550,3.415550,398.509400,3.417184,398.510250,3.427835,398.482600,3.407838,398.503025,3.407360,398.437133,3.402441,398.448400,3.388117,398.428025,3.361881,398.438025,3.651950,398.419900,3.365525,398.359250,3.320491,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,20:30:00,399.256575,3.428387,398.830625,3.441440,398.726600,3.438904,398.650550,3.432914,398.667750,3.416491,398.685525,3.418294,398.673200,3.425437,398.656275,3.399506,398.635650,3.396095,398.627575,3.388053,398.620800,3.371678,398.572975,3.345797,398.680275,3.670715,398.509550,3.342003,398.477975,3.285005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,21:00:00,399.496100,3.433272,399.060600,3.445944,398.931125,3.435435,398.872300,3.421565,398.825575,3.403408,398.798900,3.404590,398.807200,3.412802,398.764400,3.386812,398.742050,3.383521,398.699525,3.376501,398.701725,3.363749,398.651000,3.339777,398.812825,3.680993,398.538275,3.333202,398.472200,3.269541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,21:30:00,399.660850,3.433261,399.422375,3.444240,399.093800,3.431424,398.960300,3.418422,398.906575,3.401157,398.854000,3.401915,398.831075,3.410863,398.788850,3.384483,398.781625,3.380764,398.792525,3.371334,398.721025,3.352660,398.661075,3.324259,398.795250,3.660895,398.518050,3.311737,398.395250,3.243343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,22:00:00,400.094725,3.426074,399.497625,3.435210,399.267750,3.418741,399.027733,3.403590,398.914925,3.382502,398.935250,3.386065,398.889500,3.393111,398.824850,3.361357,398.761850,3.358745,398.709250,3.348249,398.619125,3.331418,398.577675,3.305973,398.843525,3.643127,398.468075,3.293588,398.364975,3.224398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,22:30:00,400.580750,3.410904,399.868600,3.413278,399.439875,3.389727,399.131900,3.372169,399.005100,3.347747,398.962450,3.350927,398.929425,3.359298,398.849725,3.332204,398.757300,3.331593,398.701475,3.320257,398.621600,3.307831,398.555300,3.286510,398.932575,3.635454,398.436825,3.279542,398.289475,3.211927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,23:00:00,400.189675,3.397285,399.666100,3.396596,399.352750,3.371081,399.115525,3.351161,399.042700,3.334679,398.967875,3.337928,398.907475,3.349363,398.795275,3.328996,398.771525,3.327192,398.703950,3.319972,398.660225,3.306141,398.637600,3.281724,399.001075,3.644013,398.520600,3.275314,398.457400,3.205264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/12/2014,23:30:00,400.221425,3.383393,399.975325,3.387631,399.726050,3.358976,399.368375,3.336644,399.200250,3.317295,399.168675,3.318645,399.141850,3.329337,398.982625,3.307562,398.913200,3.305716,398.848175,3.298825,398.813000,3.290487,398.735700,3.273439,399.192575,3.664675,398.563150,3.270995,398.410525,3.201007,3,3,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,00:00:00,400.332500,3.367840,400.160500,3.373693,399.894975,3.344246,399.574150,3.326545,399.416050,3.313761,399.285950,3.315363,399.263875,3.330791,399.199350,3.310257,399.119125,3.310288,399.018700,3.304040,398.967725,3.293681,398.895900,3.272237,399.215700,3.666508,398.714875,3.272824,398.618475,3.204167,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,00:30:00,400.451625,3.375684,400.065500,3.376027,399.674575,3.349683,399.486175,3.334296,399.385900,3.324326,399.302075,3.326487,399.258700,3.340760,399.119175,3.321176,399.093467,3.322912,399.018933,3.320723,398.920125,3.310167,398.836975,3.294030,399.205150,3.674521,398.744775,3.298353,398.646150,3.233206,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,01:00:00,399.932300,3.383494,399.647175,3.389760,399.568150,3.367434,399.420450,3.354439,399.266675,3.345736,399.277175,3.345893,399.269400,3.361348,399.188075,3.340776,399.129750,3.340176,399.103975,3.334372,399.031300,3.322970,398.988850,3.301227,399.310250,3.686779,398.911450,3.301260,398.827375,3.235498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,01:30:00,400.040725,3.402592,399.717200,3.410626,399.445225,3.392073,399.363275,3.379330,399.296675,3.365988,399.306625,3.366985,399.263225,3.380005,399.229775,3.355701,399.164825,3.352437,399.105125,3.345080,399.068125,3.332344,399.030400,3.309462,399.345650,3.713630,398.901325,3.307926,398.789400,3.239199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,02:00:00,399.983900,3.411844,399.678225,3.424424,399.491350,3.406295,399.386650,3.396053,399.329500,3.381468,399.301825,3.381963,399.281600,3.393115,399.234825,3.368170,399.216675,3.365095,399.145450,3.355374,399.100000,3.339561,399.041075,3.310831,399.268975,3.700085,398.865325,3.303820,398.758600,3.234895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,02:30:00,399.971150,3.404654,399.698875,3.425062,399.452650,3.403833,399.303025,3.386982,399.195900,3.366189,399.156000,3.368147,399.145675,3.377583,399.058525,3.349931,399.001500,3.345235,398.991700,3.336733,398.948625,3.322257,398.837200,3.297053,399.086000,3.675929,398.552650,3.285417,398.346225,3.212312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,03:00:00,399.944300,3.397635,399.643250,3.411952,399.395275,3.387549,399.274425,3.366412,399.132375,3.349191,399.114625,3.350946,399.083125,3.362014,399.021350,3.332900,399.016325,3.330644,398.944000,3.320737,398.892175,3.309048,398.820450,3.286306,399.144950,3.681360,398.679950,3.280464,398.531325,3.204565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,03:30:00,399.716550,3.394450,399.464725,3.408796,399.268950,3.386466,399.149675,3.370305,399.079475,3.352216,399.042325,3.352448,399.016775,3.362762,398.989750,3.335731,398.960550,3.332057,398.898025,3.322296,398.847275,3.307849,398.799550,3.281388,399.031350,3.658754,398.624050,3.271122,398.475775,3.194956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,04:00:00,399.570175,3.389781,399.299625,3.405758,399.212300,3.384651,399.153325,3.369402,399.083800,3.351174,399.050525,3.350432,399.085525,3.361376,399.025025,3.333935,398.972400,3.330309,398.961100,3.321128,398.952525,3.307338,398.885775,3.282496,399.026400,3.656048,398.742150,3.274543,398.679200,3.202303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,04:30:00,399.616250,3.395578,399.390100,3.412033,399.254700,3.393686,399.198500,3.381324,399.237275,3.362476,399.187875,3.361129,399.181475,3.369319,399.141625,3.341324,399.094200,3.335595,399.039200,3.325330,398.994025,3.308063,398.912300,3.277806,399.082650,3.645342,398.856200,3.267539,398.646775,3.195362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,05:00:00,399.438850,3.383975,399.221525,3.408257,399.072575,3.387202,399.030550,3.367539,398.927175,3.340967,398.903925,3.340722,398.888750,3.347422,398.810775,3.318413,398.741650,3.312129,398.698550,3.301096,398.631650,3.284724,398.609200,3.255634,398.811400,3.610532,398.429975,3.244371,398.292975,3.173750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,05:30:00,399.325675,3.349905,399.093375,3.383436,398.918450,3.359474,398.827875,3.339484,398.784300,3.313990,398.773200,3.314746,398.813350,3.320116,398.720200,3.293125,398.701375,3.286505,398.656250,3.276502,398.617200,3.262697,398.552675,3.237987,398.657675,3.572105,398.410025,3.229936,398.260175,3.161133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,06:00:00,399.220925,3.339184,398.930025,3.367509,398.802350,3.345367,398.724450,3.330275,398.693650,3.306430,398.653475,3.305718,398.650475,3.311465,398.587900,3.284114,398.596725,3.279815,398.526150,3.268195,398.461675,3.251591,398.405900,3.221681,398.595025,3.558564,398.275725,3.204908,398.197425,3.132938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,06:30:00,399.047000,3.307692,398.745975,3.346875,398.641975,3.321395,398.547750,3.298325,398.502250,3.270147,398.487075,3.269867,398.495825,3.274085,398.478175,3.245297,398.443175,3.237869,398.435233,3.225218,398.354950,3.208674,398.295350,3.177070,398.421650,3.522860,398.075875,3.160273,397.939600,3.084501,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,07:00:00,398.905775,3.271596,398.691425,3.312530,398.607925,3.281571,398.415225,3.256180,398.398750,3.231722,398.391050,3.230963,398.346875,3.235917,398.228600,3.210013,398.204250,3.203421,398.190425,3.192839,398.120625,3.178718,398.053825,3.154121,398.174200,3.493341,397.825750,3.148041,397.617025,3.079040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
23/12/2014,07:30:00,398.604125,3.252795,398.422650,3.286022,398.312525,3.258745,398.240475,3.239388,398.226625,3.219395,398.186675,3.219035,398.195425,3.225336,398.164625,3.201403,398.094000,3.195565,398.059300,3.187666,398.035075,3.176137,397.920625,3.154385,398.006900,3.471076,397.712500,3.153461,397.590575,3.089393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
23/12/2014,08:00:00,398.509300,3.261151,398.345150,3.281479,398.217200,3.260423,398.167550,3.247378,398.139350,3.232887,398.145975,3.231665,398.114425,3.239951,398.092500,3.216955,398.049300,3.212233,398.053675,3.204385,398.011250,3.190534,397.962650,3.166584,398.045125,3.477455,397.895425,3.160913,397.841825,3.097180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,08:30:00,398.806500,3.283173,398.489925,3.295711,398.351450,3.277649,398.296400,3.265550,398.297575,3.248026,398.255775,3.247090,398.231200,3.254897,398.218850,3.231343,398.204975,3.225323,398.174967,3.217357,398.170475,3.202701,398.164225,3.174577,398.267150,3.504745,398.081100,3.164595,398.037100,3.097738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,09:00:00,398.997325,3.284603,398.821150,3.308056,398.779950,3.287193,398.763600,3.274693,398.741300,3.254713,398.764275,3.253817,398.770950,3.260559,398.765100,3.233113,398.700200,3.225869,398.679075,3.216962,398.720650,3.200117,398.681550,3.170989,398.514800,3.485806,398.519725,3.163529,398.439975,3.097445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,09:30:00,399.360675,3.277444,399.283900,3.310754,399.160025,3.289708,399.082375,3.274919,399.075550,3.252603,399.069600,3.249695,399.029375,3.253112,398.995775,3.225728,399.004850,3.217729,399.002100,3.206061,398.959600,3.187693,398.942375,3.155335,398.829550,3.474255,398.815500,3.148791,398.737625,3.086902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,10:00:00,399.406350,3.252559,399.282075,3.301320,399.254625,3.278804,399.218250,3.262091,399.185575,3.235757,399.200975,3.232579,399.215500,3.235400,399.191200,3.203803,399.141075,3.194608,399.161750,3.181486,399.174050,3.158993,399.144975,3.117364,398.907850,3.423296,399.043850,3.104337,398.967400,3.044203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,10:30:00,399.649275,3.213790,399.537075,3.276726,399.479750,3.251696,399.443725,3.231047,399.452450,3.198517,399.469025,3.195246,399.442150,3.194007,399.385950,3.159640,399.368875,3.149073,399.365175,3.135387,399.364775,3.109019,399.289750,3.065613,399.126425,3.374587,399.203150,3.055550,399.122975,2.998985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,11:00:00,399.672975,3.154511,399.584950,3.239104,399.462350,3.211987,399.463400,3.189652,399.438075,3.151197,399.378075,3.148178,399.401000,3.144928,399.355700,3.108000,399.291600,3.095395,399.283075,3.082022,399.256250,3.054475,399.204825,3.009991,399.118075,3.308181,399.105825,2.999520,399.025750,2.943427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,11:30:00,399.541075,3.102051,399.466275,3.193793,399.405775,3.165520,399.364675,3.141692,399.320925,3.099321,399.348775,3.095595,399.317025,3.089865,399.257375,3.051101,399.237225,3.039560,399.189600,3.026102,399.160075,2.993483,399.083925,2.940838,399.043850,3.250092,399.054900,2.938044,398.973900,2.882440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,12:00:00,399.262575,3.007311,399.202675,3.125400,399.153000,3.090161,399.138850,3.062867,399.099550,3.012753,399.049425,3.010291,399.070875,3.003238,399.028500,2.961264,399.007575,2.948250,398.964975,2.937391,398.936700,2.904182,398.914800,2.864840,398.855275,3.156594,398.798400,2.883201,398.728750,2.862197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,12:30:00,399.129075,2.967427,399.096600,3.055829,399.074225,3.026858,399.017200,3.004898,398.979775,2.967353,398.986875,2.964500,398.994525,2.961555,398.948475,2.924639,398.906350,2.914538,398.922775,2.902985,398.874375,2.878960,398.809325,2.852498,398.839950,3.128475,398.714050,2.871083,398.565475,2.843582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,13:00:00,399.167525,2.950912,399.063250,3.016892,398.985600,2.989546,398.978375,2.969575,398.974950,2.936106,398.944075,2.933710,398.924750,2.933696,398.915300,2.900323,398.900725,2.890755,398.857375,2.882265,398.782450,2.861197,398.777075,2.828637,398.855500,3.102472,398.714800,2.831894,398.633475,2.779599,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,13:30:00,399.034650,2.918552,398.995050,2.985797,398.943775,2.961411,398.892050,2.942447,398.837775,2.905794,398.812150,2.903370,398.853400,2.901998,398.772875,2.867032,398.752525,2.856263,398.758700,2.845640,398.751875,2.819933,398.716575,2.783940,398.710725,3.057704,398.626725,2.782655,398.590400,2.725063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,14:00:00,398.941825,2.880209,398.853475,2.949216,398.808125,2.923209,398.769675,2.902132,398.766725,2.870621,398.764325,2.868324,398.756850,2.868629,398.724525,2.835593,398.735525,2.826717,398.722400,2.817667,398.688675,2.796457,398.645100,2.765810,398.661175,3.035107,398.630700,2.759176,398.555475,2.699669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,14:30:00,398.962825,2.882883,398.881575,2.925868,398.828325,2.901698,398.757250,2.881811,398.720900,2.856641,398.701425,2.853599,398.692125,2.858261,398.659450,2.829708,398.658000,2.821020,398.619150,2.811766,398.589700,2.795292,398.539425,2.770829,398.661175,3.033449,398.520650,2.763229,398.459625,2.704845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,15:00:00,398.689000,2.891646,398.589225,2.920057,398.558925,2.899461,398.540850,2.883524,398.495625,2.864934,398.479100,2.862261,398.491075,2.868155,398.429925,2.843282,398.419125,2.836672,398.390150,2.827498,398.419425,2.814650,398.367875,2.790536,398.517550,3.046444,398.281850,2.790123,398.228325,2.734602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,15:30:00,398.788025,2.868256,398.654175,2.912450,398.577200,2.891486,398.542525,2.873099,398.524900,2.843953,398.559450,2.841877,398.532700,2.842686,398.516675,2.809583,398.513650,2.799709,398.490900,2.788882,398.424400,2.769333,398.358700,2.741276,398.459025,3.026459,398.278025,2.740902,398.169400,2.684480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,16:00:00,399.007725,2.836892,398.884275,2.885467,398.687350,2.859272,398.639425,2.837067,398.597975,2.810097,398.560675,2.807563,398.536700,2.811213,398.542775,2.783965,398.533450,2.775885,398.491050,2.768085,398.435450,2.754716,398.453075,2.729680,398.498650,3.015151,398.374525,2.723969,398.341150,2.667839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,16:30:00,398.976875,2.803194,398.880775,2.862625,398.816800,2.834437,398.798950,2.811164,398.768400,2.778585,398.748925,2.775859,398.746500,2.777794,398.761900,2.745155,398.720300,2.737086,398.688125,2.729407,398.659200,2.711680,398.617750,2.690253,398.461875,2.967271,398.501675,2.707294,398.398275,2.667489,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,17:00:00,399.041275,2.794822,398.895500,2.835431,398.854700,2.808359,398.806200,2.788818,398.786350,2.764456,398.764975,2.761583,398.761075,2.767025,398.725200,2.743194,398.729850,2.737737,398.707525,2.734536,398.643975,2.725976,398.600675,2.712832,398.534900,2.965781,398.457350,2.736055,398.287675,2.708544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,17:30:00,399.110750,2.800549,398.965075,2.825401,398.877500,2.804652,398.880225,2.789338,398.879600,2.770700,398.868850,2.769137,398.838825,2.776435,398.795450,2.754570,398.780000,2.749972,398.777550,2.746443,398.720000,2.736002,398.691750,2.718866,398.664275,2.966530,398.616650,2.728691,398.574750,2.687064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,18:00:00,399.048125,2.826311,398.904925,2.840674,398.835975,2.828263,398.861900,2.817565,398.859075,2.802904,398.848475,2.800761,398.839900,2.809611,398.857225,2.786983,398.814675,2.780602,398.826925,2.771559,398.802050,2.758668,398.779325,2.732631,398.776625,2.976897,398.756075,2.726916,398.638450,2.674249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,18:30:00,399.135800,2.855046,399.022675,2.863088,398.912400,2.849343,398.856675,2.840291,398.850250,2.822413,398.826375,2.820190,398.830650,2.826950,398.809650,2.803671,398.795500,2.796686,398.745700,2.788379,398.737975,2.775760,398.695850,2.755813,398.777725,2.991052,398.568375,2.751328,398.395550,2.700634,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,19:00:00,398.943475,2.888130,398.796300,2.892046,398.751650,2.880646,398.718725,2.871141,398.671525,2.857231,398.666650,2.855029,398.676525,2.863221,398.681500,2.840889,398.668925,2.833518,398.642600,2.825525,398.628850,2.813142,398.606950,2.789281,398.724275,3.017916,398.569825,2.781223,398.529200,2.728375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,19:30:00,399.028925,2.901016,398.873025,2.915452,398.809150,2.905375,398.761025,2.895226,398.746575,2.876052,398.735950,2.873280,398.740000,2.879410,398.689325,2.853441,398.692900,2.845623,398.687300,2.835449,398.666350,2.821743,398.636100,2.799716,398.723575,3.025338,398.543450,2.788380,398.363925,2.735292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,20:00:00,398.800250,2.898731,398.724550,2.918855,398.702500,2.908780,398.617900,2.895430,398.579525,2.877552,398.562025,2.873473,398.566825,2.882364,398.546200,2.860043,398.492600,2.854013,398.523275,2.841531,398.493750,2.836643,398.456800,2.819972,398.648500,3.060017,398.468475,2.806969,398.427750,2.746664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,20:30:00,398.887475,2.901923,398.687350,2.923653,398.585300,2.913743,398.561500,2.898009,398.578975,2.874417,398.561450,2.872090,398.541075,2.877192,398.514525,2.851625,398.534975,2.845372,398.512250,2.831814,398.466925,2.824628,398.443100,2.806816,398.636250,3.081915,398.423675,2.800796,398.358825,2.737414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,21:00:00,398.810350,2.918352,398.547200,2.930388,398.473800,2.918549,398.467125,2.904617,398.441950,2.892292,398.403600,2.889499,398.398850,2.899525,398.381675,2.880347,398.381100,2.875316,398.380425,2.862361,398.366750,2.861085,398.353325,2.842614,398.442275,3.102660,398.195200,2.834018,398.078275,2.774137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,21:30:00,399.032850,2.910948,398.836225,2.935611,398.763625,2.920100,398.754750,2.905858,398.716600,2.882282,398.715775,2.879949,398.735100,2.883512,398.757500,2.855982,398.705675,2.847314,398.683975,2.831103,398.658325,2.821054,398.628275,2.796510,398.398825,3.066888,398.397000,2.798050,398.300875,2.744018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,22:00:00,399.364500,2.827076,399.278100,2.880882,399.235575,2.853268,399.192625,2.829391,399.185675,2.793764,399.173775,2.794889,399.173100,2.794645,399.135825,2.755313,399.119300,2.744072,399.092000,2.728851,399.031225,2.709726,398.964975,2.682780,398.551850,2.944950,398.743575,2.692317,398.583250,2.646516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,22:30:00,399.380475,2.737606,399.275800,2.794208,399.144925,2.759822,399.078375,2.734961,399.045500,2.708490,399.052600,2.709393,399.045125,2.710834,398.944550,2.682514,398.894500,2.675226,398.810575,2.665309,398.760800,2.661865,398.709350,2.661669,398.677350,2.893600,398.518625,2.683895,398.304525,2.652818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,23:00:00,399.541925,2.720609,399.278650,2.743023,399.150650,2.717242,399.115225,2.700691,399.069050,2.680671,399.066925,2.678514,399.083175,2.682591,399.052775,2.655968,399.049100,2.647610,399.029225,2.632887,399.001600,2.622436,398.945775,2.602516,398.811225,2.831427,398.710575,2.618397,398.467375,2.588507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/12/2014,23:30:00,399.550350,2.660709,399.332125,2.692477,399.234000,2.665427,399.210000,2.646226,399.200725,2.620133,399.184850,2.620170,399.188200,2.622230,399.126975,2.589575,399.118100,2.578571,399.095550,2.563798,399.052575,2.546993,398.990650,2.526222,398.811300,2.752616,398.815275,2.548490,398.606350,2.532977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,00:00:00,399.244350,2.575714,399.070075,2.620646,399.023525,2.593271,399.017550,2.572667,398.983375,2.546845,398.970175,2.547067,398.939700,2.547908,398.916625,2.513877,398.932825,2.503356,398.900200,2.490064,398.888625,2.471070,398.821500,2.446744,398.572700,2.660794,398.667225,2.463155,398.423250,2.449871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,00:30:00,398.896525,2.505318,398.695775,2.551064,398.626200,2.521633,398.600850,2.501892,398.582775,2.473636,398.561450,2.473615,398.558700,2.473979,398.537325,2.438254,398.464233,2.416339,398.432300,2.394628,398.463600,2.395509,398.457725,2.373084,398.185950,2.585104,398.332350,2.378280,398.206500,2.358268,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
24/12/2014,01:00:00,398.454050,2.393372,398.290967,2.439558,398.264925,2.408580,398.241450,2.386152,398.265975,2.367151,398.245775,2.367335,398.222475,2.371347,398.197475,2.341145,398.135050,2.332660,398.142575,2.304884,398.143350,2.310570,398.131750,2.297179,397.873700,2.499363,398.074025,2.306542,397.945025,2.290254,3,3,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,01:30:00,398.304225,2.336586,398.157600,2.346836,398.123725,2.324734,398.089200,2.315113,398.096725,2.307850,398.103800,2.302192,398.110125,2.312350,398.096625,2.293243,398.058600,2.287435,398.039675,2.256533,398.040975,2.280386,398.030775,2.277070,397.812250,2.468768,397.968275,2.324248,397.816450,2.358520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,02:00:00,398.189775,2.308764,398.094875,2.296424,398.093750,2.287585,398.065950,2.288460,398.039050,2.285432,398.049475,2.276972,398.060125,2.288478,398.025925,2.270891,398.010825,2.265918,398.015825,2.240720,398.011300,2.259642,398.026650,2.257749,397.830450,2.446023,398.019575,2.307519,397.879600,2.350844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,02:30:00,398.229550,2.295827,398.128725,2.281397,398.105725,2.277963,398.097425,2.281956,398.098575,2.278868,398.095650,2.270944,398.095125,2.281465,398.075350,2.264359,398.040475,2.259665,398.019775,2.226633,398.033175,2.253347,398.042675,2.248793,397.849200,2.436043,398.039475,2.258570,398.025300,2.252500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,03:00:00,398.183450,2.293753,398.055775,2.277297,398.022925,2.278284,398.014550,2.284435,398.005300,2.283533,397.996250,2.274139,398.000050,2.286233,397.974975,2.268511,397.933800,2.262832,397.929100,2.236977,397.915675,2.250454,397.896325,2.238085,397.799150,2.426635,397.902050,2.239748,397.882150,2.207161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,03:30:00,398.070725,2.293351,397.962225,2.290909,397.949900,2.290414,397.916900,2.292465,397.885075,2.282626,397.903325,2.276812,397.905475,2.285207,397.904925,2.262806,397.840600,2.255993,397.834650,2.235133,397.846225,2.233435,397.822375,2.214274,397.690075,2.407717,397.785600,2.202701,397.741350,2.160265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,04:00:00,398.006450,2.233460,397.927100,2.260728,397.850200,2.243686,397.805550,2.229013,397.802625,2.208905,397.790825,2.209933,397.786275,2.215931,397.759325,2.184463,397.737400,2.176773,397.735925,2.153691,397.698275,2.154052,397.673333,2.135569,397.446175,2.334147,397.682650,2.142054,397.681125,2.110013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,04:30:00,397.955625,2.125763,397.804500,2.154402,397.743100,2.124554,397.698200,2.107130,397.695850,2.092002,397.699767,2.093215,397.688900,2.100540,397.702550,2.075554,397.675675,2.069356,397.672100,2.046880,397.665975,2.062281,397.650525,2.060405,397.292075,2.251440,397.616050,2.085675,397.617750,2.066905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,05:00:00,397.927450,2.067371,397.780600,2.062264,397.745975,2.047549,397.729575,2.049120,397.731325,2.051829,397.733775,2.044891,397.718075,2.059606,397.688275,2.049777,397.677800,2.050521,397.673400,2.034471,397.676375,2.059807,397.638225,2.061751,397.398400,2.231876,397.646900,2.081366,397.636600,2.054409,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,05:30:00,397.985800,2.157330,397.823925,2.105323,397.777825,2.119267,397.758125,2.137979,397.747650,2.149446,397.733875,2.133417,397.754075,2.152938,397.742725,2.148061,397.747450,2.145839,397.743450,2.134659,397.723875,2.147701,397.718425,2.141284,397.750100,2.298890,397.696725,2.133753,397.663900,2.089595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,06:00:00,397.816875,2.238180,397.707875,2.210715,397.683250,2.225240,397.688550,2.234252,397.665650,2.225984,397.648450,2.216160,397.665725,2.225729,397.654000,2.202897,397.602400,2.194506,397.583850,2.178881,397.590650,2.172241,397.560333,2.150415,397.656825,2.335322,397.513500,2.141857,397.508375,2.097016,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,06:30:00,397.622350,2.216613,397.533375,2.222376,397.485650,2.210989,397.440650,2.203349,397.433775,2.182145,397.422125,2.179067,397.427850,2.180632,397.367775,2.150501,397.352350,2.142248,397.317950,2.129151,397.301350,2.117704,397.254775,2.100904,397.283025,2.294999,397.239100,2.104497,397.218850,2.067735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,07:00:00,397.461675,2.169741,397.257625,2.182601,397.168725,2.166027,397.126675,2.158783,397.102725,2.142779,397.057900,2.139818,397.105050,2.144375,397.063500,2.120075,397.035200,2.112854,397.002075,2.099523,397.000700,2.096239,396.964750,2.080885,397.003450,2.266337,396.918425,2.084297,396.895800,2.046904,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,07:30:00,397.207675,2.149830,397.088175,2.160044,397.019075,2.149709,396.988850,2.144470,396.972375,2.127388,396.958600,2.124042,396.948625,2.129072,396.930275,2.104332,396.919775,2.096754,396.909400,2.086133,396.882475,2.074724,396.842600,2.053187,396.797925,2.243901,396.793525,2.056225,396.747125,2.027071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,08:00:00,397.089750,2.081125,396.995925,2.123740,396.950425,2.104583,396.921325,2.089722,396.935450,2.065268,396.902500,2.064826,396.894875,2.064557,396.900175,2.030227,396.883975,2.020708,396.883325,1.998465,396.862775,1.988241,396.865575,1.962830,396.484400,2.162850,396.821075,1.956840,396.812725,1.914250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,08:30:00,397.282325,1.982333,397.188675,2.023358,397.116925,1.994756,397.089550,1.979671,397.101975,1.958912,397.105450,1.957841,397.076900,1.960709,397.089600,1.930517,397.076950,1.922689,397.057175,1.902888,397.046475,1.901984,397.036425,1.888009,396.468075,2.076226,396.946175,1.901794,396.902775,1.871604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,09:00:00,397.292450,1.943722,397.195775,1.955951,397.161775,1.937372,397.148850,1.932319,397.143650,1.918717,397.138025,1.913415,397.131100,1.920010,397.114725,1.894424,397.111375,1.887052,397.110200,1.871101,397.085300,1.868075,397.068075,1.848179,396.542650,2.023597,397.046100,1.844307,396.980425,1.806059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,09:30:00,397.372875,1.899992,397.224850,1.909554,397.189075,1.890352,397.172500,1.880567,397.176600,1.862764,397.155675,1.858878,397.156275,1.863399,397.166250,1.835461,397.137550,1.826362,397.123625,1.812829,397.126700,1.804158,397.100625,1.785794,396.602275,1.956617,397.067375,1.777732,397.037425,1.735819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,10:00:00,397.528875,1.905596,397.405500,1.888858,397.282700,1.875235,397.214075,1.869766,397.227525,1.858729,397.220350,1.852008,397.213675,1.859333,397.197025,1.837225,397.201850,1.830776,397.187775,1.816550,397.190375,1.815724,397.156025,1.802723,397.032375,1.975294,397.096825,1.838952,397.016000,1.835345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,10:30:00,397.596250,1.831423,397.433775,1.842774,397.326050,1.812960,397.265100,1.794797,397.244750,1.775417,397.220900,1.775844,397.213275,1.779675,397.206450,1.750344,397.215400,1.744213,397.175700,1.719000,397.136625,1.734316,397.085525,1.729730,396.799525,1.916715,396.867850,1.801402,396.703400,1.863262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,11:00:00,397.462825,1.707608,397.315475,1.723501,397.272200,1.693062,397.232750,1.685111,397.230875,1.674269,397.248025,1.677028,397.211250,1.683674,397.183550,1.663091,397.184050,1.664091,397.146400,1.648019,397.091675,1.668656,396.954275,1.679814,396.779250,1.878881,396.616550,1.758090,396.355325,1.776530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,11:30:00,397.555250,1.632311,397.326625,1.630178,397.202225,1.630094,397.152800,1.682576,397.135825,1.665888,397.087550,1.681090,397.088250,1.687032,397.061950,1.668754,397.001825,1.678267,396.934075,1.694929,396.910800,1.676607,396.844950,1.678674,397.134700,1.923183,396.541400,1.749978,396.282275,1.729973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,12:00:00,397.271350,1.576167,397.191375,1.578537,397.116625,1.664473,397.053000,1.704657,397.012800,1.652366,396.978975,1.686370,396.969850,1.674311,396.939600,1.635642,396.918775,1.640936,396.890700,1.663215,396.859300,1.609488,396.798200,1.595893,396.955775,1.900996,396.408275,1.690342,396.032750,1.696155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,12:30:00,397.449150,1.524881,397.182450,1.520164,397.095425,1.584567,397.038975,1.660426,397.035275,1.600473,396.981875,1.636059,396.983850,1.613431,396.962975,1.574351,396.926200,1.577041,396.905550,1.591351,396.847775,1.545559,396.777400,1.539948,396.703800,1.863708,396.331075,1.659342,395.828050,1.703932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,13:00:00,397.525575,1.450588,397.252550,1.434176,397.101025,1.481001,397.042050,1.550662,397.027125,1.505657,396.993175,1.532353,396.989650,1.510567,396.937775,1.484119,396.900575,1.492755,396.846750,1.494592,396.796925,1.485031,396.648275,1.503621,396.484075,1.823917,395.925775,1.718174,395.176025,1.839247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,13:30:00,397.427125,1.386432,397.235650,1.353120,397.062275,1.361174,396.997600,1.420273,396.964925,1.396398,396.949000,1.412716,396.901850,1.414869,396.834850,1.401694,396.748200,1.418364,396.617775,1.426783,396.467575,1.488227,396.122875,1.568800,396.184950,1.850577,395.172200,1.913689,394.878650,2.006311,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,14:00:00,397.548000,1.366179,397.271225,1.302467,397.083375,1.286624,397.026625,1.303926,397.024625,1.297111,397.008025,1.302544,396.961325,1.322666,396.864950,1.322042,396.720950,1.359055,396.430675,1.407996,396.197700,1.507369,395.855450,1.597528,395.644550,1.833346,395.008025,1.884247,394.900600,1.973994,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,14:30:00,397.455200,1.287964,397.296500,1.236882,397.228825,1.201659,397.180575,1.201349,397.138275,1.198015,397.123650,1.199739,397.103050,1.220071,397.049550,1.206757,396.987225,1.222256,396.810875,1.250706,396.612275,1.314469,396.202675,1.426010,395.439975,1.693711,395.105600,1.770988,394.846925,1.871004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,15:00:00,397.382125,1.219072,397.222825,1.154736,397.099400,1.110477,397.086475,1.116527,397.069950,1.118619,397.017175,1.113372,396.966800,1.140309,396.932250,1.142399,396.888925,1.156762,396.770875,1.158731,396.616500,1.220139,396.260425,1.333091,395.426550,1.616157,395.334575,1.701537,394.981925,1.833361,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,15:30:00,397.961775,1.175155,397.248900,1.107356,397.114425,1.082495,397.003325,1.097071,396.943500,1.099487,396.927350,1.090295,396.926500,1.114345,396.879300,1.115823,396.794325,1.125830,396.712375,1.121412,396.653725,1.163089,396.515800,1.206887,395.715025,1.452373,395.723025,1.503256,395.451075,1.612181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,16:00:00,397.262825,1.146097,397.023550,1.084344,396.901125,1.062422,396.877050,1.077330,396.892225,1.079751,396.890875,1.071656,396.867700,1.092391,396.809225,1.092120,396.768125,1.100695,396.737100,1.098073,396.666675,1.138047,396.463875,1.204543,395.982900,1.420977,395.715525,1.468830,395.538150,1.551209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,16:30:00,397.404725,1.108837,397.174375,1.055887,397.025725,1.030252,397.003725,1.037948,396.981200,1.040360,396.992050,1.033722,396.968475,1.053505,396.894575,1.051830,396.881475,1.059772,396.813950,1.055324,396.772625,1.092736,396.483800,1.160231,395.980325,1.380926,395.728625,1.443256,395.444875,1.582544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,17:00:00,397.315775,1.073367,397.163125,1.024215,397.112350,0.998885,397.079025,1.000977,397.052200,0.998884,397.038800,0.995108,397.057475,1.009740,397.026475,1.004387,396.976875,1.010930,396.901700,1.006726,396.844025,1.047624,396.626175,1.105941,395.951100,1.331780,395.839725,1.398022,395.575475,1.489519,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,17:30:00,397.401000,1.048798,397.231500,0.985558,397.165025,0.956637,397.145050,0.959825,397.129075,0.959292,397.099250,0.954086,397.083350,0.972242,397.060450,0.971920,397.044600,0.982542,396.978750,0.985457,396.875600,1.040348,396.526400,1.141423,396.127250,1.366150,395.734850,1.451607,395.226300,1.617171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,18:00:00,397.708575,1.012021,397.408550,0.949159,397.326850,0.921083,397.197350,0.924553,397.185475,0.923285,397.164600,0.917054,397.154375,0.934635,397.105350,0.933560,397.076950,0.941254,397.005300,0.938911,396.952150,0.978972,396.762400,1.045790,396.107925,1.301888,395.708250,1.415775,395.349833,1.559581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,18:30:00,397.631625,0.966048,397.428425,0.900948,397.274575,0.866739,397.240700,0.874183,397.204775,0.876793,397.175900,0.868658,397.149850,0.890587,397.110500,0.895796,397.073325,0.906053,397.013725,0.897947,396.982750,0.940936,396.893775,0.975655,396.284600,1.205320,396.008675,1.311292,395.512700,1.513244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,19:00:00,397.801225,0.919609,397.506550,0.857350,397.259125,0.830387,397.214650,0.850334,397.206100,0.857577,397.157925,0.847628,397.166775,0.871610,397.118725,0.882478,397.103975,0.893758,397.028250,0.887477,397.011250,0.927369,396.892650,0.962025,396.355950,1.186116,395.986525,1.285424,395.471800,1.494957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,19:30:00,398.179125,0.907414,397.763650,0.833407,397.571675,0.809733,397.343325,0.824882,397.289875,0.832874,397.230225,0.826088,397.220425,0.847156,397.203300,0.852999,397.166175,0.860457,397.117300,0.852402,397.064300,0.888557,396.953125,0.927889,396.480425,1.141292,396.152050,1.218405,395.640400,1.457112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,20:00:00,398.019575,0.851680,397.583000,0.787746,397.278350,0.766024,397.264550,0.788244,397.235350,0.805390,397.196225,0.797356,397.191350,0.822020,397.181775,0.833176,397.125767,0.844150,397.066375,0.838132,397.018925,0.881272,396.918150,0.923690,396.650275,1.141739,396.076650,1.243160,395.622375,1.473031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,20:30:00,398.330725,0.864750,398.002200,0.770180,397.446575,0.756499,397.290250,0.789002,397.298900,0.804451,397.291025,0.796733,397.247900,0.819892,397.222925,0.828021,397.204475,0.838845,397.153125,0.838543,397.075700,0.883547,396.943275,0.929095,396.564350,1.174266,395.958425,1.332443,395.775225,1.515589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,21:00:00,398.572450,0.865176,398.297900,0.759442,397.476500,0.747707,397.358000,0.776955,397.345175,0.796946,397.310225,0.791764,397.281225,0.815496,397.246875,0.825954,397.221800,0.838686,397.158400,0.838821,397.080075,0.880795,396.926275,0.933847,396.882825,1.175814,396.015600,1.342887,395.948100,1.541371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,21:30:00,397.839025,0.865611,397.471675,0.755259,397.370750,0.745249,397.341325,0.775124,397.332025,0.792385,397.316250,0.784527,397.284025,0.808775,397.245575,0.818742,397.195875,0.830403,397.145225,0.828399,397.087100,0.876814,396.869550,0.943216,396.798850,1.243400,395.793925,1.467064,396.002325,1.666415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,22:00:00,398.668450,0.883857,397.675725,0.771000,397.337800,0.768751,397.266875,0.811949,397.274125,0.837731,397.222775,0.826210,397.235025,0.854418,397.180675,0.874060,397.147250,0.890540,397.068875,0.896016,396.998375,0.951253,396.727875,1.055774,396.694025,1.391346,395.568475,1.629415,395.567650,1.794562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,22:30:00,398.880350,0.904242,397.904200,0.795874,397.392350,0.800176,397.298600,0.841222,397.285150,0.857442,397.269350,0.851829,397.240125,0.875118,397.214350,0.883862,397.145050,0.897804,397.057800,0.909667,396.866675,0.989323,396.315475,1.211053,396.611000,1.502435,395.661600,1.715286,395.941250,1.857385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,23:00:00,398.854400,0.922099,397.724025,0.820709,397.391600,0.822943,397.314975,0.851663,397.280400,0.861562,397.248100,0.855391,397.229625,0.877642,397.204675,0.882772,397.149300,0.895070,397.116950,0.903349,397.002600,0.957933,396.510375,1.109707,396.302950,1.471186,395.835375,1.732310,396.200250,1.945228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/12/2014,23:30:00,398.051875,0.941627,397.413025,0.837690,397.317000,0.834088,397.265150,0.856180,397.266100,0.863905,397.270800,0.859751,397.254350,0.879728,397.208800,0.885330,397.117350,0.899407,397.050875,0.909897,396.808600,0.990929,396.171575,1.286613,396.577825,1.593634,396.168825,1.871247,396.318125,2.056093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2014,00:00:00,397.872975,0.966805,397.304325,0.862982,397.257200,0.858530,397.213900,0.879704,397.199750,0.887674,397.176875,0.882418,397.156425,0.903000,397.056025,0.915553,397.009950,0.934650,396.945200,0.956081,396.773300,1.039578,396.280075,1.358995,396.301525,1.681793,396.239850,1.972221,396.235475,2.126288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2014,00:30:00,397.671300,0.988658,397.221875,0.897401,397.149125,0.898782,397.092525,0.923005,397.101600,0.926603,397.111575,0.922433,397.092200,0.939181,397.056300,0.945090,397.025000,0.956300,396.959867,0.963016,396.826525,1.002492,396.539975,1.134853,396.132725,1.591332,396.286250,1.925488,396.428250,2.141055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2014,01:00:00,397.613500,1.016307,397.218600,0.916988,397.171675,0.904431,397.124100,0.917391,397.149100,0.915107,397.138000,0.914622,397.101450,0.930214,397.033125,0.935174,396.985150,0.951017,396.866050,0.968584,396.708250,1.049481,396.325200,1.377425,396.624825,1.846980,396.394325,2.238769,396.511675,2.416071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2014,01:30:00,397.721400,1.028847,397.168900,0.922471,397.104500,0.911686,397.076700,0.926896,397.102625,0.928945,397.078900,0.926876,397.064850,0.944748,396.990650,0.954426,396.894150,0.973331,396.776300,0.992247,396.652750,1.067127,396.298925,1.317531,396.435600,1.799878,396.422950,2.235720,396.502625,2.500525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2014,02:00:00,397.805600,1.046650,397.247475,0.928927,397.144475,0.914286,397.077475,0.924759,397.052425,0.922845,397.027550,0.923461,396.998625,0.944732,396.911275,0.969989,396.808150,1.009709,396.660750,1.057118,396.480975,1.187321,395.967525,1.566324,396.731375,2.052929,396.552350,2.455715,396.596575,2.617090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2014,02:30:00,397.786400,1.052194,397.061900,0.927868,397.028050,0.921273,397.011375,0.946030,396.992975,0.953280,396.969400,0.953063,396.914400,0.980999,396.872425,1.005238,396.823750,1.044428,396.737550,1.091759,396.632300,1.195045,396.333825,1.387323,396.060500,1.833105,396.460875,2.355725,396.415150,2.588919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2014,03:00:00,398.073800,1.012889,397.346175,0.903247,397.200725,0.888547,397.143975,0.905018,397.135950,0.909513,397.119375,0.911982,397.092425,0.933488,397.043225,0.944773,397.040050,0.961366,396.999575,0.970395,396.964425,0.996684,396.756550,1.050911,395.941475,1.539974,396.365425,2.281266,396.478950,2.550602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2014,03:30:00,398.298225,0.969784,397.448675,0.860149,397.225000,0.851329,397.188350,0.890188,397.163950,0.911025,397.125850,0.907457,397.098400,0.933455,397.071400,0.952971,397.009825,0.968047,396.913725,0.976398,396.780825,1.052682,396.120350,1.274462,396.247725,1.584488,395.276175,2.083461,395.727075,2.400218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2014,04:00:00,398.213850,0.934829,397.293900,0.843259,397.125775,0.846506,397.066275,0.891915,397.052900,0.914871,397.030750,0.915007,397.014575,0.940972,397.003650,0.961976,396.942900,0.977443,396.912450,0.983935,396.845875,1.046804,396.648550,1.165559,395.977250,1.413453,394.894375,1.821046,394.645225,2.136799,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2014,04:30:00,398.062075,0.910060,397.317075,0.813712,396.999900,0.834397,396.842925,0.911494,396.808800,0.970449,396.783250,0.966658,396.764350,1.004792,396.717175,1.051312,396.638275,1.073828,396.573775,1.080716,396.463900,1.154890,396.243200,1.259978,396.579825,1.502074,394.642900,1.964207,394.365700,2.264953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2014,05:00:00,398.147325,0.907711,397.100875,0.806203,396.651425,0.869094,396.642375,1.002945,396.658325,1.077871,396.645100,1.070282,396.611525,1.104676,396.604325,1.142802,396.568725,1.161279,396.543200,1.163538,396.459775,1.217133,396.375425,1.283284,396.526675,1.432518,395.537550,1.624514,394.867575,2.080319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2014,05:30:00,397.674050,0.901788,397.015000,0.827874,396.744350,0.905163,396.482725,1.048794,396.418900,1.126239,396.405450,1.125214,396.381975,1.160939,396.339700,1.200533,396.299550,1.221973,396.256325,1.223144,396.219575,1.281988,396.088075,1.339529,396.658100,1.479428,395.696650,1.510856,395.003450,1.698566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2014,06:00:00,397.651467,0.868762,397.022950,0.828954,396.592750,0.907624,396.391800,1.068866,396.323850,1.165641,396.317400,1.166174,396.286975,1.202743,396.257350,1.239705,396.217275,1.262561,396.159250,1.264585,396.107675,1.326276,396.026850,1.390860,396.725000,1.539751,395.428925,1.350957,394.848850,1.243306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
25/12/2014,06:30:00,397.800575,0.873378,396.921350,0.862813,396.394825,0.981009,396.125300,1.161175,396.047950,1.247578,396.012800,1.247057,395.982475,1.276188,395.955200,1.301316,395.945350,1.325055,395.929350,1.331909,395.898275,1.385685,395.808000,1.442620,396.461850,1.636371,394.965875,1.237249,394.716925,1.185225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
25/12/2014,07:00:00,397.464175,0.889092,396.754925,0.879780,396.575775,0.978519,396.470875,1.098797,396.424500,1.161636,396.277000,1.189412,396.160400,1.229512,396.107750,1.254567,396.051700,1.286592,395.950600,1.306136,395.914575,1.375639,395.849050,1.439123,396.171300,1.660362,395.213550,1.225043,394.911225,1.176347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
25/12/2014,07:30:00,397.582425,0.916467,396.685350,0.882618,396.630025,0.927016,396.492975,0.996184,396.328725,1.102495,396.247875,1.134392,396.166450,1.195670,396.097475,1.244940,396.053700,1.282839,395.981400,1.318783,395.919750,1.403888,395.791650,1.445811,396.425550,1.701017,395.124025,1.282383,394.905625,1.251760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
25/12/2014,08:00:00,397.753600,0.943664,396.709850,0.893474,396.481350,0.932150,396.111850,1.058148,395.970050,1.211493,395.929075,1.232129,395.890650,1.294293,395.847650,1.346481,395.804375,1.386247,395.759775,1.437899,395.636650,1.542074,395.457575,1.411238,396.440775,1.867291,395.026875,1.414923,394.906525,1.391253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2014,08:30:00,397.637975,0.977809,396.533625,0.925193,396.186750,0.990653,395.899050,1.182394,395.861675,1.337149,395.830075,1.354509,395.810325,1.411728,395.711550,1.464685,395.635200,1.517757,395.525500,1.601752,395.477000,1.715535,395.290350,1.448495,396.252925,2.047572,394.971925,1.563400,394.862650,1.527819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2014,09:00:00,398.474075,1.005670,397.297825,0.951767,396.524600,1.060614,396.197050,1.255770,396.045475,1.352051,395.973025,1.383212,395.930825,1.425285,395.870975,1.449191,395.827125,1.490550,395.718625,1.554842,395.671350,1.611365,395.489475,1.489766,395.943650,1.998730,395.142650,1.652923,395.017600,1.722936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2014,09:30:00,398.001250,1.026536,396.954525,0.949418,396.712425,1.018430,396.528525,1.147935,396.221300,1.278835,395.976875,1.326609,395.949250,1.408618,395.806700,1.484114,395.759750,1.531438,395.687725,1.587875,395.627700,1.655476,395.451675,1.612669,396.152625,2.080777,395.312875,1.779911,395.163975,1.821129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2014,10:00:00,398.242375,1.059482,396.918250,0.972178,396.492725,1.040319,396.163975,1.208128,396.047700,1.379845,396.042950,1.426048,395.973025,1.502133,395.897350,1.549275,395.893350,1.595628,395.879900,1.686305,395.798075,1.695559,395.627900,1.679720,396.130925,2.136367,395.409225,1.886104,395.159100,1.949457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2014,10:30:00,398.410575,1.079959,396.998225,1.011667,396.926025,1.155777,396.770825,1.334360,396.606525,1.360123,396.436600,1.448166,396.327350,1.493503,396.161400,1.534938,396.064925,1.609778,396.021125,1.756491,395.914475,1.749878,395.781000,1.755992,396.461050,2.203410,395.513450,1.901543,395.354200,1.951363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2014,11:00:00,398.292800,1.143113,397.307750,1.062555,396.967725,1.208235,396.309125,1.495187,396.016850,1.672613,395.945050,1.792514,395.937075,1.872435,395.918975,1.865605,395.891600,1.887891,395.643450,2.072949,395.753325,1.916428,395.671575,1.897946,396.586175,2.440403,395.263125,2.084984,395.120025,2.118936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2014,11:30:00,400.041550,1.193614,397.871050,1.142424,396.340250,1.385207,396.026950,1.782162,395.939425,1.938418,395.828175,2.001937,395.808625,2.011902,395.911125,1.911677,395.908575,1.899131,395.713025,2.080444,395.811775,1.921770,395.732825,1.915895,396.136975,2.411037,395.363550,2.144951,395.248250,2.196763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2014,12:00:00,400.784650,1.322249,397.216475,1.388013,396.285725,1.740047,395.930975,1.993690,395.849375,2.041669,395.806450,2.061732,395.793925,2.059818,395.841300,1.960951,395.865050,1.957958,395.721875,2.089773,395.759825,1.987933,395.664350,2.013284,396.161775,2.457003,395.393725,2.232702,395.242475,2.300340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2014,12:30:00,398.181375,1.536665,396.355350,1.654777,396.144700,1.924590,395.940950,2.068601,395.912325,2.077712,395.858200,2.081546,395.844800,2.078295,395.886525,1.993800,395.847250,2.000689,395.738200,2.111329,395.749000,2.028934,395.624075,2.040148,396.191950,2.511840,395.311900,2.256013,394.980750,2.365374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2014,13:00:00,397.316300,1.680844,396.270275,1.816447,395.984400,1.973170,395.837425,2.102078,395.812475,2.115966,395.763900,2.116264,395.768425,2.124265,395.764400,2.061812,395.706475,2.075752,395.631650,2.192428,395.562900,2.125117,395.496450,2.137747,396.382175,2.625963,395.275850,2.292363,395.058350,2.349273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2014,13:30:00,401.808350,1.667795,397.850525,1.804975,396.508525,1.874262,395.937925,2.065088,395.799150,2.088596,395.763375,2.113214,395.721450,2.156599,395.658975,2.122667,395.669300,2.136208,395.625100,2.229505,395.548250,2.165358,395.505175,2.167384,396.647500,2.633929,395.404525,2.251287,395.233450,2.272008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2014,14:00:00,400.414050,1.642981,396.625475,1.729098,396.147875,1.802190,395.854775,2.052105,395.746650,2.122713,395.727575,2.138132,395.716400,2.168347,395.709475,2.116655,395.682900,2.125352,395.631725,2.215957,395.584125,2.162020,395.503100,2.176172,396.477475,2.589138,395.218525,2.319119,394.974050,2.345154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2014,14:30:00,397.515400,1.729636,396.067750,1.818005,395.849725,1.913160,395.629500,2.108120,395.589850,2.168748,395.568150,2.171543,395.574050,2.199169,395.548200,2.172751,395.520650,2.184073,395.524225,2.257122,395.450175,2.216126,395.376850,2.224073,396.097350,2.642001,395.109325,2.344661,394.842850,2.363024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2014,15:00:00,397.067350,1.812612,395.834050,1.946171,395.581700,2.026547,395.475150,2.203759,395.465700,2.277607,395.445925,2.274255,395.470125,2.302509,395.397100,2.262743,395.413225,2.268588,395.417300,2.335004,395.347200,2.278360,395.299750,2.284600,395.842675,2.683573,395.106500,2.353067,394.857900,2.350795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2014,15:30:00,396.844175,1.953437,395.746050,2.080024,395.503500,2.155989,395.504150,2.312283,395.529825,2.360162,395.491775,2.363804,395.490025,2.374162,395.443725,2.302902,395.437825,2.299739,395.435375,2.366467,395.401250,2.292874,395.377900,2.275788,395.556725,2.651900,395.196900,2.337937,394.924100,2.327583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2014,16:00:00,396.040175,2.119029,395.562000,2.202197,395.492875,2.242635,395.502000,2.351618,395.490325,2.375967,395.479850,2.379411,395.478925,2.383550,395.437275,2.312089,395.400975,2.308908,395.422175,2.367948,395.391125,2.309401,395.317900,2.293248,395.505100,2.689913,395.083325,2.360934,394.751700,2.337311,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2014,16:30:00,396.462600,2.157936,395.650825,2.235295,395.518450,2.237672,395.524000,2.325833,395.528575,2.325496,395.556275,2.331108,395.549200,2.324332,395.526925,2.234498,395.538375,2.227599,395.541667,2.280954,395.443250,2.223216,395.387075,2.221146,395.329100,2.626207,395.205550,2.279599,394.972350,2.249258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2014,17:00:00,397.395150,2.082908,396.008675,2.130364,395.773025,2.093321,395.639250,2.169933,395.606875,2.197423,395.597650,2.198242,395.602350,2.214760,395.562075,2.190980,395.485250,2.202473,395.441725,2.257475,395.366850,2.242537,395.241775,2.253629,395.497250,2.649087,395.003400,2.356202,394.679450,2.355124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2014,17:30:00,396.595125,2.098550,395.780950,2.102963,395.503650,2.128316,395.445200,2.291523,395.457275,2.352674,395.424725,2.344687,395.413000,2.361890,395.352550,2.307646,395.327050,2.309804,395.349850,2.374097,395.269450,2.309385,395.251633,2.302516,395.480950,2.710886,395.097225,2.358265,394.929550,2.324514,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2014,18:00:00,396.122800,2.193353,395.489950,2.208464,395.371775,2.246347,395.378000,2.395291,395.378150,2.449760,395.384575,2.449188,395.371550,2.454134,395.344300,2.377690,395.359625,2.374549,395.358950,2.440394,395.315950,2.364695,395.295675,2.347395,395.612075,2.793764,395.229075,2.380645,395.061775,2.326597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2014,18:30:00,396.521400,2.244457,395.667975,2.292431,395.602175,2.320272,395.610200,2.428879,395.591425,2.443713,395.583775,2.453167,395.591575,2.447544,395.535800,2.365791,395.509000,2.356202,395.509900,2.413371,395.502025,2.351327,395.459400,2.342293,395.642100,2.781164,395.373500,2.382408,395.219750,2.332902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2014,19:00:00,396.579575,2.256804,395.878675,2.285377,395.792725,2.290449,395.773400,2.359870,395.794175,2.379771,395.794175,2.383793,395.786925,2.389083,395.758300,2.330080,395.740025,2.322274,395.757925,2.364962,395.711650,2.315795,395.677950,2.303750,395.640300,2.689170,395.579575,2.343198,395.401275,2.309029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2014,19:30:00,396.154375,2.328835,395.937000,2.314477,395.937575,2.306324,395.929725,2.366490,395.912100,2.376276,395.909400,2.380413,395.917675,2.375936,395.857750,2.305723,395.863275,2.294346,395.850175,2.333497,395.827050,2.279845,395.820150,2.266464,395.703475,2.620045,395.701925,2.302938,395.530125,2.269064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2014,20:00:00,396.246350,2.335264,396.045450,2.318430,396.008150,2.294596,395.989200,2.339711,395.982975,2.340285,395.979800,2.347663,395.996075,2.341195,395.974400,2.281031,395.950925,2.272433,395.920750,2.304993,395.907775,2.268557,395.881700,2.260267,395.792750,2.608869,395.749600,2.295842,395.616600,2.250256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2014,20:30:00,396.254725,2.345061,396.138325,2.295377,396.103350,2.281885,396.056400,2.344980,396.051300,2.356222,396.057025,2.355372,396.050425,2.355315,396.067450,2.301160,396.073475,2.291532,396.030125,2.328870,396.019975,2.288021,395.995875,2.280623,395.914600,2.604493,395.872125,2.313332,395.772325,2.277486,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2014,21:00:00,396.264625,2.374258,396.229500,2.327647,396.203900,2.312642,396.164225,2.358703,396.153050,2.370314,396.128950,2.373134,396.131725,2.371188,396.134875,2.321719,396.114075,2.313502,396.112275,2.339056,396.114925,2.311118,396.087025,2.300568,395.984400,2.594641,396.049550,2.330518,395.967950,2.296724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2014,21:30:00,396.378250,2.386459,396.306625,2.330999,396.250425,2.309736,396.173500,2.366781,396.180150,2.381468,396.170425,2.381442,396.184925,2.381729,396.186875,2.338520,396.199975,2.333711,396.164425,2.352006,396.164925,2.331420,396.132500,2.326024,396.042375,2.601752,396.066125,2.353449,395.987175,2.320507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2014,22:00:00,396.386325,2.398585,396.290325,2.335065,396.272625,2.316569,396.209925,2.381089,396.201125,2.390677,396.178275,2.391261,396.174325,2.391933,396.168425,2.355344,396.162300,2.350959,396.119125,2.368761,396.105700,2.353374,396.080375,2.349093,396.078300,2.633987,395.951250,2.392452,395.856225,2.373708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2014,22:30:00,396.456225,2.384240,396.316475,2.321847,396.279800,2.293660,396.206125,2.356081,396.179675,2.377720,396.178550,2.370401,396.157500,2.386197,396.155525,2.367107,396.143650,2.365670,396.136050,2.376292,396.084000,2.376354,396.055075,2.381136,396.071875,2.677849,395.970050,2.425675,395.839325,2.413460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2014,23:00:00,396.571250,2.391763,396.390025,2.301445,396.358100,2.270580,396.253700,2.337307,396.223325,2.386619,396.218350,2.369020,396.179075,2.400569,396.156450,2.391977,396.170675,2.394765,396.143500,2.397686,396.116800,2.403582,396.080125,2.402622,396.170800,2.705125,396.033000,2.445877,395.956775,2.421012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/12/2014,23:30:00,397.034125,2.363964,396.586350,2.307632,396.475500,2.285536,396.340375,2.354343,396.257700,2.401879,396.240550,2.387983,396.226425,2.412239,396.203975,2.399356,396.180550,2.401713,396.169150,2.405305,396.139225,2.413717,396.100800,2.416883,396.172675,2.703479,395.960050,2.476934,395.853525,2.470430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2014,00:00:00,396.622950,2.371809,396.382550,2.301789,396.318675,2.276707,396.225375,2.365260,396.186375,2.424960,396.179850,2.408613,396.145575,2.445492,396.107525,2.440111,396.077350,2.446611,396.052900,2.450508,395.989250,2.466841,395.971575,2.473648,396.210450,2.759974,395.827075,2.532571,395.651175,2.528849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2014,00:30:00,396.376425,2.421464,396.259900,2.347023,396.256300,2.321003,396.167100,2.416562,396.155350,2.465334,396.128900,2.449361,396.137725,2.475457,396.131575,2.459440,396.132367,2.460129,396.105650,2.463938,396.047475,2.469136,396.020100,2.473049,396.027825,2.749244,395.880825,2.525463,395.665275,2.514940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2014,01:00:00,396.456175,2.445748,396.343025,2.372189,396.235950,2.339594,396.148625,2.423373,396.142300,2.459501,396.152925,2.445677,396.113100,2.470553,396.098650,2.462490,396.090225,2.464228,396.073450,2.460344,396.050525,2.475142,396.020450,2.475138,395.997975,2.771794,395.891275,2.534682,395.718750,2.522580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2014,01:30:00,396.978850,2.378893,396.719525,2.329093,396.660275,2.259201,396.389475,2.254920,396.343525,2.267476,396.321425,2.257945,396.301300,2.327469,396.220450,2.384462,396.171125,2.397060,396.169950,2.357746,396.062675,2.445253,395.999575,2.475301,396.106500,2.784662,395.905875,2.541741,395.843050,2.522857,3,3,3,0,3,0,3,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
26/12/2014,02:00:00,397.549900,2.218480,396.759525,2.145033,396.209250,2.075260,396.247925,2.152801,396.274875,2.281858,396.262325,2.249689,396.235175,2.331822,396.168725,2.399034,396.152750,2.416959,396.114450,2.402039,396.071325,2.474342,396.019150,2.495839,396.109425,2.775867,395.902125,2.560889,395.805050,2.536361,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2014,02:30:00,397.070975,2.211192,396.367275,2.137403,396.221600,2.133481,396.273000,2.300576,396.263367,2.385245,396.219850,2.361268,396.230525,2.405899,396.185325,2.422301,396.167025,2.429767,396.141525,2.426768,396.124175,2.446011,396.105350,2.440733,396.043050,2.740459,395.960200,2.489073,395.888700,2.461065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
26/12/2014,03:00:00,396.689625,2.190511,396.314250,2.146520,396.206100,2.130346,396.291575,2.266246,396.293925,2.335611,396.277650,2.315598,396.262875,2.356363,396.245750,2.378357,396.220375,2.381256,396.205950,2.372311,396.157400,2.401047,396.132075,2.404323,396.110825,2.707051,396.008975,2.446579,395.850650,2.409861,3,3,0,0,0,0,0,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
26/12/2014,03:30:00,396.600775,2.149160,396.201675,2.108700,396.098725,2.078375,396.191950,2.180861,396.217050,2.262593,396.225600,2.241701,396.220325,2.295653,396.184125,2.330007,396.130750,2.343180,396.102575,2.349646,396.030750,2.384772,395.960900,2.392233,396.156425,2.725466,395.727350,2.445295,395.550375,2.408858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2014,04:00:00,396.671225,2.146315,396.058350,2.102689,395.974650,2.100974,396.007175,2.262169,396.023325,2.368292,396.000925,2.340443,396.019100,2.393257,395.953350,2.417717,395.904525,2.427448,395.864650,2.442457,395.829075,2.435020,395.788950,2.425345,396.006525,2.760034,395.647675,2.457654,395.415650,2.404878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2014,04:30:00,396.497625,2.258981,396.115700,2.236355,395.990550,2.259117,395.959325,2.397209,395.954175,2.447466,395.939075,2.430066,395.928150,2.457147,395.895775,2.438083,395.868400,2.440593,395.829100,2.453015,395.789225,2.416345,395.744200,2.409247,395.915475,2.774797,395.655400,2.439248,395.503925,2.383603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2014,05:00:00,395.944100,2.355607,395.767850,2.338445,395.713500,2.338417,395.691400,2.399979,395.672500,2.432797,395.647150,2.419836,395.621625,2.440009,395.570125,2.386088,395.550575,2.392254,395.530225,2.414115,395.447050,2.362133,395.322550,2.338506,395.687350,2.755852,395.104000,2.349168,394.875925,2.266062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2014,05:30:00,395.611475,2.387163,395.307250,2.361795,395.269725,2.347567,395.282875,2.413290,395.324400,2.452944,395.312625,2.442077,395.321400,2.452998,395.187475,2.367755,395.151500,2.358437,395.147775,2.405556,395.105850,2.344991,395.070725,2.324980,395.459925,2.805962,394.979100,2.346195,394.906150,2.273723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2014,06:00:00,395.626125,2.399460,395.213300,2.375840,395.132300,2.357963,395.110100,2.413807,395.107375,2.433053,395.118325,2.432792,395.139925,2.433329,395.054875,2.361622,395.029300,2.350088,395.006350,2.386527,394.928900,2.343329,394.938550,2.325737,395.205650,2.778412,394.891475,2.350358,394.869875,2.287923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2014,06:30:00,395.403125,2.400793,395.134575,2.372102,395.109250,2.350594,395.068550,2.397654,395.054125,2.415019,395.012750,2.423657,395.031875,2.424128,394.964200,2.362461,394.967875,2.350841,394.977475,2.383813,394.933775,2.341407,394.918875,2.325105,395.035925,2.735095,394.847550,2.345307,394.798425,2.281983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2014,07:00:00,395.266150,2.385362,395.110125,2.353189,395.045625,2.329481,395.014950,2.381833,394.992725,2.384742,394.957500,2.398599,394.947975,2.387208,394.919375,2.323128,394.864550,2.311086,394.882075,2.342860,394.900850,2.298071,394.874175,2.279049,394.935550,2.684742,394.797167,2.294021,394.748075,2.225854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2014,07:30:00,395.202475,2.371036,395.032075,2.331783,395.037800,2.295307,394.962175,2.338388,394.957300,2.332051,394.924950,2.345624,394.907125,2.332961,394.888875,2.277706,394.910300,2.266656,394.892050,2.291607,394.892700,2.258004,394.876550,2.239752,394.811000,2.608939,394.732525,2.254606,394.650725,2.185494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2014,08:00:00,395.239875,2.325760,394.932125,2.284804,394.898950,2.234754,394.817125,2.269519,394.794125,2.285295,394.762525,2.289373,394.749500,2.288550,394.736100,2.248100,394.720325,2.239310,394.676700,2.262070,394.666825,2.230093,394.616775,2.211091,394.752525,2.609059,394.463850,2.228160,394.413950,2.164432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2014,08:30:00,395.154450,2.312624,394.701375,2.268361,394.615700,2.232495,394.515225,2.317963,394.467900,2.332393,394.459350,2.348145,394.471775,2.331632,394.450900,2.279694,394.433900,2.272033,394.381200,2.314433,394.354475,2.261934,394.325400,2.245249,394.663500,2.665156,394.220500,2.269083,394.190725,2.213713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2014,09:00:00,395.243650,2.319372,394.645125,2.287303,394.467450,2.281658,394.320475,2.403856,394.316325,2.381902,394.338400,2.426105,394.328725,2.376782,394.319500,2.318052,394.300925,2.308138,394.246075,2.356419,394.230575,2.299055,394.195850,2.281207,394.465875,2.692454,394.109650,2.308252,394.030950,2.261968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2014,09:30:00,394.913050,2.340357,394.441925,2.312245,394.353825,2.307239,394.272100,2.406593,394.258500,2.388254,394.250350,2.428633,394.222400,2.387530,394.208925,2.343299,394.221975,2.334486,394.203050,2.369769,394.185325,2.325147,394.183150,2.310821,394.416375,2.723289,394.081425,2.337075,394.005075,2.285042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2014,10:00:00,394.898950,2.361825,394.388350,2.329493,394.296400,2.334877,394.207200,2.462371,394.158875,2.439366,394.177500,2.495525,394.183325,2.433715,394.158800,2.378704,394.155875,2.371618,394.139425,2.435521,394.104400,2.359029,394.075550,2.338921,394.396650,2.768694,394.030075,2.361691,394.042575,2.309792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2014,10:30:00,394.388325,2.432394,394.257350,2.408018,394.243750,2.514506,394.305675,2.626182,394.217275,2.507470,394.281150,2.633278,394.193050,2.495211,394.129350,2.428068,394.103975,2.414718,394.125300,2.512473,394.111100,2.404320,394.097775,2.379437,394.482925,2.854740,394.035075,2.402180,393.979600,2.344644,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2014,11:00:00,394.456275,2.536752,394.234525,2.519285,394.251400,2.648491,394.260625,2.763250,394.146750,2.560124,394.258325,2.751312,394.165700,2.545274,394.122775,2.470777,394.095950,2.455920,394.125650,2.574469,394.086575,2.443422,394.048400,2.416481,394.401850,2.936226,394.032650,2.435001,394.015400,2.367720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2014,11:30:00,394.454825,2.618142,394.362975,2.612895,394.380050,2.691371,394.434650,2.828917,394.292525,2.548086,394.408750,2.782165,394.284200,2.536866,394.279175,2.457534,394.283150,2.439062,394.280525,2.541166,394.281600,2.418074,394.265975,2.389401,394.291125,2.918957,394.203000,2.417514,394.144575,2.356691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2014,12:00:00,394.504150,2.588806,394.476100,2.602127,394.591850,2.746850,394.585325,2.776351,394.471575,2.485029,394.524550,2.707801,394.464025,2.488198,394.440975,2.420024,394.440750,2.404573,394.406400,2.495705,394.400550,2.395485,394.368275,2.377612,394.388325,2.917278,394.220300,2.426487,394.093500,2.377058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2014,12:30:00,394.536475,2.575635,394.431525,2.582436,394.437700,2.687097,394.475450,2.764512,394.378300,2.512764,394.421300,2.714030,394.353900,2.514013,394.349000,2.454586,394.363325,2.443976,394.338900,2.523452,394.303225,2.436294,394.281825,2.415723,394.374050,2.945547,394.185800,2.455135,394.120250,2.398350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2014,13:00:00,394.535225,2.605016,394.418575,2.594453,394.413450,2.703431,394.436500,2.782457,394.349650,2.550579,394.368050,2.733092,394.336850,2.548213,394.335375,2.492883,394.287225,2.480627,394.286575,2.543910,394.246025,2.466305,394.229375,2.446285,394.293675,2.968039,394.128200,2.478159,394.047350,2.420969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2014,13:30:00,394.527200,2.624642,394.398975,2.613793,394.341175,2.658584,394.317850,2.732745,394.301500,2.544808,394.315325,2.685311,394.294500,2.544328,394.249475,2.498669,394.218375,2.485334,394.204675,2.523038,394.197950,2.468975,394.151225,2.449416,394.082725,2.941248,394.050700,2.471372,393.932200,2.403129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2014,14:00:00,394.706975,2.673118,394.324800,2.570148,394.277100,2.560953,394.237225,2.608797,394.236525,2.511278,394.225600,2.595786,394.234950,2.518045,394.192800,2.481643,394.155325,2.468996,394.163225,2.488031,394.118425,2.455053,394.095325,2.434739,394.024375,2.910372,394.032275,2.447057,393.943650,2.379566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2014,14:30:00,394.560475,2.524723,394.363500,2.491578,394.288600,2.473200,394.262300,2.542663,394.240625,2.464421,394.250175,2.538160,394.211425,2.470471,394.182625,2.434507,394.174800,2.422641,394.153675,2.438320,394.114000,2.404212,394.085925,2.383275,393.965375,2.817724,393.968425,2.392640,393.891350,2.321634,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2014,15:00:00,394.372000,2.509617,394.297725,2.465613,394.218450,2.446129,394.194250,2.513686,394.204950,2.433210,394.182300,2.501902,394.190650,2.438911,394.162075,2.403133,394.144075,2.391172,394.122525,2.403040,394.098675,2.373703,394.090050,2.352733,393.937125,2.781665,393.989850,2.362565,393.923750,2.293124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2014,15:30:00,394.541075,2.464234,394.306600,2.426079,394.196150,2.403382,394.156350,2.481286,394.158050,2.402964,394.127550,2.475061,394.112350,2.408579,394.113150,2.372707,394.090050,2.364581,394.078000,2.375494,394.048125,2.344961,394.013575,2.323721,394.031350,2.765567,393.935900,2.333312,393.839300,2.264739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2014,16:00:00,394.476150,2.450716,394.225900,2.408945,394.175450,2.397582,394.132900,2.485059,394.136250,2.387914,394.103375,2.470188,394.136200,2.390607,394.114450,2.351650,394.072875,2.339545,394.068400,2.352456,394.054250,2.315396,393.997850,2.290339,394.025125,2.752104,393.930200,2.294965,393.832225,2.220849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2014,16:30:00,394.436050,2.434206,394.253025,2.398818,394.189950,2.380003,394.144375,2.447867,394.167525,2.348815,394.147225,2.426509,394.123425,2.352238,394.094650,2.313133,394.116050,2.302186,394.094875,2.313007,394.056225,2.277974,393.999900,2.253477,393.989425,2.710061,393.910625,2.255535,393.809150,2.184505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2014,17:00:00,394.354075,2.432185,394.171025,2.394782,394.154400,2.380102,394.123050,2.444924,394.113025,2.360757,394.091400,2.429755,394.099275,2.361280,394.068950,2.325346,394.060725,2.316460,394.034925,2.327451,393.988750,2.294010,393.986525,2.268824,394.053650,2.735996,393.916600,2.275922,393.825450,2.212266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2014,17:30:00,394.292800,2.448317,394.139350,2.412697,394.137225,2.399213,394.083425,2.475810,394.078575,2.392702,394.032375,2.465613,394.053350,2.396171,394.045400,2.358874,394.023125,2.348383,394.005200,2.359501,393.970500,2.327909,393.942575,2.304318,394.104475,2.786430,393.900575,2.306730,393.829350,2.234964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2014,18:00:00,394.462900,2.467452,394.146625,2.434874,394.073050,2.427346,394.007200,2.518699,394.015000,2.423922,394.000175,2.498086,394.002600,2.425220,393.989900,2.390021,393.976250,2.380385,393.963950,2.387745,393.956375,2.355877,393.929850,2.329150,394.065925,2.801977,393.899250,2.334950,393.850550,2.267237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2014,18:30:00,394.460975,2.508705,394.262175,2.478091,394.115625,2.487934,394.075175,2.577216,394.088850,2.457318,394.054475,2.535519,394.069025,2.457856,394.087725,2.420244,394.078850,2.409352,394.079550,2.416438,394.051075,2.385184,394.027475,2.359632,394.034050,2.804722,393.980825,2.368557,393.926950,2.306404,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2014,19:00:00,394.338600,2.539426,394.228725,2.521843,394.195050,2.546356,394.150925,2.612742,394.217375,2.479325,394.180400,2.554404,394.214975,2.477334,394.189675,2.438089,394.191625,2.423485,394.190725,2.427541,394.182350,2.399107,394.161150,2.370465,394.058225,2.788187,394.083725,2.378166,394.013700,2.312104,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2014,19:30:00,394.474525,2.540513,394.375200,2.531014,394.267625,2.553275,394.232650,2.593824,394.244725,2.473780,394.242375,2.537589,394.253700,2.476786,394.245225,2.438309,394.223950,2.430339,394.218900,2.431854,394.225500,2.409897,394.167725,2.388377,394.047250,2.783578,394.099800,2.393914,394.004150,2.331071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2014,20:00:00,394.502700,2.608525,394.353550,2.592016,394.287175,2.625486,394.230000,2.662840,394.228400,2.533447,394.214300,2.590752,394.224375,2.528880,394.209000,2.490616,394.206625,2.481164,394.199175,2.479444,394.181925,2.454241,394.160000,2.428128,394.146250,2.812466,394.103600,2.429503,394.061025,2.372057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2014,20:30:00,394.355775,2.675900,394.278925,2.683346,394.253475,2.719468,394.223775,2.723075,394.230300,2.575672,394.227500,2.630586,394.223250,2.569091,394.209575,2.532025,394.215000,2.524233,394.208075,2.521621,394.166175,2.496459,394.182150,2.465762,394.220975,2.863777,394.142700,2.466708,394.118400,2.406793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2014,21:00:00,394.495600,2.754010,394.373850,2.766336,394.316700,2.799985,394.291900,2.789601,394.269700,2.641624,394.262075,2.683550,394.256175,2.633676,394.244625,2.599441,394.239100,2.588121,394.228150,2.581220,394.214175,2.558731,394.213625,2.533922,394.225975,2.915840,394.182325,2.543559,394.178850,2.494969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2014,21:30:00,394.467675,2.791263,394.389300,2.818263,394.399450,2.832584,394.363525,2.803390,394.352200,2.655942,394.324750,2.680170,394.321975,2.644384,394.330975,2.606446,394.300425,2.594553,394.301425,2.586484,394.305075,2.570698,394.311250,2.546143,394.249925,2.918733,394.274950,2.553306,394.249200,2.503051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2014,22:00:00,394.576500,2.755099,394.501475,2.772001,394.461675,2.766028,394.434075,2.757166,394.449175,2.633271,394.422550,2.648730,394.437700,2.628404,394.441825,2.597451,394.441100,2.592003,394.418225,2.587031,394.406925,2.577971,394.413300,2.561540,394.304225,2.910002,394.369425,2.581634,394.342225,2.536180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2014,22:30:00,394.776225,2.755555,394.664850,2.750531,394.583450,2.756817,394.574300,2.771620,394.583975,2.669199,394.584175,2.679742,394.589500,2.668181,394.561850,2.642634,394.554200,2.639816,394.541875,2.632547,394.549250,2.626008,394.514700,2.613867,394.457975,2.951869,394.432300,2.632134,394.409550,2.585900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2014,23:00:00,394.873775,2.802710,394.735575,2.803598,394.625000,2.828224,394.601250,2.843092,394.574075,2.738000,394.525300,2.743738,394.536700,2.732825,394.503425,2.702390,394.548650,2.700192,394.541100,2.692936,394.516450,2.683966,394.488875,2.662254,394.533925,2.992491,394.466250,2.670291,394.482475,2.621384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/12/2014,23:30:00,394.920675,2.876512,394.763800,2.889200,394.681700,2.920923,394.655225,2.918527,394.608950,2.809652,394.623400,2.813648,394.633125,2.804343,394.610175,2.774338,394.577625,2.769952,394.556675,2.758447,394.556825,2.750946,394.592475,2.734656,394.597300,3.048574,394.545675,2.742541,394.534300,2.695009,3,3,0,0,0,0,0,0,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
27/12/2014,00:00:00,394.901325,2.913561,394.809950,2.951784,394.786950,2.969386,394.766150,2.943773,394.747550,2.822046,394.716525,2.822369,394.699550,2.815860,394.705550,2.783131,394.722525,2.779349,394.709800,2.770316,394.680525,2.763335,394.669600,2.744380,394.638775,3.047642,394.689325,2.751135,394.656650,2.701021,3,3,0,3,0,0,0,0,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
27/12/2014,00:30:00,395.359575,2.958950,395.040700,2.990920,394.871900,3.012284,394.837375,2.988367,394.854775,2.866986,394.853700,2.865029,394.821200,2.855660,394.780475,2.822315,394.800267,2.822992,394.783500,2.807212,394.799150,2.790640,394.773725,2.765861,394.842900,3.126608,394.741900,2.773902,394.752475,2.717017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2014,01:00:00,395.469375,3.002997,395.124925,3.050939,394.982975,3.067191,394.916175,3.026313,394.905275,2.891519,394.930725,2.887475,394.919525,2.878774,394.852000,2.848019,394.840433,2.840448,394.859225,2.827009,394.848975,2.817515,394.836125,2.796078,394.846325,3.152835,394.804650,2.796078,394.778950,2.736863,3,3,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2014,01:30:00,395.807175,3.014606,395.153325,3.060675,395.053700,3.059226,394.994500,3.010722,394.999600,2.890269,394.992675,2.883698,394.993350,2.882138,394.941625,2.852491,394.899600,2.845980,394.912200,2.836347,394.924575,2.826576,394.911000,2.806108,394.838175,3.146720,394.853825,2.815026,394.849825,2.759054,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
27/12/2014,02:00:00,395.472600,2.998691,395.163800,3.046166,395.067425,3.037419,395.025150,2.987606,395.024850,2.878536,395.042475,2.870739,394.998900,2.870224,394.968675,2.839323,394.929775,2.832305,394.956300,2.822655,394.934950,2.814368,394.894400,2.796305,394.861450,3.118753,394.887000,2.801670,394.855950,2.742501,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2014,02:30:00,395.468300,2.972513,395.202450,3.027325,395.115575,3.015239,395.109200,2.963219,395.050275,2.852840,395.000925,2.843356,394.989000,2.844543,394.950650,2.809868,394.955150,2.805442,394.932475,2.791970,394.914075,2.781314,394.865575,2.756295,394.927050,3.094020,394.869450,2.759118,394.797200,2.696020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2014,03:00:00,395.336150,2.912275,395.246250,2.996823,395.170000,2.983275,395.095425,2.923551,394.992450,2.809619,394.956650,2.799664,394.973075,2.800764,394.979550,2.770866,394.925925,2.762299,394.912175,2.751643,394.889575,2.739579,394.881625,2.721368,394.804750,3.014415,394.842500,2.720555,394.790275,2.660363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2014,03:30:00,395.190900,2.861870,395.226050,2.945373,395.109575,2.930676,395.050525,2.879188,395.007625,2.781608,395.034550,2.772518,395.001525,2.776651,394.981575,2.749545,394.927750,2.743412,394.972550,2.732457,394.955125,2.723558,394.923575,2.708138,394.901050,3.004721,394.875925,2.709321,394.861050,2.654141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2014,04:00:00,395.660850,2.861530,395.307975,2.909854,395.201050,2.890731,395.117475,2.840381,395.077575,2.757353,395.052275,2.749645,395.049250,2.755738,395.035825,2.732962,395.046775,2.727413,394.993050,2.720807,394.997900,2.713783,394.988525,2.698859,395.132400,3.028140,394.954275,2.713505,394.943475,2.663324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2014,04:30:00,395.632925,2.788976,395.407500,2.853413,395.281175,2.819601,395.173875,2.773959,395.147475,2.702705,395.153925,2.696895,395.151850,2.706553,395.081925,2.681413,395.057600,2.675448,395.071250,2.670228,395.051225,2.664380,395.035575,2.652137,395.017025,2.971258,394.968600,2.671906,394.963650,2.633241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2014,05:00:00,395.865325,2.646747,395.452725,2.688249,395.296075,2.636279,395.254425,2.625749,395.261800,2.582873,395.226000,2.579826,395.201750,2.593347,395.195425,2.572364,395.153650,2.570726,395.140775,2.568297,395.115725,2.569229,395.104175,2.565359,394.799250,2.844194,395.006575,2.599783,395.000925,2.571323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2014,05:30:00,395.735225,2.493135,395.428075,2.508536,395.356600,2.444534,395.318325,2.456957,395.296250,2.452151,395.231125,2.455276,395.236300,2.472785,395.230125,2.458346,395.206675,2.458854,395.171925,2.462607,395.133950,2.469978,395.124900,2.472924,394.811775,2.743888,395.049425,2.536863,394.943775,2.525725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2014,06:00:00,396.041900,2.363132,395.603075,2.354913,395.392050,2.287000,395.273375,2.333303,395.271175,2.376157,395.274525,2.386671,395.272400,2.408529,395.213525,2.393762,395.184500,2.401206,395.155125,2.394614,395.160250,2.414851,395.148675,2.419914,394.950675,2.714007,395.067175,2.472028,395.008300,2.449927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2014,06:30:00,396.595100,2.218601,396.056600,2.206148,395.769325,2.144711,395.529725,2.193288,395.431075,2.248879,395.398775,2.268292,395.361500,2.314468,395.340150,2.309019,395.275250,2.315804,395.225225,2.313472,395.181700,2.345110,395.133300,2.368471,395.071775,2.666280,395.046475,2.445746,394.980000,2.447498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2014,07:00:00,396.771525,2.079008,396.002575,2.052594,395.619525,2.005850,395.561175,2.082994,395.515925,2.171016,395.495125,2.191638,395.379775,2.266844,395.320625,2.277870,395.284700,2.288122,395.279675,2.273776,395.197125,2.315226,395.140900,2.337896,395.152475,2.638776,395.056950,2.435523,395.048750,2.460792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2014,07:30:00,396.887300,2.019660,396.100825,1.934920,395.621125,1.884676,395.587500,1.920159,395.507975,1.961722,395.445025,1.991838,395.432125,2.145164,395.372900,2.209356,395.331725,2.204745,395.311075,2.170078,395.233700,2.261303,395.218475,2.301469,395.392275,2.598443,395.121925,2.387030,395.038225,2.412566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2014,08:00:00,396.916525,1.947077,396.102625,1.852968,395.535275,1.831827,395.508525,1.993446,395.489625,2.101652,395.483775,2.088421,395.428975,2.152792,395.361700,2.203423,395.309275,2.219481,395.351975,2.181483,395.279000,2.264717,395.206150,2.313562,395.325450,2.577427,395.043375,2.442538,395.005475,2.445714,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2014,08:30:00,396.974950,1.902027,395.852725,1.853717,395.665925,1.914917,395.625475,2.100666,395.588950,2.152906,395.531650,2.160467,395.514775,2.193794,395.506675,2.217547,395.498400,2.231666,395.444325,2.219983,395.343550,2.280022,395.235250,2.304156,395.382675,2.605287,395.036950,2.399568,394.977000,2.376058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2014,09:00:00,397.722900,1.865106,396.158600,1.873380,395.774550,1.959266,395.606200,2.113193,395.523225,2.160752,395.531300,2.174751,395.533725,2.202985,395.482050,2.211306,395.434525,2.227887,395.366475,2.215080,395.321125,2.254905,395.254700,2.273380,395.428325,2.579771,395.065250,2.339135,395.027750,2.312804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2014,09:30:00,398.578375,1.870036,395.868150,1.875234,395.671075,1.956049,395.588825,2.101080,395.566775,2.141522,395.605950,2.154341,395.571475,2.172872,395.541025,2.177196,395.511700,2.188621,395.486725,2.179273,395.436700,2.218140,395.333800,2.247788,395.650175,2.576533,395.163225,2.322294,395.152150,2.300908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2014,10:00:00,397.650175,1.872480,396.242125,1.876887,395.870150,1.939133,395.804900,2.060253,395.833975,2.103328,395.815075,2.116467,395.786225,2.137823,395.759050,2.146511,395.743475,2.154177,395.762875,2.143941,395.702000,2.183072,395.586000,2.204937,395.699050,2.514215,395.225475,2.306830,395.247225,2.287484,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2014,10:30:00,397.456300,1.854909,396.191675,1.879542,395.933525,1.968963,395.899950,2.098787,395.925000,2.139804,395.886800,2.146455,395.848325,2.169912,395.830500,2.177211,395.827550,2.192050,395.790600,2.199092,395.742675,2.221922,395.627775,2.229030,395.737125,2.524177,395.341100,2.308553,395.344950,2.285731,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2014,11:00:00,398.751250,1.850877,396.350075,1.886532,396.003700,2.006396,395.934400,2.141459,395.933525,2.142723,395.912800,2.169141,395.855050,2.187483,395.845950,2.178433,395.829175,2.192930,395.781050,2.211602,395.707800,2.212844,395.613325,2.213483,396.088825,2.553581,395.413850,2.306405,395.412475,2.276608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2014,11:30:00,396.900750,1.889754,396.034550,1.924062,395.856625,2.063940,395.832875,2.236056,395.857225,2.242687,395.817250,2.259297,395.770175,2.266375,395.721275,2.234967,395.700200,2.255627,395.668025,2.297030,395.645475,2.260976,395.540150,2.248033,395.869475,2.589155,395.452100,2.303484,395.444700,2.266054,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2014,12:00:00,397.810525,2.007232,396.120775,2.076000,396.000725,2.236631,395.924275,2.355978,395.943850,2.351821,395.941025,2.361622,395.937775,2.346763,395.940425,2.267920,395.940725,2.288581,395.968925,2.335882,396.002300,2.257610,396.081300,2.243227,396.074450,2.595765,395.538875,2.286516,395.448150,2.235091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2014,12:30:00,398.299425,2.113881,396.421800,2.223532,396.148175,2.337400,396.079700,2.368011,396.031125,2.334270,395.996450,2.346508,396.024225,2.312656,396.022375,2.236434,395.953025,2.240003,395.914675,2.271008,395.897800,2.221048,395.880500,2.216024,396.026475,2.528746,395.667100,2.294594,395.533300,2.235398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2014,13:00:00,397.844525,2.204138,396.370750,2.287361,396.075375,2.339076,396.073025,2.333698,396.071525,2.299363,396.028575,2.307690,395.998975,2.273582,396.000450,2.226138,395.983850,2.225166,395.993000,2.246636,395.923800,2.220190,395.864175,2.216088,396.138600,2.530126,395.704775,2.290773,395.675325,2.249854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2014,13:30:00,398.748950,2.209718,397.305050,2.276358,396.415450,2.286529,396.244125,2.258061,396.201400,2.206484,396.203275,2.218853,396.180700,2.201845,396.108300,2.173676,396.040625,2.170289,395.986200,2.169106,395.959600,2.168071,395.913675,2.167686,396.174550,2.483167,395.797725,2.273431,395.732450,2.257340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2014,14:00:00,397.203800,2.103092,396.622025,2.119865,396.292800,2.090894,396.259125,2.079302,396.231850,2.049406,396.214925,2.065279,396.205750,2.071849,396.189625,2.056220,396.134025,2.064122,396.053000,2.051880,395.981525,2.086102,395.902575,2.123117,396.020850,2.440802,395.818675,2.272337,395.761425,2.250711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2014,14:30:00,397.386100,1.983436,396.377650,1.973217,396.300625,1.965880,396.292300,1.988022,396.314425,1.979996,396.255575,1.988672,396.214750,1.990541,396.163325,1.977461,396.131500,1.983330,396.116775,1.988751,396.071600,1.999778,395.960725,2.016125,395.709925,2.349203,395.872400,2.241194,395.857600,2.262008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2014,15:00:00,397.835075,1.953412,396.870800,1.939178,396.400775,1.949983,396.340875,1.974269,396.324300,1.962016,396.310175,1.970842,396.289375,1.970231,396.238250,1.950109,396.179950,1.952778,396.125750,1.961313,396.099450,1.965222,396.043250,1.975206,395.901425,2.260574,395.929650,2.138922,395.909525,2.204900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2014,15:30:00,397.046850,1.972550,396.575800,1.938781,396.418900,1.953308,396.314425,1.977235,396.317425,1.965740,396.260775,1.969522,396.230700,1.964399,396.253475,1.947238,396.208600,1.951276,396.156100,1.960986,396.123650,1.961881,396.115350,1.970925,396.116650,2.204502,396.056300,2.091780,395.999475,2.193735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2014,16:00:00,397.779475,2.005588,397.409775,1.974081,396.815225,1.980495,396.666950,1.987580,396.655675,1.971078,396.627500,1.977407,396.548300,1.977343,396.466975,1.965737,396.362433,1.975453,396.325325,1.986586,396.289667,1.990062,396.248500,2.006426,396.601225,2.257481,396.062550,2.168274,395.989300,2.223074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2014,16:30:00,397.719600,2.022734,397.532175,1.994186,397.147400,1.987929,396.952500,1.986501,396.890800,1.975659,396.806200,1.977038,396.757150,1.982733,396.609025,1.969016,396.486950,1.981805,396.375025,2.005053,396.318900,2.018457,396.272550,2.058455,396.680050,2.322023,396.096575,2.226132,396.012025,2.238586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2014,17:00:00,397.843700,2.079564,397.344425,2.042816,396.950625,2.042500,396.796675,2.047892,396.760200,2.026611,396.657300,2.025917,396.569550,2.021598,396.451025,2.002518,396.345875,2.016318,396.331275,2.058934,396.289600,2.074161,396.215225,2.146412,396.661150,2.422976,396.014575,2.263260,396.037100,2.286670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2014,17:30:00,397.796825,2.100490,397.534450,2.076978,397.394900,2.071395,397.076925,2.061916,396.986350,2.037737,396.873675,2.034651,396.821000,2.032573,396.817100,2.010548,396.694750,2.005950,396.512950,2.022691,396.445175,2.014879,396.329900,2.031765,396.726925,2.380704,396.169750,2.220571,396.074275,2.252116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2014,18:00:00,398.066325,2.106329,397.618325,2.093369,397.276675,2.080907,397.144550,2.068388,397.022350,2.047329,396.915550,2.041777,396.866475,2.043053,396.714575,2.017262,396.584375,2.022494,396.447900,2.050365,396.368400,2.067167,396.304975,2.094508,396.724475,2.392951,396.189975,2.258440,396.149025,2.310677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2014,18:30:00,397.284925,2.096361,397.204950,2.106579,396.951675,2.092524,396.826475,2.069798,396.779675,2.016552,396.736450,2.000803,396.744325,1.999264,396.693750,1.970363,396.624625,1.963225,396.532775,1.977054,396.438300,1.970179,396.327925,2.029340,396.336525,2.294360,396.319975,2.144861,396.257050,2.173739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2014,19:00:00,397.330550,2.096258,397.157900,2.106705,396.996925,2.089075,396.878150,2.065274,396.875625,2.023522,396.832825,2.012282,396.792275,2.019500,396.691800,2.005137,396.647925,2.017518,396.597300,2.060175,396.458625,2.074912,396.339825,2.129849,396.706125,2.404546,396.344825,2.200133,396.312850,2.202228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2014,19:30:00,397.486425,2.123828,397.330450,2.122625,397.179825,2.106917,397.051225,2.084739,397.042500,2.041609,396.969175,2.033608,396.887825,2.039386,396.761675,2.023719,396.637200,2.052349,396.518750,2.144207,396.424450,2.199313,396.393250,2.211514,396.920900,2.532308,396.295850,2.275031,396.185750,2.289132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2014,20:00:00,397.555800,2.098940,397.584000,2.113224,397.386375,2.092105,397.239850,2.064614,397.156250,2.021129,397.099650,2.016161,397.046125,2.027225,396.982500,2.009274,396.929125,2.024720,396.828275,2.051794,396.700875,2.059152,396.609450,2.113341,396.540025,2.497190,396.288225,2.311989,396.191750,2.327913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2014,20:30:00,397.882700,2.094727,397.760375,2.100878,397.566075,2.077055,397.376700,2.047697,397.324350,1.999079,397.285275,1.991624,397.215200,1.998845,397.114325,1.974644,397.006875,1.972331,396.917075,1.994866,396.880000,2.030104,396.822975,2.094615,396.583450,2.413684,396.270825,2.306599,396.249800,2.304623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2014,21:00:00,397.761625,2.042769,397.653450,2.060060,397.464000,2.027684,397.359600,1.992679,397.310125,1.945835,397.282550,1.941701,397.209075,1.950805,397.076425,1.931948,396.812150,1.957361,396.809675,2.006606,396.859875,2.033994,396.845125,2.079720,396.763550,2.425018,396.284375,2.344219,396.314300,2.319800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2014,21:30:00,397.780850,2.007017,397.693825,2.012460,397.436200,1.979226,397.281725,1.954997,397.197875,1.917762,397.118350,1.913746,396.994200,1.924631,396.816525,1.911406,396.597550,1.948207,396.689225,2.009365,396.743600,2.060271,396.707050,2.119102,396.984100,2.507769,396.340900,2.367244,396.374125,2.286195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2014,22:00:00,397.782775,1.970245,397.593250,1.978612,397.255275,1.953486,397.087650,1.938801,397.030125,1.901220,396.957375,1.899705,396.924100,1.912533,396.839000,1.899063,396.730625,1.911502,396.584375,1.979871,396.618125,2.024593,396.665575,2.067436,396.607375,2.401637,396.605025,2.291849,396.374775,2.198563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2014,22:30:00,397.708475,1.951925,397.412625,1.944199,397.203575,1.928989,397.093275,1.919412,397.032850,1.886229,396.950850,1.889415,396.859600,1.908372,396.775350,1.902921,396.717075,1.931459,396.645875,1.980280,396.645700,2.009748,396.615300,2.046118,396.673350,2.336015,396.691700,2.174938,396.506375,2.183769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2014,23:00:00,397.928225,1.950076,397.302100,1.932199,397.096650,1.927707,397.003225,1.930884,397.007350,1.905790,396.979300,1.909043,396.926550,1.924422,396.815375,1.918643,396.721125,1.941180,396.652700,1.984462,396.669750,2.017574,396.681950,2.063025,396.859975,2.357138,396.696325,2.194203,396.545775,2.183339,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/12/2014,23:30:00,397.837925,1.938525,397.380575,1.925854,397.257100,1.922457,397.237725,1.923019,397.176650,1.903113,397.075075,1.910393,397.019100,1.931875,396.952525,1.931418,396.874700,1.942434,396.775450,1.969163,396.748200,2.013125,396.719400,2.063355,396.855975,2.338402,396.707675,2.163722,396.673575,2.139564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2014,00:00:00,398.279000,1.851160,398.006325,1.853661,397.267100,1.848544,397.124550,1.880093,397.102250,1.898228,397.067300,1.920784,397.010250,1.945199,396.973450,1.942458,396.958650,1.962857,396.963075,1.980955,396.950900,2.022388,396.865925,2.057833,396.940725,2.333437,396.731075,2.159551,396.705675,2.133825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2014,00:30:00,398.372075,1.788156,398.010125,1.770134,397.521775,1.773995,397.437975,1.809625,397.378275,1.819761,397.345325,1.837425,397.280775,1.866334,397.244325,1.868697,397.204833,1.883902,397.156100,1.896123,397.095325,1.941006,397.051625,1.999037,396.909950,2.250420,396.794450,2.191379,396.695050,2.208597,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2014,01:00:00,398.581725,1.743038,398.418375,1.703895,398.067475,1.686765,397.653550,1.728321,397.466525,1.775706,397.442000,1.801746,397.412600,1.836032,397.366225,1.855115,397.304300,1.876546,397.224700,1.886884,397.156375,1.970095,397.060200,2.043855,397.160950,2.274896,396.826925,2.203925,396.615575,2.226891,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2014,01:30:00,399.330300,1.656607,398.338900,1.622061,397.597800,1.616295,397.491700,1.733738,397.480125,1.808752,397.446900,1.834408,397.407075,1.876496,397.334075,1.922863,397.290300,1.941618,397.197625,1.927238,397.087650,2.053883,396.953200,2.130484,397.380000,2.342335,396.789275,2.222483,396.682175,2.211247,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2014,02:00:00,399.576100,1.583476,398.933650,1.536858,397.762000,1.571147,397.450525,1.714384,397.423500,1.782512,397.379475,1.806685,397.344875,1.845249,397.300400,1.901953,397.255700,1.923804,397.162050,1.907593,397.127175,2.052828,397.007650,2.169322,397.363750,2.378886,396.697150,2.290729,396.541500,2.226602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2014,02:30:00,399.642650,1.574075,397.481100,1.503033,397.325375,1.588477,397.295850,1.744991,397.286925,1.801982,397.261200,1.823953,397.255900,1.859519,397.195675,1.916985,397.177900,1.949070,397.104050,1.957130,397.046450,2.110375,396.974125,2.205785,397.375325,2.442416,396.664050,2.359664,396.381875,2.359161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2014,03:00:00,400.135075,1.571160,398.104075,1.495847,397.287400,1.593565,397.226375,1.713603,397.209325,1.753720,397.209375,1.783697,397.219050,1.822735,397.191600,1.868066,397.141675,1.891861,397.074525,1.910662,397.050775,2.041178,396.997075,2.170797,397.397425,2.434864,396.851775,2.355713,396.663500,2.346959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2014,03:30:00,398.677975,1.537159,398.122550,1.424797,397.385925,1.459428,397.307650,1.576585,397.280125,1.651666,397.225025,1.668769,397.202650,1.725028,397.146925,1.764493,397.115925,1.869129,397.039825,1.776411,397.033825,1.944785,396.950275,2.131207,397.429675,2.337701,396.858350,2.278156,396.819975,2.204959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2014,04:00:00,399.429800,1.501847,397.920075,1.382325,397.412050,1.380749,397.291675,1.515016,397.237625,1.645024,397.188325,1.666406,397.147125,1.726528,397.136950,1.794623,397.109475,1.783137,397.105375,1.812021,397.084350,1.936361,397.000050,2.081556,397.222750,2.326349,396.743325,2.267275,396.641325,2.215693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2014,04:30:00,400.039350,1.456597,398.963975,1.368364,397.881050,1.403468,397.228550,1.601803,397.217200,1.711322,397.194600,1.728865,397.192725,1.813227,397.131625,1.841526,397.085400,1.837075,397.027475,1.848279,396.915025,1.944785,396.749075,2.106633,397.165450,2.307913,396.593875,2.284854,396.565550,2.223148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2014,05:00:00,400.138000,1.430904,399.199075,1.329372,397.486550,1.416965,397.348925,1.635286,397.367125,1.708445,397.320325,1.734107,397.303975,1.769427,397.214675,1.830677,397.049850,1.855063,396.871800,1.910457,396.650925,2.061398,396.568925,2.200620,397.367500,2.398309,396.492825,2.339305,396.510025,2.255647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2014,05:30:00,399.009500,1.453731,398.103400,1.324471,397.393425,1.447629,397.235750,1.633358,397.220275,1.689377,397.178650,1.713860,397.110975,1.761382,396.940525,1.861657,396.776900,1.905019,396.680625,2.013609,396.555650,2.147379,396.535875,2.318023,397.465800,2.545584,396.528325,2.428776,396.358075,2.340839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2014,06:00:00,400.282725,1.420899,398.531300,1.336848,397.318150,1.424192,397.166975,1.569733,397.063675,1.624472,396.980500,1.663991,396.950575,1.719894,396.884700,1.800664,396.858125,1.852017,396.774800,1.903529,396.655425,1.996864,396.496525,2.169387,397.088875,2.471681,396.456875,2.380055,396.393300,2.289460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2014,06:30:00,399.497175,1.390384,398.564950,1.291685,397.413550,1.311003,396.979750,1.451405,396.925450,1.580674,396.889575,1.620944,396.846275,1.674539,396.782300,1.765937,396.651125,1.799194,396.515350,1.904585,396.293725,2.095312,396.412275,2.258431,397.329650,2.565968,396.261025,2.410160,396.172325,2.293279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2014,07:00:00,398.866825,1.366354,397.272000,1.251494,396.820150,1.248025,396.773425,1.354609,396.702950,1.476482,396.632675,1.519900,396.618050,1.584024,396.586600,1.655240,396.520325,1.679279,396.436175,1.766777,396.310450,1.920240,396.269275,2.115096,397.170725,2.515793,396.219275,2.290596,396.052525,2.211709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2014,07:30:00,399.314250,1.351409,398.030975,1.241856,396.879067,1.247802,396.607200,1.411291,396.509375,1.550986,396.450975,1.574904,396.468000,1.644650,396.402650,1.751744,396.283025,1.780100,396.138750,1.865234,396.160625,2.023015,396.241950,2.155425,397.436800,2.649475,396.036925,2.217570,395.971200,2.234440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2014,08:00:00,400.400825,1.323015,398.872200,1.225977,397.216250,1.261195,396.629950,1.519189,396.656125,1.658612,396.631875,1.688284,396.622375,1.734641,396.582525,1.828669,396.467400,1.888579,396.237400,1.986136,396.072200,2.071891,396.031200,2.144957,396.401075,2.526039,396.094900,2.230560,395.965825,2.264758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2014,08:30:00,399.015875,1.270819,397.126900,1.237408,396.814050,1.348595,396.789900,1.565415,396.833250,1.617178,396.809625,1.646507,396.787800,1.672552,396.712425,1.705330,396.581700,1.736249,396.368800,1.820148,396.077900,1.960149,395.917950,2.181721,396.525525,2.490518,395.823325,2.355674,395.737700,2.423614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2014,09:00:00,398.693150,1.322739,397.212550,1.251557,396.846650,1.333708,396.869175,1.443916,396.905600,1.470311,396.827275,1.494559,396.768125,1.530416,396.550625,1.545446,396.443225,1.545413,396.306675,1.601350,396.191900,1.724725,395.874025,1.966148,396.401950,2.356689,395.756900,2.310722,395.639775,2.371280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2014,09:30:00,398.589100,1.319674,397.385725,1.233987,397.179800,1.272302,397.169825,1.360310,397.208500,1.400455,397.218025,1.431134,397.181725,1.471863,397.031950,1.525430,396.569925,1.559230,395.873700,1.695892,395.765150,1.930434,395.540575,2.202574,396.908150,2.579411,395.383850,2.417546,395.328550,2.428521,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2014,10:00:00,399.554300,1.327904,398.366350,1.235981,397.306225,1.292831,397.003725,1.396988,396.772275,1.473992,396.419200,1.537904,396.183050,1.644623,395.676975,1.799681,395.452825,1.986324,395.546725,2.210277,395.523775,2.381791,395.483875,2.511872,397.098800,2.898040,395.313575,2.570652,395.266900,2.562798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2014,10:30:00,399.698050,1.352042,397.467675,1.248014,396.606825,1.372049,396.442825,1.584896,396.333125,1.666996,396.292625,1.778792,396.201825,1.870572,396.183275,1.984884,396.098425,2.034590,395.873025,2.172854,395.572425,2.229804,395.414500,2.303441,396.709300,2.788104,395.488050,2.645723,395.373150,2.790938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2014,11:00:00,398.440450,1.367474,396.670000,1.279942,396.473325,1.486001,396.466600,1.751925,396.449025,1.728974,396.408850,1.846490,396.335900,1.857405,395.925025,1.957588,395.616725,2.057778,395.365625,2.232636,395.119275,2.296934,395.091700,2.297840,396.976675,2.954046,395.265250,2.778770,395.002050,2.969869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
28/12/2014,11:30:00,399.012975,1.435701,396.929675,1.336535,396.599150,1.532190,396.556750,1.862544,396.531625,1.802968,396.444550,1.885609,396.280400,1.893623,396.064500,2.089226,395.734250,2.212520,395.351850,2.362549,395.100575,2.349533,395.040950,2.182806,396.885825,3.136906,395.006200,2.667988,394.884350,2.964671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
28/12/2014,12:00:00,399.127725,1.453927,397.015150,1.366572,396.705750,1.636019,396.559425,1.906938,396.249225,1.816607,396.184700,1.936375,396.117500,1.937195,396.039150,2.066781,395.820900,2.153387,395.496425,2.319163,395.079500,2.272194,394.892350,1.994382,397.279700,3.296755,394.943700,2.524114,394.920025,2.922194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
28/12/2014,12:30:00,400.263125,1.450770,396.920400,1.387992,396.310725,1.676417,396.283550,2.006671,396.194400,1.912871,396.213000,2.065626,395.995725,2.018059,395.566700,2.103075,395.284000,2.260923,395.094875,2.375744,394.931150,2.168903,394.704575,2.112892,397.190825,3.523020,394.930325,2.469351,395.011800,2.524553,3,3,0,0,0,0,0,3,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,9,9,0,0,0,0
28/12/2014,13:00:00,399.059225,1.432078,396.092900,1.360467,396.155075,1.633795,396.281325,1.995830,396.217525,1.845273,396.144725,2.005366,396.023375,1.963214,395.942500,1.892505,395.810375,2.084670,395.381000,2.156273,395.067950,1.947908,394.796550,1.966991,395.908600,3.277629,394.791500,2.404962,394.790550,2.360134,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2014,13:30:00,398.097725,1.416347,396.004800,1.330390,396.288000,1.517828,396.363550,1.846844,396.183650,1.704389,396.022200,1.805830,395.863300,1.761961,395.799375,1.753045,395.666900,1.862158,395.179750,1.887443,394.834200,1.844188,394.609825,1.907672,395.259325,3.062666,394.691625,2.354122,394.697275,2.343389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2014,14:00:00,398.013275,1.388453,396.293100,1.290263,396.346625,1.364078,396.473675,1.631763,396.464525,1.508484,396.382525,1.587179,396.198500,1.596552,395.895225,1.653870,395.667700,1.657390,395.091800,1.717848,394.764500,1.733671,394.570250,1.833390,394.680425,2.718724,394.739450,2.315685,394.697850,2.328900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2014,14:30:00,398.240200,1.347067,397.519175,1.236789,396.640300,1.238882,396.743550,1.388822,396.707975,1.314127,396.677525,1.378083,396.409200,1.430506,395.987375,1.505150,395.617675,1.525542,394.981825,1.675561,394.839350,1.754227,394.605250,1.725255,394.839650,2.413853,394.684825,2.160195,394.725975,2.326104,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2014,15:00:00,398.508250,1.320657,397.846200,1.195479,396.620975,1.177024,396.565225,1.319389,396.316750,1.248504,396.070800,1.309514,395.951075,1.424613,395.646150,1.482390,395.212200,1.580437,395.056575,1.681227,394.897625,1.749251,394.666500,1.795505,395.556475,2.352515,394.684300,2.197194,394.746725,2.309262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2014,15:30:00,398.953225,1.300746,396.122525,1.180627,395.853975,1.168227,395.812000,1.303397,395.630400,1.297881,395.479050,1.390028,395.397250,1.490533,395.321225,1.594550,395.161125,1.604983,394.954100,1.757902,394.835675,1.859943,394.828900,1.936212,396.343225,2.401347,394.843775,2.292220,394.903525,2.277366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2014,16:00:00,398.956300,1.293512,395.566000,1.182976,395.495225,1.186539,395.439225,1.269451,395.394800,1.279522,395.284475,1.316822,395.220550,1.512504,395.104425,1.593945,395.041825,1.713043,395.036350,1.842974,394.976600,1.981762,394.857850,2.122643,396.501725,2.487401,394.891325,2.332336,394.921725,2.304825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2014,16:30:00,397.621900,1.306746,395.274850,1.205510,395.228475,1.225732,395.234250,1.288943,395.237575,1.426060,395.204650,1.491759,395.200075,1.635696,395.228975,1.704987,395.208500,1.771719,395.132475,1.865931,394.997950,1.988413,394.869450,2.204535,396.242950,2.544789,394.944525,2.348036,395.033925,2.339482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2014,17:00:00,396.908475,1.346502,395.225300,1.255752,395.248175,1.262370,395.229250,1.416593,395.232550,1.563794,395.248500,1.612181,395.278875,1.686657,395.295100,1.731748,395.301925,1.777130,395.250150,1.850537,395.118075,2.014437,395.047525,2.205586,396.076300,2.538527,395.082950,2.356527,395.202875,2.366220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2014,17:30:00,395.688575,1.369349,395.246725,1.288264,395.220300,1.277308,395.187225,1.490050,395.266750,1.590294,395.288325,1.625063,395.362575,1.667324,395.387625,1.673760,395.404400,1.686609,395.385900,1.751656,395.325025,1.895887,395.235125,2.086259,395.633850,2.411314,395.201500,2.324504,395.258475,2.292809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2014,18:00:00,396.250150,1.380399,395.284925,1.305024,395.332250,1.304950,395.344700,1.506292,395.394125,1.547737,395.411275,1.587074,395.396175,1.615887,395.357725,1.622800,395.409550,1.599129,395.458475,1.666355,395.436925,1.811598,395.307175,2.086717,395.704025,2.347097,395.287350,2.273969,395.360275,2.214012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2014,18:30:00,396.174175,1.381016,395.805425,1.298801,395.879725,1.333147,395.924550,1.446524,395.993150,1.456548,396.035000,1.495723,395.951775,1.535745,395.668500,1.609574,395.552800,1.598195,395.545000,1.665600,395.547000,1.822813,395.443725,2.025356,395.388625,2.297907,395.418325,2.232853,395.411250,2.263702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2014,19:00:00,396.390775,1.374407,396.096200,1.281833,396.091275,1.335669,396.120900,1.416894,396.157275,1.441068,396.158500,1.476272,396.144675,1.527038,396.063825,1.606546,395.942400,1.627448,395.835000,1.668350,395.745075,1.752605,395.683725,1.930237,395.441775,2.201975,395.487275,2.209737,395.326075,2.321576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2014,19:30:00,397.288150,1.354110,396.385425,1.259696,396.340500,1.315813,396.366150,1.415740,396.402250,1.448492,396.388400,1.472582,396.323500,1.500473,396.202975,1.547866,396.113400,1.604839,396.082325,1.640537,396.042250,1.666553,395.964675,1.767546,395.468075,2.026979,395.736025,2.034082,395.325950,2.263631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2014,20:00:00,396.848025,1.348047,396.359275,1.262813,396.284950,1.320891,396.317425,1.386141,396.334750,1.381403,396.341825,1.416951,396.332400,1.448404,396.225500,1.519008,396.197475,1.556941,396.148575,1.605032,396.103725,1.665144,396.066825,1.716076,395.946400,2.003990,395.813850,2.065555,395.415425,2.222576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2014,20:30:00,397.159825,1.316239,396.924000,1.215113,396.511250,1.225149,396.507625,1.278350,396.506200,1.283492,396.444575,1.352793,396.454075,1.434365,396.443625,1.504455,396.437150,1.551344,396.367400,1.592518,396.249575,1.634746,396.119800,1.681945,396.374375,1.978033,395.673450,2.065166,395.353800,2.242279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2014,21:00:00,397.644750,1.293109,396.949750,1.162310,396.525825,1.160402,396.506800,1.281058,396.505825,1.386801,396.495750,1.452226,396.492025,1.495386,396.416625,1.530845,396.336250,1.574579,396.191850,1.635092,396.081825,1.714112,395.902250,1.861054,396.835475,2.140738,395.313675,2.265594,395.304600,2.289116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2014,21:30:00,397.981300,1.289283,396.436575,1.179154,396.421550,1.230220,396.483125,1.414185,396.519075,1.501377,396.519025,1.544878,396.479625,1.569538,396.431150,1.609540,396.346100,1.651189,396.194275,1.718766,396.027725,1.835629,395.883900,1.977797,396.610575,2.205684,395.529575,2.233354,395.434375,2.249747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2014,22:00:00,397.077575,1.301627,396.589375,1.242347,396.551425,1.314542,396.604800,1.446146,396.593650,1.467165,396.523275,1.526071,396.492100,1.542187,396.447800,1.582460,396.412150,1.612768,396.354850,1.665452,396.233150,1.715665,396.116575,1.797169,396.214600,2.048579,395.781550,2.079823,395.432800,2.269036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2014,22:30:00,398.127050,1.321740,397.659425,1.255473,396.585450,1.326308,396.619825,1.454443,396.610050,1.485534,396.562325,1.536148,396.546400,1.541259,396.510550,1.565022,396.486175,1.583381,396.451500,1.612296,396.365200,1.640750,396.079650,1.780882,396.530150,2.052572,395.687675,2.100477,395.411150,2.163555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2014,23:00:00,398.064225,1.295222,396.809750,1.211782,396.577900,1.274456,396.646025,1.391258,396.669825,1.413957,396.619625,1.480820,396.616775,1.491347,396.605850,1.521523,396.582425,1.546307,396.576375,1.565000,396.508475,1.584396,396.143425,1.729324,396.493975,2.001608,395.788550,2.004234,395.526250,2.042999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/12/2014,23:30:00,397.910025,1.296863,397.002725,1.205502,396.690050,1.245725,396.767800,1.361035,396.790075,1.404201,396.730567,1.449692,396.708700,1.467127,396.655625,1.496228,396.629200,1.520608,396.496050,1.559166,396.285350,1.618316,396.112425,1.747714,396.647425,1.979310,395.770100,1.928836,395.375775,1.977024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,00:00:00,398.486325,1.286663,396.987425,1.212429,396.751850,1.259060,396.836000,1.383288,396.841700,1.413454,396.809950,1.454800,396.772850,1.464636,396.739500,1.487051,396.738675,1.500661,396.712050,1.544503,396.627275,1.577344,396.413575,1.641828,396.276650,1.873481,395.922725,1.801544,395.378900,1.853497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
29/12/2014,00:30:00,399.268075,1.294510,397.059850,1.229599,396.885875,1.297612,396.910250,1.402832,396.922575,1.441780,396.895300,1.478194,396.884900,1.496062,396.869425,1.512391,396.812867,1.532548,396.688800,1.549870,396.606950,1.566177,396.433725,1.627241,396.707750,1.778172,395.826775,1.692879,395.216625,1.707972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,01:00:00,399.097425,1.332509,397.194825,1.303470,397.064775,1.374947,397.038675,1.447956,397.054375,1.459935,397.049225,1.485250,397.063625,1.489661,397.063375,1.507986,397.124875,1.523121,397.037725,1.542656,396.808125,1.557539,396.478875,1.565644,396.929600,1.735724,395.702375,1.622950,395.057225,1.609961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,01:30:00,398.384225,1.357593,397.885100,1.354351,397.906700,1.394546,397.885625,1.423651,397.787775,1.390361,397.533475,1.423283,397.305025,1.430993,397.023325,1.453880,396.829950,1.475437,396.647675,1.505967,396.379900,1.530329,396.026550,1.554919,396.549700,1.703880,395.453550,1.580756,395.151825,1.535458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,02:00:00,398.608275,1.364042,398.571400,1.354493,398.439350,1.370354,398.239725,1.370584,397.991250,1.368073,397.806850,1.402322,397.548475,1.421778,397.246625,1.456350,397.017800,1.477509,396.751475,1.503040,396.565375,1.518128,396.291375,1.537176,396.670750,1.685512,395.664700,1.565696,395.450200,1.528888,3,3,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,02:30:00,398.329950,1.363077,398.215850,1.348064,397.900850,1.349801,397.642000,1.341306,397.452525,1.323573,397.257975,1.358847,397.095675,1.375953,396.817700,1.402017,396.587100,1.431096,396.461700,1.453850,396.310825,1.465481,396.192225,1.477551,396.677300,1.666267,395.874025,1.483767,395.653125,1.510460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,03:00:00,398.273675,1.347008,398.155100,1.318032,397.580850,1.315929,397.121200,1.317727,396.937650,1.330272,396.810800,1.362046,396.739200,1.383840,396.693950,1.398615,396.563700,1.412609,396.490250,1.424833,396.426500,1.433149,396.273900,1.453027,396.813800,1.655605,396.068275,1.484109,395.780725,1.497015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,03:30:00,398.419675,1.344490,397.664350,1.300796,396.910100,1.304174,396.772700,1.327919,396.711275,1.332758,396.644950,1.364305,396.610275,1.404316,396.555650,1.414662,396.546625,1.417631,396.518775,1.430479,396.499000,1.450390,396.459650,1.475189,396.957300,1.666883,395.907850,1.535843,395.562775,1.628435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,04:00:00,398.401075,1.298644,397.860925,1.237175,397.165025,1.237620,397.016725,1.248200,396.984000,1.219380,397.006900,1.279670,396.955175,1.284767,396.897700,1.307536,396.806025,1.321966,396.711750,1.348354,396.595425,1.387174,396.380500,1.442534,397.028275,1.676894,395.682850,1.600221,395.287175,1.777102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,04:30:00,398.455575,1.250923,398.327375,1.156548,397.276300,1.132067,396.977125,1.156929,396.964950,1.166958,396.970975,1.212971,396.965625,1.267132,396.948950,1.287942,396.912550,1.293536,396.727125,1.333740,396.527875,1.392675,396.174450,1.483503,397.017675,1.722453,395.484250,1.720467,395.041300,1.893249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,05:00:00,398.436000,1.213305,398.002100,1.101844,397.267275,1.075871,397.168675,1.156377,397.101750,1.211240,397.071600,1.253522,397.032175,1.280197,397.008150,1.289527,396.977075,1.284850,396.931525,1.318290,396.724150,1.364275,396.354125,1.434080,396.786625,1.688455,395.499825,1.708192,394.937475,1.917625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,05:30:00,399.219350,1.196512,398.059225,1.075134,396.933225,1.055983,396.866225,1.143345,396.824800,1.190761,396.801175,1.221179,396.787275,1.278374,396.672275,1.288018,396.600100,1.283811,396.369600,1.328393,396.082125,1.415990,395.688825,1.562710,397.327950,1.832513,394.973725,1.876603,394.382275,2.119102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,06:00:00,400.341175,1.177399,398.997900,1.064735,397.213675,1.038640,396.700125,1.167716,396.643975,1.160624,396.587900,1.200045,396.566800,1.246865,396.444575,1.290524,396.234150,1.347473,395.970775,1.437513,395.689075,1.564038,395.248950,1.768383,397.266675,2.045474,394.420100,2.067633,393.987225,2.275428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,06:30:00,399.958175,1.161452,398.284050,1.043132,397.026200,1.003608,396.962300,1.104854,397.031250,1.063271,396.846675,1.100203,396.679725,1.138590,396.357950,1.234687,396.103825,1.324427,395.853775,1.433998,395.568275,1.581069,395.319700,1.756609,396.785550,2.077440,394.081200,2.254126,393.858275,2.408571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,07:00:00,399.489325,1.150538,398.710300,1.020302,397.312650,0.991216,397.438825,1.079204,397.468550,1.103349,397.415300,1.129164,397.295600,1.145584,397.035550,1.192165,396.439825,1.274318,395.874875,1.413080,395.519625,1.568465,395.113125,1.746920,396.472150,2.112388,394.162225,2.242852,393.792625,2.477435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,07:30:00,399.173725,1.156531,398.284525,1.008875,397.836625,0.985484,397.937725,1.084063,397.903400,1.107125,397.581050,1.157083,397.379625,1.173349,396.937125,1.213251,396.559650,1.269470,396.308000,1.365355,396.080850,1.485953,395.598150,1.664110,395.953875,1.990003,394.300900,2.182930,393.999450,2.476436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,08:00:00,399.674300,1.125398,398.608550,0.990741,397.842250,0.972157,397.710525,1.073271,397.540100,1.082049,397.505475,1.145760,397.402100,1.159436,397.200850,1.193487,396.591975,1.238452,396.254625,1.299417,396.080600,1.381753,395.610825,1.541476,396.289100,1.930194,394.185900,2.200017,393.971250,2.467760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,08:30:00,399.240225,1.110482,398.809925,0.969763,397.700375,0.953792,397.567075,1.039002,397.307675,1.039959,397.110400,1.104782,396.776025,1.168961,396.468100,1.212609,396.369025,1.259655,396.171775,1.325683,395.943375,1.423250,395.372500,1.640169,396.566075,1.978130,394.214600,2.164648,394.111875,2.374016,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,09:00:00,400.541600,1.105574,399.120775,0.967822,397.427125,0.955924,397.264733,1.033872,397.032950,1.082745,396.823650,1.140251,396.558475,1.251455,396.274925,1.334279,396.106750,1.378739,395.897500,1.447444,395.773400,1.541353,395.113275,1.818681,396.937425,2.142795,394.172225,2.209062,393.981900,2.522496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,09:30:00,399.809725,1.138130,398.040225,0.986188,397.108425,0.984599,397.110875,1.064763,397.036150,1.129559,396.852425,1.174738,396.745875,1.250843,396.451100,1.329880,396.064600,1.422618,395.806525,1.537711,395.559500,1.652420,394.949550,1.881587,396.856550,2.228791,394.094275,2.324107,393.659850,2.681248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,10:00:00,399.465575,1.201369,397.794450,1.036712,397.027275,1.040882,396.840425,1.137837,396.552325,1.180402,396.330975,1.243573,396.189775,1.341771,396.009275,1.426124,395.837850,1.513933,395.611975,1.630386,395.285725,1.779652,394.638400,2.102545,396.937275,2.420379,393.911250,2.536390,393.656125,2.815263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,10:30:00,399.272950,1.228560,396.931750,1.084532,396.225025,1.123186,396.002725,1.282735,395.953300,1.401372,395.924400,1.437778,395.910275,1.536091,395.851400,1.606258,395.788250,1.657112,395.660250,1.722628,395.462925,1.785549,395.009200,1.919790,396.389550,2.320372,393.972225,2.584238,393.645650,2.864051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,11:00:00,397.452575,1.274222,396.741375,1.153906,396.656925,1.233129,396.590500,1.391640,396.504375,1.447977,396.353325,1.509506,396.238875,1.571346,396.084400,1.629840,395.927425,1.677392,395.692675,1.748522,395.332025,1.839414,394.927000,2.022449,396.014450,2.250903,394.504625,2.334347,393.712675,2.884199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,11:30:00,397.217075,1.340324,397.027800,1.228471,397.006175,1.297251,397.075725,1.389477,397.072375,1.385332,397.136750,1.448186,397.031175,1.464789,396.879125,1.519179,396.613125,1.575535,396.184775,1.647351,395.837600,1.709908,395.350500,1.813776,395.494900,2.084669,394.673650,2.204169,393.945700,2.795481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,12:00:00,397.638400,1.346508,397.148500,1.266365,397.061700,1.317054,397.000850,1.355390,396.927475,1.332978,396.824825,1.379707,396.774375,1.401271,396.597150,1.432749,396.513175,1.501735,396.148000,1.608826,395.774350,1.690941,395.414925,1.810480,395.780675,2.066700,394.824500,2.194852,394.203925,2.657845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,12:30:00,397.791500,1.407560,396.881375,1.308238,396.445600,1.349493,396.327500,1.383769,396.250450,1.419272,396.217600,1.439605,396.194800,1.491132,396.142675,1.500881,396.094450,1.549832,395.801525,1.677855,395.453050,1.848564,395.245725,1.967300,396.235925,2.231694,394.862650,2.373919,394.461800,2.848736,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,13:00:00,397.697650,1.443716,396.862950,1.351652,396.315625,1.391949,396.296825,1.438520,396.252475,1.464996,396.121200,1.495476,396.026525,1.572839,395.884475,1.624423,395.698675,1.715850,395.542200,1.837604,395.385650,1.950142,395.211900,2.050136,396.102800,2.326522,394.722650,2.501232,394.352875,2.852621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,13:30:00,397.478500,1.510474,396.304775,1.416644,396.219050,1.459929,396.160950,1.538838,396.118650,1.606945,395.998650,1.659882,395.866075,1.759840,395.653325,1.887334,395.366350,1.975896,395.206600,2.080481,395.136375,2.196317,394.977600,2.355074,396.151275,2.635661,394.373350,2.897432,394.223175,3.146428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,14:00:00,397.300575,1.527854,396.271825,1.456228,396.296350,1.501054,396.286550,1.568375,396.311500,1.580876,396.245900,1.639687,396.165350,1.689142,395.996000,1.774863,395.839075,1.887383,395.604750,1.989986,395.336650,2.144697,395.050775,2.341348,395.532400,2.580250,394.613850,2.765571,394.456600,2.925295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,14:30:00,397.435700,1.572218,396.444325,1.506127,396.446675,1.540275,396.430050,1.591262,396.388125,1.601820,396.182800,1.651870,396.030050,1.720660,395.816650,1.809482,395.617650,1.920958,395.337625,2.070322,395.192325,2.243150,394.798225,2.460385,395.742850,2.668720,394.622775,2.770975,394.632925,2.805721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,15:00:00,397.690675,1.636753,396.271350,1.596843,396.099150,1.646850,396.031675,1.753807,395.964600,1.834923,395.851700,1.891037,395.727000,2.002748,395.602900,2.070991,395.589800,2.164959,395.520425,2.236356,395.481225,2.290683,395.244000,2.390197,395.695750,2.624781,394.803300,2.724029,394.681975,2.789582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,15:30:00,396.907075,1.723490,396.622450,1.733883,396.618175,1.785206,396.589500,1.839204,396.578600,1.842807,396.404850,1.911142,396.203675,1.972628,395.991700,2.049759,395.878750,2.091029,395.829500,2.118373,395.793100,2.139804,395.664325,2.202839,395.692400,2.475900,394.938450,2.628102,394.656675,2.804807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,16:00:00,397.108075,1.795336,396.536725,1.780776,396.440675,1.812369,396.419575,1.837640,396.303550,1.885070,396.121325,1.947552,396.002575,2.029242,395.910225,2.088883,395.840725,2.141116,395.771950,2.176183,395.726125,2.212489,395.552025,2.297510,396.221275,2.583648,394.578175,2.776689,394.177650,3.033679,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,16:30:00,396.663250,1.905908,396.317425,1.912702,396.200800,1.956495,396.125450,2.020025,396.076725,2.053514,395.975700,2.116617,395.983625,2.194618,395.894750,2.232368,395.875400,2.282590,395.815600,2.316550,395.739725,2.351497,395.549725,2.430153,396.373025,2.726182,394.683550,2.987764,394.389975,3.169340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,17:00:00,396.389550,2.011465,396.400375,2.017917,396.336850,2.052059,396.315325,2.068304,396.327700,2.084916,396.280225,2.138310,396.232400,2.195913,396.084950,2.267495,395.891025,2.331399,395.813875,2.365898,395.718375,2.396019,395.605525,2.444150,396.059250,2.667558,394.976350,2.867198,394.710450,3.014681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,17:30:00,396.467400,2.085616,396.472525,2.088717,396.433725,2.114509,396.424350,2.117024,396.398275,2.131478,396.367325,2.150760,396.332125,2.194684,396.094525,2.282005,395.811475,2.409040,395.698675,2.458407,395.621100,2.486350,395.529025,2.519496,396.146175,2.695225,395.181350,2.732038,394.862400,2.927195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,18:00:00,396.451300,2.187249,396.475725,2.189204,396.468425,2.215023,396.465225,2.226844,396.485350,2.237523,396.450725,2.249506,396.394950,2.307790,396.122250,2.393161,395.862225,2.509225,395.711075,2.550629,395.652050,2.574141,395.579650,2.601371,396.305175,2.779498,395.271475,2.765851,394.984525,2.971050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,18:30:00,396.966350,2.281644,396.718525,2.287938,396.725125,2.311128,396.740850,2.314627,396.740050,2.318748,396.729700,2.321467,396.693650,2.356337,396.547250,2.426550,396.081025,2.553220,395.800650,2.609342,395.719000,2.635020,395.682925,2.651697,396.372325,2.833397,395.429000,2.796280,395.165625,2.980269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,19:00:00,397.438025,2.324120,396.999875,2.353221,397.048650,2.373490,397.056450,2.366224,397.073175,2.366306,397.077425,2.362660,397.103300,2.382582,397.052700,2.414410,396.702700,2.531044,396.184425,2.615245,396.002775,2.658624,395.940250,2.662794,396.684125,2.864382,395.658850,2.857738,395.429150,2.968637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,19:30:00,397.894325,2.365740,397.334550,2.402652,397.378700,2.422341,397.372100,2.407831,397.378900,2.407789,397.391825,2.399195,397.381925,2.418212,397.311150,2.433468,397.047750,2.516122,396.629575,2.596769,396.353825,2.653442,396.205525,2.670012,396.953175,2.867826,396.011050,2.814016,395.687100,2.938452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,20:00:00,397.764550,2.414281,397.452300,2.453347,397.423275,2.475332,397.398300,2.465283,397.353233,2.478282,397.260275,2.473218,397.173000,2.512291,396.952075,2.532558,396.772650,2.586062,396.591675,2.642066,396.455825,2.682829,396.348925,2.706293,397.334825,2.935115,396.018200,2.874951,395.760725,2.995837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,20:30:00,398.901925,2.472231,397.389700,2.517222,397.376775,2.543414,397.374500,2.543198,397.331100,2.558056,397.206175,2.568355,397.043625,2.617976,396.863825,2.639697,396.789125,2.677671,396.699167,2.705943,396.614225,2.719746,396.525525,2.735970,397.517675,3.008902,396.045475,2.995525,395.906325,3.047027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,21:00:00,398.100775,2.520842,397.383425,2.573376,397.339725,2.608741,397.301150,2.608945,397.200050,2.642250,397.018975,2.653303,396.922975,2.694905,396.839350,2.709431,396.838675,2.729805,396.827175,2.746592,396.829950,2.762823,396.418750,2.823113,397.682575,3.112958,396.113175,3.058638,395.879175,3.139862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,21:30:00,398.786850,2.581599,397.276675,2.633937,397.106550,2.675813,397.091900,2.696852,397.028800,2.711095,396.996750,2.724154,397.062025,2.756180,397.161025,2.767329,397.254950,2.778472,397.308725,2.787747,397.049650,2.809058,396.658900,2.902136,397.703625,3.186512,396.117500,3.122442,395.974925,3.275550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,22:00:00,397.777625,2.656546,397.208825,2.708997,397.183400,2.749247,397.177833,2.752173,397.216950,2.769959,397.316900,2.777413,397.480050,2.801341,397.870475,2.810932,398.006750,2.820459,397.135625,2.856197,396.773675,2.920912,396.527700,3.023898,397.804125,3.341051,396.245125,3.304684,396.214250,3.421125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,22:30:00,398.797850,2.721560,397.342550,2.788329,397.338875,2.807990,397.335775,2.797514,397.333725,2.800022,397.310775,2.801619,397.270350,2.817067,397.167175,2.827842,397.244975,2.853524,397.265750,2.930571,396.996500,3.025956,396.710175,3.105606,397.722150,3.423466,396.395775,3.454681,396.305075,3.558395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,23:00:00,398.260350,2.783470,397.704825,2.818809,397.496100,2.851694,397.474350,2.845271,397.394350,2.838440,397.306300,2.832220,397.266775,2.850314,397.151125,2.878461,397.182200,2.918692,397.087925,2.980782,396.936900,3.061434,396.712925,3.190281,397.890925,3.530547,396.356875,3.618547,396.077450,3.734999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/12/2014,23:30:00,398.237400,2.847437,397.593500,2.865484,397.448800,2.903570,397.425800,2.894591,397.344675,2.893414,397.271500,2.895124,397.306475,2.933844,397.276625,2.996324,397.139900,3.035780,396.964700,3.136490,396.844850,3.233165,396.704500,3.411652,397.976875,3.741681,396.249325,3.811504,395.964425,3.935120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2014,00:00:00,398.300825,2.912762,397.496250,2.921273,397.419050,2.960851,397.390225,2.963222,397.363775,2.987890,397.325175,2.999957,397.312450,3.063534,397.192300,3.113257,397.108575,3.217192,396.960425,3.346587,396.802850,3.475757,396.531225,3.713445,397.778225,3.975906,396.004625,4.048175,395.618300,4.178590,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
30/12/2014,00:30:00,399.238075,2.976582,397.875025,2.966476,397.548350,3.006932,397.524525,3.015936,397.529300,3.033184,397.507175,3.072279,397.498225,3.145019,397.416625,3.241686,397.331133,3.349713,397.135733,3.464591,396.876975,3.597847,396.592950,3.785082,397.603025,4.057969,396.017675,4.186595,395.337750,4.371035,3,3,0,3,0,3,0,3,3,3,3,3,3,3,3,3,3,3,3,0,3,3,0,0,9,9,0,0,0,3
30/12/2014,01:00:00,398.709325,3.043058,398.379875,3.012208,397.732900,3.054214,397.359975,3.093595,397.095300,3.192778,396.984025,3.264637,396.894125,3.419156,396.726075,3.489306,396.656250,3.655382,396.560700,3.791598,396.376775,3.906151,396.207325,4.125898,397.699900,4.401241,395.566750,4.401384,395.014225,4.607437,3,3,3,3,3,3,0,3,0,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2014,01:30:00,399.692600,3.149940,398.201775,3.107116,397.571000,3.241334,396.894725,3.572145,396.718600,3.798048,396.571175,3.940837,396.431900,4.082212,396.328650,4.045773,396.270575,4.207933,396.187175,4.292608,396.078350,4.327827,395.861550,4.489239,397.485250,4.789070,395.238350,4.782584,394.684775,4.941826,3,3,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2014,02:00:00,398.618450,3.232147,398.220175,3.214827,398.145850,3.367131,397.964675,3.602943,397.429075,3.786945,397.014225,3.973269,396.905000,4.097738,396.664875,4.214458,396.499575,4.301181,396.312075,4.380616,396.094850,4.447660,395.878350,4.550590,397.463075,4.921304,395.366100,4.871912,394.827750,5.081971,3,3,3,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2014,02:30:00,398.653975,3.325638,397.901275,3.310465,397.759875,3.424717,397.550550,3.550849,397.292675,3.741478,396.965100,3.985287,396.820675,4.103777,396.629900,4.244753,396.474850,4.335247,396.237475,4.436516,396.062075,4.516062,395.778100,4.646015,397.351150,5.165632,395.069075,5.043881,394.386750,5.260435,3,3,0,3,3,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2014,03:00:00,399.022375,3.446986,397.395025,3.464431,396.683825,3.672397,396.532025,3.882345,396.474900,4.077149,396.499975,4.238408,396.443050,4.364083,396.322075,4.411491,396.214325,4.518498,396.116250,4.612433,396.004650,4.675888,395.760975,4.855275,397.371825,5.508211,395.078050,5.280173,394.214625,5.485553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2014,03:30:00,399.620050,3.606682,397.602650,3.778436,396.613625,4.149672,396.397450,4.364322,396.348025,4.471941,396.289850,4.543180,396.244450,4.621050,396.161300,4.627198,396.089850,4.712107,396.077175,4.778280,395.977950,4.823548,395.778150,4.965307,397.363875,5.730502,395.148325,5.387372,394.352825,5.613815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2014,04:00:00,399.417650,3.778760,396.864875,4.032641,396.566150,4.453863,396.406275,4.629863,396.351550,4.705057,396.300975,4.738158,396.308975,4.790984,396.214875,4.795463,396.215200,4.849280,396.164375,4.892908,396.038850,4.941622,395.894675,5.058100,397.470925,5.986222,395.549350,5.463256,395.067900,5.654871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2014,04:30:00,398.377850,3.987464,396.817850,4.331582,396.479050,4.668394,396.420300,4.775216,396.410625,4.823828,396.419800,4.833103,396.421450,4.869927,396.371525,4.882937,396.301475,4.911661,396.222800,4.942847,396.118000,4.987402,396.011600,5.033886,397.250725,6.054407,395.851675,5.370335,395.583600,5.540432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2014,05:00:00,397.870125,4.190187,396.633600,4.559397,396.333525,4.804330,396.253625,4.887797,396.235575,4.922226,396.222625,4.948222,396.270675,5.001173,396.182625,4.996122,396.158400,5.045204,396.031850,5.095854,395.899525,5.130048,395.781175,5.220031,396.866850,6.223624,395.415825,5.525243,394.921275,5.748351,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2014,05:30:00,397.330850,4.372958,396.410675,4.724010,396.237625,4.938826,396.205150,5.042663,396.226500,5.089690,396.236150,5.109639,396.192375,5.154741,396.129800,5.150169,396.047300,5.198208,395.946150,5.240239,395.851500,5.275279,395.787925,5.349452,396.753100,6.672300,395.538875,5.691560,395.069125,5.785753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2014,06:00:00,397.120300,4.553275,396.363400,4.877705,396.308950,5.053392,396.265400,5.127712,396.208225,5.173181,396.167550,5.183640,396.134275,5.231046,396.073850,5.233466,395.977825,5.274715,395.860150,5.333557,395.755475,5.384820,395.632300,5.470617,396.545100,7.188301,395.219000,5.833323,394.775625,5.784572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2014,06:30:00,396.919475,4.771008,396.255925,5.060327,396.128800,5.239298,395.979600,5.295946,395.937300,5.342459,395.903925,5.362157,395.910600,5.414310,395.834850,5.389670,395.819975,5.434755,395.779575,5.464135,395.763875,5.494363,395.693200,5.530537,396.348850,7.891921,395.433000,5.950483,395.104000,5.466602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2014,07:00:00,396.928750,4.955306,396.110850,5.240535,395.940700,5.402742,395.867275,5.452140,395.825500,5.507714,395.807200,5.506906,395.824875,5.563208,395.720400,5.536198,395.704600,5.575615,395.674325,5.604731,395.649025,5.631489,395.549100,5.669796,396.132650,9.063797,395.295200,6.139182,394.892750,5.404379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2014,07:30:00,396.419500,5.114353,395.826900,5.393766,395.713650,5.548684,395.661275,5.569919,395.672200,5.640782,395.617825,5.629687,395.666025,5.685416,395.606175,5.666266,395.575825,5.681704,395.539050,5.710733,395.507400,5.744591,395.426675,5.775254,396.439225,9.668102,395.234750,6.257990,394.797225,5.467789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2014,08:00:00,396.532450,5.218517,395.729475,5.516961,395.692750,5.658897,395.639075,5.641059,395.664200,5.720998,395.633175,5.696301,395.643500,5.741964,395.599600,5.742334,395.564200,5.763796,395.499650,5.769752,395.454600,5.809403,395.366850,5.844878,396.948800,9.717241,395.135625,6.269835,394.758500,5.480641,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2014,08:30:00,396.987900,5.277625,395.840025,5.597478,395.764100,5.709070,395.729100,5.673597,395.723950,5.742084,395.696650,5.713115,395.711350,5.749252,395.681475,5.763580,395.625600,5.757305,395.568850,5.769763,395.519425,5.813346,395.409900,5.833430,397.109050,9.741375,395.130450,6.245790,394.740775,5.509910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2014,09:00:00,397.069975,5.351867,395.909100,5.654198,395.822750,5.745991,395.774600,5.699476,395.771025,5.756996,395.755650,5.728087,395.755750,5.761394,395.695425,5.767787,395.627025,5.750361,395.580600,5.762781,395.545650,5.799105,395.445450,5.803782,397.214900,9.763638,395.068725,6.120327,394.556950,5.521284,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2014,09:30:00,396.579600,5.393321,395.919075,5.684960,395.811075,5.757218,395.789025,5.713984,395.755425,5.763773,395.702475,5.742388,395.686775,5.777392,395.617225,5.777163,395.587775,5.765388,395.486425,5.788454,395.380650,5.814815,395.262100,5.885299,397.132800,9.786531,394.845150,6.016734,394.428250,5.569353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2014,10:00:00,396.736225,5.471687,395.723425,5.729672,395.650275,5.805754,395.544875,5.753965,395.506300,5.813575,395.469975,5.801905,395.472950,5.849127,395.360775,5.825044,395.312325,5.819475,395.196675,5.861619,395.115600,5.876683,394.949800,5.860227,396.736400,9.812639,394.630225,6.070290,394.257600,5.658556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2014,10:30:00,396.196175,5.555346,395.396250,5.798936,395.402150,5.878628,395.314925,5.800536,395.278900,5.859286,395.225175,5.844038,395.270150,5.881702,395.193825,5.860182,395.115750,5.849903,395.031475,5.882998,394.930375,5.907288,394.763225,5.754340,396.609675,9.831137,394.540825,6.114336,394.183825,5.696886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2014,11:00:00,395.458700,5.648613,395.080400,5.860767,395.122425,5.918501,395.055575,5.826914,395.066875,5.888174,395.039250,5.882590,395.085625,5.900878,395.033825,5.887246,394.987275,5.866269,394.918325,5.891243,394.891675,5.913986,394.749375,5.747629,396.294975,9.850422,394.561875,6.129291,394.272200,5.715917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2014,11:30:00,395.579400,5.725163,395.147900,5.892481,395.048900,5.931040,394.960750,5.848767,394.983900,5.901332,394.975850,5.900697,394.988475,5.914017,394.904525,5.904222,394.836250,5.886768,394.809325,5.911677,394.765800,5.932125,394.591500,5.788423,396.008225,9.869299,394.350525,6.180579,394.130933,5.782131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2014,12:00:00,395.831850,5.769386,394.927825,5.911377,394.923200,5.934255,394.843525,5.866086,394.858175,5.913402,394.834100,5.914226,394.825400,5.939508,394.798725,5.915502,394.754325,5.899680,394.722500,5.911288,394.683825,5.939376,394.507175,5.820166,395.868950,9.893546,394.340500,6.229571,394.135900,5.839737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2014,12:30:00,395.360650,5.809744,394.862800,5.925542,394.840600,5.935173,394.768950,5.879778,394.770125,5.923585,394.761525,5.930943,394.735350,5.966416,394.668825,5.926454,394.609000,5.908222,394.550325,5.922382,394.497325,5.963375,394.361425,5.873783,395.630425,9.920440,394.137600,6.323896,393.930875,5.934418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2014,13:00:00,395.071925,5.861184,394.582375,5.933160,394.561725,5.941241,394.527675,5.900016,394.506825,5.932978,394.505550,5.962673,394.492850,6.036939,394.416125,5.942188,394.379400,5.921617,394.342250,5.929529,394.330700,5.973058,394.235100,5.949683,395.312475,9.949586,394.125600,6.395722,394.009600,6.017551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2014,13:30:00,394.945850,5.894205,394.492300,5.941045,394.419250,5.940548,394.353800,5.918851,394.334650,5.937332,394.357850,5.995299,394.331050,6.116911,394.264975,5.952856,394.244900,5.943698,394.210950,5.944525,394.186175,5.993052,394.143425,6.055853,395.333575,9.984870,394.124950,6.447416,394.032600,6.081949,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2014,14:00:00,395.157925,5.934895,394.704500,5.961436,394.569850,5.955472,394.486175,5.937286,394.452925,5.943563,394.454650,5.981004,394.422067,6.102741,394.402000,5.956053,394.333925,5.980973,394.309675,5.983792,394.266650,6.005967,394.256475,6.097781,395.674675,11.896443,394.320700,9.258634,394.024825,6.185320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2014,14:30:00,395.618550,5.966975,394.989500,5.986552,394.831000,5.974231,394.756525,5.952685,394.764125,5.951029,394.755950,5.967899,394.736200,6.077717,394.657675,5.961011,394.633350,5.995552,394.610725,5.958610,394.577425,6.003146,394.545125,6.095402,395.937075,12.657463,394.537300,7.901113,394.271425,6.181674,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2014,15:00:00,396.393525,5.945633,395.574825,5.975997,395.403175,5.970232,395.273250,5.945818,395.227675,5.951069,395.139175,5.944450,395.123550,6.018905,395.025550,5.959060,395.013650,5.987432,394.890050,5.976156,394.817325,6.009482,394.736050,6.091821,396.282800,11.661433,394.661550,7.156974,394.390700,6.153025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2014,15:30:00,396.863475,5.953692,395.598600,5.980362,395.252400,5.983326,395.114175,5.964470,395.062250,5.968893,394.989400,6.048687,394.952125,6.204612,394.825450,5.981579,394.737900,6.090534,394.724150,6.053214,394.697875,6.069905,394.620700,6.289777,397.279825,11.378738,394.669725,6.854870,394.520350,6.148146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2014,16:00:00,396.012225,5.966866,395.322850,5.986036,395.211125,5.989273,395.155725,5.968174,395.079425,5.979474,395.058500,6.091289,394.995300,6.323696,394.939825,5.994947,394.870225,6.159151,394.788500,6.279305,394.783750,6.118951,394.727175,6.417166,397.567475,10.828597,394.738750,6.685826,394.644600,6.140993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2014,16:30:00,395.963300,5.987204,395.292975,6.000120,395.196125,6.068079,395.164250,5.988595,395.142800,5.996332,395.119925,6.175147,395.073625,6.498653,395.035725,6.021895,394.936025,6.264933,394.933500,6.556195,394.895375,6.164074,394.827100,6.428813,397.322400,11.745578,394.918000,6.984295,394.766925,6.173880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2014,17:00:00,395.563050,6.027557,395.354375,6.425852,395.237425,6.376555,395.322275,6.033292,395.279500,6.021901,395.208100,6.249242,395.227150,6.601187,395.157550,6.039028,395.064275,6.353732,395.183375,6.708322,395.050375,6.192599,395.024550,6.459705,397.232175,11.416555,395.064300,6.839771,394.919525,6.173581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2014,17:30:00,396.363875,6.043826,395.601675,6.029330,395.426200,6.396395,395.481225,6.046603,395.425100,6.038553,395.324075,6.325394,395.372850,6.609361,395.368350,6.052876,395.264275,6.472269,395.338800,6.796394,395.176750,6.213707,395.195550,6.539506,397.160400,12.664590,395.278250,7.349519,395.072750,6.214661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2014,18:00:00,396.223300,6.112018,395.663375,6.054108,395.490225,6.452263,395.495325,6.073714,395.459850,6.071728,395.381450,6.456095,395.517500,6.770108,395.431167,6.088099,395.336750,6.571324,395.442900,7.064845,395.258150,6.295828,395.307175,6.606314,397.018625,12.993250,395.455900,10.495270,395.208375,6.423589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
30/12/2014,18:30:00,396.410725,6.108101,395.669650,6.055994,395.484825,6.470944,395.485200,6.086763,395.461975,6.094585,395.432625,6.589417,395.519925,6.916950,395.412050,6.111466,395.415075,6.651134,395.516550,7.196692,395.283075,6.514059,395.360200,6.755074,396.780650,12.214680,395.398975,7.355650,395.173375,6.233925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2014,19:00:00,396.836975,6.087651,395.776100,6.081874,395.506950,6.477144,395.505875,6.086849,395.492125,6.127375,395.491975,6.694215,395.543950,7.004223,395.438525,6.120665,395.395900,6.663714,395.504350,7.225391,395.319725,6.573007,395.366450,6.766815,396.527925,12.189618,395.381375,7.320546,395.135200,6.237175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2014,19:30:00,396.601100,6.112028,395.771825,6.104793,395.511225,6.559892,395.469300,6.101616,395.448950,6.171552,395.460150,6.888404,395.519250,7.211391,395.348125,6.144948,395.390950,6.883067,395.481300,7.415705,395.244275,6.651042,395.287750,6.828956,396.032225,10.914020,395.225100,6.911969,395.043875,6.225347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2014,20:00:00,396.202650,6.127433,395.618375,6.115590,395.445900,6.628882,395.415675,6.114149,395.372800,6.182176,395.432475,7.090723,395.505975,7.317752,395.289275,6.266660,395.352725,6.986512,395.442900,7.500870,395.225325,6.683880,395.246050,6.885857,395.847325,11.151847,395.162275,7.211624,394.986600,6.254866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2014,20:30:00,397.141400,6.136882,395.758250,6.115329,395.539000,6.699181,395.416250,6.132937,395.391850,6.367153,395.508025,7.231928,395.553300,7.348714,395.298575,6.391178,395.391275,7.035023,395.435100,7.489475,395.199675,6.667115,395.236550,7.037136,395.756125,11.403963,395.214825,7.335322,394.960875,6.289655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2014,21:00:00,396.122225,6.182564,395.535775,6.118956,395.481500,6.794300,395.406800,6.154915,395.389775,6.401241,395.518675,7.313440,395.531225,7.400613,395.264625,6.425473,395.363125,7.046244,395.437550,7.504622,395.241575,6.790636,395.332950,7.375814,395.787150,11.436515,395.218625,7.518675,394.925625,6.312539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2014,21:30:00,396.070900,6.240506,395.467100,6.140032,395.450675,6.889189,395.304150,6.188464,395.256400,6.494464,395.434850,7.407171,395.438450,7.469591,395.171075,6.487584,395.263075,7.102627,395.350850,7.507221,395.149650,6.814030,395.236450,7.408468,395.957775,12.966758,395.110000,9.517843,394.814475,6.403321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2014,22:00:00,396.402075,6.246776,395.532225,6.141642,395.452250,6.878258,395.315375,6.238402,395.214875,6.550329,395.363375,7.373637,395.386525,7.426447,395.148350,6.680698,395.216125,7.139292,395.272925,7.469410,395.091325,6.842270,395.149400,7.379086,395.876825,12.797525,395.044125,8.780706,394.692725,6.400927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2014,22:30:00,395.777325,6.284160,395.285225,6.134348,395.278600,6.894352,395.157600,6.414387,395.132575,6.698378,395.274300,7.401660,395.272000,7.453557,395.103825,6.880812,395.100800,7.174980,395.114900,7.472789,394.979250,6.953474,394.979050,7.338854,395.492825,11.816320,394.858025,8.111911,394.502600,6.399250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2014,23:00:00,395.468125,6.298555,395.078725,6.170948,395.028000,6.868140,394.850450,6.410054,394.871175,6.746683,395.002975,7.415610,394.997650,7.451920,394.831275,6.913943,394.813625,7.199086,394.826050,7.378719,394.747500,6.946932,394.721300,7.260885,395.154000,11.756490,394.643050,8.126455,394.262825,6.489615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/12/2014,23:30:00,395.399800,6.286605,394.860875,6.211171,394.774875,6.827234,394.696700,6.369508,394.658825,6.749998,394.758600,7.288309,394.763650,7.307051,394.625575,6.875881,394.596275,7.130795,394.566125,7.245766,394.504275,6.924202,394.454750,7.185508,395.057225,10.675535,394.435000,7.780117,394.253825,7.072913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2014,00:00:00,395.181675,6.285856,394.617600,6.263139,394.533050,6.873250,394.388450,6.388922,394.398575,6.740191,394.458975,7.223225,394.459175,7.250496,394.367675,6.868410,394.325100,7.103117,394.298500,7.160883,394.237425,6.943462,394.218575,7.122859,395.025350,11.713515,394.185750,8.685311,393.984000,6.745707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2014,00:30:00,395.111525,6.321262,394.411975,6.441099,394.349175,6.876428,394.215650,6.509780,394.176925,6.718428,394.233125,7.125813,394.226150,7.172751,394.146675,6.837126,394.076567,7.007294,394.047800,7.067819,394.044700,7.063584,393.988225,7.032881,394.672250,13.271268,394.010875,11.294982,393.773850,7.152785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
31/12/2014,01:00:00,394.521025,6.379603,394.038625,6.512484,394.044500,6.896197,393.947250,6.707612,393.948975,6.794096,394.015350,7.150512,394.004900,7.171218,393.900925,6.860593,393.876875,6.983175,393.837225,6.934393,393.801675,7.105167,393.737000,6.907044,394.238050,11.854288,393.698800,8.516337,393.585125,7.160772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2014,01:30:00,394.371550,6.352242,393.790850,6.483709,393.750750,6.838505,393.667275,6.671799,393.671350,6.765365,393.669175,7.100061,393.667250,7.102964,393.601950,6.811252,393.572325,7.008841,393.479800,6.777507,393.471800,7.132986,393.370575,6.750211,393.821625,11.420478,393.401200,8.491554,393.284225,7.736212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2014,02:00:00,393.832650,6.450743,393.516100,6.486315,393.526775,6.854042,393.388500,6.697383,393.385475,6.886007,393.420225,7.173065,393.425350,7.147425,393.339075,6.843781,393.299550,6.982193,393.189600,6.520533,393.334000,7.309932,393.136175,6.486211,393.480975,11.055553,393.284525,8.131286,393.140125,7.589912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2014,02:30:00,394.115500,6.283887,393.588500,6.410557,393.470375,6.711331,393.371325,6.595507,393.438075,6.860468,393.411875,7.037643,393.397000,6.981078,393.397200,6.871879,393.375050,6.841381,393.323950,6.268538,393.378375,7.173018,393.307375,6.287493,393.714175,10.995515,393.430375,7.630400,393.201725,6.532923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2014,03:00:00,394.044800,6.283524,393.711750,6.433634,393.586975,6.679374,393.516325,6.573865,393.557700,6.832178,393.588925,6.976267,393.572625,6.925677,393.551400,6.874148,393.477225,6.759818,393.478550,6.189817,393.505400,7.023276,393.414725,6.203801,393.757100,11.125423,393.520825,7.511451,393.306875,6.515790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2014,03:30:00,394.232500,6.291825,393.880250,6.499636,393.701025,6.757327,393.636450,6.575116,393.653500,6.856935,393.680475,6.989904,393.679575,6.927674,393.633900,6.860746,393.539125,6.738554,393.525725,6.215328,393.570800,6.914325,393.505000,6.218599,393.771075,10.781780,393.537325,7.295755,393.421625,6.477058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2014,04:00:00,394.372400,6.280857,393.935950,6.517770,393.820850,6.873483,393.743125,6.615649,393.820800,6.893750,393.797500,7.011076,393.734100,6.899591,393.718800,6.841838,393.693600,6.748018,393.646200,6.139474,393.630650,6.771588,393.609600,6.105196,394.008725,10.658160,393.694375,7.030482,393.634950,6.428728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2014,04:30:00,394.772550,6.240344,394.307575,6.460371,394.054350,6.760018,393.973275,6.648742,393.994850,6.816071,394.020200,6.867159,393.975075,6.631917,393.952900,6.790695,393.955675,6.649609,393.867150,6.071089,393.901225,6.602949,393.807000,6.016340,394.264500,10.664445,393.893925,6.779310,393.930575,6.379590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2014,05:00:00,394.757000,6.249997,394.562075,6.479089,394.356425,6.792802,394.246275,6.706377,394.243975,6.829223,394.248250,6.861390,394.306800,6.426801,394.172225,6.769936,394.204400,6.582768,394.094325,6.052495,394.167125,6.522916,393.993400,5.990838,394.383525,10.653653,394.085550,6.675368,394.080000,6.390770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2014,05:30:00,394.675400,6.266404,394.535200,6.498927,394.389975,6.791884,394.319775,6.712652,394.294750,6.854195,394.335300,6.812869,394.340500,6.289475,394.225750,6.759814,394.278525,6.493888,394.121200,6.061116,394.265625,6.468451,394.049450,6.012478,394.320250,10.641137,394.130075,6.637592,394.115325,6.372236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2014,06:00:00,394.741025,6.260787,394.547650,6.479532,394.390050,6.799902,394.329100,6.740244,394.331550,6.891920,394.294175,6.738417,394.307525,6.283443,394.257150,6.789388,394.282525,6.443183,394.087200,6.103809,394.251725,6.439066,394.043150,6.065321,394.481000,10.650330,394.074625,6.639606,394.095650,6.386300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2014,06:30:00,395.051500,6.283299,394.631975,6.504431,394.383575,6.868255,394.351025,6.779392,394.402050,6.984177,394.338850,6.594103,394.310600,6.281406,394.297125,6.867675,394.308275,6.429136,394.112575,6.135522,394.250100,6.421775,394.080475,6.098026,394.592750,10.666072,394.085125,6.648021,394.087175,6.450551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2014,07:00:00,395.450650,6.293471,394.677475,6.560854,394.418200,6.869449,394.365000,6.761541,394.451350,7.113430,394.342825,6.547520,394.290250,6.318607,394.320500,6.964664,394.290200,6.475272,394.126300,6.202304,394.171600,6.433781,394.051350,6.169216,394.642950,10.684073,393.975500,6.719613,393.942800,6.459003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2014,07:30:00,394.930475,6.376224,394.471000,6.636901,394.432150,7.156541,394.267300,6.908926,394.373575,7.346586,394.215450,6.683019,394.243275,6.439647,394.270125,7.108868,394.202950,6.561164,394.134600,6.338531,394.101425,6.518993,394.020375,6.317460,394.762225,10.696163,393.921550,6.872751,393.817575,6.516991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2014,08:00:00,395.238075,6.358519,394.465200,6.660583,394.294600,7.050719,394.228925,7.002522,394.297625,7.298975,394.154700,6.662532,394.148475,6.523071,394.123650,7.166590,394.016800,6.620579,394.011600,6.467886,393.904700,6.606633,393.880575,6.477066,394.742675,10.721095,393.771550,7.067919,393.626225,6.567742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2014,08:30:00,394.939200,6.318148,394.124000,6.622833,394.049025,6.904621,394.017050,6.941603,394.097200,7.223693,393.935775,6.737269,393.904925,6.696509,393.972200,7.184907,393.831925,6.775275,393.810375,6.684495,393.762650,6.776008,393.669500,6.705839,394.679675,10.749078,393.778225,7.272450,393.557650,6.620333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2014,09:00:00,394.929725,6.310823,394.304175,6.522139,394.058450,6.720768,393.983875,6.778559,394.040325,7.063153,393.946525,6.630191,393.912700,6.691370,393.979000,7.082418,393.834575,6.763957,393.841550,6.748575,393.813375,6.813679,393.715575,6.785505,394.786325,13.207263,393.930200,9.772642,393.598125,6.802025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
31/12/2014,09:30:00,394.905575,6.224816,394.291000,6.479310,394.125725,6.642762,394.016125,6.719984,394.042975,7.003156,393.997125,6.707389,394.003900,6.810872,394.041425,7.121634,393.885800,6.914554,393.868325,6.880285,393.860025,6.945046,393.800225,6.914631,394.793450,11.918865,393.884800,8.124783,393.641450,6.879681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2014,10:00:00,395.022475,6.233786,394.259675,6.463715,394.066500,6.660207,393.945325,6.765658,393.988700,7.031557,393.903500,6.776588,393.929250,6.864012,393.985400,7.149449,393.882475,6.956941,393.908125,6.948959,393.928000,6.994007,393.856775,6.980094,394.944050,11.323725,393.981550,7.719380,393.789800,6.984874,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2014,10:30:00,395.054325,6.211253,394.083375,6.372391,394.118300,6.655710,394.061575,6.772253,394.097675,6.993593,394.040125,6.715192,394.043875,6.796444,394.104850,7.106527,393.988525,6.922161,394.036050,6.979427,394.042500,7.040622,393.987200,7.060944,395.220400,10.804880,394.027300,7.713423,393.922075,7.453653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2014,11:00:00,394.728325,6.316382,394.168925,6.468556,394.158750,6.848020,394.175450,7.040464,394.194525,7.164119,394.145900,7.003464,394.206725,7.104286,394.215900,7.338418,394.128225,7.253208,394.127275,7.214515,394.104175,7.268155,394.031750,7.211257,395.411850,10.823008,394.071150,7.804057,393.994100,9.034412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
31/12/2014,11:30:00,395.386225,6.479389,394.047575,6.672584,394.127775,7.184235,394.201650,7.416252,394.174425,7.437810,394.163925,7.287667,394.202575,7.352498,394.168175,7.513044,394.115225,7.313725,394.093525,7.231729,394.082975,7.271656,394.032475,7.235663,395.399000,12.600823,394.063275,8.482271,394.004650,8.026651,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2014,12:00:00,394.829500,6.428826,393.835700,6.824778,394.004225,7.271134,394.056125,7.502010,394.060575,7.545649,394.060350,7.342881,394.075450,7.289189,394.059925,7.532462,393.989250,7.238405,394.013150,7.189654,394.017550,7.227693,393.981675,7.173414,395.353150,11.526313,394.050475,7.885009,394.006000,7.860607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2014,12:30:00,394.883525,6.438686,394.011500,9.144423,394.118000,7.511242,394.169825,7.560650,394.132950,7.570056,394.122600,7.288076,394.118675,7.165680,394.109250,7.473331,394.031625,7.149575,394.068725,7.093882,394.049775,7.125726,393.947900,7.069748,395.007225,11.377017,393.966575,7.722265,393.914250,7.816329,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2014,13:00:00,394.434150,6.423143,394.128000,7.439820,394.101825,7.300636,394.074525,7.527724,394.036700,7.586753,394.026950,7.252154,394.006350,7.084220,393.966575,7.443619,393.872700,7.030918,393.845900,6.967867,393.832600,6.997781,393.735750,6.923400,394.940200,11.519218,393.828000,7.703691,393.785250,7.698625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2014,13:30:00,394.674325,6.504105,393.897875,6.955858,393.936675,7.287798,393.943100,7.579771,393.932100,7.615910,393.862700,7.065346,393.817450,6.946334,393.856550,7.379643,393.735500,6.896208,393.730925,6.833640,393.711925,6.861967,393.657250,6.794318,394.860700,12.675743,393.857225,8.514422,393.743500,7.522957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2014,14:00:00,394.911925,6.362580,393.959425,6.751300,394.004675,7.079676,394.001675,7.445480,394.016800,7.448083,393.895900,6.849975,393.865275,6.798078,393.919650,7.257259,393.798125,6.762693,393.796400,6.711943,393.745050,6.742541,393.713600,6.683133,394.994425,10.858967,393.796875,7.278831,393.760850,7.275334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2014,14:30:00,395.321550,6.391934,394.133700,6.766664,394.108500,7.215094,394.123725,7.596239,394.110375,7.497464,393.925950,6.836031,393.874575,6.775996,393.970775,7.242960,393.859175,6.732887,393.861375,6.687639,393.811575,6.716253,393.814725,6.665438,395.017000,11.841833,393.921950,7.563182,393.832775,7.199089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2014,15:00:00,395.963525,6.412380,394.352175,6.804175,394.289450,7.363587,394.267775,7.703311,394.233475,7.467273,394.061500,6.815357,394.029600,6.766854,394.081000,7.192400,394.025300,6.734542,394.010450,6.697752,393.940425,6.727862,393.962800,6.691308,394.955800,11.082305,394.042175,7.339470,393.969150,7.136485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2014,15:30:00,396.062450,6.433736,394.739450,6.834677,394.649550,7.349444,394.611750,7.665494,394.564750,7.424690,394.331050,6.849562,394.299575,6.817225,394.370475,7.177471,394.215850,6.791226,394.179500,6.762221,394.113625,6.787741,394.124875,6.756041,395.049700,10.878903,394.225000,7.341995,394.148175,7.129015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2014,16:00:00,395.701725,6.522359,394.905325,7.457540,394.690775,7.544376,394.738600,7.843449,394.693350,7.526250,394.498375,6.947095,394.455725,6.910527,394.558700,7.219739,394.416050,6.874578,394.373300,6.848254,394.342600,6.858625,394.371200,6.836512,395.284400,11.151943,394.435175,7.461523,394.373950,7.123635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2014,16:30:00,396.057625,6.719349,395.202600,7.669741,395.034175,7.750501,395.004375,8.000422,394.939975,7.601958,394.729400,7.022241,394.701550,6.995711,394.779025,7.256706,394.630600,6.955737,394.570800,6.924865,394.549800,6.918318,394.577675,6.904004,395.414525,10.778130,394.613350,7.438260,394.551125,7.116174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2014,17:00:00,396.111550,6.859507,395.194950,7.442823,395.116850,7.920279,395.074225,8.241556,395.024875,7.672558,394.826950,7.067416,394.818875,7.043288,394.893625,7.261789,394.759900,6.993177,394.700025,6.960895,394.680550,6.949207,394.672300,6.932917,395.505775,10.765178,394.720575,7.445283,394.616200,7.080420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2014,17:30:00,395.675050,6.962175,395.153425,7.440234,395.225100,8.022851,395.150625,8.337404,395.068375,7.662717,394.891900,7.054589,394.872325,7.025703,394.909950,7.171263,394.799025,6.954778,394.768075,6.917892,394.775475,6.901144,394.736100,6.884836,395.505475,12.136090,394.841025,8.476866,394.692675,7.020167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2014,18:00:00,395.949975,7.018133,395.345200,7.415393,395.346275,8.027993,395.249500,8.325953,395.152325,7.570569,395.004700,7.002743,395.034750,6.982494,394.988425,7.061757,394.911925,6.901292,394.934675,6.874994,394.910375,6.863430,394.873325,6.842122,395.555700,13.133765,395.013825,8.625469,394.828825,6.964168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2014,18:30:00,396.233125,6.928547,395.629350,7.728733,395.506025,8.011153,395.352450,8.241326,395.261575,7.425774,395.174425,6.930784,395.145325,6.910211,395.078375,6.944829,395.039875,6.833937,395.073025,6.810337,395.011300,6.801665,394.975150,6.780639,395.526200,11.528847,395.040625,7.517162,394.885600,6.827896,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2014,19:00:00,396.162075,6.942623,395.599575,8.590894,395.467075,8.153052,395.367050,8.263464,395.249850,7.317501,395.160200,6.868694,395.126725,6.849887,395.066025,6.834709,395.073275,6.769054,395.033400,6.748950,394.994100,6.741587,394.988675,6.719643,395.668700,12.235330,395.024525,7.953650,394.889250,6.792447,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2014,19:30:00,396.087350,7.014482,395.480150,7.514049,395.415650,8.040735,395.355975,8.208054,395.181325,7.206209,395.141375,6.829903,395.118500,6.813445,395.106925,6.776842,395.048700,6.725912,395.021300,6.704724,395.019800,6.694119,395.011650,6.677718,395.607675,11.916133,395.009325,7.628004,394.923350,6.735418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2014,20:00:00,396.025275,6.999156,395.288500,7.177098,395.448750,7.891600,395.382450,7.989979,395.126600,7.038244,395.139525,6.726959,395.141075,6.718478,395.067125,6.649894,395.025325,6.632175,394.998625,6.615167,394.974075,6.605562,394.912750,6.587109,395.369300,11.670535,394.968225,7.385490,394.864950,6.637938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2014,20:30:00,395.994350,6.956652,395.335650,7.085852,395.386800,7.790009,395.365025,7.773118,395.224400,6.909232,395.219425,6.669881,395.176150,6.667266,395.148200,6.615030,395.120475,6.596647,395.085600,6.585937,395.045050,6.577436,395.012550,6.559772,395.399000,10.910998,394.961850,7.155186,394.862050,6.592275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2014,21:00:00,397.019575,6.869595,395.627000,6.987050,395.519450,7.602735,395.467550,7.535566,395.349975,6.816330,395.275025,6.634892,395.256450,6.638120,395.163925,6.582589,395.078625,6.570201,395.035250,6.560237,395.024675,6.554964,394.968125,6.545424,395.591775,10.645825,394.936375,7.109859,394.906925,6.614948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2014,21:30:00,396.790750,6.848398,395.677875,6.948408,395.530250,7.559409,395.394025,7.402074,395.347250,6.787848,395.292175,6.650578,395.284500,6.653706,395.194200,6.609512,395.199825,6.601673,395.159525,6.598630,395.115225,6.600670,395.096750,6.593714,395.929650,10.655695,395.129650,7.154832,395.073350,6.671221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2014,22:00:00,396.852500,6.799051,395.724850,6.884539,395.605825,7.453462,395.511150,7.265175,395.491925,6.741965,395.439375,6.671197,395.433300,6.684744,395.410525,6.649456,395.379900,6.644852,395.346725,6.648511,395.353050,6.646595,395.360575,6.645420,396.244675,10.666848,395.306425,7.195610,395.266225,6.723487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2014,22:30:00,397.088300,6.801356,395.979900,8.071058,395.813725,7.540891,395.647025,7.222043,395.635100,6.750140,395.589875,6.714440,395.601750,6.722829,395.542625,6.680966,395.471775,6.672723,395.481300,6.667097,395.440825,6.662851,395.362575,6.651815,396.184950,10.669662,395.333300,7.184366,395.269600,6.706360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2014,23:00:00,397.381500,6.964984,396.088000,8.109719,395.911150,7.650456,395.719175,7.176486,395.674925,6.741319,395.639450,6.706535,395.634050,6.720867,395.574575,6.676801,395.532725,6.671158,395.478050,6.663227,395.436325,6.659479,395.409700,6.651062,396.181675,10.673412,395.330350,7.176769,395.268775,6.707005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/12/2014,23:30:00,396.836550,7.036422,395.888700,7.342841,395.840700,7.576624,395.653950,7.107167,395.610725,6.743000,395.584400,6.713631,395.605325,6.726481,395.545450,6.682234,395.468775,6.676143,395.456900,6.668119,395.455775,6.665528,395.424000,6.653290,396.358375,10.677585,395.362800,7.170939,395.330525,6.698722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2015,00:00:00,397.004075,7.101408,395.885300,7.227209,395.870725,7.595955,395.680625,7.043000,395.676600,6.722665,395.622275,6.694247,395.621800,6.708135,395.567767,6.664814,395.532350,6.655568,395.484225,6.649418,395.469675,6.646349,395.473150,6.633565,396.119650,10.681513,395.374050,7.154330,395.309825,6.677180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
