date,time,CO2_1_15_1,H2O_1_15_1,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_15_1,qc_H2O_1_15_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/11/2014,00:30:00,402.855875,3.701457,393.363875,3.561260,390.470975,3.669775,390.183775,3.884758,389.956350,3.905839,389.688475,3.832660,389.475425,3.763967,389.238825,3.673001,389.084267,3.626180,388.969733,3.601789,388.908900,3.588242,388.793750,3.567475,390.884125,6.757534,388.741850,3.574481,388.809825,3.527762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,01:00:00,397.645925,3.626652,392.076000,3.458037,390.155700,3.550560,389.815325,3.816543,389.639500,3.748989,389.502425,3.724544,389.424050,3.706400,389.224050,3.654026,389.046825,3.621790,388.941700,3.606149,388.851850,3.596368,388.721475,3.575728,390.734150,6.747450,388.777925,3.575325,388.796650,3.484859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,01:30:00,400.437825,3.636449,394.168500,3.399640,391.777825,3.266543,389.463475,3.577566,389.381700,3.609817,389.374975,3.628073,389.362975,3.655040,389.365800,3.642470,389.264450,3.628881,389.196750,3.619247,389.112525,3.608506,388.967925,3.594629,390.805300,6.639041,388.788600,3.608578,388.851000,3.546962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,02:00:00,402.761175,3.516332,392.400725,3.356863,389.659825,3.191520,389.496375,3.380763,389.451875,3.601734,389.382900,3.645082,389.378750,3.656517,389.265100,3.648459,389.205525,3.651710,389.126025,3.650656,388.989025,3.642736,388.873700,3.623970,391.288625,6.543258,389.204450,3.632405,389.095200,3.549913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,02:30:00,399.746425,3.417311,394.635275,3.329612,390.145375,3.120048,389.398350,3.566130,389.300225,3.637485,389.278900,3.605086,389.249000,3.659739,389.140150,3.656093,389.036725,3.655460,388.889500,3.648896,388.986325,3.637162,389.406100,3.608275,391.551850,6.570086,389.079300,3.591505,388.935750,3.538297,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,03:00:00,398.162075,3.478552,392.246325,3.310455,389.474425,3.047011,389.247225,3.471003,389.240175,3.516751,389.183300,3.613852,389.150775,3.660194,389.091100,3.649038,389.087000,3.644768,389.130800,3.634264,389.256750,3.607565,389.097775,3.578323,391.453650,6.535528,388.910700,3.622855,388.875125,3.537712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,03:30:00,403.012025,3.404477,392.227425,3.286508,389.396675,2.989957,389.283525,3.259355,389.300075,3.537994,389.299600,3.602794,389.319350,3.644814,389.301650,3.638959,389.326825,3.640117,389.309275,3.637487,389.227375,3.628554,389.045775,3.619254,391.499600,6.382852,388.863425,3.649546,388.845375,3.552891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,04:00:00,403.631450,3.322218,393.884500,3.234992,389.580675,2.989065,389.398050,3.280317,389.334575,3.460946,389.350675,3.559649,389.379450,3.652855,389.294175,3.638896,389.201650,3.634458,389.046250,3.619417,388.890175,3.592301,388.942150,3.581723,391.776525,6.336997,388.863250,3.611980,388.891150,3.629051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,04:30:00,401.003000,3.250861,393.231300,3.190798,389.425550,3.151032,389.329925,3.623179,389.331525,3.820828,389.173025,3.685523,389.074100,3.630309,388.973325,3.609501,388.901175,3.606072,388.859075,3.594383,388.924000,3.596011,388.874075,3.559885,391.233975,6.277877,388.845325,3.701194,388.840675,3.683879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,05:00:00,401.658100,3.275465,392.051625,3.228462,389.610850,3.143152,389.569325,3.522302,389.482300,3.647265,389.375125,3.653832,389.237400,3.599762,389.063300,3.601438,389.002250,3.607314,388.963225,3.621291,388.917075,3.645553,388.988775,3.732713,390.814825,6.239553,389.030425,3.953529,389.167825,4.020429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,05:30:00,402.004125,3.275825,392.836250,3.192661,389.672750,3.130215,389.585825,3.509082,389.538950,3.552555,389.465800,3.632007,389.333050,3.634481,389.217100,3.639732,389.154225,3.663426,389.110800,3.714725,389.138425,3.889146,389.175700,3.998436,390.859875,6.274588,389.234000,4.126665,389.375300,4.195161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,06:00:00,401.430925,3.304478,390.835600,3.145121,389.668850,3.031598,389.607725,3.331870,389.597550,3.462151,389.509525,3.593919,389.474675,3.598375,389.417050,3.591924,389.270275,3.592661,389.180575,3.600371,389.172075,3.638695,389.123400,3.809445,390.684400,6.168709,389.331350,4.172364,389.319300,4.234848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,06:30:00,398.940375,3.384991,390.295950,3.152828,389.801575,3.028023,389.788425,3.221749,389.813900,3.485723,389.758000,3.575025,389.732950,3.580019,389.705925,3.581114,389.538550,3.593281,389.461750,3.608865,389.363300,3.631744,389.233350,3.784794,390.667550,6.008062,389.424175,4.235864,389.405750,4.287615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,07:00:00,394.785050,3.516831,390.319525,3.369365,390.034725,3.349688,390.049225,3.564486,390.064500,3.696324,390.008625,3.650450,389.952850,3.624251,389.946175,3.627942,389.853625,3.648143,389.701775,3.683582,389.599650,3.731071,389.430100,3.946973,390.758725,6.011640,389.541550,4.378866,389.592025,4.427040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,07:30:00,394.089250,3.703246,391.125125,3.638682,390.424450,3.599779,390.357825,3.740200,390.284550,3.792505,390.259250,3.753816,390.255000,3.774361,390.181550,3.799509,390.151550,3.814227,390.040800,3.847909,389.889450,3.909535,389.717525,4.096631,391.106700,6.022786,390.057850,4.660016,390.133950,4.666255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,08:00:00,394.334925,3.702128,392.130500,3.519381,390.937725,3.535672,390.718875,3.891106,390.736575,3.926282,390.728575,3.847303,390.679625,3.824070,390.663925,3.827942,390.629300,3.861314,390.594575,3.897611,390.549675,3.959241,390.469525,4.172662,391.358475,5.977447,390.542475,4.821486,390.432600,4.919408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,08:30:00,392.265900,3.888260,391.033900,3.971957,391.026100,4.339128,390.923275,4.709907,390.972375,4.145675,391.000125,4.024343,390.959325,4.028343,390.941550,4.032649,390.917250,4.062771,390.846800,4.092070,390.748800,4.131324,390.601050,4.231525,391.417225,6.062919,390.391050,4.673702,390.276275,4.816066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,09:00:00,394.705175,4.090704,391.812975,4.216399,391.354350,4.546608,391.240425,4.807863,391.258775,4.105286,391.215650,4.092176,391.181075,4.110755,391.203750,4.138567,391.129900,4.159848,391.045450,4.214494,390.974275,4.284374,390.771775,4.393658,391.170000,5.874068,390.476525,4.665776,390.189000,4.657265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,09:30:00,392.581450,4.254980,391.388375,4.654630,391.170600,4.914244,391.079050,4.777944,391.075750,4.420102,391.076125,4.413729,390.961925,4.412063,390.998225,4.431436,390.958925,4.442383,390.908875,4.462090,390.904875,4.479540,390.855250,4.500225,391.237700,5.883145,390.598600,4.581693,390.251875,4.559664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,10:00:00,392.724625,4.524767,391.753700,5.216263,391.798425,5.658491,391.723600,5.187823,391.691675,4.587574,391.701675,4.563562,391.680750,4.560386,391.620550,4.537014,391.645700,4.545433,391.615875,4.550273,391.430750,4.558656,391.221625,4.584314,391.879400,6.119434,390.572875,4.680611,390.227300,4.618493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,10:30:00,392.625450,4.675303,392.101875,5.351187,392.215800,5.959222,392.260050,4.736768,392.315375,4.629471,392.309625,4.619785,392.320050,4.625603,392.397900,4.611905,392.383900,4.612130,392.368925,4.613907,392.253600,4.621361,391.942200,4.633233,392.477100,6.389723,391.404225,4.706579,391.054800,4.696818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,11:00:00,393.667850,4.811229,393.175075,5.448590,393.161200,6.187093,393.087900,4.813365,393.180400,4.781010,393.151200,4.773718,393.121075,4.775305,393.161175,4.769419,393.010550,4.761731,392.957275,4.757826,392.902450,4.759567,392.607825,4.772296,393.049675,6.687354,391.497750,4.868057,390.884200,4.891137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,11:30:00,393.105425,4.956169,392.743475,5.464981,392.691675,5.805291,392.656775,4.942074,392.719000,4.918705,392.695100,4.917701,392.695150,4.911254,392.755150,4.921209,392.743275,4.903866,392.708375,4.905264,392.654050,4.905917,392.410175,4.913821,392.384575,6.637902,391.832625,4.961818,391.630475,4.947568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,12:00:00,392.910150,4.966487,392.762225,5.387761,392.919625,5.697875,392.938950,4.945664,392.999825,4.923862,392.990500,4.917957,392.995075,4.920536,393.041250,4.910641,392.960525,4.898311,392.901075,4.898977,392.804575,4.895483,392.599900,4.881769,392.549400,6.544652,391.808100,4.868248,391.245125,4.740368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,12:30:00,392.658350,4.940824,392.283250,5.336441,392.333525,5.623726,392.392050,4.903048,392.376825,4.878744,392.339450,4.869440,392.406600,4.881244,392.366175,4.843953,392.304100,4.847824,392.307875,4.833527,392.227450,4.814534,392.104575,4.776372,392.411975,6.361905,391.591950,4.716862,391.148725,4.625400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,13:00:00,392.552575,4.893338,392.070975,5.214650,392.179300,5.462826,392.228800,4.838093,392.243900,4.813680,392.331675,4.805134,392.286625,4.812154,392.275525,4.795656,392.299225,4.784814,392.280100,4.773559,392.202350,4.760615,392.144825,4.736796,392.272575,6.216855,391.636200,4.696167,391.458725,4.651048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,13:30:00,392.350850,4.895893,392.045275,5.179314,391.907600,5.320593,391.945675,4.855795,391.970375,4.840979,391.924275,4.831401,391.949950,4.835799,391.968175,4.821122,391.875550,4.810809,391.896825,4.806178,391.856225,4.795749,391.793225,4.775767,392.036075,6.167465,391.582125,4.755853,391.338600,4.714162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,14:00:00,392.078350,4.878541,391.652875,5.183823,391.589800,5.145117,391.557100,4.798645,391.561125,4.779068,391.555375,4.773745,391.540525,4.777304,391.532125,4.753609,391.516550,4.744085,391.491600,4.729349,391.455050,4.714772,391.452325,4.694111,391.664400,6.066879,391.278275,4.674996,391.211725,4.633546,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,14:30:00,391.726550,4.842473,391.556300,5.247742,391.464475,5.026505,391.481000,4.799340,391.459050,4.786462,391.455350,4.786257,391.438850,4.791041,391.423425,4.784628,391.439025,4.778250,391.415325,4.777401,391.396725,4.774317,391.389675,4.769171,391.612150,6.046295,391.250025,4.765425,391.172400,4.736302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,15:00:00,392.196300,4.890336,391.760600,5.076344,391.628250,4.986035,391.583275,4.858488,391.572100,4.848122,391.550425,4.848383,391.490200,4.854195,391.491750,4.850272,391.434475,4.845372,391.422100,4.849069,391.411625,4.847021,391.379800,4.847413,391.618375,6.085678,391.258050,4.857278,391.183775,4.835425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,15:30:00,391.938800,4.987610,391.785600,5.111949,391.594650,5.044454,391.506125,4.974273,391.468225,4.961633,391.454600,4.964677,391.439575,4.965952,391.452025,4.982360,391.403750,4.955728,391.385900,4.954050,391.328600,4.951957,391.249725,4.954111,391.495850,6.101686,391.116825,4.932075,391.026725,4.901686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,16:00:00,391.803450,5.142550,391.433300,5.205751,391.389500,5.184222,391.320375,5.146392,391.281975,5.134570,391.248575,5.137254,391.226425,5.141661,391.170750,5.159630,391.136700,5.126527,391.113850,5.132105,391.091400,5.122986,390.995725,5.124949,391.327475,6.158086,390.875850,5.083204,390.747700,5.048969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,16:30:00,391.617475,5.277702,391.174050,5.318713,391.125825,5.293097,391.098550,5.260819,391.075625,5.251352,391.077900,5.252831,391.026950,5.243091,391.035750,5.252647,391.020425,5.224681,391.008375,5.219366,390.965350,5.211790,390.967825,5.200577,391.159625,6.192770,390.864150,5.152458,390.818775,5.106567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,17:00:00,391.682950,5.327822,391.303750,5.359432,391.182050,5.336015,391.159775,5.306493,391.148225,5.297150,391.135325,5.299788,391.103900,5.290949,391.115375,5.300631,391.088500,5.271278,391.064175,5.268910,391.045275,5.259077,391.002175,5.246060,391.202675,6.315249,390.854600,5.200272,390.753625,5.148638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,17:30:00,391.460225,5.377718,391.135800,5.406255,391.037225,5.390237,391.001925,5.368929,390.940650,5.359025,390.899975,5.361326,390.876675,5.355533,390.828600,5.361470,390.797025,5.333975,390.762725,5.331687,390.705650,5.318890,390.658175,5.303845,391.048600,6.403759,390.469675,5.257112,390.357975,5.202214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,18:00:00,390.957450,5.433023,390.674050,5.457693,390.631825,5.443423,390.584275,5.422897,390.541975,5.412859,390.550000,5.417097,390.521875,5.408870,390.448650,5.409459,390.401700,5.385231,390.361525,5.378261,390.330250,5.366116,390.320800,5.344177,390.689200,6.440746,390.197550,5.293553,390.136775,5.237844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,18:30:00,390.792375,5.450517,390.547250,5.473289,390.447450,5.448067,390.458350,5.426643,390.401900,5.418573,390.364150,5.424231,390.368625,5.409609,390.324800,5.402422,390.268325,5.384278,390.260650,5.370288,390.194200,5.357362,390.179700,5.327871,390.424400,6.368467,390.061675,5.276183,390.028650,5.221039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,19:00:00,390.542475,5.439987,390.493200,5.459847,390.380200,5.437659,390.312500,5.418167,390.273150,5.409890,390.274250,5.415114,390.234825,5.399603,390.215350,5.393027,390.180700,5.375057,390.140575,5.361100,390.088675,5.345748,390.059475,5.319363,390.286500,6.357142,390.019475,5.271612,389.925825,5.216539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,19:30:00,390.726150,5.459975,390.473750,5.477788,390.354800,5.465928,390.295975,5.449427,390.280000,5.439446,390.267575,5.441955,390.249925,5.431382,390.236850,5.425550,390.196225,5.403729,390.192650,5.394011,390.162950,5.376882,390.106375,5.355221,390.262500,6.360648,390.055500,5.308977,390.006375,5.253661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,20:00:00,390.868500,5.490720,390.674050,5.506748,390.567575,5.490951,390.501125,5.474966,390.444375,5.466601,390.419125,5.468890,390.349500,5.458408,390.385675,5.449442,390.361125,5.429755,390.342750,5.417364,390.339850,5.401380,390.274800,5.376744,390.364675,6.349297,390.234450,5.332350,390.199675,5.284264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,20:30:00,391.023475,5.526801,390.766100,5.542832,390.690525,5.536907,390.653725,5.522474,390.667550,5.512828,390.657150,5.514894,390.627825,5.507368,390.625100,5.502451,390.603025,5.482303,390.607125,5.475448,390.567525,5.455910,390.572925,5.438230,390.600600,6.399392,390.482600,5.394335,390.436925,5.348887,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,21:00:00,391.082250,5.595318,390.938400,5.612416,390.889525,5.611358,390.875800,5.598726,390.878225,5.587860,390.858450,5.590798,390.837650,5.586567,390.812150,5.589270,390.778700,5.568725,390.779175,5.561584,390.736475,5.545038,390.733075,5.531726,390.868175,6.525639,390.618300,5.505466,390.576575,5.473684,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,21:30:00,391.142325,5.698042,390.993650,5.722404,390.926350,5.721166,390.909700,5.707662,390.888450,5.709147,390.878900,5.720203,390.837275,5.709720,390.843775,5.694900,390.818675,5.691657,390.806075,5.694204,390.783925,5.681944,390.745750,5.659743,391.081825,7.419280,390.654525,5.682540,390.575150,5.634612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,22:00:00,391.161175,5.762055,390.951675,5.779087,390.876900,5.780313,390.838875,5.768967,390.860175,5.767863,390.858350,5.793750,390.783500,5.764759,390.779850,5.767874,390.723000,5.749949,390.704675,5.752933,390.659025,5.760637,390.618325,5.762337,390.912300,10.856558,390.525425,5.832091,390.420475,5.779591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,22:30:00,391.126900,5.797111,390.904825,5.814481,390.804125,5.815092,390.750000,5.805171,390.734425,5.807541,390.707925,5.811556,390.671400,5.812601,390.635175,5.823783,390.619550,5.795329,390.611550,5.814292,390.570025,5.814061,390.515700,5.851064,390.702375,12.432047,390.408500,5.922269,390.366100,5.880120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,23:00:00,391.008900,5.821278,390.773125,5.838060,390.745350,5.862822,390.726150,5.847681,390.731950,5.860272,390.732100,5.850197,390.692900,5.873254,390.676000,5.875971,390.698425,5.862877,390.655300,5.871792,390.630050,5.862820,390.590900,5.930848,390.601300,12.440628,390.567125,5.987780,390.578100,5.953685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,23:30:00,391.370975,5.856884,391.126875,5.868723,391.054100,5.956125,391.045050,5.909789,391.068125,5.944081,391.047125,6.006682,390.989975,6.143257,391.013725,5.956222,391.009775,5.975600,391.009600,6.027082,391.001675,6.002068,391.000175,6.110299,391.473225,12.382023,391.010450,6.063562,391.083300,6.045117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,00:00:00,391.888600,5.921824,391.684975,5.914377,391.624400,6.132507,391.598825,5.950253,391.620575,5.973876,391.578475,6.205156,391.436200,6.629164,391.589575,5.976946,391.549550,6.180990,391.478150,6.500395,391.549325,6.054973,391.429525,6.500504,392.769300,12.592038,391.468650,6.107025,391.436125,6.072962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,00:30:00,391.967025,6.019525,391.754900,5.954859,391.579600,6.509316,391.645875,5.975932,391.652725,5.993086,391.552550,6.406564,391.462700,7.081109,391.551325,6.000158,391.369900,6.447141,391.304200,7.119172,391.404150,6.086825,391.256525,6.683764,393.157075,12.763905,391.260075,6.139755,391.213575,6.092024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,01:00:00,391.481150,6.131202,391.328775,5.973720,391.094600,6.872478,391.251225,5.996446,391.239075,6.022139,391.071300,6.682037,391.074750,7.359540,391.126675,6.020100,390.975075,6.583048,390.956725,7.380471,391.047200,6.135540,390.809625,6.752367,392.722200,12.207988,390.898550,6.160089,390.840500,6.104741,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,01:30:00,391.343050,6.240177,391.129750,5.987899,390.868925,6.983438,391.015750,6.017560,391.021200,6.053520,390.807475,6.914750,390.902150,7.606996,390.920075,6.041012,390.786975,6.733526,390.822800,7.632887,390.877075,6.181792,390.738175,7.003713,392.561500,11.735740,390.818075,6.182562,390.807800,6.119317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,02:00:00,391.327775,6.359256,391.223750,6.000086,391.100475,7.114317,391.163375,6.037859,391.258975,6.165911,391.089050,7.253971,391.120450,7.771949,391.129250,6.063397,390.945250,6.976408,391.116850,7.792398,391.121275,6.398420,390.999625,7.301448,392.851675,11.802183,391.059775,6.184030,391.074175,6.132462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,02:30:00,391.733650,6.509777,391.565975,6.011071,391.500275,7.298604,391.536450,6.059069,391.547375,6.241288,391.478925,7.740732,391.467400,7.912540,391.503725,6.074279,391.292525,7.093790,391.492500,7.915876,391.517500,6.570567,391.306525,7.498022,393.191250,11.998848,391.420750,6.278948,391.401300,6.147371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,03:00:00,392.337575,6.554433,391.936975,6.029318,391.898425,7.429321,391.903725,6.077168,391.995525,6.409989,391.919975,7.974443,391.892850,8.026781,391.893350,6.301566,391.650200,7.249219,391.922200,8.046995,391.854025,6.698351,391.754925,7.579245,393.599550,12.045657,391.796800,6.374916,391.802875,6.165542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,03:30:00,392.904300,6.802735,392.489900,6.218703,392.379950,7.677128,392.431725,6.103018,392.449625,6.587380,392.416925,8.078699,392.391850,8.089588,392.406025,6.487289,392.224025,7.337689,392.334925,8.111858,392.271300,6.817658,392.226750,7.947920,394.147125,12.130575,392.239025,6.692102,392.187675,6.242967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,04:00:00,394.000950,6.892604,392.996150,6.544443,392.884675,8.042342,392.896725,6.334631,392.936075,6.797653,392.865900,8.117780,392.852375,8.098929,392.863075,6.511727,392.681575,7.390383,392.775575,8.112021,392.782775,6.965518,392.766400,8.130442,394.847200,12.376615,392.662500,6.935533,392.703000,6.652996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,04:30:00,394.227350,6.865563,393.464925,6.726625,393.326050,8.132301,393.359350,6.730166,393.312350,6.932758,393.240000,8.132355,393.216400,8.093786,393.304225,6.715209,393.089025,7.450882,393.173425,8.109722,393.217275,6.966203,393.137950,8.128791,395.639500,12.751362,393.035025,7.466240,393.115650,7.345331,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,05:00:00,394.677075,6.887110,393.985175,6.820357,393.787025,8.129570,393.912800,6.818603,393.876200,7.067942,393.776975,8.116828,393.751825,8.066202,393.835400,6.956173,393.636900,7.522948,393.693775,8.099107,393.777325,7.075540,393.745450,8.122448,396.475850,13.018283,394.011725,8.257401,394.087775,8.695478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,05:30:00,396.642925,6.937338,394.904775,6.949348,394.697350,8.094335,394.733250,6.985803,394.716875,7.100623,394.687275,8.077348,394.655700,8.002420,394.781825,7.041892,394.646775,7.468427,394.707825,7.996530,394.809700,7.120459,394.804300,8.006787,397.097375,13.013485,394.892600,8.099440,395.001975,8.688236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,06:00:00,397.307700,6.953238,395.692800,7.128611,395.461975,7.999122,395.492925,7.117918,395.521075,7.014956,395.399900,7.981685,395.376625,7.895592,395.484800,7.039682,395.398025,7.478143,395.337775,7.878441,395.421700,7.252176,395.346225,7.889712,397.654525,13.099113,395.370900,7.971554,395.386125,7.890595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,06:30:00,397.629200,6.955989,396.118675,7.182090,395.984775,7.902805,396.049200,7.091752,396.099500,7.113876,395.964700,7.870703,395.926775,7.777988,396.032725,7.090461,395.955575,7.375759,395.924950,7.760137,396.010100,7.205604,395.912625,7.768501,398.167575,13.123155,395.931675,7.842929,396.003950,8.202889,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,07:00:00,398.518825,6.955706,396.980900,7.012558,396.769925,7.772784,396.778075,7.345693,396.829350,7.107652,396.761250,7.751035,396.689525,7.659611,396.784700,7.044060,396.638300,7.498478,396.581300,7.654068,396.677800,7.090505,396.551525,7.661056,398.636650,13.124878,396.548825,7.733116,396.556325,7.803334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,07:30:00,399.677100,6.929173,397.596675,6.940480,397.339500,7.663683,397.279650,7.293486,397.339075,7.043413,397.214450,7.647878,397.156375,7.562356,397.307175,6.992186,397.146350,7.591566,397.137400,7.548638,397.214225,7.053583,397.125225,7.557481,398.888875,13.124105,397.054075,7.628818,397.051200,8.110136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,08:00:00,398.861075,6.925959,398.002300,6.977310,397.851325,7.563341,397.837400,7.255116,397.875000,7.010833,397.755525,7.549692,397.733825,7.460759,397.843975,6.911554,397.702125,7.541418,397.683200,7.441079,397.724025,7.054020,397.615575,7.447279,399.264350,13.108300,397.474275,7.523966,397.464200,7.652080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,08:30:00,399.592650,6.906829,398.307125,7.369101,398.108225,7.466514,398.178025,7.201050,398.205525,6.949360,398.107050,7.431480,398.132050,7.337420,398.136225,6.841022,398.037950,7.427515,398.028250,7.298920,398.035875,7.079204,397.969675,7.297677,399.440025,13.085005,397.861625,7.794137,397.805975,7.385186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,09:00:00,399.539925,6.876218,398.083525,7.343248,397.981675,7.408041,398.111950,7.245471,398.150400,6.964724,398.108950,7.374901,398.142325,7.283438,398.153200,6.893960,398.114425,7.370861,398.108450,7.246006,398.118400,7.085712,398.092950,7.221908,399.464150,12.827823,397.978025,7.548747,398.032550,8.181793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,09:30:00,399.381250,6.924562,398.270950,8.010754,398.144750,7.368510,398.165975,7.266747,398.187850,6.945336,398.170800,7.314647,398.221525,7.202670,398.233300,6.937147,398.208775,7.311213,398.235850,7.172864,398.227600,7.084418,398.214775,7.143294,399.350450,12.358093,398.119600,7.274640,398.111675,7.361256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,10:00:00,399.908875,6.980371,397.854175,8.257694,397.894775,7.429355,397.972250,7.406200,398.069075,7.008948,398.080450,7.366976,398.140450,7.202487,398.176600,7.016888,398.199250,7.345903,398.235700,7.183086,398.273250,7.177283,398.259525,7.133983,399.455600,12.155548,398.270325,7.223486,398.283675,7.190146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,10:30:00,398.383525,7.018803,397.938000,8.873501,397.867150,7.416240,397.867700,7.749737,398.086375,7.002953,398.087175,7.318967,398.128925,7.107486,398.134875,7.029471,398.177225,7.322488,398.212375,7.082287,398.219400,7.219529,398.225475,7.097627,399.342400,12.148545,398.255300,7.211649,398.266200,7.186275,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,11:00:00,398.103775,6.997626,397.706875,7.690984,397.788025,7.375067,397.887300,7.405056,397.965575,6.991476,398.012900,7.305420,398.052675,7.144455,398.053100,7.131878,398.104250,7.350464,398.196350,7.116843,398.189750,7.288421,398.251000,7.162969,399.391075,12.213763,398.275025,7.318361,398.340150,7.234102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,11:30:00,398.277200,7.079283,398.066500,7.055012,398.021625,7.381936,398.092450,7.475769,398.247400,7.025838,398.316025,7.323783,398.338275,7.098373,398.412200,7.294643,398.475300,7.311755,398.492750,6.994615,398.512000,7.264641,398.509075,7.095088,399.306125,12.276575,398.532600,7.279802,398.597400,7.155889,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,12:00:00,398.634650,6.998073,398.290000,7.122663,398.227325,7.264162,398.230825,7.389363,398.307250,7.009924,398.340600,7.220788,398.360575,7.059356,398.342775,7.297739,398.371375,7.236972,398.346075,7.008862,398.357925,7.213679,398.352800,7.067678,399.348250,12.363958,398.362300,7.198968,398.366875,7.125166,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,12:30:00,398.530525,7.100616,397.532125,7.551570,397.720025,7.392324,397.766875,7.458596,397.796025,7.245748,397.836050,7.359034,397.929650,7.198183,397.956100,7.444658,398.071000,7.388854,398.192850,7.147232,398.171125,7.352539,398.189950,7.196137,399.596925,12.638873,398.242325,7.478694,398.260525,7.256776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,13:00:00,398.649775,7.201144,397.729250,7.068643,397.800600,7.411073,397.828925,7.404202,397.870500,7.426332,397.885150,7.378422,397.919200,7.171735,397.947250,7.474464,398.018400,7.397077,398.048025,7.116779,398.031950,7.385474,398.101650,7.191941,399.320100,12.791002,398.009850,7.648927,398.087800,7.297457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,13:30:00,398.807775,7.194814,397.828050,6.771619,397.919900,7.315228,398.002925,7.388347,398.032225,7.419948,398.071500,7.294641,398.083075,7.137061,398.065400,7.410758,398.098050,7.309037,398.108100,7.065311,398.145450,7.302167,398.156875,7.127054,399.183775,12.505108,398.148100,7.318731,398.184650,7.218529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,14:00:00,398.525525,7.206683,397.736275,7.275648,397.769600,7.230786,397.776225,7.380641,397.818125,7.338529,397.859375,7.197377,397.834475,7.054367,397.814850,7.327685,397.838975,7.211817,397.806775,6.983209,397.832550,7.215556,397.813875,7.045295,398.893500,12.349298,397.802925,7.228866,397.793950,7.147415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,14:30:00,398.461050,7.172688,397.421525,7.087812,397.495700,7.189764,397.512850,7.439002,397.517675,7.348396,397.541625,7.166439,397.540800,7.060604,397.537525,7.296506,397.564650,7.185393,397.547675,6.985113,397.565900,7.178309,397.564650,7.014327,398.686800,12.408125,397.539200,7.389920,397.570875,7.123239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,15:00:00,399.517175,7.064341,397.728600,6.932155,397.716575,7.112042,397.729825,7.360174,397.752350,7.264003,397.765325,7.080607,397.719200,6.984338,397.736575,7.219554,397.738700,7.100066,397.705925,6.927780,397.714925,7.103973,397.674550,6.956293,398.957225,12.231655,397.696525,7.250058,397.697350,7.030058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,15:30:00,399.933475,6.951467,398.142875,7.303848,398.134700,7.057198,398.102375,7.296221,398.103000,7.198289,398.095350,7.020897,398.054625,6.955506,398.054050,7.158734,398.027225,7.041434,397.922200,6.898543,397.907125,7.050495,397.873550,6.914108,399.436625,12.334650,397.871850,7.013452,397.799325,6.929258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,16:00:00,399.537425,6.931488,398.370650,6.776893,398.358325,6.982534,398.291125,7.523057,398.324150,7.132648,398.273175,6.950579,398.216775,6.894646,398.216850,7.082845,398.100700,6.965714,397.990950,6.834612,397.968500,6.973677,397.875650,6.841750,399.641775,12.237363,397.835450,6.927427,397.750975,6.852140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,16:30:00,399.381925,6.891500,398.582100,6.687046,398.501525,6.911196,398.484000,7.154208,398.445400,7.080443,398.363225,6.892686,398.278100,6.850184,398.248325,7.033177,398.122625,6.932677,398.024625,6.827530,398.043475,6.952408,397.941550,6.831209,400.113475,12.328683,397.884825,6.896714,397.654375,6.836035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,17:00:00,398.956100,6.884353,398.645050,6.749315,398.638900,6.906530,398.661625,7.154309,398.615600,7.062957,398.492500,6.888115,398.446025,6.853974,398.423925,7.019440,398.283600,6.930048,398.128400,6.828429,398.074850,6.946966,397.931675,6.841608,400.012450,12.562082,397.683900,6.919693,397.475375,6.830345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,17:30:00,398.959200,6.896603,398.793825,6.719135,398.774325,6.914972,398.760375,7.159174,398.759550,7.073598,398.662150,6.904601,398.584800,6.880071,398.533600,7.042576,398.414675,6.972636,398.260000,6.889805,398.224750,7.002158,398.182375,6.913179,399.965875,12.574918,398.013400,6.987346,397.889650,6.885920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,18:00:00,399.333800,6.901776,399.097475,8.399032,399.072950,6.972705,399.075950,7.301011,399.092350,7.105819,399.025425,6.947171,398.951575,6.926715,398.986675,7.083605,398.876025,7.022002,398.759075,6.952051,398.703525,7.063191,398.592150,6.977817,400.259600,12.671488,398.456450,7.050377,398.377775,6.932799,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,18:30:00,400.089325,6.927127,399.728200,8.141864,399.737975,7.001724,399.710200,7.491723,399.722175,7.133144,399.708775,6.973482,399.642950,6.949669,399.627200,7.100583,399.593575,7.034230,399.458300,6.957835,399.467075,7.079597,399.285625,7.000501,400.772450,12.687815,399.058375,7.102436,398.824250,7.000277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,19:00:00,401.129925,6.955225,400.336200,7.584406,400.401275,7.041006,400.316100,7.485289,400.362375,7.187125,400.277200,7.036863,400.226825,7.025080,400.172000,7.174677,400.104550,7.135169,400.042700,7.084060,400.018300,7.188543,399.923175,7.139466,401.559500,12.775797,399.852400,7.257927,399.891625,7.133935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,19:30:00,401.939375,6.991523,401.155175,7.317701,401.159850,7.164357,401.085675,7.492104,401.120025,7.311274,401.134025,7.170121,401.033550,7.163986,401.032850,7.294478,400.997400,7.259175,400.855575,7.216730,400.829025,7.318616,400.765825,7.283236,402.445200,12.786505,400.726200,7.372387,400.761875,7.242215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,20:00:00,402.102575,7.106761,401.769450,6.782600,401.866675,7.300356,401.754250,7.621336,401.821300,7.429519,401.800075,7.296895,401.713725,7.291814,401.601400,7.408794,401.578700,7.390584,401.532375,7.352232,401.466000,7.453190,401.497925,7.421590,403.307400,12.789713,401.442000,7.521248,401.414475,7.383877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,20:30:00,404.723025,7.192317,402.492200,6.754762,402.547525,7.424518,402.479425,7.684255,402.492225,7.562563,402.496000,7.436334,402.466350,7.432011,402.424300,7.542468,402.410750,7.526952,402.407950,7.483326,402.318450,7.578162,402.220400,7.558228,404.178575,12.793783,401.919075,7.682953,401.776225,7.553881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,21:00:00,404.062625,7.224876,403.182975,6.773973,403.180775,7.524005,403.112925,7.835743,403.118450,7.692084,403.041725,7.553325,402.977450,7.561504,402.835875,7.685567,402.695900,7.709019,402.546625,7.692926,402.399350,7.787820,402.216475,7.777318,404.933950,12.806270,401.858925,7.887384,401.422425,7.737598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,21:30:00,404.415425,7.346916,403.385675,7.000920,403.284800,7.713623,403.297300,8.044199,403.230525,7.914375,403.156050,7.757332,403.063250,7.776822,402.974700,7.886033,402.818200,7.916496,402.638475,7.900936,402.526850,7.988338,402.332125,7.989898,404.982950,12.821837,401.841550,8.081373,401.271275,7.941884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,22:00:00,405.929175,7.409811,403.892450,7.016014,403.767400,7.764400,403.700525,7.999968,403.693500,7.926515,403.602725,7.772085,403.522025,7.763271,403.442550,7.913508,403.283350,7.922548,403.113175,7.903267,402.898850,8.047609,402.633425,8.051908,404.932225,12.835870,401.450200,8.220884,400.741400,8.116301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,22:30:00,404.790125,7.478640,404.448350,7.085525,404.392475,7.721198,404.383575,8.019758,404.322550,7.908023,404.217550,7.764025,404.103425,7.781161,403.909550,7.982318,403.535025,8.016910,403.232150,8.036215,403.077900,8.174671,402.841275,8.173475,405.119400,12.846455,401.847325,8.330226,401.164475,8.240379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,23:00:00,405.563725,7.565760,404.953225,7.183351,404.937650,7.885865,404.877875,8.109529,404.780525,8.064004,404.604850,7.940566,404.353350,7.973920,403.996700,8.138438,403.652250,8.191310,403.432300,8.204088,403.117075,8.326476,402.631200,8.330630,405.164025,12.858140,401.570675,8.470441,400.934350,8.383500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/11/2014,23:30:00,405.553400,7.696203,404.361725,7.493115,404.247900,8.155617,404.126100,8.345723,403.977775,8.370939,403.826975,8.244253,403.673250,8.285051,403.410700,8.392161,403.196475,8.443914,402.966825,8.440939,402.639750,8.534126,402.296375,8.541728,405.098400,12.870610,400.926475,8.656609,400.310275,8.542739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3,9,9,0,0,0,0
03/11/2014,00:00:00,404.604650,7.858456,403.799025,7.889960,403.772175,8.428602,403.643050,8.595015,403.521325,8.591940,403.440075,8.466868,403.269350,8.490680,403.022450,8.591658,402.784975,8.637421,402.421125,8.632933,402.084325,8.736593,401.582725,8.761231,404.829050,12.891075,400.094925,8.870658,399.429875,8.736053,3,3,0,0,0,0,0,0,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
03/11/2014,00:30:00,404.622825,8.121814,404.007950,7.972490,403.972100,8.546365,403.823875,8.812530,403.669450,8.699694,403.382975,8.571872,403.065750,8.598001,402.642375,8.761930,401.770033,8.876919,401.278433,8.918848,401.051725,8.973277,400.725600,8.985103,404.165275,12.906835,400.270175,9.037472,399.837125,9.143315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,01:00:00,404.441575,8.274350,403.656600,8.221516,403.590150,8.710363,403.442000,8.951049,403.295225,8.872791,403.048150,8.751416,402.778400,8.794150,402.456275,8.936896,402.041400,8.993555,401.751900,8.982350,401.414300,9.086173,401.091500,9.058658,403.909450,12.923907,400.578750,9.148106,400.103925,9.029677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,01:30:00,404.174900,8.426533,403.080950,8.223843,402.906775,8.906626,402.875350,9.122254,402.685725,9.075739,402.443675,8.964507,402.338075,9.001871,402.068350,9.118571,401.760425,9.151749,401.588850,9.118674,401.358300,9.202927,401.090625,9.150531,403.795450,12.933060,400.416125,9.235860,399.874750,9.137532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,02:00:00,403.359100,8.516310,402.130650,9.277413,402.045400,9.167334,401.955300,9.337141,401.811825,9.296219,401.714550,9.179212,401.601825,9.194436,401.467650,9.288100,401.250350,9.302007,401.106550,9.264003,401.059175,9.350946,400.644275,9.315189,403.454425,12.955485,399.841975,9.385903,399.342275,9.273888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,02:30:00,403.077525,8.730365,402.020450,10.204120,401.864850,9.320132,401.869775,9.449081,401.755725,9.448785,401.631075,9.313666,401.554300,9.320904,401.441050,9.428902,401.311525,9.427562,401.209800,9.364703,401.114575,9.469280,400.846450,9.415189,403.285675,12.975842,400.234975,9.497593,399.906975,9.388068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,03:00:00,402.717025,8.819549,402.220075,11.768440,402.099725,9.438516,402.040900,9.548177,401.962300,9.561139,401.911775,9.407055,401.835050,9.402466,401.728700,9.531108,401.573800,9.506428,401.412900,9.433201,401.262400,9.549833,400.978125,9.487767,403.350650,13.006145,400.304475,9.592345,399.816125,9.500956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,03:30:00,402.421450,9.029801,401.673225,12.759872,401.698975,9.569796,401.656700,9.658328,401.589700,9.672740,401.514375,9.525327,401.434050,9.522266,401.300975,9.644438,401.140875,9.619131,401.082275,9.552491,400.881875,9.654072,400.673050,9.583663,403.425125,17.636355,400.082575,9.786784,399.685500,9.615654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,04:00:00,402.412775,9.213832,401.797375,10.056150,401.918350,9.612750,401.759075,9.722014,401.713400,9.740382,401.670950,9.591001,401.615550,9.582135,401.469625,9.706620,401.387375,9.668831,401.288950,9.590668,401.179675,9.701352,401.003425,9.618403,403.309000,15.378798,400.262525,9.758779,399.901300,9.673535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,04:30:00,403.083475,9.240274,402.251650,9.876704,402.227275,9.636334,402.090900,9.845840,402.031725,9.778145,402.029225,9.617643,401.924075,9.605988,401.826125,9.746095,401.731775,9.690926,401.588875,9.614099,401.435250,9.739127,401.272025,9.666975,403.628225,16.429040,400.822525,9.825416,400.613075,9.738915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,05:00:00,403.169275,9.230036,402.273900,9.895339,402.210825,9.725450,402.057225,9.892486,402.087075,9.878571,402.054825,9.708103,402.016800,9.700817,401.867900,9.867191,401.863800,9.794988,401.808100,9.696770,401.632575,9.810959,401.544200,9.725390,403.962275,15.710247,401.182725,9.858026,400.998600,9.776781,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,05:30:00,403.641775,9.331142,402.756725,9.921939,402.679325,9.780066,402.580300,9.935020,402.406450,9.949544,402.441500,9.750335,402.345775,9.736595,402.339900,9.957054,402.313900,9.829087,402.242525,9.721749,402.150250,9.852136,402.033300,9.749853,403.978225,15.237978,401.727400,9.872870,401.594000,9.803820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,06:00:00,403.612600,9.427652,403.307425,9.946347,403.109950,9.775430,402.879800,10.078790,402.805325,9.983954,402.736800,9.780102,402.708750,9.772153,402.605425,10.016557,402.588850,9.882954,402.469050,9.788857,402.411125,9.912575,402.311650,9.799005,404.336375,16.508790,402.127250,9.928573,402.069725,9.843563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,06:30:00,403.944725,9.532605,403.373800,10.000988,403.333700,9.880971,403.130075,10.038290,403.146325,10.037420,403.076775,9.858650,403.065500,9.854213,402.915225,10.077507,402.981375,9.956481,402.863700,9.863895,402.784350,9.977631,402.710175,9.868602,404.698625,14.611947,402.521500,9.944196,402.334125,9.876818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,07:00:00,403.904200,9.784819,403.536125,10.426098,403.648800,9.967226,403.476525,10.096518,403.437200,10.100803,403.407150,9.931226,403.354900,9.926818,403.230975,10.133008,403.221750,10.015850,403.158575,9.932363,403.003975,10.044575,402.980425,9.944948,404.738500,14.141035,402.774225,10.001715,402.433100,9.931165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,07:30:00,405.979175,9.781380,404.253025,10.671510,404.210200,9.979503,404.100850,10.115440,404.078000,10.117425,404.036025,9.953880,403.872800,9.941959,403.678275,10.134158,403.597975,10.041027,403.571075,9.978351,403.275300,10.105960,403.105325,10.029257,404.799500,13.835503,402.252975,10.121253,401.571675,10.046494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,08:00:00,406.302975,9.943054,403.904225,10.286248,403.760675,10.168982,403.669850,10.268675,403.550300,10.290385,403.466425,10.130815,403.277650,10.138840,403.098375,10.271175,403.003425,10.225468,402.989025,10.166600,402.743900,10.253883,402.637550,10.175928,404.916700,13.757468,402.246150,10.234042,401.799750,10.145763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,08:30:00,404.734675,10.135060,403.478225,10.408368,403.387175,10.318278,403.225050,10.418415,403.143250,10.430508,403.103275,10.267435,403.087550,10.260455,403.020800,10.377297,402.986350,10.325213,402.926350,10.230627,402.839800,10.328328,402.647700,10.223650,405.354200,13.697195,402.221600,10.768438,402.131725,10.216067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,09:00:00,405.551325,10.299453,403.194075,10.527570,403.128425,10.422370,403.074200,10.535303,403.063975,10.543212,403.030275,10.385673,402.951175,10.376150,402.864900,10.471243,402.794725,10.419362,402.735200,10.319758,402.577750,10.408780,402.515425,10.292098,405.360550,13.621495,402.204150,10.492957,402.001200,10.278212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,09:30:00,404.635475,10.415938,403.374550,10.636212,403.199000,10.457438,403.138850,10.586690,403.063800,10.589862,403.043750,10.431695,402.984725,10.402898,402.914750,10.526445,402.772700,10.457660,402.684075,10.351973,402.454000,10.458780,402.253300,10.319608,405.166975,13.639385,401.767550,10.933385,401.608100,10.330795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,10:00:00,403.813800,10.515938,402.549550,10.787278,402.541975,10.525990,402.431375,10.671360,402.388200,10.674423,402.340925,10.507400,402.288525,10.449787,402.154025,10.594973,402.067575,10.521138,401.918425,10.403665,401.757600,10.517043,401.580750,10.362807,405.075650,19.654608,400.768800,11.041838,400.331725,10.408225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,10:30:00,401.938500,10.564797,401.527725,10.837470,401.504375,10.633603,401.504150,10.759323,401.457875,10.779180,401.459800,10.610555,401.408225,10.538088,401.336550,10.701878,401.243725,10.632450,401.180550,10.517075,401.056725,10.618140,400.842150,10.485085,404.018500,16.592630,400.403475,10.861060,400.251200,10.450010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,11:00:00,402.375100,10.871305,400.102875,11.013815,400.197100,11.001020,400.371675,11.154988,400.361475,11.189290,400.355225,11.031073,400.412975,10.859078,400.359875,11.027513,400.347350,10.989075,400.271025,10.817108,400.277275,10.881207,400.237250,10.677868,403.469225,16.236920,400.002550,10.754388,399.754400,10.590120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,11:30:00,400.561775,11.033822,399.534200,11.136693,399.542800,11.056615,399.626375,11.269733,399.604700,11.292398,399.530175,11.060143,399.558050,10.892548,399.516875,11.172505,399.450100,11.055908,399.403475,10.842605,399.432050,11.038460,399.350025,10.808975,402.430375,15.409435,399.176200,10.868868,398.983800,10.738788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,12:00:00,399.284400,11.148248,398.761700,11.255758,398.760550,11.159667,398.789875,11.363573,398.778225,11.382670,398.845775,11.124003,398.836275,10.949317,398.725700,11.278270,398.704450,11.133710,398.649850,10.931088,398.605350,11.131000,398.590400,10.879357,401.601925,15.316740,398.470575,10.895420,398.364575,10.824410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,12:30:00,398.871175,11.243175,398.035175,11.340303,398.128400,11.189775,398.171825,11.425452,398.174875,11.440543,398.251650,11.153075,398.295300,10.965005,398.188600,11.344072,398.144550,11.158253,398.190725,10.941637,398.098350,11.176377,398.146325,10.875950,400.966700,18.455302,398.066125,10.978525,397.942625,10.892025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,13:00:00,399.272550,11.283295,397.469875,11.406023,397.484125,11.202568,397.480075,11.460763,397.536525,11.474845,397.619550,11.143293,397.674725,10.964337,397.508625,11.367810,397.571225,11.150130,397.647225,10.937728,397.553375,11.183775,397.633550,10.875890,400.104250,17.099495,397.592300,10.937412,397.561900,10.914502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,13:30:00,398.144575,11.285520,397.237950,11.423745,397.297475,11.166898,397.236600,11.444710,397.233025,11.444845,397.349675,11.086705,397.376400,10.961398,397.200725,11.347208,397.256375,11.106515,397.292150,10.915508,397.178275,11.162575,397.208650,10.871645,399.466400,15.700395,397.116350,10.875105,396.985400,10.893738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,14:00:00,398.072100,11.149975,396.968900,11.333325,396.993725,11.023587,396.952650,11.308255,396.933850,11.310608,397.016300,10.939985,397.018225,10.955645,396.916900,11.255728,396.984975,10.982287,396.945375,10.822385,396.933275,11.070440,396.946550,10.786085,399.038375,16.375630,396.869400,10.767465,396.828000,10.813565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,14:30:00,398.173175,11.046838,397.125550,11.276590,397.181150,11.002445,397.148625,11.203402,397.147300,11.190153,397.166975,10.898270,397.152075,10.947478,397.047950,11.133492,397.068050,10.917812,397.019125,10.786562,396.996825,10.976580,396.936625,10.735805,399.290475,19.323885,396.867750,10.782500,396.783150,10.718060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,15:00:00,399.597650,10.878413,397.808100,11.110635,397.558450,10.738940,397.473525,10.968563,397.287650,10.948740,397.181400,10.647170,397.197200,10.761408,397.178700,10.885853,397.015200,10.639615,396.844450,10.475775,396.781825,10.713500,396.499800,10.411280,399.420375,18.561445,396.088700,10.425650,395.690700,10.385250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,15:30:00,396.788750,10.376930,396.494250,10.570225,396.265675,9.999584,396.291725,10.350200,396.172350,10.363998,396.010525,9.933516,395.853100,9.926963,395.759050,10.381943,395.560100,10.065794,395.396850,9.829615,395.365625,10.288010,395.172000,9.864527,397.386725,15.798900,394.675550,9.909939,394.359850,9.951215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,16:00:00,396.180025,9.857874,395.930125,10.056914,395.844875,9.432062,395.639425,9.833215,395.556325,9.884403,395.453025,9.452492,395.293375,9.491764,395.088075,9.991748,394.961300,9.687707,394.842275,9.496856,394.724150,9.973115,394.540925,9.547257,395.932750,14.786148,394.147850,9.571027,393.953100,9.638809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,16:30:00,395.771575,9.469100,395.383875,9.622012,395.468450,9.021963,395.238525,9.419413,395.160775,9.501725,395.144850,9.077623,395.000650,9.124763,394.793350,9.661686,394.703000,9.357524,394.682750,9.175449,394.514450,9.680591,394.451525,9.219791,395.319525,14.967485,394.113925,9.635511,393.891925,9.302671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,17:00:00,396.811200,9.224089,395.732700,9.318182,395.646725,8.810038,395.447875,9.138821,395.405725,9.275389,395.351350,8.878161,395.225225,8.930819,395.042075,9.417400,394.992125,9.117841,394.899100,8.951718,394.827800,9.416327,394.742825,8.754156,395.523275,15.509113,394.391225,8.968260,394.218900,8.864812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,17:30:00,398.126525,9.063904,396.124025,9.104118,395.817400,8.666197,395.787125,8.927269,395.529200,9.075899,395.416775,8.719865,395.354950,8.775714,395.304400,9.186765,395.247250,8.904228,395.190850,8.710877,395.114875,9.149822,395.038775,8.544147,395.670775,14.561328,394.717450,8.547117,394.514775,8.646219,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,18:00:00,396.332100,8.811616,395.871250,8.850700,395.661325,8.400111,395.620075,8.640728,395.613350,8.799585,395.420375,8.444838,395.387650,8.496254,395.374850,8.881421,395.247350,8.617884,395.043950,8.383089,395.017400,8.854406,394.593600,8.262477,395.440425,14.532108,394.193450,8.232265,393.827125,8.286141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,18:30:00,395.593525,8.542513,395.128500,8.580045,394.897625,8.142617,394.931850,8.367636,394.921350,8.537615,394.588950,8.200139,394.525700,8.255976,394.426350,8.622065,394.265975,8.421083,393.981175,7.994861,394.010650,8.634704,393.648625,7.853502,394.606125,14.470007,393.321525,7.812391,392.960675,7.896196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,19:00:00,394.931250,8.364001,394.625950,8.400767,394.364050,8.023757,394.345325,8.216162,394.369625,8.413631,393.976125,8.078838,393.922375,8.118933,394.016050,8.475295,393.798625,8.165608,393.609250,7.790834,393.763050,8.426427,393.383500,7.746642,394.180850,14.401870,392.972200,7.705854,392.692875,7.744858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,19:30:00,394.166000,8.213945,393.978725,8.270338,393.761900,7.937131,393.736900,8.119283,393.789000,8.322224,393.522775,7.995639,393.398200,8.033454,393.515325,8.348380,393.122375,7.880680,393.110175,7.597732,393.158075,8.241161,392.864200,7.554310,393.654250,14.339070,392.466225,7.516830,392.309575,7.539734,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,20:00:00,395.052225,8.109284,393.765600,8.148909,393.642250,7.813258,393.527000,7.989899,393.596050,8.210192,393.420375,7.874719,393.300600,7.891451,393.300475,8.217076,393.100525,7.703364,392.978725,7.494263,392.953550,8.078295,392.762350,7.444987,393.648725,14.284622,392.493050,7.446307,392.338100,7.432286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,20:30:00,394.003125,8.023978,393.621800,8.057874,393.495200,7.750365,393.447725,7.906534,393.465575,8.146347,393.258025,7.795998,393.143900,7.730381,393.172650,8.149024,392.947600,7.618819,392.788750,7.433674,392.770075,7.974208,392.613225,7.383014,393.442850,14.235735,392.381200,7.401561,392.232775,7.363639,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,21:00:00,395.645500,7.975878,394.045800,7.996487,393.691775,7.729884,393.543275,7.869661,393.464500,8.099706,393.368500,7.728070,393.250800,7.583410,393.194300,8.076199,393.009975,7.570613,392.785400,7.418200,392.752000,7.887403,392.567525,7.365158,393.450025,14.207085,392.292750,7.403729,392.032400,7.325222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,21:30:00,393.969950,7.892986,393.580525,7.878555,393.427300,7.621849,393.401375,7.759307,393.290825,8.005980,393.129875,7.595209,393.021350,7.492728,392.992875,7.987389,392.829050,7.514749,392.772675,7.392044,392.765700,7.798452,392.585675,7.363342,393.649925,17.625187,392.297425,7.450189,392.020550,7.311149,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,22:00:00,394.467675,7.736003,393.308025,7.701197,393.148700,7.413244,393.110575,7.588911,393.070900,7.852113,392.956025,7.453530,392.844625,7.438714,392.831250,7.879966,392.667525,7.471526,392.580375,7.388868,392.601475,7.718445,392.523125,7.379190,393.320900,14.454350,392.431075,7.438174,392.266500,7.348863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,22:30:00,394.196600,7.591730,393.440175,7.527558,393.266450,7.267613,393.166000,7.413747,393.146175,7.682802,392.940025,7.355585,392.850975,7.404084,392.820650,7.759420,392.702875,7.428116,392.634350,7.368834,392.643325,7.627301,392.482925,7.351954,393.199500,14.144768,392.309950,7.399831,392.130200,7.306595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,23:00:00,393.862050,7.490342,393.143875,7.417584,393.101450,7.152690,392.925775,7.291297,392.875150,7.557143,392.737400,7.267888,392.639725,7.327046,392.634100,7.641237,392.534275,7.340165,392.425800,7.282896,392.429800,7.511668,392.266850,7.248119,393.132725,13.845813,392.048550,7.287950,391.808925,7.189349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/11/2014,23:30:00,395.546575,7.307086,393.387600,7.205523,393.063725,6.950410,392.866450,7.160590,392.765700,7.437403,392.670400,7.194421,392.557175,7.233239,392.517000,7.508066,392.312475,7.230581,392.223100,7.160195,392.181075,7.380143,392.011975,7.112350,393.236875,13.546635,391.710350,7.150024,391.514000,7.046387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,00:00:00,396.188700,7.283647,393.390275,7.275346,392.816175,7.128604,392.626925,7.305186,392.569500,7.550654,392.441625,7.296043,392.366525,7.176358,392.382025,7.507656,392.195600,7.170780,392.102300,7.099378,392.067050,7.322520,392.008900,7.064383,393.250850,13.368960,391.814775,7.100854,391.779700,7.022939,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,00:30:00,394.409675,7.187938,393.189000,7.128991,392.930475,6.927948,392.780125,7.109932,392.641650,7.363305,392.677500,7.113010,392.561500,7.112718,392.468950,7.395884,392.303467,7.119256,392.179367,7.063685,392.128675,7.259779,392.067150,7.032386,393.265525,13.203420,391.845600,7.066813,391.718125,6.971992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,01:00:00,395.509750,7.105547,393.214850,7.042606,392.848025,6.854620,392.776850,7.051325,392.683075,7.306104,392.675075,7.060337,392.521300,7.059355,392.349925,7.324205,392.275275,7.049686,392.173525,6.982663,392.042375,7.163139,391.988375,6.930639,393.137600,13.178223,391.711100,6.945848,391.591725,6.851581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,01:30:00,394.375075,7.126574,393.064625,7.026400,392.651025,6.844953,392.487350,7.027543,392.427025,7.279026,392.383275,7.036456,392.295575,6.987030,392.190800,7.249167,392.158425,6.966164,392.068300,6.898508,391.952575,7.060983,391.868350,6.847352,392.924275,13.162930,391.548050,6.839715,391.337150,6.712579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,02:00:00,394.518850,6.949147,392.841625,6.866663,392.631275,6.653100,392.463050,6.866972,392.474500,7.141604,392.442750,6.890031,392.332525,6.870493,392.253675,7.119082,392.136350,6.863058,391.979975,6.810967,391.852775,6.942426,391.785650,6.759894,392.760200,13.144728,391.570350,6.769287,391.410850,6.672839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,02:30:00,394.403925,6.801468,392.966850,6.768217,392.693775,6.594845,392.547775,6.806063,392.500450,7.061500,392.487600,6.829665,392.429150,6.845080,392.344025,7.048658,392.294575,6.845971,392.214200,6.801328,392.123600,6.899650,392.051400,6.789387,392.875600,13.134890,391.814925,6.830893,391.720850,6.746372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,03:00:00,394.857650,6.730682,393.679350,6.678271,393.050150,6.529980,392.836525,6.745992,392.709850,7.015834,392.638525,6.820244,392.604650,6.831849,392.518400,7.003660,392.465850,6.810648,392.348700,6.779045,392.226800,6.860336,392.125875,6.748650,392.903050,13.121513,391.887700,6.771700,391.628825,6.655647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,03:30:00,395.582150,6.645248,393.496500,6.534541,393.103950,6.313487,392.801425,6.530249,392.717975,6.837573,392.679200,6.654721,392.640425,6.693130,392.604850,6.866896,392.572650,6.686516,392.531600,6.684476,392.460625,6.746940,392.396000,6.679239,393.147775,13.096322,392.132275,6.691981,391.940425,6.576771,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,04:00:00,395.728325,6.304236,393.323275,6.156346,393.013950,5.937674,392.904700,6.189786,392.876575,6.567765,392.849275,6.399759,392.826525,6.498724,392.802050,6.689863,392.750175,6.584792,392.718500,6.606796,392.629375,6.657274,392.552200,6.597579,393.466900,13.068417,392.255750,6.601725,391.942050,6.459961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,04:30:00,394.348375,6.111025,393.347175,6.014158,392.999550,5.936113,392.946050,6.273928,392.788400,6.562173,392.755575,6.413105,392.695475,6.491843,392.646525,6.549152,392.517150,6.382949,392.450050,6.278146,392.293550,6.260974,392.124850,6.091631,393.046650,13.012722,391.599775,5.937804,391.190900,5.598278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,05:00:00,394.709525,6.004038,393.771050,5.950408,393.229600,5.894070,392.990425,6.166465,392.945100,6.402107,392.870350,6.269673,392.843500,6.148538,392.763125,6.198222,392.687925,5.961673,392.580000,5.889131,392.351100,5.848718,391.922825,5.623379,392.544425,12.780370,391.021750,5.104059,390.642425,4.729300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,05:30:00,395.648675,5.952672,393.532400,5.888052,392.733500,5.815415,392.461475,5.945704,392.317950,6.104941,392.190225,5.646343,392.077550,5.370380,391.960950,5.532290,391.764725,5.176501,391.639600,5.069070,391.522325,5.030262,391.277175,4.849997,391.600650,10.847313,390.495050,4.564088,390.101300,4.326597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,06:00:00,394.436175,5.816629,392.805475,5.716870,392.364250,5.632167,392.207500,5.775771,392.060675,5.808707,391.999850,5.215933,391.843875,5.165832,391.847725,5.325243,391.686100,5.024176,391.584075,4.938206,391.400125,4.874967,391.198625,4.747450,391.184900,9.715379,390.366575,4.510080,390.083650,4.377128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,06:30:00,393.596550,5.701682,392.688075,5.683227,392.556075,5.513681,392.445750,5.646371,392.374875,5.550567,392.261750,5.143411,392.124000,5.124893,392.066850,5.254863,391.858300,5.016267,391.713475,4.945562,391.477275,4.882777,391.286375,4.769692,391.224675,9.896921,390.569250,4.591356,390.247175,4.450798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,07:00:00,394.251950,5.557872,392.976525,5.702398,392.599125,5.408049,392.425275,5.545661,392.371025,5.402602,392.222425,5.102443,392.089675,5.082149,392.039400,5.131304,391.785550,4.982698,391.682625,4.921963,391.466000,4.872838,391.314650,4.796451,391.297425,9.599505,390.873075,4.709050,390.554575,4.524426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,07:30:00,394.815675,5.610596,393.351300,5.709961,392.773575,5.571761,392.666150,5.654937,392.524750,5.412408,392.421375,5.163231,392.287025,5.134635,392.211575,5.102101,392.039600,5.032838,391.845150,4.970769,391.616575,4.902876,391.233725,4.768635,391.174975,9.429790,389.858175,4.200031,389.401125,3.807517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,08:00:00,393.676250,5.751952,392.671800,5.765792,392.567100,5.688788,392.493200,5.734373,392.404550,5.364451,392.271075,5.133172,392.212850,5.103704,392.057325,5.042017,391.864800,4.968916,391.647500,4.891824,391.386875,4.805444,390.972100,4.624449,390.718250,9.101861,389.691900,3.984712,389.522775,3.744379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,08:30:00,393.511725,5.821407,392.714775,5.777906,392.575275,5.716236,392.513950,5.721460,392.486850,5.322432,392.370350,5.153358,392.353050,5.133484,392.311950,5.092067,392.261950,5.061291,392.091825,5.025630,391.822175,4.937244,391.275825,4.712874,390.736725,8.849086,389.844150,4.036879,389.647125,3.789681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,09:00:00,394.293075,5.837993,393.461800,5.753105,393.357800,5.702538,393.339875,5.655190,393.260350,5.326614,393.199625,5.217171,393.141825,5.200552,393.030200,5.132022,392.811025,5.067946,392.537075,4.942227,391.929050,4.763879,391.110150,4.463793,390.949725,8.848380,390.019575,4.035121,389.727500,3.742241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,09:30:00,393.722625,5.793857,392.928300,5.711695,392.771150,5.658505,392.723300,5.536507,392.508600,5.080982,392.494600,4.949090,392.424450,4.922047,392.314325,4.845369,392.195275,4.765291,391.907425,4.641763,391.623950,4.494905,391.203575,4.326510,391.016475,8.762181,390.186225,3.980339,389.975475,3.772046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,10:00:00,393.047925,5.762440,392.661450,5.682747,392.566425,5.630803,392.515025,5.384695,392.442350,4.960872,392.446925,4.852193,392.416625,4.831195,392.408925,4.778518,392.379275,4.730942,392.234250,4.657115,392.076575,4.570290,391.832150,4.449724,391.412600,8.632836,390.918850,4.190471,390.493175,3.994865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,10:30:00,392.839075,5.729343,392.560725,5.656446,392.503125,5.606073,392.399425,5.146500,392.457675,4.809415,392.443975,4.768505,392.414475,4.756783,392.447650,4.725229,392.335275,4.686013,392.302450,4.625126,392.195075,4.576175,392.092200,4.508826,391.752800,8.509241,391.745525,4.412992,391.405850,4.249413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,11:00:00,393.095825,5.690225,392.715175,5.625290,392.637625,5.577480,392.536050,4.957781,392.575775,4.816067,392.604175,4.788992,392.587650,4.776385,392.485400,4.714187,392.434475,4.672270,392.380325,4.631549,392.307075,4.585902,392.288050,4.526740,392.119650,8.396614,391.914100,4.443908,391.627425,4.295119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,11:30:00,392.553975,5.664807,391.889575,5.616499,391.732325,5.565842,391.633025,4.788395,391.640375,4.677636,391.602950,4.639953,391.688500,4.630883,391.587475,4.591274,391.630800,4.543706,391.592125,4.487815,391.566225,4.431519,391.461675,4.346330,391.751275,8.787444,391.182875,4.263754,391.005325,4.151112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,12:00:00,391.631175,5.667135,391.094650,5.635318,391.204425,5.606365,391.388500,4.595882,391.268850,4.509985,391.178350,4.484774,391.200400,4.469374,391.128275,4.418266,391.033500,4.378815,391.007625,4.343625,390.930875,4.314303,390.811450,4.255264,391.259300,8.955659,390.674175,4.199453,390.517800,4.081472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,12:30:00,390.753875,5.633452,390.363075,5.586974,390.293750,5.520319,390.428625,4.474969,390.385900,4.417657,390.363750,4.387217,390.385875,4.373841,390.334625,4.355750,390.306575,4.327640,390.268725,4.302142,390.240400,4.289245,390.166075,4.227805,390.500375,8.877813,390.113475,4.218331,389.992825,4.123698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,13:00:00,390.543275,5.618123,390.171400,5.517480,390.058125,5.070391,390.204725,4.404452,390.162375,4.355593,390.184600,4.332549,390.187575,4.329575,390.164475,4.303023,390.127600,4.278091,390.076100,4.232507,390.040275,4.206539,389.998550,4.166477,390.178425,8.579542,390.007525,4.189195,389.973400,4.106438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,13:30:00,390.670350,5.609977,390.310775,5.431727,390.207125,4.679096,390.303750,4.453852,390.313500,4.412900,390.288375,4.400341,390.257000,4.386491,390.249675,4.363928,390.296800,4.340042,390.257275,4.316153,390.271175,4.303491,390.248375,4.294874,390.174525,8.524741,390.258275,4.317412,390.219300,4.258551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,14:00:00,390.988125,5.572761,390.530575,5.352380,390.338325,4.801217,390.348625,4.687562,390.364325,4.657515,390.363350,4.655315,390.351950,4.641080,390.358900,4.629885,390.392800,4.606516,390.407850,4.593052,390.408625,4.578907,390.395300,4.567699,390.216225,8.403504,390.363825,4.582731,390.424225,4.527771,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,14:30:00,391.181925,5.487432,390.823725,5.286000,390.668925,4.885247,390.643975,4.810726,390.641725,4.779086,390.620800,4.770081,390.620300,4.770253,390.618700,4.740067,390.626250,4.726257,390.616100,4.709352,390.605425,4.694197,390.627075,4.662136,390.571675,8.418596,390.595300,4.669910,390.822200,4.611097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,15:00:00,391.252675,5.457787,390.946125,5.219565,390.753650,4.922366,390.678075,4.865441,390.704025,4.834111,390.680275,4.826914,390.685850,4.824512,390.675275,4.805743,390.699150,4.786547,390.669000,4.774340,390.654100,4.764518,390.639375,4.747576,390.723375,8.351121,390.579450,4.747110,390.637075,4.687163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,15:30:00,391.418100,5.442364,391.070800,5.172497,390.784050,4.961621,390.720125,4.913476,390.706225,4.877035,390.672175,4.867389,390.680275,4.863675,390.649875,4.838089,390.651850,4.814661,390.612450,4.798126,390.596725,4.782071,390.599550,4.757702,390.697250,8.159302,390.526025,4.755909,390.555100,4.688388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,16:00:00,391.233575,5.381189,390.939025,5.066977,390.831100,4.912375,390.752375,4.875264,390.737350,4.841085,390.686650,4.829886,390.707625,4.828084,390.660450,4.791347,390.692125,4.775116,390.658500,4.757487,390.606125,4.739293,390.620150,4.707335,390.691200,8.036228,390.574400,4.706181,390.589600,4.638280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,16:30:00,391.386400,5.336197,391.023100,5.004437,390.805800,4.883765,390.754375,4.842505,390.736700,4.808780,390.750700,4.797288,390.712625,4.795294,390.681000,4.771606,390.656575,4.752786,390.661575,4.736167,390.621825,4.720634,390.583025,4.689905,390.732775,7.805884,390.517925,4.683866,390.557600,4.623670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,17:00:00,391.230975,5.302152,390.945975,4.964539,390.755100,4.854286,390.655650,4.818530,390.617425,4.784165,390.594375,4.771622,390.609675,4.773460,390.549150,4.742766,390.522350,4.727815,390.531250,4.711189,390.479100,4.696470,390.494475,4.668755,390.654700,7.883812,390.408250,4.664542,390.364575,4.602908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,17:30:00,391.066450,5.277156,390.789700,4.922530,390.582875,4.813765,390.499425,4.772285,390.454350,4.736412,390.438950,4.717908,390.423950,4.715108,390.394450,4.686886,390.360775,4.668387,390.362000,4.653247,390.326875,4.634324,390.315500,4.606917,390.454175,7.772057,390.249800,4.594451,390.270925,4.531336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,18:00:00,390.965700,5.218594,390.610950,4.861255,390.446750,4.758017,390.386450,4.720790,390.299900,4.685179,390.257400,4.670295,390.238675,4.666818,390.205125,4.632371,390.179025,4.615584,390.159850,4.598262,390.143900,4.579315,390.127150,4.550213,390.209775,7.819169,390.010975,4.547779,390.024975,4.481176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,18:30:00,390.832500,5.172571,390.425525,4.817021,390.188150,4.724535,390.119475,4.689560,390.069275,4.656843,390.009950,4.641367,390.004725,4.639896,389.978250,4.607531,389.941675,4.595204,389.927925,4.580027,389.867925,4.563172,389.902075,4.533328,390.063000,7.884459,389.816925,4.542170,389.785725,4.479351,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,19:00:00,390.880525,5.156894,390.351250,4.803456,390.085650,4.702639,389.959450,4.656310,389.876000,4.619770,389.881575,4.599658,389.814225,4.597639,389.799525,4.567862,389.757100,4.550714,389.744550,4.531859,389.756925,4.511749,389.722900,4.488044,389.935875,7.570143,389.629525,4.486738,389.683000,4.428961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,19:30:00,390.495950,5.111854,390.077550,4.713881,389.818875,4.598648,389.826950,4.554497,389.750500,4.508914,389.724375,4.480793,389.732150,4.478183,389.696975,4.436642,389.728225,4.420859,389.722600,4.402466,389.710275,4.383820,389.706200,4.351447,389.709800,7.322356,389.674175,4.350592,389.693000,4.289945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,20:00:00,390.369525,5.035251,389.945925,4.564733,389.813900,4.458400,389.757950,4.402386,389.710475,4.358221,389.746425,4.335431,389.688400,4.326774,389.734475,4.285433,389.739350,4.269263,389.707850,4.236986,389.729425,4.217089,389.698500,4.187314,389.648925,7.120820,389.684525,4.191964,389.654950,4.138276,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,20:30:00,390.460725,4.982381,390.046875,4.466002,389.880075,4.326926,389.736925,4.268327,389.737525,4.220079,389.776100,4.184743,389.719125,4.173836,389.761250,4.138422,389.732450,4.118533,389.715400,4.099185,389.745800,4.077199,389.670450,4.045703,389.532950,6.864646,389.660050,4.056200,389.661900,4.008641,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,21:00:00,390.411200,4.910936,389.959925,4.308536,389.929025,4.209641,389.793625,4.138870,389.769350,4.076624,389.790100,4.047854,389.721750,4.041659,389.776350,4.009096,389.725000,3.992252,389.722100,3.970917,389.717825,3.953886,389.668475,3.913504,389.514725,6.550905,389.668625,3.922426,389.640775,3.869239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,21:30:00,390.511675,4.837691,390.090750,4.203841,389.903575,4.075670,389.860775,4.007525,389.803375,3.947210,389.836250,3.926376,389.797125,3.925920,389.783525,3.899762,389.820550,3.873085,389.756450,3.848885,389.801450,3.827277,389.750275,3.795512,389.576300,6.713350,389.744100,3.802995,389.720725,3.750848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,22:00:00,390.256325,4.734373,390.034450,4.068062,389.876875,3.922784,389.874075,3.853905,389.874425,3.795464,389.817275,3.761393,389.830600,3.753357,389.811525,3.711330,389.828550,3.697167,389.825100,3.680566,389.764500,3.666585,389.797625,3.640385,389.524700,6.263205,389.730950,3.640276,389.739425,3.580978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,22:30:00,390.101975,4.525064,389.989550,3.836325,389.967400,3.736679,389.869675,3.676192,389.851025,3.621433,389.864200,3.600901,389.778350,3.589637,389.782950,3.548603,389.767300,3.522378,389.709275,3.493349,389.711475,3.478904,389.643600,3.455237,389.552675,6.363628,389.622725,3.449737,389.576050,3.385972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,23:00:00,390.375750,4.135664,390.067800,3.717598,389.961200,3.588502,389.840350,3.526324,389.835525,3.476169,389.790150,3.445333,389.738925,3.440392,389.764450,3.409479,389.741000,3.384352,389.745675,3.368944,389.729200,3.359033,389.731450,3.336704,389.573125,6.029140,389.673350,3.356516,389.691025,3.300522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/11/2014,23:30:00,390.202975,3.820623,390.085300,3.574712,390.056225,3.501243,390.029675,3.480242,390.013900,3.447462,389.984250,3.424645,389.937450,3.419779,389.922900,3.384171,389.913775,3.363224,389.908150,3.348784,389.865100,3.333988,389.875650,3.311746,389.583075,5.920984,389.796000,3.329247,389.789825,3.266224,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/11/2014,00:00:00,390.661175,3.724555,390.354025,3.542467,390.245875,3.475842,390.136025,3.425652,390.132700,3.382629,390.133275,3.360075,389.996950,3.355755,390.048450,3.323887,390.033250,3.307158,390.000225,3.293315,389.973750,3.278354,389.914475,3.252067,389.635375,5.763196,389.869275,3.267772,389.825950,3.212995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/11/2014,00:30:00,390.402000,3.619746,390.287600,3.460958,390.181850,3.394461,390.133275,3.357667,390.129025,3.330715,390.104550,3.318408,390.061550,3.317401,390.065425,3.289942,390.073500,3.275233,390.027600,3.254355,389.977600,3.239794,389.972450,3.226816,389.669250,5.633105,389.859250,3.221704,389.823575,3.157640,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,0
05/11/2014,01:00:00,390.509475,3.528269,390.327875,3.391232,390.253350,3.329250,390.163525,3.283513,390.174425,3.253009,390.151950,3.237037,390.090150,3.234910,390.091000,3.200434,390.055925,3.183878,390.010550,3.166871,389.974350,3.144422,389.918675,3.109387,389.679125,5.509763,389.838625,3.100152,389.805300,3.026858,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
05/11/2014,01:30:00,390.691175,3.441644,390.416525,3.280271,390.258275,3.208603,390.163375,3.159050,390.113150,3.124144,390.095825,3.106759,390.072325,3.108951,390.061975,3.082837,390.036650,3.062142,390.000300,3.040835,389.942475,3.023144,389.897200,2.989552,389.728625,5.611775,389.829800,2.977045,389.766200,2.911697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/11/2014,02:00:00,390.912975,3.343648,390.415975,3.188045,390.216500,3.098022,390.133725,3.057431,390.078800,3.023451,390.033250,3.003035,390.026750,3.003373,389.999000,2.976153,389.981275,2.959925,389.944975,2.945098,389.901275,2.933861,389.842975,2.911240,389.767850,5.739133,389.745975,2.915910,389.714725,2.854094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/11/2014,02:30:00,391.013100,3.335064,390.648475,3.201162,390.465625,3.134479,390.378750,3.107497,390.381375,3.081529,390.363600,3.072548,390.315900,3.075655,390.288175,3.059315,390.269400,3.046490,390.213950,3.037025,390.168650,3.032014,390.087850,3.024851,389.892600,5.765351,390.016225,3.050778,389.928800,2.997220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/11/2014,03:00:00,391.221575,3.304390,390.897675,3.243825,390.784725,3.196439,390.714525,3.176234,390.680050,3.155883,390.645850,3.149924,390.609375,3.156663,390.581675,3.140591,390.536775,3.131472,390.462200,3.125667,390.402775,3.121896,390.352875,3.114953,390.014475,5.695310,390.136475,3.130675,390.057175,3.064057,3,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
05/11/2014,03:30:00,391.187425,3.326166,390.823200,3.264502,390.656100,3.220081,390.594800,3.201449,390.598625,3.182223,390.526400,3.173756,390.493050,3.177238,390.510050,3.153439,390.451875,3.144610,390.440225,3.129558,390.372075,3.117845,390.294075,3.092684,390.093700,5.855592,390.075700,3.068735,389.956875,2.973756,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,9,9,0,0,0,0
05/11/2014,04:00:00,391.054625,3.311463,390.657350,3.207754,390.497475,3.148399,390.456775,3.118148,390.396500,3.084242,390.387525,3.068814,390.347575,3.067034,390.299825,3.030714,390.294200,3.014631,390.248875,2.991396,390.205325,2.974500,390.135825,2.933589,389.967550,5.645930,389.911675,2.877531,389.812125,2.788840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/11/2014,04:30:00,390.644425,3.137166,390.349450,3.028067,390.251375,2.944591,390.178750,2.915010,390.152900,2.878681,390.132475,2.863239,390.092925,2.861371,390.057300,2.826937,390.023075,2.806227,389.977575,2.775648,389.921100,2.754299,389.847225,2.714520,389.726075,5.404674,389.669925,2.676783,389.599700,2.578415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/11/2014,05:00:00,390.613900,2.954061,390.190600,2.830277,390.002625,2.745910,389.896475,2.704683,389.895425,2.667617,389.882650,2.651876,389.840500,2.651666,389.807125,2.615220,389.779200,2.601249,389.730025,2.575231,389.683500,2.547792,389.623850,2.510845,389.323300,5.035743,389.488575,2.472382,389.410925,2.392101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/11/2014,05:30:00,390.337325,2.781021,389.996525,2.674260,389.854500,2.612804,389.753475,2.562033,389.697075,2.527187,389.680275,2.508764,389.664475,2.508045,389.588425,2.477436,389.619700,2.463085,389.606950,2.440943,389.501050,2.422647,389.476550,2.383191,389.185425,4.967308,389.293900,2.350915,389.275275,2.265472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/11/2014,06:00:00,390.376075,2.733614,389.995925,2.611803,389.858275,2.553515,389.740075,2.510147,389.726425,2.478011,389.741800,2.464627,389.645900,2.464487,389.661850,2.435379,389.640350,2.419064,389.554425,2.401834,389.574200,2.391165,389.525825,2.367611,389.243175,5.099294,389.376300,2.354795,389.336050,2.279437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/11/2014,06:30:00,390.454900,2.677132,390.144200,2.584774,389.873800,2.510540,389.780675,2.473879,389.825050,2.448080,389.792175,2.438580,389.737525,2.441752,389.743275,2.418534,389.695175,2.404444,389.621625,2.390049,389.616225,2.369095,389.541475,2.340588,389.322475,5.285849,389.406925,2.331505,389.274950,2.246878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/11/2014,07:00:00,390.514625,2.621388,390.128700,2.511104,389.960975,2.443150,389.840125,2.419868,389.877000,2.396341,389.841725,2.390370,389.770400,2.393636,389.763050,2.366419,389.744450,2.352022,389.638900,2.340243,389.599450,2.325203,389.548325,2.294772,389.364950,5.314844,389.378925,2.305588,389.331100,2.223644,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/11/2014,07:30:00,390.521975,2.615508,390.261850,2.514700,390.108025,2.456908,390.007500,2.430552,389.919400,2.409644,389.939750,2.402422,389.864425,2.406987,389.833450,2.389724,389.801425,2.380463,389.750875,2.369091,389.643950,2.355234,389.584525,2.330824,389.498775,5.402031,389.362575,2.323776,389.325425,2.250088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/11/2014,08:00:00,390.727150,2.650976,390.476450,2.575951,390.298075,2.521385,390.173625,2.499249,390.188400,2.481326,390.130725,2.476208,390.067000,2.479152,390.067375,2.460857,389.986525,2.449699,389.857425,2.431245,389.759350,2.408625,389.686350,2.381166,389.677475,5.443987,389.494475,2.378680,389.437150,2.302750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/11/2014,08:30:00,390.902850,2.661265,390.737000,2.610605,390.666100,2.574280,390.561700,2.564538,390.549300,2.548895,390.506600,2.535626,390.422875,2.531286,390.403125,2.509385,390.352400,2.499999,390.248275,2.486497,390.150375,2.476937,390.012900,2.449270,390.120050,5.653234,389.592075,2.408281,389.432125,2.315257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/11/2014,09:00:00,391.153600,2.711728,390.833275,2.657526,390.650725,2.624985,390.528050,2.590581,390.473925,2.565725,390.403075,2.549740,390.352625,2.546271,390.299875,2.517310,390.247200,2.507209,390.152675,2.487045,390.059200,2.465895,389.818650,2.408659,389.946325,5.451220,389.297275,2.311269,388.901525,2.132122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/11/2014,09:30:00,390.775100,2.740406,390.480500,2.655901,390.340425,2.620371,390.278300,2.589896,390.227300,2.552033,390.200950,2.534948,390.162125,2.529476,390.157050,2.507030,390.123750,2.493115,390.069600,2.476345,390.000000,2.460220,389.890425,2.424414,390.177375,5.644144,389.356000,2.338922,389.024125,2.209821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/11/2014,10:00:00,391.118850,2.845113,390.438050,2.699224,390.318725,2.616921,390.219400,2.591147,390.231625,2.559578,390.158250,2.534828,390.139450,2.533255,390.136725,2.504098,390.126775,2.494540,390.079225,2.484293,390.043675,2.471616,389.890300,2.435010,390.464525,5.821815,389.455000,2.374716,389.061350,2.218445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/11/2014,10:30:00,391.255075,2.873565,390.501300,2.752652,390.130800,2.624301,390.016050,2.576332,390.039400,2.532345,390.016525,2.523606,389.987725,2.523891,389.986675,2.494994,389.969350,2.478147,389.926250,2.466053,389.834850,2.445281,389.809550,2.415253,390.483575,5.955037,389.543950,2.406619,389.019900,2.228173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/11/2014,11:00:00,391.059575,2.869074,390.222625,2.722036,390.048600,2.618249,390.000725,2.565199,390.015300,2.526027,390.004500,2.515176,389.981525,2.512504,389.998800,2.496257,389.988775,2.490925,389.943050,2.478929,389.894050,2.454239,389.865050,2.432004,390.284050,5.971999,389.435175,2.378096,388.914025,2.169324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/11/2014,11:30:00,390.860800,2.867484,390.225425,2.710967,390.098825,2.617405,390.097500,2.575435,390.128850,2.536585,390.113700,2.520850,390.086975,2.520706,390.103800,2.499983,390.049275,2.477594,390.049425,2.463542,390.033700,2.451874,390.000300,2.433154,390.436825,6.078129,389.638267,2.360134,388.952500,2.062095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/11/2014,12:00:00,390.942275,2.860619,390.325225,2.699617,390.307125,2.613206,390.258600,2.593588,390.262800,2.568857,390.248075,2.553371,390.252800,2.552641,390.237625,2.534725,390.254900,2.530218,390.227350,2.518002,390.185700,2.495393,390.144500,2.482384,390.948750,6.483267,389.980975,2.468554,389.557825,2.246906,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/11/2014,12:30:00,391.484300,2.920786,390.499950,2.699568,390.283250,2.625619,390.274125,2.578998,390.245675,2.535709,390.248250,2.518958,390.256825,2.529287,390.272600,2.511398,390.265050,2.506924,390.243350,2.498229,390.251775,2.490630,390.202725,2.468443,391.236000,7.079073,390.082775,2.484394,389.874425,2.332616,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/11/2014,13:00:00,393.243800,3.242349,390.924250,2.772374,390.366925,2.573228,390.308625,2.560072,390.304125,2.526974,390.293425,2.524141,390.315500,2.527803,390.235050,2.480815,390.226900,2.474034,390.203375,2.469220,390.221375,2.468410,390.229475,2.459610,392.232050,8.275669,390.209575,2.538119,390.046200,2.406828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/11/2014,13:30:00,392.065900,3.123101,390.452775,2.736813,390.144050,2.577565,390.098150,2.533613,390.085025,2.505991,390.096225,2.501335,390.130425,2.506784,390.122100,2.494289,390.116275,2.484636,390.075850,2.471955,390.076075,2.462753,390.064275,2.455362,390.676775,7.928859,390.075700,2.536448,390.050350,2.469546,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/11/2014,14:00:00,411.684700,3.144593,392.090625,2.695902,390.104500,2.566850,390.034950,2.536941,390.005325,2.523243,390.038600,2.520739,390.048200,2.526791,390.032725,2.509057,390.055775,2.506208,390.056125,2.505923,390.043775,2.507053,390.044450,2.499614,390.519800,7.793457,390.001450,2.570810,389.832400,2.414860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/11/2014,14:30:00,403.267900,3.108792,393.247775,2.807931,395.042975,2.590288,390.180000,2.541592,390.056250,2.523358,390.048950,2.522618,390.069900,2.533259,390.057975,2.521738,390.045300,2.517604,390.048100,2.518451,390.071600,2.521974,390.042500,2.520933,390.768100,7.646615,389.956475,2.587626,389.852450,2.468331,3,3,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/11/2014,15:00:00,392.127000,2.952514,391.077600,2.783578,390.244225,2.568916,390.231575,2.553937,390.201075,2.540117,390.198200,2.537215,390.176450,2.543136,390.103625,2.525147,390.032875,2.517682,389.988325,2.514140,389.913275,2.512016,389.869300,2.504038,389.871600,6.949450,389.802000,2.568482,389.505525,2.301805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/11/2014,15:30:00,391.297250,2.824097,391.513975,2.811538,390.487025,2.583539,390.162575,2.494683,390.079475,2.465026,390.001925,2.450482,390.004575,2.463817,389.984950,2.451915,390.003050,2.455771,389.961825,2.471629,389.940525,2.483435,389.884125,2.483132,389.542625,6.400288,389.811475,2.548153,389.701025,2.433493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/11/2014,16:00:00,392.966925,2.757764,393.242850,2.744826,390.906525,2.540404,390.071825,2.451237,390.026475,2.437660,389.974275,2.444667,389.955050,2.466050,389.955050,2.473793,389.923250,2.486975,389.899250,2.484342,389.895400,2.482877,389.884700,2.477943,389.697575,6.090345,389.066950,2.033283,388.545925,1.698171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/11/2014,16:30:00,394.488850,2.723795,393.899375,2.694457,390.700775,2.507200,390.058575,2.479914,390.000850,2.471632,389.979750,2.483249,390.045550,2.507644,389.986300,2.475922,389.928500,2.458129,389.892950,2.443991,389.888550,2.435903,389.800850,2.378345,390.028300,5.942974,389.080900,2.003846,388.564700,1.691298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/11/2014,17:00:00,398.135150,2.628908,398.576900,2.631105,396.648975,2.548466,390.452075,2.562407,390.207500,2.546825,390.065325,2.527465,389.978625,2.504969,389.875450,2.473586,389.908725,2.477608,389.887400,2.460439,389.843100,2.426614,389.708700,2.342408,390.438925,5.903803,388.799550,1.875378,388.675750,1.761865,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/11/2014,17:30:00,395.858050,2.632806,393.605800,2.575512,391.620350,2.432020,390.817350,2.571313,390.238100,2.539129,390.155075,2.528138,390.163550,2.544321,390.133000,2.531829,390.047300,2.507896,390.015475,2.506737,389.957800,2.497813,389.900575,2.492397,391.230650,5.981054,389.529425,2.342631,389.361275,2.099703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/11/2014,18:00:00,396.253350,2.630067,394.186125,2.558139,392.653025,2.288162,390.097675,2.552464,390.039525,2.537770,390.026425,2.541657,390.048350,2.547021,389.949050,2.514285,389.922300,2.502274,389.900275,2.498120,389.868125,2.481160,389.834925,2.472698,391.262925,5.839409,389.788425,2.477492,389.487650,2.237190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/11/2014,18:30:00,397.242900,2.547599,394.012875,2.438279,391.974525,2.117069,390.236100,2.485489,390.268100,2.533985,390.235225,2.542440,390.217975,2.554554,390.150550,2.541453,390.119400,2.540142,390.139975,2.543662,390.136025,2.555067,390.106800,2.522227,391.443675,5.694095,389.821050,2.510067,389.667475,2.411671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/11/2014,19:00:00,398.071900,2.479606,396.352150,2.314290,391.186200,2.153598,390.394825,2.573904,390.425050,2.574822,390.450350,2.572409,390.535425,2.568969,390.445425,2.541761,390.270675,2.528775,390.399950,2.499627,390.049800,2.467685,389.885075,2.424585,391.488100,5.626568,389.655100,2.443445,389.649950,2.383208,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/11/2014,19:30:00,398.321775,2.388635,396.444250,2.244294,391.981900,2.204129,390.280250,2.510922,390.176525,2.496886,390.118650,2.489371,390.154950,2.493519,390.081725,2.476127,389.886975,2.446870,389.840575,2.421924,389.801775,2.387503,389.754250,2.374277,391.555800,5.579578,389.655650,2.375316,389.577450,2.259894,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/11/2014,20:00:00,399.568975,2.393574,396.921825,2.297318,390.138175,2.306495,389.926800,2.448056,389.867625,2.416345,389.909875,2.420506,389.935800,2.430429,389.843750,2.411612,389.811850,2.403003,389.789200,2.384380,389.668825,2.347007,389.489975,2.271458,391.616625,5.562902,389.290325,2.176880,389.190300,2.029159,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/11/2014,20:30:00,397.934325,2.420272,395.656175,2.308963,391.108325,2.181087,390.299375,2.419451,390.337350,2.480650,390.328750,2.483308,390.248575,2.492466,390.064125,2.462727,389.888975,2.444947,389.825375,2.437291,389.755125,2.359679,389.505075,2.220355,391.590775,5.563353,389.053625,1.984033,389.279125,2.083365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/11/2014,21:00:00,394.242350,2.514117,392.922450,2.352496,391.907625,2.188580,390.689725,2.297611,390.553200,2.473070,390.371000,2.524356,390.233750,2.534140,390.036975,2.494546,389.958950,2.492988,389.904050,2.426625,389.717300,2.344181,389.553100,2.244807,391.683975,5.559518,389.189750,2.165916,389.188325,2.153382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/11/2014,21:30:00,399.283300,2.488926,393.910125,2.398299,391.150150,2.178478,390.523050,2.196377,390.488050,2.494361,390.347850,2.507283,390.267800,2.540720,390.175275,2.517211,390.101500,2.497249,389.860000,2.367961,389.702550,2.333024,389.432925,2.266994,391.762950,5.636844,388.891850,1.959700,388.848350,1.829019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/11/2014,22:00:00,397.193400,2.467348,393.683300,2.378675,390.941150,2.138377,390.697950,2.257344,390.831575,2.566154,390.697025,2.583955,390.580625,2.571648,390.463700,2.553697,390.312350,2.536861,390.053300,2.471870,389.944375,2.425737,389.585100,2.322712,391.740575,5.589159,389.193975,2.147270,389.210050,2.058457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/11/2014,22:30:00,395.881075,2.480504,393.702800,2.391477,391.752300,2.120508,390.964050,2.250994,391.012725,2.528596,390.848750,2.584831,390.601050,2.584573,390.509000,2.574321,390.427150,2.564183,390.243175,2.534088,389.874100,2.428768,389.544825,2.304140,391.427450,5.492482,389.229050,2.129509,388.850800,1.847722,3,3,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/11/2014,23:00:00,396.734600,2.489382,393.062200,2.430286,391.924525,2.156917,390.732200,2.108596,390.437425,2.421138,390.401350,2.518169,390.323550,2.556235,390.304200,2.541417,390.172850,2.517372,389.901875,2.443831,389.638750,2.354717,389.493050,2.182781,391.520225,5.477902,388.910000,1.971885,388.681425,1.688629,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/11/2014,23:30:00,398.713475,2.356291,393.202750,2.361755,391.130750,2.145763,390.384250,2.219640,390.315000,2.356015,390.260200,2.452857,390.215975,2.529606,390.105150,2.506196,389.965825,2.463628,389.754300,2.393429,389.658300,2.318615,389.445050,2.207840,391.597100,5.416006,388.934425,2.034006,388.688550,1.721571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,00:00:00,396.536475,2.407156,392.686600,2.328014,390.336750,2.120607,390.354975,2.280734,390.359775,2.386328,390.370700,2.436404,390.339675,2.553849,390.192575,2.537649,390.034475,2.486006,389.846050,2.412767,389.745850,2.366627,389.558925,2.265884,391.619425,5.305148,388.871475,2.033770,388.719000,1.768678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,00:30:00,399.350375,2.343492,393.692850,2.294891,390.408825,2.101568,390.300325,2.178692,390.325050,2.260352,390.325450,2.363664,390.292950,2.541671,390.209300,2.511253,389.921200,2.453547,389.603833,2.313188,389.381325,2.213501,389.111025,2.105403,391.600350,5.289369,388.751625,1.821412,388.532575,1.383925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,01:00:00,398.606525,2.313465,393.135425,2.251082,390.737775,2.070662,390.226750,2.198994,390.203775,2.282249,390.194950,2.211218,390.262500,2.486633,390.245525,2.491652,389.915400,2.425784,389.678475,2.350698,389.232900,2.171433,389.256550,2.165066,391.607550,5.258296,388.492075,1.387750,388.397950,1.185437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,01:30:00,393.809225,2.379912,391.853700,2.267181,390.180000,2.011445,390.145050,2.229096,390.168900,2.456408,390.156775,2.395302,390.170300,2.567348,390.144950,2.531007,390.060850,2.491640,389.756000,2.394066,389.451250,2.272014,389.196850,2.146453,391.140075,5.181201,388.497325,1.473347,388.427075,1.208066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,02:00:00,396.564100,2.377390,393.039400,2.295523,390.619125,2.006872,390.125750,2.142767,390.163250,2.339656,390.119650,2.363059,390.050625,2.493405,389.957525,2.462892,389.786600,2.432098,389.541600,2.334039,389.498250,2.316657,389.158550,2.131827,391.160475,5.084033,388.557575,1.500177,388.392325,1.140348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,02:30:00,399.256700,2.255773,392.473575,2.276650,390.061600,2.007675,390.027325,2.121271,390.031525,2.290926,389.973625,2.287556,389.860000,2.449202,389.708500,2.416668,389.605050,2.374421,389.673200,2.416032,389.251875,2.208995,388.683750,1.882931,391.115125,5.017152,388.414425,1.237618,388.308775,1.088024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,03:00:00,393.844625,2.361471,391.633325,2.287231,390.129450,1.952064,390.151450,2.227276,390.138600,2.397469,390.107525,2.388413,389.970525,2.496760,389.641725,2.394875,389.271200,2.206633,388.875425,2.009682,388.590350,1.820172,388.509075,1.634183,390.862800,4.959746,388.313400,1.186559,388.303300,1.117916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,03:30:00,396.437075,2.330922,391.147275,2.295698,390.099350,1.981643,389.997700,2.078285,389.959350,2.235173,389.809525,2.280453,389.566425,2.364176,389.052250,2.121964,388.786075,1.948835,388.626125,1.809689,388.567600,1.659171,388.349350,1.325064,390.911325,4.932991,388.286150,1.115288,388.365850,1.211423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,04:00:00,393.641925,2.276409,391.471475,2.233929,389.948550,1.942171,389.912750,2.167472,389.887850,2.354763,389.816450,2.394241,389.730025,2.410537,389.432375,2.266495,389.126975,2.107165,388.666075,1.887486,388.557475,1.731704,388.500575,1.585532,390.733050,4.875146,388.206925,1.203873,388.280325,1.079039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,04:30:00,392.998075,2.341022,391.597025,2.343692,390.008500,1.938114,389.906825,2.192924,389.774725,2.382280,389.736200,2.370317,389.711700,2.436322,389.592825,2.370111,389.329125,2.235669,388.788050,1.942969,388.668150,1.814171,388.556550,1.608794,390.318700,4.750342,388.226850,1.175166,388.325275,1.105231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,05:00:00,396.419250,2.296194,391.536725,2.241929,389.750350,1.965261,389.762075,2.102513,389.534100,2.227610,389.420325,2.246609,389.328575,2.221186,389.079450,2.072555,388.767125,1.897525,388.594125,1.807225,388.462200,1.676703,388.363075,1.487625,390.730150,4.672289,388.268550,1.199058,388.299325,1.128855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,05:30:00,395.993400,2.178238,392.058750,2.174353,389.348775,1.959731,389.291400,2.067230,389.143775,2.160741,389.050125,2.143094,388.918375,1.953743,388.832800,1.903494,388.681725,1.862903,388.469425,1.747351,388.298575,1.584839,388.281075,1.325060,390.934800,4.665982,388.292325,1.169418,388.246375,1.268574,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,06:00:00,393.718825,2.222025,391.741600,2.150781,389.305100,1.890809,389.434125,2.090667,389.428950,2.241145,389.296025,2.242076,389.180150,2.182108,388.967600,2.019908,388.878100,1.941901,388.748800,1.929057,388.535175,1.898147,388.277450,1.570029,390.619325,4.630133,388.292325,1.137430,388.311200,1.174410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,06:30:00,392.924850,2.230434,391.018850,2.156610,389.439575,1.894519,389.504450,2.097064,389.422625,2.247031,389.314900,2.257630,389.240625,2.210599,389.038125,2.084155,388.861225,1.964023,388.735650,1.952703,388.514475,1.868791,388.285075,1.512979,390.579800,4.555887,388.226825,1.212436,388.242075,1.235330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,07:00:00,397.456825,2.120002,393.432825,2.122725,389.215875,1.939563,389.097525,2.064121,388.871900,2.266544,388.814550,2.254896,388.784450,1.953481,388.656875,1.872145,388.467475,1.737594,388.304450,1.576985,388.243075,1.458086,388.201375,1.197608,390.852025,4.556384,388.205825,1.284344,388.178375,1.365996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,07:30:00,393.507375,2.116567,389.497275,2.052939,389.078375,1.895423,389.174450,2.042758,389.094025,2.242945,389.085425,2.241605,389.104825,2.094925,388.933025,2.014849,388.734925,1.952537,388.396475,1.811224,388.280800,1.637444,388.207525,1.374854,390.569775,4.512371,388.189700,1.233217,388.224150,1.131282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,08:00:00,394.311225,2.143647,390.760150,2.079379,389.082200,1.889823,389.083700,2.087050,389.004400,2.260038,388.980625,2.243770,389.031050,2.054689,388.978825,2.005582,388.724575,1.976987,388.501925,1.997998,388.330100,1.744832,388.219375,1.393236,390.498825,4.483891,388.166725,1.323195,388.192125,1.479987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,08:30:00,393.050450,2.196040,390.160850,2.137498,389.116750,1.974722,389.174525,2.683546,389.062900,2.607275,389.053450,2.805202,388.964775,2.059982,388.939250,2.001551,388.745650,2.037041,388.580750,2.159164,388.268400,1.664858,388.198300,1.445955,390.972825,4.648629,388.211600,1.581956,388.416375,1.949106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,09:00:00,394.200200,2.285655,389.541100,2.264869,389.012350,2.602518,388.983850,3.430056,388.972725,2.832808,388.891300,2.216207,388.934025,2.026438,388.848150,2.010045,388.540450,1.915336,388.288775,1.607538,388.239600,1.491459,388.248400,1.478412,391.585950,4.948029,389.047275,2.955268,389.047725,2.928030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,09:30:00,394.675925,2.411914,388.966575,2.650958,388.944450,4.182810,388.885375,4.108498,388.755950,2.332051,388.740625,2.027891,388.727550,1.998609,388.520375,1.853388,388.308600,1.642870,388.259000,1.615509,388.270275,1.694588,388.445625,1.983789,391.812075,5.276338,389.161350,3.187682,389.171150,3.102123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,10:00:00,392.793450,2.542815,388.774550,2.949953,388.731450,5.000545,388.584225,4.027985,388.449000,2.019886,388.405325,1.882129,388.388475,1.875349,388.296800,1.806515,388.313150,1.868215,388.420650,2.057722,388.573800,2.339171,388.980750,2.933141,392.029550,5.966715,389.083150,3.101583,389.093225,3.017256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,10:30:00,392.403275,2.684607,389.145500,3.126280,388.834325,5.244331,388.532425,2.301698,388.485050,2.148338,388.488200,2.111116,388.502000,2.098070,388.422350,2.026697,388.418125,2.059094,388.477600,2.206341,388.721500,2.529380,388.951825,2.904627,391.892700,6.716763,389.086400,3.098289,389.115950,3.093692,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,11:00:00,390.331200,2.850813,388.795950,3.134860,388.847150,4.315042,388.738950,2.266281,388.753000,2.193677,388.725525,2.175169,388.707775,2.162132,388.679700,2.134426,388.637725,2.142105,388.660000,2.292652,388.743650,2.586846,389.296050,3.154292,391.082050,7.220207,390.575200,2.997227,389.095025,2.915049,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,11:30:00,389.969625,2.990506,389.003150,3.374036,389.059575,3.626302,389.064150,2.593563,389.088800,2.556377,389.102775,2.557721,389.085275,2.570483,389.071600,2.616418,389.160875,2.687035,389.239400,2.823463,389.397250,2.967028,389.416825,2.977192,390.393675,7.448716,388.947225,3.001875,389.065200,3.169893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,12:00:00,390.490950,3.172300,389.609075,3.696438,389.619000,2.977961,389.594125,2.905389,389.611900,2.898537,389.626925,2.898194,389.658275,2.913086,389.601125,2.904501,389.624900,2.914963,389.673225,2.949479,389.697200,2.950761,389.655825,2.960743,391.541625,8.076865,389.511125,3.476181,389.448925,3.544281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,12:30:00,392.900475,3.285820,390.216450,3.656372,390.000200,3.211114,390.008675,3.180728,389.985575,3.159579,390.037750,3.159942,390.073125,3.168118,390.095600,3.164534,390.140550,3.169662,390.192450,3.175275,390.171100,3.191443,390.134675,3.261423,391.569350,9.265672,389.906800,3.487266,389.660575,3.461669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,13:00:00,391.834700,3.395070,390.770425,3.653243,390.745475,3.332123,390.805350,3.314507,390.790650,3.309223,390.754500,3.308934,390.751800,3.317478,390.789300,3.307701,390.820425,3.309346,390.742800,3.326611,390.655350,3.332588,390.575300,3.331926,391.544075,10.280412,390.440875,3.451327,390.132700,3.430275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,13:30:00,392.338450,3.444807,391.191725,3.663858,390.767325,3.427779,390.845850,3.404859,390.886925,3.396339,390.889450,3.400509,390.939975,3.405372,390.931925,3.394157,390.933900,3.393415,390.901200,3.401292,390.842675,3.405502,390.617175,3.392864,390.679825,9.962579,390.479700,3.446776,390.097725,3.476616,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,14:00:00,391.463125,3.451043,391.471825,3.529816,391.670375,3.498482,391.710900,3.497158,391.713500,3.485854,391.710575,3.490839,391.679650,3.499731,391.672225,3.488796,391.570225,3.489234,391.379025,3.500152,390.826900,3.506625,390.405825,3.489681,389.830025,8.798706,390.184600,3.503867,390.133625,3.440031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,14:30:00,392.101475,3.433444,391.888700,3.378716,392.068100,3.427859,391.963950,3.437545,391.857575,3.429414,391.731325,3.438070,391.693725,3.453698,391.631225,3.443904,391.531250,3.449831,391.282775,3.462659,391.109475,3.463111,390.972750,3.472184,390.359350,8.010757,391.058775,3.593198,391.018250,3.559200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,15:00:00,394.245300,3.489612,392.565300,3.505504,392.554675,3.422357,392.531750,3.425979,392.500850,3.422627,392.558975,3.427620,392.395900,3.451681,392.115475,3.474068,391.964450,3.492405,391.942600,3.506940,391.963425,3.525803,391.921775,3.554518,391.244350,7.438462,391.927525,3.636214,391.754625,3.579537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,15:30:00,396.809650,3.529402,392.049250,3.509506,391.714650,3.423122,391.519775,3.416753,391.309325,3.385348,391.236050,3.359293,391.255800,3.370782,391.109750,3.337539,391.069300,3.325806,391.007975,3.318822,390.947650,3.317814,390.796500,3.296052,391.045750,7.203551,390.200475,3.226599,389.945775,3.092738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,16:00:00,393.512925,3.417345,391.397000,3.259144,390.883775,3.218379,390.782275,3.199422,390.729200,3.170249,390.646625,3.166266,390.569000,3.170749,390.456000,3.134632,390.294275,3.109101,390.110550,3.077104,390.014525,3.057768,389.913625,3.035155,390.477100,6.915217,389.730900,3.057444,389.674000,3.001711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,16:30:00,395.784100,3.219187,392.966900,3.006973,391.352225,3.099731,391.339825,3.188517,391.333600,3.206485,391.222700,3.222967,391.135325,3.235884,390.884925,3.217388,390.608025,3.195315,390.424125,3.182757,390.295450,3.170984,390.130000,3.146201,390.698725,6.750926,389.898750,3.129421,389.854000,3.037769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,17:00:00,394.216475,3.085262,391.756725,2.852454,391.204450,3.002455,391.066075,3.127225,390.981650,3.188342,390.910775,3.192195,390.774775,3.201708,390.636825,3.178809,390.507300,3.168753,390.489000,3.152721,390.458600,3.142231,390.425350,3.128114,390.827525,6.461501,390.460050,3.144499,390.474800,3.093199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,17:30:00,396.802625,3.056610,391.320600,2.824408,391.005300,2.970036,390.972575,3.051640,390.995025,3.105046,390.993050,3.113425,390.965650,3.126753,390.968200,3.114503,390.936825,3.109021,390.970900,3.099700,390.991150,3.089022,391.029400,3.059463,391.382050,6.135734,391.079100,3.106568,391.001350,3.121856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,18:00:00,396.713200,2.921389,391.477500,2.780455,391.300225,2.935114,391.280375,2.993495,391.245575,3.014068,391.222625,3.010077,391.170050,3.024461,391.141075,3.017787,391.057800,3.019488,391.007875,3.028548,390.966975,3.036681,390.894300,3.052130,391.390225,5.838272,390.600650,3.173329,390.427300,3.173434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,18:30:00,395.175800,2.909671,391.704750,2.737198,391.302850,2.849966,391.233625,2.935172,391.240775,2.979010,391.198750,2.997415,391.129625,3.027553,391.066675,3.041281,390.923975,3.051606,390.830350,3.083806,390.762950,3.094546,390.635975,3.122919,391.165400,5.524604,390.272025,3.200840,389.970075,3.191859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,19:00:00,395.024550,2.823417,391.589500,2.729055,391.395350,2.891199,391.340575,2.938932,391.331525,3.022887,391.288100,3.030141,391.203525,3.039692,391.087725,3.056931,390.919300,3.089037,390.810050,3.104774,390.742425,3.119904,390.686550,3.120991,391.109675,5.336063,390.244575,3.194562,390.042425,3.171611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,19:30:00,393.592750,2.987948,391.435475,2.942277,391.366225,3.067332,391.312750,3.020657,391.271050,3.047785,391.195725,3.046332,391.136350,3.054253,391.100625,3.058643,391.044200,3.068957,390.948300,3.073706,390.836650,3.082205,390.754025,3.092779,391.183575,5.167706,390.456150,3.133671,390.250375,3.091719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,20:00:00,393.325400,3.017262,391.532750,3.023657,391.122850,3.126963,391.036000,3.052906,390.956375,3.024540,390.923275,3.023679,390.875100,3.026338,390.809550,3.009259,390.689775,3.014733,390.635775,3.009132,390.544775,3.004875,390.476275,2.991187,391.066175,5.100269,390.315425,3.013337,390.115675,2.973488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,20:30:00,391.818575,3.096637,391.149525,3.162237,391.050375,3.211962,390.973150,3.133290,390.948233,3.000925,390.928100,2.996312,390.854850,2.999438,390.851775,2.988638,390.794175,2.986160,390.770625,2.986944,390.735125,2.986595,390.630250,2.985875,390.992600,5.049448,390.465675,3.017734,390.431800,2.986140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,21:00:00,392.185275,3.166006,391.523400,3.251089,391.334375,3.204993,391.169300,3.156013,391.095050,3.053091,391.049025,3.048289,390.998075,3.051707,390.938125,3.038395,390.920025,3.035348,390.922100,3.031956,390.834200,3.030290,390.775725,3.025987,391.039575,5.008209,390.591075,3.056156,390.415725,3.027066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,21:30:00,391.702700,3.221450,391.393375,3.307594,391.174925,3.240318,391.005450,3.195019,390.927875,3.105657,390.878575,3.102784,390.863150,3.107667,390.849725,3.093985,390.817675,3.093310,390.774750,3.089785,390.695475,3.089936,390.556375,3.089965,391.028275,5.017367,390.396875,3.121911,390.293050,3.089816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,22:00:00,391.347100,3.249346,390.966175,3.361288,390.817475,3.264609,390.740500,3.181258,390.707700,3.149752,390.720250,3.147667,390.669600,3.152180,390.621600,3.141712,390.573325,3.138100,390.542950,3.135347,390.455825,3.132596,390.403900,3.129397,390.849450,5.050744,390.241750,3.157628,390.200175,3.127514,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,22:30:00,391.359175,3.270649,391.010900,3.426590,390.714200,3.250367,390.638550,3.196487,390.565350,3.174774,390.549225,3.170065,390.497700,3.175183,390.465100,3.158107,390.438350,3.152227,390.385450,3.147699,390.364450,3.141874,390.299300,3.136417,390.705575,5.056235,390.210975,3.157240,390.172675,3.120525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,23:00:00,390.935425,3.287940,390.564350,3.439913,390.533850,3.226637,390.472725,3.199818,390.472850,3.182840,390.487275,3.180294,390.432950,3.184391,390.424450,3.168643,390.423675,3.162722,390.375925,3.158474,390.342450,3.152909,390.335650,3.146069,390.570050,5.013346,390.312175,3.169135,390.285675,3.138150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/11/2014,23:30:00,390.845875,3.257528,390.661225,3.444348,390.624650,3.211752,390.524500,3.193279,390.504375,3.176781,390.516125,3.171573,390.469675,3.175962,390.414100,3.157594,390.450225,3.152186,390.411000,3.144468,390.372275,3.137362,390.348250,3.127188,390.563825,4.970219,390.305625,3.149439,390.298625,3.115406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,00:00:00,390.971825,3.258908,390.652800,3.437772,390.597000,3.185165,390.559600,3.172785,390.566825,3.162126,390.538800,3.160461,390.516675,3.163466,390.519725,3.147806,390.500825,3.141311,390.463025,3.134065,390.449175,3.125631,390.433125,3.116709,390.543325,4.918566,390.353300,3.140356,390.324900,3.101666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,00:30:00,391.057750,3.228453,390.653925,3.387712,390.570875,3.143267,390.542850,3.127774,390.545650,3.109033,390.500825,3.108069,390.476975,3.113453,390.498550,3.095220,390.463100,3.077372,390.424667,3.071433,390.378125,3.070178,390.357400,3.051462,390.537800,4.839339,390.313025,3.070334,390.260900,3.033899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,01:00:00,391.123675,3.234076,390.802725,3.300583,390.621925,3.139472,390.576550,3.120000,390.577775,3.097220,390.557125,3.092958,390.558025,3.099654,390.512550,3.083707,390.513425,3.075831,390.513625,3.071907,390.505775,3.070347,390.479200,3.067131,390.716350,4.805345,390.458325,3.087192,390.442200,3.058945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,01:30:00,391.571825,3.262853,391.076450,3.267718,390.827225,3.159295,390.748200,3.138864,390.731200,3.123496,390.721675,3.120995,390.715450,3.125445,390.696975,3.114012,390.676525,3.107107,390.631475,3.103993,390.606925,3.099904,390.590650,3.093818,390.738625,4.772055,390.572000,3.118073,390.546525,3.089732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,02:00:00,391.325325,3.233402,391.064275,3.233684,390.829225,3.165260,390.731450,3.153123,390.712100,3.139801,390.744200,3.138472,390.677075,3.143284,390.677825,3.133566,390.669975,3.128417,390.646550,3.124727,390.636750,3.119547,390.620450,3.115148,390.747850,4.686008,390.590950,3.137486,390.544500,3.108411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,02:30:00,391.186425,3.228640,390.942325,3.219404,390.880725,3.174581,390.759500,3.166287,390.722975,3.154897,390.734175,3.155027,390.714050,3.160982,390.694400,3.152692,390.669725,3.147220,390.663100,3.142917,390.645500,3.140193,390.661750,3.138086,390.786175,4.607254,390.641950,3.161619,390.631200,3.135477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,03:00:00,391.297950,3.253412,391.022600,3.245626,390.851500,3.208243,390.792475,3.198778,390.770050,3.188464,390.755575,3.189606,390.725300,3.197689,390.712600,3.191501,390.696950,3.188498,390.668625,3.187443,390.651900,3.186304,390.656825,3.181724,390.857150,4.551170,390.601400,3.201518,390.625275,3.175517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,03:30:00,391.203700,3.272240,390.936525,3.254693,390.802400,3.228317,390.729000,3.223785,390.693050,3.215180,390.685575,3.215662,390.642300,3.221487,390.639450,3.209907,390.608400,3.207587,390.588025,3.204838,390.579625,3.202313,390.575325,3.199021,390.718525,4.483540,390.524625,3.214815,390.542475,3.189894,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,04:00:00,391.072475,3.269134,390.915475,3.258219,390.772875,3.234466,390.755875,3.231302,390.742275,3.222242,390.722250,3.224338,390.672475,3.230540,390.666150,3.223158,390.675125,3.218629,390.655000,3.218489,390.630425,3.215384,390.604250,3.212917,390.669250,4.423995,390.579450,3.221847,390.591200,3.180611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,04:30:00,391.383725,3.290002,391.079575,3.275752,390.884900,3.263853,390.870325,3.264115,390.821000,3.259929,390.792850,3.262900,390.743375,3.271337,390.773025,3.273158,390.791225,3.268246,390.781325,3.273915,390.734000,3.274469,390.701925,3.283215,390.776275,4.375349,390.637875,3.276768,390.640325,3.217184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,05:00:00,391.487275,3.367978,391.246300,3.356276,391.082225,3.349562,391.001175,3.347538,391.011475,3.342471,390.977225,3.346592,390.931375,3.356006,390.962425,3.358464,390.930875,3.352668,390.894500,3.357906,390.860800,3.360260,390.865100,3.336172,390.934275,4.384343,390.741050,3.288120,390.749050,3.235319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,05:30:00,391.652025,3.435662,391.365300,3.427472,391.229550,3.418327,391.107625,3.418252,391.052175,3.412215,391.061900,3.416611,391.031975,3.424840,391.034100,3.427854,391.015000,3.418857,391.033875,3.418966,391.035275,3.393102,391.022275,3.356947,391.141100,4.393257,390.977525,3.312726,390.984150,3.254150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,06:00:00,391.838150,3.481876,391.535775,3.469839,391.442525,3.466322,391.258275,3.467129,391.273100,3.463016,391.246800,3.466340,391.165750,3.475045,391.144975,3.471323,391.150200,3.467833,391.132775,3.443589,391.103025,3.413800,391.105450,3.382345,391.250325,4.396294,391.037800,3.336467,391.019675,3.272178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,06:30:00,391.661400,3.502346,391.473300,3.494909,391.249300,3.490623,391.140825,3.491256,391.110525,3.486804,391.105475,3.489958,391.052125,3.497477,391.066350,3.490919,391.018425,3.487446,391.011575,3.456960,390.959750,3.432655,390.940375,3.405093,391.152750,4.392378,390.896475,3.362392,390.868700,3.296869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,07:00:00,391.586900,3.553913,391.448075,3.546264,391.278575,3.547757,391.134175,3.548290,391.146625,3.542396,391.162775,3.545867,391.105325,3.553698,391.074675,3.555921,391.050450,3.538644,391.019300,3.507540,390.998425,3.485350,390.977825,3.459437,391.271075,4.436724,390.939125,3.417769,390.981250,3.355217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,07:30:00,391.514925,3.620143,391.258200,3.613759,391.155475,3.615758,391.137775,3.619680,391.180775,3.617658,391.144150,3.620836,391.097175,3.619832,391.145675,3.602625,391.129625,3.588290,391.110075,3.562920,391.085975,3.541710,391.066325,3.512066,391.303350,4.471219,391.063100,3.469355,391.066875,3.407024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,08:00:00,391.904750,3.667163,391.708300,3.657629,391.543300,3.658464,391.344525,3.661004,391.376750,3.658726,391.267075,3.660486,391.174925,3.650008,391.176925,3.639228,391.148650,3.625377,391.131325,3.609509,391.080350,3.593758,391.052500,3.574479,391.402025,4.503812,391.010675,3.542997,391.000950,3.488310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,08:30:00,391.943375,3.736453,391.650325,3.735164,391.504125,3.735803,391.345725,3.731532,391.304900,3.726703,391.284500,3.729995,391.245250,3.712331,391.225525,3.692086,391.217175,3.682217,391.215925,3.664538,391.193075,3.650856,391.196500,3.626061,391.578050,4.551989,391.086475,3.594184,391.059350,3.545323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,09:00:00,391.831975,3.812203,391.408725,3.804342,391.267175,3.803166,391.216200,3.794057,391.219250,3.792094,391.192325,3.791984,391.144350,3.775415,391.159100,3.758265,391.141475,3.752597,391.139900,3.735601,391.077625,3.721522,391.059700,3.692627,391.651275,4.638643,390.911400,3.657467,390.866050,3.609625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,09:30:00,391.900500,3.878266,391.406000,3.876845,391.190100,3.873208,391.166875,3.868604,391.035950,3.861613,390.998975,3.859759,390.985800,3.851019,390.989000,3.832251,390.961300,3.826146,390.952875,3.808589,390.920375,3.794633,390.923150,3.768110,391.603225,4.724877,390.875250,3.731873,390.915450,3.683879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,10:00:00,391.318625,3.917051,391.267450,3.904420,391.192900,3.894314,391.089900,3.910614,391.081200,3.901902,391.034600,3.896627,391.007225,3.894852,391.000075,3.868011,390.979200,3.861086,391.001850,3.839384,390.986775,3.821429,390.954625,3.788592,391.513725,4.762628,390.954125,3.747264,391.020300,3.697878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,10:30:00,391.416475,3.901497,391.265575,3.877387,391.089900,3.847644,390.988875,3.842475,390.965050,3.827463,390.943600,3.834559,390.946600,3.895767,390.932325,3.877013,390.914450,3.879277,390.892250,3.858398,390.889850,3.836616,390.864150,3.803329,391.480450,4.796051,390.873700,3.759526,390.909400,3.708541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,11:00:00,391.303975,3.906063,391.190950,3.886793,391.108800,3.863628,391.051300,3.850401,391.096275,3.839180,391.074900,3.837822,391.022975,3.869183,391.050275,3.880866,391.087700,3.928504,391.076725,3.922629,391.046575,3.901758,391.059225,3.870446,391.624225,4.880622,391.044750,3.817458,391.067650,3.763299,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,11:30:00,392.025800,3.956617,391.776325,3.913260,391.626100,3.883403,391.551825,3.866916,391.470500,3.853385,391.485250,3.856105,391.510400,3.862489,391.542275,3.849906,391.475675,3.913666,391.487200,3.961950,391.512825,3.953384,391.504525,3.921214,391.972975,4.929345,391.516150,3.870610,391.537025,3.809377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,12:00:00,392.111975,3.921099,391.663700,3.892873,391.657050,3.868049,391.579625,3.854639,391.624750,3.843599,391.582175,3.846909,391.867050,3.865013,391.529200,3.850220,391.693275,3.861560,391.489500,3.974269,391.463600,3.999210,391.484775,3.967709,392.805775,5.070010,391.533875,3.931549,391.497925,3.869789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,12:30:00,391.922750,3.954241,391.652225,3.918839,391.572050,3.896733,391.493200,3.887726,391.490775,3.885381,391.489300,3.882919,391.630325,3.880030,391.713025,3.857579,391.417025,3.875485,391.459050,3.904054,391.473225,4.090673,391.446025,4.127674,392.991450,5.463961,391.503125,4.127332,391.462700,4.086326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,13:00:00,392.329950,4.026872,392.320750,3.974045,391.961700,3.941176,391.697000,3.916465,391.567950,3.898542,391.552350,3.881615,391.618450,3.881608,391.525375,3.863141,391.491650,3.878781,391.523675,3.899653,391.498525,3.919920,391.524000,4.101857,393.476800,6.622618,391.577350,4.295458,391.525650,4.190198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,13:30:00,392.322825,3.984419,391.886175,3.904122,391.750125,3.860052,391.694325,3.840926,391.682225,3.826189,391.723075,3.821771,391.710475,3.824848,391.657775,3.816545,391.690650,3.806680,391.731900,3.826638,391.713525,3.843065,391.673500,3.869455,391.482625,6.230651,391.649300,3.997468,391.623800,3.913840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,14:00:00,392.715500,3.945419,392.323675,3.887274,392.153975,3.855145,391.937700,3.837631,391.922725,3.823800,391.911275,3.821413,391.864700,3.827125,391.840975,3.817427,391.911400,3.808519,391.874800,3.822424,391.821500,3.834559,391.834925,3.866732,391.553550,6.041363,391.750475,3.955146,391.752800,3.883718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,14:30:00,393.840650,3.894926,393.157675,3.842536,392.705450,3.813555,392.359675,3.810705,392.084700,3.798154,392.039150,3.798012,392.048725,3.810975,392.061600,3.801299,392.004400,3.800405,392.011625,3.805153,392.039425,3.820349,392.038725,3.850351,391.910700,5.864150,391.962325,3.935673,392.040925,3.872652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,15:00:00,393.829200,3.890107,393.310850,3.849281,392.684650,3.820379,392.591025,3.813222,392.442550,3.798701,392.444600,3.791618,392.453975,3.801562,392.429650,3.788022,392.499975,3.785474,392.481825,3.782706,392.427325,3.793190,392.368975,3.816013,392.594075,5.685324,392.393925,3.878818,392.309500,3.826096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,15:30:00,394.196900,3.892648,393.511125,3.841617,393.035775,3.800043,392.826200,3.776156,392.683100,3.756879,392.594425,3.752007,392.537500,3.759420,392.504375,3.744620,392.444400,3.739622,392.415900,3.738741,392.410725,3.743390,392.373300,3.752234,392.657850,5.541160,392.354800,3.798795,392.368925,3.764875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,16:00:00,394.065575,3.842585,393.446200,3.794325,392.967375,3.767155,392.745175,3.747323,392.733125,3.728788,392.678825,3.729923,392.587725,3.740368,392.542425,3.734085,392.554300,3.725885,392.525475,3.727657,392.501075,3.728139,392.523400,3.735682,392.759975,5.451413,392.467200,3.751655,392.450025,3.711492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,16:30:00,393.495625,3.768029,392.977725,3.740988,392.743800,3.724025,392.646175,3.718190,392.591900,3.695691,392.597675,3.703914,392.567025,3.722701,392.513075,3.718060,392.505650,3.701731,392.476225,3.711791,392.462225,3.708131,392.412250,3.725843,392.579000,5.298772,392.370525,3.727381,392.353550,3.668538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,17:00:00,393.372750,3.734695,392.939375,3.722117,392.758275,3.728313,392.697150,3.736254,392.679000,3.729191,392.560225,3.733797,392.517350,3.748129,392.529475,3.747993,392.491775,3.750059,392.477725,3.755847,392.472850,3.757205,392.454175,3.761351,392.686675,5.219103,392.402575,3.766801,392.418825,3.700689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,17:30:00,393.785300,3.751551,393.194900,3.739948,392.930800,3.737022,392.684050,3.739674,392.667325,3.737272,392.636850,3.739938,392.579500,3.743889,392.567825,3.735443,392.580150,3.738952,392.527150,3.737109,392.477525,3.739116,392.484475,3.738290,392.807950,5.152875,392.444925,3.744766,392.463025,3.672500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,18:00:00,393.825875,3.762646,392.991225,3.742063,392.901925,3.740247,392.765500,3.739948,392.748025,3.749680,392.749525,3.743686,392.727375,3.740095,392.706200,3.729036,392.671050,3.740820,392.631900,3.734151,392.613125,3.738536,392.560200,3.730147,392.898975,5.098288,392.530875,3.757524,392.519575,3.686496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,18:30:00,393.732375,3.757807,393.271975,3.731563,393.072550,3.717016,392.915075,3.709706,392.872950,3.691657,392.818500,3.698562,392.788150,3.714896,392.736950,3.709662,392.679750,3.701723,392.623275,3.707476,392.610625,3.703218,392.584125,3.706877,392.873050,5.032113,392.509750,3.712962,392.472800,3.643323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,19:00:00,394.058775,3.726874,393.624950,3.704876,393.278500,3.697996,393.050575,3.694918,392.927975,3.698627,392.899650,3.693852,392.844325,3.692035,392.816150,3.684529,392.832025,3.688198,392.782400,3.686234,392.707025,3.690272,392.613225,3.691389,392.889550,5.011115,392.450450,3.717135,392.420250,3.660992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,19:30:00,394.106400,3.768878,393.625000,3.741678,393.352700,3.725113,393.185850,3.716369,393.065350,3.709405,393.000225,3.710663,392.990450,3.712294,392.984400,3.701041,392.941300,3.703681,392.899000,3.698139,392.818675,3.695661,392.658700,3.690420,393.039200,4.976571,392.580425,3.697846,392.488350,3.649608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,20:00:00,393.830200,3.791894,393.316225,3.759714,393.190375,3.739028,393.131375,3.729948,393.018025,3.716610,392.961050,3.716830,392.944750,3.722417,392.917725,3.713026,392.848900,3.707866,392.778600,3.704276,392.754600,3.700836,392.713325,3.696162,393.105675,4.961956,392.554850,3.690908,392.465725,3.632567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,20:30:00,393.785200,3.782084,393.420050,3.752080,393.326800,3.734685,392.990100,3.722097,392.929375,3.708644,392.916975,3.707216,392.841675,3.712744,392.852600,3.696249,392.808250,3.696802,392.740975,3.691188,392.646325,3.687915,392.591525,3.681976,392.977425,4.927179,392.466825,3.685483,392.296800,3.623918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,21:00:00,393.673850,3.757838,393.222925,3.726193,392.983525,3.710415,392.838075,3.703402,392.763375,3.693623,392.754800,3.693501,392.716125,3.697601,392.689600,3.684344,392.642325,3.682816,392.598100,3.679721,392.567350,3.677624,392.491475,3.673431,392.751350,4.871548,392.134125,3.709745,391.759700,3.700823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,21:30:00,392.914300,3.756385,392.644000,3.717060,392.505100,3.695903,392.410950,3.686516,392.372175,3.675586,392.351675,3.674674,392.304600,3.677013,392.313625,3.664841,392.321850,3.658968,392.258575,3.652420,392.200450,3.648020,392.143725,3.641110,392.283350,4.776659,391.627900,3.670991,391.060775,3.755699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,22:00:00,392.835775,3.732493,392.631650,3.714803,392.504875,3.699295,392.398950,3.690810,392.317300,3.680368,392.257050,3.678330,392.195425,3.682719,392.185950,3.672857,392.168675,3.669474,392.123950,3.666222,392.058450,3.660761,392.019450,3.655022,392.415400,4.777536,391.752800,3.641055,391.345650,3.650145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,22:30:00,392.874950,3.744742,392.776400,3.739582,392.527400,3.729136,392.430900,3.721737,392.405375,3.709073,392.250000,3.709076,392.179650,3.714315,392.242775,3.709769,392.164675,3.703111,392.075450,3.702690,392.069250,3.700988,392.022850,3.694843,392.455425,4.862644,391.488450,3.706539,391.122325,3.740043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,23:00:00,393.214200,3.779023,392.714950,3.743276,392.557950,3.724674,392.373175,3.716508,392.351325,3.705544,392.329125,3.704953,392.237250,3.710668,392.189075,3.689097,392.159450,3.695833,392.008650,3.684917,391.928375,3.680261,391.879875,3.678864,392.146150,4.842560,390.724250,3.857863,390.502475,3.879967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/11/2014,23:30:00,392.897900,3.784894,392.667425,3.753369,392.608125,3.736081,392.528650,3.730709,392.525150,3.720557,392.497800,3.722267,392.467050,3.728515,392.452950,3.724031,392.426850,3.716585,392.421925,3.714584,392.432250,3.711578,392.391800,3.712467,392.352800,4.785216,392.107575,3.796784,391.532700,3.870074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,00:00:00,393.445825,3.809961,393.364525,3.795573,393.198500,3.788697,392.996100,3.780709,392.953900,3.771646,392.911150,3.773345,392.868725,3.782484,392.879825,3.778020,392.854450,3.778856,392.824400,3.781550,392.792425,3.782129,392.737275,3.781160,392.999975,4.835030,392.573750,3.765776,392.399175,3.729702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,00:30:00,394.635325,3.856404,394.373000,3.838366,393.888750,3.828187,393.492425,3.820802,393.404525,3.813041,393.425850,3.815719,393.300175,3.822338,393.252600,3.815302,393.245867,3.822194,393.080533,3.822461,392.899350,3.818470,392.788300,3.812671,393.062000,4.841721,392.513600,3.798249,392.268425,3.777283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,01:00:00,394.157450,3.881248,393.898375,3.863363,393.640625,3.850349,393.561750,3.844948,393.506725,3.834697,393.441600,3.835151,393.365675,3.840226,393.377975,3.829605,393.249225,3.828763,393.151525,3.825062,393.064400,3.823032,392.936325,3.813582,393.068950,4.802753,392.453925,3.775302,392.032750,3.741053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,01:30:00,394.107500,3.896925,393.901600,3.879335,393.435525,3.856781,393.284075,3.850530,393.277450,3.838829,393.173875,3.838274,393.068975,3.843026,392.996700,3.833035,392.950850,3.832888,392.839175,3.831128,392.704100,3.826834,392.578525,3.813212,392.904600,4.808805,391.787875,3.908584,391.377100,3.995059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,02:00:00,393.630425,3.890997,393.309550,3.866157,393.068750,3.844171,392.907925,3.834088,392.835675,3.820430,392.809950,3.819044,392.746325,3.824572,392.696000,3.807473,392.649000,3.810565,392.628400,3.804701,392.581275,3.799650,392.401225,3.807127,392.811275,4.875954,391.682100,4.081219,391.491600,4.154149,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,02:30:00,393.672625,3.906814,393.337500,3.884392,393.109800,3.856896,393.058700,3.843501,392.987200,3.827393,392.945625,3.826153,392.872850,3.831480,392.850725,3.820003,392.820375,3.818857,392.695575,3.820056,392.636875,3.826748,392.535075,3.893076,392.798475,4.928682,391.923125,4.121796,391.743525,4.190520,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,03:00:00,393.965950,3.922875,393.779250,3.904749,393.505175,3.884790,393.237425,3.869449,393.259100,3.855142,393.155200,3.854458,393.049750,3.862295,393.014375,3.854009,392.951600,3.861421,392.904500,3.869666,392.877900,3.879224,392.758125,3.903404,392.911850,4.874062,392.227950,4.050040,391.985000,4.140964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,03:30:00,394.150375,3.949153,393.876200,3.915355,393.843675,3.900545,393.625400,3.893196,393.510500,3.880190,393.466250,3.879050,393.408800,3.884082,393.385350,3.877997,393.340000,3.877078,393.228525,3.893065,393.086825,3.915977,392.950600,3.970509,393.193150,4.892584,392.636125,4.042145,392.534675,4.077158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,04:00:00,394.927175,3.974283,394.649275,3.957190,394.165875,3.942056,393.909125,3.938438,393.875325,3.934187,393.771875,3.940847,393.608275,3.956145,393.509975,3.967181,393.458275,3.977782,393.372675,4.002270,393.348200,4.020983,393.265875,4.039187,393.650375,4.939922,393.035375,4.079230,392.812850,4.120639,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,04:30:00,395.627250,4.017118,395.360700,4.008194,394.655225,4.005962,394.495350,4.009889,394.123650,4.010577,393.987075,4.020512,393.877625,4.034069,393.821375,4.042997,393.807350,4.051672,393.752700,4.063898,393.673125,4.079010,393.593650,4.090311,393.994950,4.974096,393.443375,4.108830,393.232100,4.136717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,05:00:00,396.496650,4.081517,396.365025,4.076902,395.656075,4.081067,394.737600,4.093207,394.369400,4.099999,394.214050,4.110067,394.060450,4.122278,393.926700,4.127692,393.850950,4.143062,393.807775,4.164375,393.724875,4.180036,393.559425,4.202007,394.358800,5.084726,393.283525,4.242953,392.963625,4.304778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,05:30:00,397.018550,4.132987,396.524650,4.126368,395.093925,4.129804,394.717225,4.139050,394.429700,4.139074,394.259950,4.149981,394.143525,4.166251,394.115150,4.178761,394.029950,4.199309,393.961700,4.219897,393.891325,4.238607,393.744050,4.245068,394.620475,5.184016,393.334300,4.283747,393.028550,4.298046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,06:00:00,397.897950,4.165592,396.760350,4.160494,396.289825,4.167920,396.068100,4.174999,395.616100,4.178081,394.819975,4.191977,394.554600,4.204574,394.279500,4.210397,394.054900,4.227113,393.928475,4.241459,393.824000,4.257503,393.611325,4.272623,394.504750,5.203536,392.827000,4.395301,392.179650,4.539676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,06:30:00,398.000625,4.199764,396.625900,4.201216,395.049000,4.207487,394.637950,4.216325,394.427600,4.212720,394.203800,4.220469,394.160250,4.230320,394.112575,4.240886,394.019575,4.233923,393.897875,4.247247,393.732875,4.252196,393.598575,4.258674,394.611125,5.191567,393.173575,4.282501,392.785775,4.328186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,07:00:00,397.884925,4.244745,395.690125,4.254902,394.862925,4.274448,394.259175,4.291356,394.057475,4.297168,393.969800,4.307611,393.905300,4.319263,393.901050,4.333928,393.864275,4.328257,393.719425,4.343976,393.593300,4.360431,393.366750,4.398210,394.697375,5.342447,393.121175,4.427235,393.026725,4.424021,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,07:30:00,398.167600,4.291702,397.893425,4.283682,397.157950,4.281073,396.218975,4.287043,395.859375,4.292229,395.878450,4.294726,395.641650,4.306335,394.997775,4.312516,394.195775,4.383410,393.837350,4.449367,393.802950,4.493217,393.796300,4.552779,395.043925,5.488445,394.347375,4.665848,394.933175,4.746128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,08:00:00,397.870600,4.313896,396.907800,4.301257,396.448200,4.292545,396.175200,4.288612,396.024225,4.280316,395.755725,4.293428,395.450875,4.317003,395.089250,4.367986,394.631650,4.426954,394.336325,4.525552,394.264325,4.603502,394.417525,4.647998,395.407450,5.574053,395.086750,4.753900,395.988875,4.936871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,08:30:00,397.702700,4.382658,397.341900,4.382511,397.111750,4.385416,396.709850,4.388354,396.541050,4.388865,396.163175,4.406993,395.711950,4.444191,395.313950,4.499833,395.108575,4.540770,394.949625,4.607212,394.781850,4.652137,394.626700,4.675777,395.615400,5.658373,394.619975,4.787263,395.140650,4.914081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,09:00:00,397.796450,4.471568,397.622225,4.466389,397.380350,4.471713,397.043775,4.476714,396.784700,4.477763,396.566900,4.487761,396.267325,4.502521,395.677125,4.535773,395.283875,4.597784,394.975475,4.620847,394.835125,4.650805,394.662200,4.659973,395.589625,5.704362,394.248925,4.807607,394.985300,4.970367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,09:30:00,397.918750,4.554252,397.740700,4.544163,397.620050,4.549390,397.253225,4.542026,397.065475,4.542895,396.888100,4.549672,396.688750,4.543519,396.160450,4.552183,395.756825,4.583242,395.395375,4.601995,395.036600,4.617954,394.575675,4.637558,395.499400,5.683325,394.277100,4.859561,395.615825,5.030601,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,10:00:00,397.882250,4.633680,397.101450,4.634913,396.711800,4.640646,396.688875,4.641887,396.490750,4.634233,396.298650,4.644463,396.122850,4.644631,395.824150,4.647400,395.594125,4.654175,395.318250,4.667253,395.022400,4.689908,394.728475,4.737849,395.706175,5.752552,395.519975,5.028069,397.313100,5.139871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,10:30:00,397.147325,4.724770,396.713600,4.722361,396.413050,4.729460,396.006825,4.727143,395.848275,4.726230,395.803050,4.733256,395.617800,4.726963,395.428675,4.720723,395.309525,4.730189,395.151700,4.739769,395.002350,4.757594,394.940025,4.790486,395.940025,5.824228,395.828925,5.029448,397.456675,5.166007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,11:00:00,397.048800,4.812523,396.603625,4.808520,396.291050,4.818186,395.941125,4.821799,395.905400,4.820560,395.818600,4.819961,395.734650,4.814409,395.613000,4.806484,395.423725,4.811459,395.287175,4.819719,395.225100,4.842228,395.211800,4.906129,396.163950,5.968880,396.838800,5.194581,397.899550,5.233112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,11:30:00,397.739550,4.863458,396.657575,4.866423,396.118875,4.890887,396.013600,4.896410,395.836275,4.897022,395.828100,4.905886,395.794125,4.899490,395.625725,4.886921,395.541050,4.895165,395.512400,4.890550,395.560275,4.901115,395.625025,4.924137,396.508425,6.061942,396.624950,5.133134,397.526625,5.212744,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,12:00:00,398.690000,4.944571,397.629500,4.954851,396.942175,4.976127,396.476025,4.985050,396.154625,4.990903,395.951100,4.995270,395.892075,4.974284,395.885450,4.956049,395.733600,4.969846,395.654350,4.984993,395.642625,5.001961,395.691400,5.005943,396.713250,6.180922,396.537650,5.201132,397.512225,5.251081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,12:30:00,397.030975,5.010587,396.259450,5.025112,396.148450,5.042917,396.191200,5.046613,396.285100,5.020522,396.415175,5.029885,396.374850,5.018457,396.396500,5.003941,396.245425,5.002628,396.136900,4.987578,395.770100,4.989024,395.862250,5.043044,397.068400,6.279152,397.379525,5.252710,397.677750,5.236805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,13:00:00,397.178975,5.046973,397.005800,5.040443,396.601825,5.027889,396.497675,5.005732,396.497300,4.969518,396.492625,4.958969,396.492600,4.968206,396.504125,4.956277,396.538625,4.928988,396.479575,4.929027,396.217525,4.941988,395.923550,4.983267,396.520150,6.282548,396.918200,5.167450,397.474675,5.191858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,13:30:00,397.137725,5.001550,396.824925,4.982474,396.868175,4.965399,396.897825,4.943407,396.854275,4.913589,396.761275,4.900434,396.660525,4.913832,396.662625,4.899894,396.442675,4.878511,396.305075,4.898956,396.200250,4.918697,396.015775,4.983945,396.349975,6.253925,396.803975,5.122498,397.157175,5.136635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,14:00:00,397.613450,4.983159,397.204600,4.967899,397.203775,4.952541,397.175175,4.933407,397.228800,4.907285,397.257025,4.894231,397.156725,4.905491,397.174525,4.887096,397.137750,4.880585,397.117175,4.893745,397.064825,4.924142,396.929750,4.992357,396.978900,6.242986,397.024550,5.124353,396.983150,5.106613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,14:30:00,397.792125,4.965529,397.642200,4.950713,397.605675,4.938533,397.597825,4.923556,397.639525,4.893367,397.590600,4.882123,397.487150,4.894055,397.452375,4.880210,397.379150,4.861393,397.241200,4.871863,397.007250,4.894469,396.748075,4.955168,397.014125,6.177611,396.671000,5.060096,396.665875,5.032733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,15:00:00,398.412100,4.956401,397.987450,4.936584,397.976350,4.921357,397.956875,4.907755,397.989250,4.881523,397.958550,4.873428,397.855725,4.882343,397.819150,4.866527,397.725800,4.861458,397.522825,4.883464,397.247700,4.910738,396.991950,4.956707,397.208425,6.118656,396.583650,5.018182,396.533625,4.981763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,15:30:00,399.129375,4.948603,398.431700,4.936045,398.341600,4.930015,398.303475,4.925577,398.259575,4.905171,398.181700,4.902296,398.060250,4.921940,397.916300,4.930664,397.766675,4.944033,397.455725,4.981780,397.268025,4.997612,397.165450,5.003515,397.608250,6.111005,396.766175,5.007923,396.756875,4.955109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,16:00:00,399.111650,4.975693,398.584850,4.977410,398.546775,4.976089,398.467025,4.974934,398.435125,4.963483,398.372850,4.966284,398.177650,4.984678,397.958700,4.992865,397.719525,5.002205,397.539900,5.011145,397.439550,5.012832,397.368525,5.001663,397.998950,6.085254,397.158700,4.973567,397.171875,4.916825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,16:30:00,398.711275,5.002581,398.122950,5.012045,397.957700,5.007125,397.906975,5.004994,397.873350,4.990699,397.764275,4.992044,397.636500,4.996986,397.567625,4.981068,397.546800,4.974250,397.396975,4.957328,397.340875,4.948675,397.165825,4.912858,397.904125,6.013129,396.911125,4.867204,396.873225,4.790044,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,17:00:00,397.240575,4.998081,397.111575,4.986910,397.117475,4.975893,397.101825,4.967626,397.153200,4.956066,397.163875,4.953100,397.087500,4.947525,397.036875,4.925776,397.033625,4.913082,396.899500,4.893881,396.813150,4.873580,396.738100,4.840075,397.422525,5.898698,396.661375,4.781373,396.611225,4.703737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,17:30:00,397.054575,4.960554,397.024650,4.952426,396.943675,4.942779,396.855200,4.935278,396.824425,4.920112,396.768400,4.912552,396.684550,4.909841,396.615525,4.883693,396.549475,4.867197,396.394025,4.847793,396.331275,4.827300,396.183875,4.788886,396.917825,5.837191,396.166175,4.735027,396.227625,4.661188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,18:00:00,396.104900,4.922150,395.963200,4.910876,395.955475,4.901365,395.941200,4.895666,395.938950,4.881022,395.905175,4.873274,395.852950,4.874700,395.824025,4.853399,395.834575,4.839968,395.778175,4.825282,395.791750,4.802490,395.751750,4.782462,396.406250,5.816823,395.655550,4.734195,395.700175,4.660233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,18:30:00,396.228225,4.965399,396.030350,4.961745,396.023600,4.962687,396.036875,4.967178,396.039075,4.953819,396.017200,4.949610,395.949525,4.956217,395.927500,4.944792,395.949450,4.934854,395.897575,4.923541,395.861400,4.907708,395.819650,4.895783,396.518175,5.907860,395.698175,4.856216,395.656975,4.792836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,19:00:00,396.378900,5.043984,396.162875,5.046718,396.179025,5.053068,396.133725,5.054072,396.148700,5.043020,396.121050,5.041725,396.048900,5.044553,395.984400,5.037132,395.914475,5.022967,395.830875,5.017370,395.814525,5.007039,395.753750,4.999077,396.542100,5.983324,395.604550,4.967541,395.512000,4.913292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,19:30:00,396.495725,5.141570,396.133050,5.155825,396.109975,5.162791,396.082050,5.162706,396.040250,5.152179,396.071500,5.152293,396.027125,5.157814,396.008050,5.156187,395.964450,5.142460,395.913725,5.141417,395.852800,5.132525,395.801975,5.128789,396.588675,6.078344,395.669350,5.105616,395.627775,5.065084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,20:00:00,396.715275,5.243502,396.384650,5.270192,396.285075,5.277680,396.206750,5.277236,396.244700,5.270922,396.229100,5.274037,396.147625,5.280957,396.107450,5.283111,396.078050,5.270250,396.045075,5.273776,395.969625,5.270513,395.886375,5.276573,396.702475,6.198074,395.732350,5.261367,395.678075,5.230532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,20:30:00,396.686475,5.366351,396.444800,5.395140,396.418900,5.409313,396.384275,5.408889,396.339150,5.400433,396.322025,5.400967,396.296250,5.404448,396.271600,5.404565,396.192075,5.383468,396.174075,5.377635,396.127325,5.370220,396.113925,5.352522,396.761225,6.258193,396.126600,5.304510,396.122250,5.254239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,21:00:00,396.599950,5.461074,396.532075,5.466133,396.538125,5.450212,396.495700,5.442531,396.550325,5.433428,396.487875,5.436999,396.470525,5.425543,396.476000,5.413466,396.472700,5.398642,396.453200,5.380166,396.430175,5.370237,396.419400,5.342429,396.722350,6.263576,396.366650,5.289150,396.312675,5.229525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,21:30:00,396.862700,5.467083,396.764975,5.474001,396.730575,5.473900,396.665225,5.467971,396.624600,5.458716,396.585600,5.461984,396.495000,5.454422,396.449150,5.451100,396.411950,5.433460,396.422625,5.424887,396.356500,5.411414,396.325050,5.396738,396.771875,6.363418,396.210000,5.351353,396.116300,5.299476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,22:00:00,396.939975,5.513177,396.684075,5.526501,396.645550,5.531784,396.560750,5.526410,396.517750,5.519818,396.486300,5.524487,396.457700,5.523321,396.408825,5.521817,396.375750,5.503236,396.328375,5.503364,396.279875,5.488722,396.246725,5.482867,396.815075,6.475177,396.076225,5.455371,396.023600,5.409313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,22:30:00,397.264850,5.578062,396.669125,5.607134,396.594350,5.614526,396.537275,5.610814,396.459500,5.603867,396.465825,5.604878,396.410425,5.606810,396.350050,5.606943,396.329800,5.586166,396.300650,5.586922,396.241475,5.573584,396.206550,5.566804,396.909925,6.587923,396.098950,5.536452,395.996275,5.492238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,23:00:00,396.949550,5.638633,396.644150,5.667376,396.592900,5.667809,396.546150,5.662128,396.516350,5.654083,396.498400,5.659012,396.447375,5.657035,396.437100,5.655210,396.375200,5.638825,396.328950,5.637962,396.297850,5.630482,396.221750,5.626601,397.017000,6.740319,396.080075,5.608279,395.962975,5.567266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/11/2014,23:30:00,396.779050,5.699037,396.653225,5.730943,396.634000,5.753416,396.589600,5.739087,396.504500,5.746178,396.499475,5.751594,396.457175,5.756834,396.385600,5.756176,396.316800,5.732876,396.307150,5.759293,396.275025,5.744641,396.185725,5.763849,396.886675,7.032763,395.999900,5.718608,395.895775,5.663218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/11/2014,00:00:00,396.872125,5.768536,396.393875,5.796266,396.340975,5.814141,396.336025,5.794849,396.294450,5.810449,396.281500,5.814827,396.249550,5.822220,396.171325,5.820437,396.146350,5.799671,396.116825,5.832447,396.026300,5.823984,395.959675,5.846960,396.465150,8.040496,395.824075,5.796973,395.768025,5.735711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/11/2014,00:30:00,396.660475,5.804214,396.259300,5.829515,396.225200,5.855463,396.176100,5.829943,396.144075,5.855570,396.127400,5.844440,396.115025,5.859190,396.074000,5.859566,396.010433,5.833921,396.019867,5.864951,395.945950,5.850553,395.882700,5.870516,396.440925,9.600238,395.788400,5.857608,395.725775,5.790810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
09/11/2014,01:00:00,396.730650,5.835017,396.408375,5.860623,396.437400,5.930831,396.335000,5.878812,396.321200,5.914966,396.317525,5.902427,396.247200,5.922851,396.212800,5.910143,396.174350,5.863860,396.171250,5.898254,396.139150,5.874514,396.135925,5.892440,396.491475,10.211978,396.037050,5.895091,396.040650,5.825764,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/11/2014,01:30:00,396.629100,5.862647,396.624925,5.886147,396.608500,5.963013,396.604450,5.920820,396.601150,5.943372,396.574300,5.949735,396.546575,5.962257,396.527875,5.938827,396.481575,5.898772,396.485350,5.926198,396.427875,5.891784,396.407975,5.902345,396.825750,10.726450,396.403125,5.920513,396.327975,5.848525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/11/2014,02:00:00,397.898525,5.872309,397.138075,5.898781,397.166925,5.974489,397.081175,5.934803,397.105475,5.952037,397.060875,5.957126,397.014875,5.971694,396.903850,5.945515,396.893650,5.918883,396.862500,5.930760,396.774475,5.900742,396.779325,5.907342,397.583275,10.703133,396.661175,5.933947,396.641575,5.864172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/11/2014,02:30:00,397.575150,5.888547,397.433850,5.908943,397.437700,5.987071,397.400375,5.942826,397.335975,5.957776,397.261675,5.961754,397.261625,5.985470,397.202375,5.952814,397.139825,5.923840,397.183925,5.939622,397.077875,5.913946,397.014925,5.916454,397.982500,10.717382,396.934800,5.946629,396.810275,5.879034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/11/2014,03:00:00,397.864550,5.898817,397.689225,5.917287,397.681275,6.001717,397.636700,5.947707,397.657150,5.963572,397.560075,5.965793,397.608625,6.000456,397.524675,5.957241,397.376150,5.937110,397.376200,5.945011,397.313250,5.929782,397.184100,5.926377,398.189150,10.626148,397.099675,5.955487,396.955650,5.892856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/11/2014,03:30:00,398.281775,5.909792,397.990900,5.924500,398.005125,6.022789,397.976225,5.953361,397.927800,5.969282,397.851575,5.983522,397.866525,6.040916,397.823950,5.962029,397.725050,5.959381,397.644950,5.973911,397.590850,5.955853,397.427025,5.945519,398.543525,10.556710,397.316475,5.964703,397.176500,5.905231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/11/2014,04:00:00,398.483050,5.921030,398.196750,5.932339,398.135250,6.031376,398.135025,5.959560,398.121400,5.973840,398.031350,5.985908,398.048750,6.050273,397.951100,5.966337,397.841425,5.968430,397.794000,5.978084,397.737475,5.967611,397.585875,5.956850,398.691300,10.744140,397.474775,5.976379,397.324100,5.916981,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/11/2014,04:30:00,398.471825,5.936250,398.325600,5.940884,398.285500,6.054479,398.268975,5.965449,398.181050,5.978853,398.072050,6.006442,398.151050,6.083777,398.070550,5.970686,397.987025,5.989016,397.966425,6.000029,397.845300,5.984127,397.787075,5.975256,398.950350,10.739135,397.558175,5.983528,397.474075,5.927109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/11/2014,05:00:00,398.751400,5.943809,398.501575,5.946509,398.523600,6.061400,398.414525,5.969026,398.363000,5.981434,398.352375,6.013744,398.318300,6.089549,398.178225,5.974239,398.126350,5.999508,398.086075,6.009109,397.999300,5.990822,397.943875,5.994029,399.120875,10.775088,397.722500,5.988646,397.741575,5.935028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/11/2014,05:30:00,398.317325,5.960253,398.269850,5.951716,398.287925,6.089102,398.200450,5.972093,398.212150,5.986066,398.189200,6.048495,398.184275,6.135305,398.020800,5.977995,398.031175,6.024908,397.982450,6.056657,397.958675,6.008823,397.958750,6.025841,399.136550,10.930093,397.878550,5.996575,397.834550,5.942576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/11/2014,06:00:00,398.538350,5.967220,398.300200,5.955932,398.274125,6.092771,398.204275,5.973850,398.220425,5.985131,398.146025,6.052807,398.169350,6.146614,398.058400,5.979789,397.975150,6.029098,397.995000,6.066911,397.950850,6.006116,397.886075,6.035564,399.115575,10.892968,397.788300,6.002194,397.650475,5.949255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/11/2014,06:30:00,398.894950,5.970974,398.504850,5.957151,398.483400,6.092600,398.403000,5.974965,398.385800,5.985955,398.361175,6.059561,398.337000,6.152584,398.250775,5.981052,398.250050,6.038595,398.195500,6.090017,398.118850,6.008405,398.114900,6.049518,399.461475,11.059415,397.961525,6.009222,397.925875,5.959165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/11/2014,07:00:00,399.573450,5.977407,398.867375,5.959275,398.801350,6.099123,398.763725,5.976646,398.739650,5.989885,398.629575,6.073121,398.610450,6.170582,398.467400,5.982305,398.454550,6.057586,398.413000,6.123901,398.284975,6.010863,398.227850,6.068108,399.792000,11.104288,398.056750,6.014483,397.937500,5.973283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/11/2014,07:30:00,400.335675,5.976298,399.138100,5.958945,399.074725,6.099935,399.006200,5.975152,398.946725,5.987077,398.895425,6.071594,398.837050,6.166486,398.829275,5.980771,398.683025,6.058147,398.551775,6.118486,398.506525,6.005111,398.397600,6.072331,400.215275,11.183030,398.153800,6.017984,397.982625,5.987612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/11/2014,08:00:00,402.158075,5.983017,399.314325,5.956810,399.285025,6.108220,399.206275,5.973894,399.082900,5.986437,399.087725,6.082386,399.009050,6.177834,398.909700,5.978259,398.823950,6.066229,398.763875,6.140702,398.635650,6.004532,398.548250,6.084878,400.625500,11.282298,398.251050,6.020448,398.099225,5.993213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/11/2014,08:30:00,403.898850,5.982713,399.529325,5.956779,399.419100,6.122974,399.308850,5.972228,399.292825,5.985459,399.276625,6.099663,399.193775,6.194206,399.084500,5.977605,398.892375,6.074639,398.732025,6.162211,398.619875,6.005130,398.376950,6.101760,400.960875,11.473703,398.066375,6.025704,397.861675,5.995755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/11/2014,09:00:00,402.112850,5.998506,399.282625,5.957511,399.093225,6.154576,399.040625,5.972891,398.937425,5.989219,398.879400,6.139720,398.785100,6.242582,398.614675,5.979000,398.534250,6.096220,398.455475,6.203744,398.380525,6.007395,398.288175,6.116727,401.033600,11.390435,398.069275,6.028900,397.882725,5.999140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/11/2014,09:30:00,401.819075,6.017976,398.775825,5.960339,398.680800,6.183125,398.647225,5.974639,398.603775,5.991123,398.569325,6.173058,398.462575,6.286468,398.357925,5.979883,398.234250,6.108939,398.191925,6.235856,398.134700,6.011364,398.094575,6.131336,400.881100,11.326598,397.967325,6.033413,397.914550,6.003527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/11/2014,10:00:00,398.816475,6.041601,398.255825,5.963596,398.126525,6.190751,398.190650,5.976399,398.196500,5.994120,398.168950,6.198196,398.176250,6.314238,398.066000,5.980119,397.973625,6.122414,397.988100,6.266224,397.957875,6.014227,397.866025,6.137654,400.525875,11.373340,397.808350,6.039071,397.747400,6.008199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/11/2014,10:30:00,397.979050,6.063242,397.896750,5.964120,397.824800,6.193494,397.878875,5.975007,397.899650,5.991586,397.855725,6.221036,397.911300,6.302824,397.869275,5.976488,397.805775,6.126747,397.855000,6.276158,397.863400,6.012554,397.818825,6.126673,399.631500,11.443668,397.833400,6.041381,397.851375,6.010858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/11/2014,11:00:00,397.940450,6.075017,397.794050,5.962344,397.758600,6.199904,397.812100,5.971783,397.839225,5.987789,397.842350,6.258258,397.848300,6.291879,397.833650,5.973526,397.815625,6.135797,397.853400,6.290743,397.858225,6.012989,397.834900,6.127250,399.190950,11.282065,397.855200,6.040178,397.892125,6.010710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/11/2014,11:30:00,397.831225,6.083784,397.659975,5.961450,397.620675,6.209811,397.696625,5.969971,397.698050,5.986604,397.701925,6.296636,397.710750,6.289706,397.769650,5.971899,397.746075,6.136549,397.739925,6.280751,397.768725,6.009784,397.736575,6.119205,398.952350,11.312723,397.772775,6.043354,397.785175,6.014284,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/11/2014,12:00:00,397.984125,6.093244,397.654575,5.961481,397.621925,6.204272,397.686200,5.967774,397.700800,5.985466,397.677350,6.293094,397.683925,6.264095,397.747075,5.970384,397.704025,6.124158,397.706725,6.249619,397.771825,6.007557,397.728650,6.110733,398.702350,11.209648,397.781850,6.043748,397.760000,6.016451,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/11/2014,12:30:00,397.588525,6.087351,397.580275,5.959427,397.558400,6.172776,397.644900,5.965241,397.641875,5.979704,397.627375,6.245438,397.634100,6.203434,397.682875,5.966728,397.699325,6.088149,397.654800,6.160880,397.671900,5.994166,397.690875,6.072388,398.427300,11.303575,397.674325,6.043453,397.677800,6.017541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/11/2014,13:00:00,397.524850,6.076675,397.513050,5.957817,397.502500,6.156359,397.544650,5.962652,397.599875,5.977823,397.550675,6.220957,397.532450,6.184275,397.585500,5.964712,397.587400,6.075543,397.597525,6.134986,397.619075,5.993420,397.607400,6.061373,398.259850,11.349985,397.605150,6.043880,397.608375,6.017707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/11/2014,13:30:00,397.496925,6.067359,397.368975,5.956664,397.408250,6.131992,397.416750,5.959944,397.415000,5.975154,397.403500,6.186161,397.372450,6.143143,397.428150,5.962821,397.438375,6.054207,397.427775,6.095039,397.407800,5.987440,397.423900,6.036109,398.053375,11.098610,397.384225,6.039857,397.412600,6.016451,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/11/2014,14:00:00,397.309100,6.056425,397.278175,5.971513,397.276625,6.114739,397.311850,5.958971,397.324625,6.010347,397.250325,6.157933,397.253475,6.116254,397.274825,5.961231,397.285300,6.037612,397.280550,6.063201,397.286775,5.979942,397.258725,6.019620,397.912000,10.956413,397.234575,6.038096,397.230175,6.013589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/11/2014,14:30:00,397.579100,6.040790,397.528125,5.968801,397.530600,6.096387,397.501925,5.955983,397.489975,6.000344,397.511350,6.119141,397.454550,6.079832,397.456375,5.958415,397.476600,6.018672,397.437350,6.027112,397.425400,5.970714,397.427500,5.997312,397.903600,11.044968,397.425975,6.033910,397.417525,6.005668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/11/2014,15:00:00,397.752000,6.009686,397.686575,5.961704,397.702775,6.032360,397.690275,5.949525,397.717100,5.976481,397.669325,6.030545,397.660850,5.986002,397.614775,5.952824,397.581275,5.969771,397.522500,5.930016,397.490525,5.941310,397.486175,5.934730,397.835500,11.171153,397.457325,6.015055,397.443875,5.980065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/11/2014,15:30:00,398.034425,6.001768,397.936800,5.961181,397.930925,6.030323,397.899900,5.951239,397.919850,5.979103,397.897575,6.029539,397.841225,5.997229,397.810725,5.956296,397.782125,5.984556,397.731725,5.958721,397.685900,5.967400,397.606325,5.959740,398.148625,11.061797,397.585800,6.035967,397.543175,5.966822,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/11/2014,16:00:00,398.301800,6.009740,398.074300,5.966098,398.078225,6.060310,397.967350,5.953658,397.939550,5.989646,397.914350,6.077433,397.838925,6.060574,397.755225,5.959358,397.703275,6.019092,397.672050,6.033060,397.640100,6.001353,397.563375,6.013090,398.371825,11.064705,397.457500,6.043400,397.377200,5.974299,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/11/2014,16:30:00,398.075375,6.053724,397.892775,5.968344,397.825575,6.106172,397.784975,5.957224,397.694475,6.003419,397.608750,6.156378,397.516225,6.150556,397.440550,5.961309,397.385750,6.069389,397.294000,6.135755,397.236250,6.023563,397.021600,6.091410,398.442975,11.162170,396.784750,6.041672,396.598125,6.003944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/11/2014,17:00:00,398.056875,6.087500,397.546750,5.973683,397.462200,6.181342,397.422025,5.962288,397.437250,6.019659,397.377150,6.266896,397.215300,6.264434,397.188775,5.965256,397.199000,6.120011,397.056775,6.249265,397.012350,6.019781,396.823725,6.164924,398.519225,11.311920,396.598275,6.051552,396.411050,6.020008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/11/2014,17:30:00,398.274750,6.097834,397.846175,5.975478,397.848750,6.208618,397.776300,5.964316,397.761700,6.018242,397.731475,6.291709,397.644525,6.275688,397.590075,5.973014,397.500425,6.127936,397.313025,6.263779,397.254450,6.017220,397.028125,6.193802,398.639225,11.480293,396.760775,6.058962,396.618650,6.027583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/11/2014,18:00:00,398.177350,6.122403,397.776100,5.980982,397.743425,6.271086,397.696700,5.970841,397.686000,6.033755,397.667650,6.379585,397.565900,6.370809,397.514675,5.979795,397.461200,6.210417,397.307825,6.372067,397.264825,6.034463,397.067425,6.268595,398.723075,11.815250,396.907150,6.071941,396.851000,6.040184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/11/2014,18:30:00,398.117100,6.180989,397.811300,5.986393,397.742900,6.353020,397.743050,5.979500,397.700900,6.054463,397.645300,6.493282,397.642275,6.489798,397.475375,5.984647,397.413875,6.303319,397.481775,6.501187,397.359725,6.052319,397.186225,6.363706,398.853250,11.808448,397.014350,6.081273,396.901250,6.052139,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/11/2014,19:00:00,398.329175,6.222266,398.070300,6.021434,398.045675,6.399299,397.984750,5.993551,397.967550,6.095153,397.977800,6.554165,397.939075,6.548350,397.801175,5.988694,397.736025,6.353890,397.778800,6.577097,397.685250,6.064143,397.571625,6.430718,399.068650,11.756430,397.377325,6.089094,397.294750,6.061260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/11/2014,19:30:00,398.969975,6.252876,398.137850,6.020960,397.975575,6.473482,397.893625,6.026767,397.902500,6.145968,397.999075,6.713675,397.979250,6.717814,397.803925,5.996469,397.773300,6.467684,397.881825,6.751332,397.747325,6.132119,397.731375,6.542784,399.540425,11.814548,397.624175,6.099978,397.564925,6.070099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/11/2014,20:00:00,398.832100,6.305969,398.237000,6.177751,398.188000,6.580389,398.118875,6.057460,398.159350,6.170219,398.269875,6.854429,398.256200,6.848843,398.129450,6.005412,398.101850,6.537432,398.240100,6.846902,398.086625,6.210567,398.072325,6.601792,399.865275,11.868410,397.988125,6.108462,397.919200,6.077419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/11/2014,20:30:00,399.773625,6.359660,398.597525,6.376378,398.559625,6.685115,398.482375,6.096093,398.494725,6.217959,398.573525,6.956263,398.583725,6.950968,398.403050,6.025143,398.441150,6.606281,398.554325,6.954318,398.376225,6.264263,398.397475,6.689825,400.294175,11.883310,398.103925,6.116678,397.904475,6.083788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/11/2014,21:00:00,400.721000,6.376241,398.923425,6.468089,398.790350,6.770173,398.647050,6.112750,398.631275,6.304457,398.701450,7.101508,398.634025,7.103634,398.421550,6.027160,398.467825,6.713859,398.423325,7.133198,398.177150,6.381358,398.096475,6.877820,400.510425,11.904035,397.430175,6.132927,397.094225,6.095370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/11/2014,21:30:00,399.592625,6.491382,397.982250,6.520876,397.916775,6.998979,397.713375,6.323091,397.669350,6.479523,397.699275,7.439586,397.650975,7.464865,397.475325,6.046737,397.473500,7.016345,397.417225,7.516163,397.217000,6.446966,397.140075,7.122487,400.248025,11.917670,396.777050,6.163362,396.629025,6.112213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/11/2014,22:00:00,399.089625,6.717082,397.975200,6.784590,397.823650,7.241815,397.744375,6.549243,397.820750,6.680298,397.813050,7.580345,397.767925,7.569640,397.662675,6.328138,397.657150,7.135813,397.641300,7.536262,397.540650,6.588556,397.491925,7.169253,399.619525,11.930370,397.222375,6.317089,397.041175,6.127071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/11/2014,22:30:00,399.354775,6.736261,398.007975,6.868245,397.795800,7.377759,397.807925,6.607029,397.761250,6.687731,397.726100,7.587958,397.721475,7.575412,397.613625,6.566451,397.634250,7.148312,397.568300,7.564936,397.547300,6.718253,397.429900,7.529959,399.411850,11.941940,397.030925,6.424570,396.952050,6.134035,3,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,3,9,9,0,0,0,0
09/11/2014,23:00:00,398.405025,6.823229,397.502225,6.977152,397.408825,7.680381,397.385950,6.814885,397.384975,6.781352,397.283625,7.744084,397.218850,7.750271,397.141400,6.645702,397.118575,7.302250,397.052625,7.752054,397.036425,6.877196,396.895650,7.768053,398.953275,11.957767,396.604825,6.619392,396.275850,6.214135,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,0
09/11/2014,23:30:00,397.615650,7.114245,396.964200,7.634694,396.923900,7.894582,396.853075,7.004850,396.862625,7.028503,396.834300,7.903653,396.811250,7.906009,396.767475,6.840324,396.706475,7.460933,396.675725,7.873556,396.595650,7.065722,396.515450,7.902244,398.384225,11.977218,396.331625,6.815840,396.018375,6.227664,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,0
10/11/2014,00:00:00,397.361925,7.130755,396.826575,8.035117,396.802075,7.946257,396.733325,7.040835,396.693250,7.144700,396.708925,7.925783,396.655075,7.902999,396.648900,6.822090,396.575450,7.474123,396.498650,7.859979,396.458100,7.188669,396.366500,7.909748,397.954075,11.983795,396.175975,7.095727,396.023750,6.465006,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
10/11/2014,00:30:00,396.836200,7.186845,396.368275,8.347559,396.311000,7.962624,396.308600,7.191809,396.192500,7.154065,396.157700,7.944446,396.119525,7.909022,396.011775,6.963246,395.913733,7.521137,395.882633,7.882378,395.938725,7.256548,395.835200,7.926732,397.212600,11.986453,395.666175,7.256039,395.587775,7.053564,3,3,0,0,0,0,0,3,0,3,0,0,0,0,0,3,0,0,0,0,0,3,0,0,9,9,0,0,0,0
10/11/2014,01:00:00,396.049050,7.298097,395.840100,7.765714,395.763500,7.955768,395.778425,7.257675,395.791075,7.266368,395.676800,7.945683,395.600250,7.875091,395.564900,7.004666,395.559425,7.530593,395.495900,7.851610,395.553150,7.277684,395.449700,7.902001,396.604800,11.993745,395.350775,7.511328,395.258775,7.130065,3,3,0,0,0,0,0,3,0,3,0,0,0,0,0,3,0,0,0,0,0,3,0,0,9,9,0,0,0,0
10/11/2014,01:30:00,396.332225,7.392958,395.749975,7.904427,395.659450,7.934373,395.730000,7.434867,395.716350,7.274471,395.576150,7.923108,395.542575,7.826192,395.583275,7.171282,395.581800,7.460730,395.497725,7.810047,395.576025,7.298841,395.453675,7.860480,396.353950,11.999825,395.361050,7.691395,395.355525,8.283468,3,3,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,3,0,0,9,9,0,0,0,0
10/11/2014,02:00:00,396.510100,7.519151,395.771725,7.106608,395.731725,7.923752,395.703550,7.571622,395.726050,7.363042,395.625325,7.921387,395.582400,7.830759,395.658475,7.278851,395.619050,7.456217,395.521475,7.811967,395.586225,7.334322,395.443650,7.874043,396.269175,12.005985,395.413525,7.358017,395.328150,7.124652,3,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,3,0,0,9,9,0,0,0,0
10/11/2014,02:30:00,396.480775,7.488060,395.931400,7.902348,395.822050,7.929284,395.791975,7.757724,395.908750,7.461176,395.785150,7.904983,395.742400,7.823395,395.769625,7.278131,395.699050,7.513829,395.644975,7.796615,395.676325,7.429180,395.526400,7.858829,396.341475,12.013630,395.537100,7.727576,395.469650,7.657270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/11/2014,03:00:00,396.690500,7.486958,396.198250,7.514391,396.134900,7.902390,396.182675,8.195016,396.201950,7.512325,396.136575,7.844223,396.073350,7.782176,396.084200,7.351799,396.106625,7.611334,396.017325,7.728111,396.091950,7.493568,395.965800,7.795078,396.532550,12.019725,395.934375,7.575025,395.798300,6.910503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/11/2014,03:30:00,396.798675,7.526959,396.580425,7.051909,396.524175,7.861301,396.549750,8.046928,396.632150,7.560608,396.519275,7.756802,396.516225,7.706611,396.448250,7.377084,396.467675,7.670563,396.442625,7.655817,396.402750,7.544572,396.374375,7.733171,396.602400,12.023293,396.217300,7.356101,396.187600,8.000963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/11/2014,04:00:00,397.313050,7.536364,396.709600,9.700288,396.711725,7.837977,396.627425,8.064606,396.627250,7.774501,396.630375,7.703854,396.602125,7.644678,396.542950,7.362126,396.511575,7.761799,396.530000,7.615979,396.487175,7.700597,396.430300,7.703981,396.746000,12.028933,396.258225,7.368125,396.143900,7.781954,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/11/2014,04:30:00,397.112075,7.606183,396.974275,7.816915,396.888900,7.804172,396.869975,8.001568,396.848325,7.910754,396.900425,7.681957,396.861775,7.613327,396.734150,7.352231,396.823075,7.811402,396.778225,7.578943,396.706125,7.790106,396.728325,7.675870,396.950400,12.035150,396.558550,7.994710,396.379925,7.025158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/11/2014,05:00:00,397.726475,7.641942,397.161975,6.936117,397.130825,7.783722,397.059150,7.961724,397.066725,7.933132,397.089550,7.687219,397.085400,7.631443,396.959675,7.379026,396.982950,7.838505,396.980250,7.603820,396.859025,7.826207,396.885800,7.690612,397.254525,12.042728,396.679450,7.779092,396.527625,7.424360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/11/2014,05:30:00,397.511300,7.714984,397.198725,7.551969,397.257600,7.794415,397.143275,8.176110,397.106275,7.962651,397.101000,7.674433,397.133850,7.608516,397.006500,7.421863,396.991825,7.859985,397.017650,7.574630,396.869275,7.851865,396.905850,7.671697,397.393250,12.049000,396.734425,8.892124,396.561100,6.803976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
10/11/2014,06:00:00,397.296150,7.768175,397.173150,8.886429,397.193650,7.813015,397.056400,8.188577,397.086500,7.979417,397.095050,7.669748,397.059750,7.606868,396.980250,7.452650,396.912200,7.875457,396.969600,7.578774,396.875200,7.866378,396.922150,7.669552,397.308150,12.058795,396.712975,8.621156,396.600725,7.572418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/11/2014,06:30:00,397.286975,7.813083,397.088425,7.475139,397.085700,7.820923,397.017150,8.293793,397.020150,8.012654,397.045150,7.692259,397.044850,7.638391,396.974850,7.632209,396.932875,7.901844,396.946125,7.612624,396.878325,7.897804,396.943600,7.693589,397.263600,12.063418,396.763800,8.456548,396.548400,6.942976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/11/2014,07:00:00,397.226650,7.845031,397.149850,8.311105,397.108775,7.841663,397.108375,8.360296,397.025550,8.041724,397.116000,7.703114,397.096000,7.654396,397.024250,7.929721,396.996225,7.933259,396.970575,7.629372,396.923425,7.925654,396.971975,7.705080,397.243025,12.072117,396.819600,8.151136,396.515900,6.538086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/11/2014,07:30:00,397.425275,7.887154,397.216075,7.803947,397.191475,7.838765,397.135050,8.330754,397.079550,8.053868,397.181825,7.695968,397.106525,7.655544,397.003700,8.053085,397.017225,7.938845,396.970325,7.637594,396.975600,7.942518,396.903175,7.713859,397.306575,12.081360,396.747325,8.044985,396.692950,10.900260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
10/11/2014,08:00:00,397.307425,7.890384,397.068900,7.285759,397.151575,7.849883,396.998350,8.226000,397.048150,8.067264,397.025225,7.682507,396.994350,7.655416,396.918850,8.085052,396.884250,7.950263,396.900925,7.640744,396.822675,7.969002,396.783825,7.716041,397.279625,12.089660,396.631100,7.963494,396.585375,8.686070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/11/2014,08:30:00,397.089025,7.884586,396.876150,7.058522,396.927350,7.845073,396.854550,8.224902,396.836000,8.087300,396.843375,7.661579,396.811275,7.647088,396.704800,8.107784,396.755675,7.955650,396.676175,7.622846,396.657700,7.978835,396.683275,7.698562,397.081450,12.095065,396.545150,8.036371,396.390475,8.607509,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/11/2014,09:00:00,397.241525,7.886196,396.674025,7.142177,396.802325,7.836705,396.679700,8.200390,396.670275,8.089954,396.676650,7.650335,396.638775,7.642085,396.590675,8.107408,396.543575,7.939615,396.530825,7.621174,396.501150,7.972456,396.511650,7.689327,396.963900,12.101592,396.340625,8.094836,396.280700,8.004629,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/11/2014,09:30:00,396.633450,7.907076,396.312650,6.807093,396.505150,7.820301,396.435500,8.196774,396.419100,8.086736,396.447950,7.643194,396.440400,7.639892,396.369050,8.098150,396.398450,7.924705,396.286375,7.615832,396.334550,7.960561,396.318200,7.674518,396.949900,17.285045,396.210850,8.037470,395.878950,6.685457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/11/2014,10:00:00,396.463750,7.908748,396.147975,6.869741,396.329125,7.803272,396.240325,8.246032,396.255550,8.094524,396.242975,7.626975,396.223175,7.626354,396.204400,8.102128,396.186075,7.917484,396.149575,7.609058,396.136650,7.971065,396.102450,7.664915,396.466175,13.404643,396.023100,7.891356,395.847450,7.105309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/11/2014,10:30:00,396.420375,7.944198,396.033025,9.397122,396.069425,7.823306,395.946000,8.304443,395.995600,8.133860,395.997250,7.614053,395.983175,7.615736,395.968900,8.136425,395.951400,7.933088,395.921125,7.586985,395.959150,8.009340,395.905075,7.639910,396.388750,12.867227,395.864750,7.918662,395.813275,8.103631,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/11/2014,11:00:00,396.102675,7.965321,395.967100,8.387710,396.039700,7.800337,395.996625,8.276802,396.003650,8.148267,395.992625,7.599033,396.000400,7.597074,396.003475,8.148700,396.022875,7.928950,395.973500,7.570328,396.002150,8.013195,395.987875,7.627672,396.467125,12.872617,396.006500,7.925977,395.873575,7.297740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/11/2014,11:30:00,397.353775,7.960896,396.719150,7.826603,396.876225,7.786001,396.767125,8.280006,396.650150,8.175536,396.548750,7.586023,396.645875,7.592147,396.573100,8.180263,396.558800,7.935851,396.420425,7.556892,396.473925,8.054211,396.687900,7.615663,397.079925,12.874133,396.916375,7.967582,396.771875,6.896556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/11/2014,12:00:00,396.601900,7.997049,396.450075,7.584387,396.470450,7.769554,396.549600,8.294771,396.512450,8.193888,396.397775,7.585876,396.452900,7.584475,396.549900,8.184135,396.555550,7.905142,396.430750,7.560686,396.584875,8.054625,396.422000,7.620180,396.902350,12.867148,396.539300,8.338509,396.452725,8.516518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/11/2014,12:30:00,396.683450,7.994180,396.384250,7.596030,396.373900,7.762378,396.476650,8.267991,396.477575,8.191224,396.335075,7.590536,396.330975,7.588301,396.441550,8.206742,396.402100,7.913507,396.305675,7.555505,396.438000,8.067042,396.267975,7.604689,396.707375,12.855205,396.380000,7.971197,396.295825,8.355504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/11/2014,13:00:00,396.723350,7.998789,396.353875,7.648313,396.339150,7.741577,396.462675,8.221151,396.448525,8.147525,396.339700,7.604691,396.359825,7.602693,396.481925,8.156490,396.385000,7.860515,396.386125,7.587707,396.473050,8.001342,396.361425,7.632815,396.756275,12.857603,396.396025,7.903655,396.216600,6.808409,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/11/2014,13:30:00,398.152750,7.963260,397.658425,7.819966,397.773000,7.762567,397.726025,8.169788,397.669050,8.103576,397.673450,7.654919,397.790200,7.656434,397.904600,8.116185,397.732500,7.848186,397.888425,7.637492,397.851300,7.968287,397.833725,7.667517,398.151850,12.860475,398.045900,7.868037,397.803175,7.850507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/11/2014,14:00:00,397.059350,7.930814,396.797200,7.636659,396.727575,7.704772,396.846650,8.096915,396.775900,8.046012,396.633325,7.598611,396.674500,7.605064,396.703300,8.061424,396.563200,7.790326,396.543900,7.581646,396.610950,7.925142,396.489500,7.602922,396.904475,12.711270,396.470475,7.822453,396.200975,6.762866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/11/2014,14:30:00,396.853875,7.892379,396.693425,7.821575,396.665300,7.626873,396.744425,8.028022,396.740600,7.983035,396.684775,7.516798,396.628575,7.522864,396.704500,8.010757,396.572425,7.708518,396.631900,7.490743,396.611950,7.865225,396.569450,7.515795,397.037375,16.462510,396.519850,7.819856,396.495150,7.756365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/11/2014,15:00:00,397.174375,7.882321,397.056250,8.077374,396.946375,7.556565,396.968775,7.946293,396.922550,7.914650,396.880400,7.449796,396.889725,7.454301,396.880525,7.951565,396.767700,7.634172,396.771900,7.423981,396.723050,7.810741,396.757750,7.444531,396.943600,13.052530,396.544000,7.740771,396.567125,7.721408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/11/2014,15:30:00,397.311225,7.833851,397.193125,8.440451,397.102700,7.505999,397.089400,7.882490,397.045975,7.867809,397.104700,7.401807,397.038950,7.402051,397.043975,7.915230,396.915850,7.583469,396.959200,7.376434,396.901625,7.776423,396.914025,7.409386,397.110650,12.608660,396.789225,7.696631,396.775300,7.671921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/11/2014,16:00:00,397.736650,7.733109,397.522000,8.035355,397.498050,7.480925,397.383825,7.809753,397.380000,7.821147,397.444825,7.393174,397.383700,7.395181,397.379225,7.868231,397.317375,7.549137,397.303650,7.366059,397.176025,7.730777,397.236350,7.393210,397.456175,12.979605,397.020425,7.663218,397.033300,7.542309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/11/2014,16:30:00,397.785300,7.701411,397.700675,7.877749,397.700050,7.472009,397.646600,7.767833,397.628325,7.798186,397.666025,7.394829,397.626750,7.395627,397.581775,7.848594,397.576600,7.540368,397.560475,7.379570,397.415850,7.722510,397.445350,7.416714,397.868500,12.132975,397.316725,7.640588,397.329475,7.528995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/11/2014,17:00:00,398.026500,7.733134,397.913100,7.874530,397.884200,7.527444,397.870875,7.782023,397.880750,7.811360,397.892525,7.468210,397.815075,7.470203,397.827000,7.863141,397.726375,7.585592,397.741700,7.457935,397.683475,7.741775,397.638500,7.482873,398.131550,12.130543,397.464450,7.646331,397.458250,7.732397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/11/2014,17:30:00,398.244075,7.749552,398.132525,7.879376,398.140825,7.556556,398.106350,7.786910,398.099075,7.819546,398.114525,7.497764,398.056975,7.500432,398.047950,7.877299,398.012975,7.615084,398.032300,7.494126,397.960200,7.758349,397.928900,7.514164,398.365475,12.282315,397.789800,7.674414,397.735275,7.695232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/11/2014,18:00:00,399.082100,7.722337,398.749700,7.889806,398.750750,7.606126,398.703275,7.805867,398.707800,7.843699,398.682600,7.570481,398.615500,7.573075,398.620125,7.911763,398.592525,7.670882,398.571925,7.582916,398.548825,7.813898,398.553550,7.611629,398.915150,12.183765,398.424350,7.720155,398.340000,7.987861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/11/2014,18:30:00,399.676650,7.806459,399.462325,7.933035,399.497550,7.723343,399.433900,7.874310,399.458600,7.899116,399.487800,7.689425,399.407225,7.687057,399.401750,7.950992,399.432525,7.747113,399.400900,7.677465,399.327900,7.846170,399.359600,7.709208,399.576475,12.151200,399.278050,7.793890,399.251575,7.736948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/11/2014,19:00:00,400.582025,7.908816,400.532250,7.998036,400.627475,7.858924,400.547550,7.960043,400.619925,7.968882,400.618875,7.821222,400.558400,7.824403,400.536600,8.021697,400.572100,7.864213,400.556875,7.824390,400.522750,7.945558,400.544775,7.835307,400.584875,12.159505,400.501225,7.882056,400.480750,7.816598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/11/2014,19:30:00,401.445600,7.998415,401.143500,8.064363,401.104500,7.959665,400.999550,8.040798,401.013400,8.047023,401.008250,7.935047,400.911275,7.931061,400.787275,8.090485,400.765450,7.955621,400.737900,7.912367,400.654325,8.015097,400.650850,7.903753,401.170350,12.168433,400.481725,7.950687,400.441025,7.884734,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/11/2014,20:00:00,401.463125,8.056713,401.083475,8.118328,401.086125,8.026804,401.013375,8.095247,400.983675,8.101379,401.011075,8.003938,400.945625,7.992415,400.855875,8.137735,400.847175,8.026912,400.808600,7.963597,400.762625,8.055190,400.741150,7.943969,401.750925,12.158058,400.654675,7.990794,400.628425,8.237233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/11/2014,20:30:00,401.224275,8.107377,400.708375,8.167560,400.681200,8.076331,400.643775,8.136263,400.626950,8.149269,400.610700,8.052022,400.546175,8.038655,400.519350,8.173022,400.405775,8.041939,400.368975,8.002008,400.297425,8.087414,400.252750,7.976474,401.743150,12.141555,400.086750,8.019727,400.028975,7.973040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/11/2014,21:00:00,400.490250,8.133481,400.251050,8.195606,400.203200,8.088622,400.148150,8.145011,400.124375,8.148991,400.087800,8.062777,400.044575,8.048367,400.017300,8.175549,399.944950,8.048952,399.937025,8.005450,399.910575,8.090790,399.873350,7.972706,401.309775,12.159375,399.779200,8.025726,399.714800,7.989743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/11/2014,21:30:00,400.534025,8.131899,400.336300,8.208646,400.239825,8.083374,400.217200,8.139686,400.188125,8.144938,400.169200,8.058443,400.126200,8.042526,400.111400,8.170194,400.053075,8.046136,400.041425,7.999374,400.014550,8.084753,399.993025,7.968149,401.309700,13.983358,399.902525,8.044594,399.856975,8.002312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/11/2014,22:00:00,400.755650,8.121212,400.476025,8.209894,400.441925,8.078808,400.422000,8.133667,400.370625,8.137929,400.364250,8.053279,400.323150,8.038780,400.288425,8.163878,400.185500,8.042355,400.168825,7.998097,400.131175,8.082800,400.078100,7.971849,401.341300,12.414263,399.908625,8.029283,399.809525,8.002171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/11/2014,22:30:00,400.712250,8.112492,400.596750,8.208583,400.540325,8.073759,400.524850,8.124887,400.489800,8.129304,400.468200,8.047074,400.425275,8.034432,400.403600,8.158578,400.347850,8.041455,400.304350,8.000421,400.214950,8.084395,400.165800,7.981435,401.579200,15.911163,400.006275,8.083061,399.994650,8.026698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/11/2014,23:00:00,401.274525,8.074967,400.881675,8.201569,400.780250,8.078060,400.752550,8.131160,400.744750,8.136788,400.706425,8.059262,400.664200,8.048744,400.595800,8.171504,400.574750,8.070647,400.525325,8.013641,400.446875,8.092831,400.376225,7.992097,401.617400,13.176473,400.250050,8.060278,400.230700,8.027865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/11/2014,23:30:00,401.424975,8.037347,401.172200,8.195160,401.156700,8.071381,401.098250,8.124807,401.088975,8.127673,401.048350,8.050308,401.014475,8.040438,400.992800,8.156566,400.971000,8.044562,400.932075,8.005548,400.825725,8.091200,400.738275,7.996996,402.035625,12.848790,400.452225,8.071635,400.374075,8.042074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,00:00:00,402.636075,8.011253,401.756375,8.181898,401.752100,8.055261,401.655525,8.106902,401.618275,8.113708,401.618250,8.034283,401.572850,8.023451,401.480650,8.153600,401.428875,8.035312,401.342575,7.996555,401.222000,8.083708,401.097550,8.000860,402.844550,15.212915,400.705275,8.117737,400.532400,8.073582,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,0,0,9,9,0,0,0,0
11/11/2014,00:30:00,402.646775,8.004788,401.930850,8.182754,401.860575,8.068780,401.771350,8.124071,401.702625,8.128550,401.687700,8.056876,401.615725,8.051281,401.486075,8.211611,401.384667,8.084004,401.282000,8.056356,401.079750,8.127230,400.920475,8.050873,403.064950,13.253443,400.661575,8.117608,400.351175,8.090097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,01:00:00,402.783900,7.963582,401.851175,8.226608,401.781525,8.094703,401.707550,8.145776,401.651525,8.148012,401.621875,8.079302,401.520250,8.075626,401.429375,8.191161,401.379100,8.085721,401.197650,8.060270,401.039425,8.140356,400.819900,8.057082,403.317175,13.098240,400.424700,8.129389,400.178800,8.109822,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,01:30:00,403.283225,7.951291,401.968700,8.243246,401.885925,8.102258,401.753950,8.150879,401.643000,8.153140,401.613500,8.086768,401.539550,8.081559,401.460725,8.189000,401.302100,8.093025,401.074500,8.076466,400.845550,8.159072,400.602350,8.084783,403.360325,12.816700,400.330375,8.149256,400.256575,9.046927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
11/11/2014,02:00:00,403.768700,7.925101,402.241750,8.233421,402.269725,8.099361,402.145600,8.144902,402.143825,8.149008,402.053775,8.084776,401.899100,8.077313,401.673000,8.189929,401.476400,8.099478,401.267675,8.082908,401.075675,8.162652,400.871350,8.081334,403.558025,12.494360,400.646575,8.144770,400.533200,8.132544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,02:30:00,405.676575,7.899395,402.503675,8.224194,402.339225,8.094632,402.263500,8.142111,402.233300,8.149033,402.228825,8.083709,402.117025,8.077048,401.925325,8.187360,401.852950,8.091493,401.821525,8.056974,401.694375,8.130472,401.574450,8.036501,404.034675,12.508575,401.214550,8.109947,401.063000,8.229488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,03:00:00,405.368950,7.880927,402.911350,8.206970,402.905800,8.079449,402.778950,8.125447,402.749200,8.131073,402.730250,8.060092,402.622850,8.047634,402.461800,8.152725,402.406300,8.050929,402.437725,8.006767,402.242325,8.079029,402.117300,7.964670,404.559200,12.520768,401.786400,8.040342,401.540775,8.204270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,03:30:00,404.814475,7.891948,403.162125,8.177207,403.104575,8.027622,402.968650,8.072495,402.932200,8.079461,402.815300,8.003259,402.724900,7.987080,402.555775,8.098144,402.510625,7.977138,402.405950,7.922715,402.249975,7.996813,402.166250,7.865673,404.600125,12.520440,401.475300,7.937354,401.262750,7.998202,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,04:00:00,406.139050,7.882075,403.374400,8.122278,403.219825,7.948689,403.157600,7.994250,403.038850,8.005952,402.868625,7.921564,402.801225,7.906122,402.600275,8.020771,402.463550,7.896652,402.307875,7.842528,402.126125,7.912444,401.797650,7.785898,404.739000,14.740123,401.455100,7.887790,401.101350,7.846100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,04:30:00,405.215625,7.833758,403.428900,8.065958,403.329200,7.899271,403.241850,7.943933,403.104125,7.952238,403.053100,7.869269,402.923875,7.856315,402.665225,7.972319,402.556125,7.849530,402.326475,7.801685,402.204875,7.868398,402.004775,7.752500,404.988275,15.150585,401.632225,7.824632,401.457700,7.792002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,05:00:00,406.363225,7.785851,403.153850,8.009793,403.036175,7.844467,403.039000,7.886181,403.037175,7.895726,402.830725,7.814692,402.782925,7.803149,402.759475,7.913645,402.508525,7.790164,402.309025,7.742028,402.222750,7.807313,402.060100,7.692341,405.352175,12.988475,401.733625,7.743289,401.531675,7.723894,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,05:30:00,410.830650,7.684430,404.613675,7.933440,403.680250,7.762102,403.630675,7.806572,403.560600,7.822764,403.289550,7.744415,403.135075,7.737389,402.844700,7.853051,402.635525,7.736386,402.494225,7.694468,402.362825,7.760030,402.120400,7.650652,405.644100,12.826698,401.813525,7.696813,401.756575,7.681347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,06:00:00,407.840900,7.614328,404.704425,7.878756,404.063225,7.751219,403.974000,7.787049,403.928175,7.802885,403.723725,7.725460,403.631225,7.720696,403.598850,7.830967,403.383775,7.719485,403.133225,7.675371,403.081750,7.734118,402.818600,7.630394,406.439975,12.580793,402.339725,7.667148,402.193175,7.639831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,06:30:00,407.351975,7.600804,404.613900,7.844231,404.576325,7.712031,404.421550,7.739681,404.349825,7.752449,404.050125,7.677517,404.000175,7.672437,403.873225,7.777678,403.518275,7.662116,403.257025,7.613270,403.152525,7.675230,402.939475,7.564328,406.584750,12.470890,402.489325,7.611756,402.299875,7.584099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,07:00:00,413.699700,7.599857,405.496175,7.791212,404.980875,7.635049,404.772975,7.661572,404.486350,7.681623,404.327925,7.605885,404.260000,7.601046,404.146500,7.709223,403.731825,7.599672,403.389975,7.547763,403.256800,7.612619,403.123050,7.499155,407.001975,12.439240,402.755475,7.553247,402.532475,7.529796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,07:30:00,410.256100,7.531062,405.026625,7.727861,404.716250,7.572426,404.552825,7.608481,404.343075,7.628621,404.092325,7.553610,403.946150,7.547873,403.797675,7.658813,403.609750,7.540010,403.504450,7.499291,403.389775,7.566896,403.260400,7.457268,407.432250,12.417127,402.821600,7.506161,402.394300,7.491251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,08:00:00,410.213075,7.498840,405.495750,7.679012,404.880525,7.549880,404.395625,7.586062,404.297975,7.597844,404.212500,7.525689,404.103200,7.519723,403.945950,7.632161,403.723200,7.518425,403.594375,7.477983,403.489550,7.544508,403.357400,7.450553,407.593500,12.409260,402.795975,7.506148,402.435350,7.496462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,08:30:00,408.026750,7.492169,405.027625,7.646411,404.543250,7.527186,404.349075,7.570515,404.339250,7.583425,404.297925,7.516655,404.179600,7.517792,404.113800,7.620655,403.979350,7.514013,403.846025,7.475729,403.811225,7.536211,403.679625,7.448532,406.909225,12.763738,403.164400,7.516409,402.868500,7.504575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,09:00:00,406.976525,7.494832,404.264675,7.654204,404.178050,7.594606,404.129275,7.629692,404.133975,7.627484,404.132375,7.558540,404.098550,7.556046,404.062100,7.644372,404.019975,7.545920,403.990725,7.508831,403.903425,7.558110,403.840525,7.465494,406.697250,12.454197,403.562850,7.504977,403.428450,7.477507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,09:30:00,408.025100,7.568820,405.324400,7.702245,404.438625,7.660195,404.171675,7.676669,404.135650,7.675143,404.163275,7.616416,404.232450,7.601869,404.178750,7.670342,404.308400,7.587795,404.486950,7.534889,404.623200,7.580767,404.470325,7.469776,407.125925,12.409122,404.246875,7.494932,404.238975,7.456480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,10:00:00,405.799850,7.697100,405.354775,7.740757,405.092225,7.627231,405.071750,7.649771,404.909675,7.678644,404.855825,7.610851,404.901300,7.577000,404.796250,7.624651,404.709125,7.537488,404.643575,7.464843,404.587175,7.512169,404.516525,7.367048,406.296950,12.393687,404.516625,7.418626,404.406975,7.390287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,10:30:00,404.970050,7.650107,404.158350,7.682264,403.925875,7.529343,403.818950,7.558844,403.737650,7.587615,403.732375,7.520814,403.754900,7.455005,403.614300,7.555986,403.557300,7.448056,403.434800,7.384873,403.324275,7.433961,403.238350,7.306880,404.959575,12.376645,402.986550,7.340458,402.797050,7.313488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,11:00:00,402.248525,7.593577,401.800700,7.627562,401.577525,7.449748,401.572375,7.483652,401.498500,7.519063,401.452650,7.446103,401.481625,7.374294,401.373375,7.486199,401.206650,7.366828,401.110925,7.307974,401.099425,7.367068,401.001100,7.225939,402.827100,12.359923,400.969975,7.263639,400.971150,7.237246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,11:30:00,401.028025,7.529102,400.727800,7.591310,400.606675,7.432313,400.635750,7.466314,400.617875,7.511888,400.565025,7.422158,400.551000,7.348146,400.539375,7.465140,400.458275,7.350324,400.397075,7.282434,400.399600,7.338104,400.294550,7.182968,401.759350,12.342623,400.266275,7.221493,400.208650,7.188408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,12:00:00,399.593125,7.442699,399.233475,7.520508,399.114800,7.327661,399.118500,7.357374,399.065100,7.396881,399.026250,7.297680,399.004800,7.224901,398.958075,7.360267,398.858025,7.219875,398.788775,7.146384,398.772025,7.216423,398.603650,7.050428,400.107850,12.324298,398.610200,7.105912,398.534450,7.090346,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,12:30:00,397.882825,7.381069,397.634500,7.466008,397.604450,7.259069,397.614750,7.292710,397.603900,7.327572,397.588600,7.215549,397.596800,7.152469,397.566750,7.304252,397.566550,7.132897,397.532000,7.058695,397.552575,7.145200,397.455225,6.971460,398.705675,12.308495,397.469050,7.033780,397.485850,7.024197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,13:00:00,397.226575,7.296698,397.030750,7.375353,396.969150,7.188135,396.959725,7.221229,397.004275,7.236623,397.006125,7.131085,397.002625,7.098374,397.044500,7.251106,397.056575,7.072962,397.021600,7.027560,397.012625,7.106634,396.944900,6.968013,397.767825,12.289195,396.963200,7.001477,396.942850,6.996593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,13:30:00,396.936225,7.293563,396.676325,7.357579,396.576175,7.213417,396.552650,7.250763,396.613650,7.263376,396.616025,7.166589,396.596675,7.149984,396.615250,7.277077,396.620925,7.119012,396.622200,7.077513,396.606875,7.149599,396.632675,7.022963,397.438375,12.276455,396.568025,7.037828,396.497300,7.273120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,14:00:00,397.771200,7.259114,396.805125,7.318599,396.390800,7.214683,396.307950,7.300407,396.381875,7.345663,396.370825,7.254597,396.353725,7.207716,396.403650,7.436953,396.330825,7.199190,396.343600,7.137337,396.324875,7.224889,396.262150,7.079990,397.443950,12.268870,396.060900,7.132580,395.930100,7.109543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,14:30:00,397.101075,6.899444,395.901725,6.955973,395.683125,6.736587,395.713600,7.137354,395.818050,7.244391,395.731350,7.071298,395.696625,7.018388,395.769700,7.406951,395.619125,7.041829,395.566250,6.996817,395.535700,7.157445,395.420250,7.030977,397.052800,12.264793,395.226025,7.147326,395.076350,7.188449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,15:00:00,399.818350,6.577183,397.846700,6.665802,397.259350,6.368376,398.027475,6.686846,397.870275,6.920913,398.581425,6.715151,398.459775,6.759335,398.393100,7.101096,397.940700,6.815995,397.557875,6.788550,397.417075,6.970763,397.156350,6.927215,398.833350,12.251635,396.991000,7.057236,396.614175,7.097290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,15:30:00,398.166600,6.319130,396.116350,6.405355,395.735275,6.120244,395.705950,6.315495,395.624525,6.578650,395.534575,6.438755,395.710200,6.544591,395.672550,6.829163,395.494025,6.653600,395.438725,6.679200,395.403850,6.845666,395.305550,6.828206,396.896475,12.225652,395.239350,6.907070,395.121850,6.941422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,16:00:00,401.041625,6.124061,395.957225,6.160408,395.495950,5.865315,395.454750,6.057255,395.375650,6.305812,395.323525,6.204422,395.431125,6.311024,395.296550,6.577557,395.221750,6.359343,395.152950,6.368076,395.109750,6.567931,395.035400,6.576450,396.907675,12.200638,395.016975,6.752433,394.839500,6.810298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,16:30:00,401.640800,5.889890,396.170050,5.862324,395.425025,5.611107,395.187450,5.788670,395.035525,6.116182,394.955525,6.009393,394.977425,6.146205,394.851750,6.481314,394.816050,6.346764,394.655600,6.441017,394.580700,6.642850,394.528025,6.779897,396.760525,12.144998,394.400075,7.156815,394.113650,6.952980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,17:00:00,400.059700,5.857488,395.433950,6.058350,395.218950,6.017755,395.029375,6.264433,395.012150,6.528636,394.903225,6.473316,394.939575,6.595720,394.901300,6.816685,394.819100,6.739822,394.792775,6.767618,394.714325,6.929687,394.550825,6.943162,396.440700,12.104060,394.463000,7.258161,394.241775,7.102550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,17:30:00,397.985875,5.996067,395.521925,6.176365,395.291925,6.135361,395.155275,6.291704,394.971750,6.485017,394.913100,6.430087,394.902175,6.516544,394.899375,6.719930,394.751600,6.654075,394.788775,6.678522,394.750150,6.816460,394.647850,6.749633,396.356550,12.120838,394.551125,6.919958,394.494400,6.912430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,18:00:00,397.422625,6.254914,396.329250,6.263770,396.257075,6.151850,396.442125,6.297079,396.405850,6.465820,395.997100,6.409584,396.112650,6.474817,396.291100,6.643338,396.066650,6.572868,395.982850,6.566616,396.072375,6.697642,395.777400,6.564068,396.916300,12.103775,395.930600,6.846387,395.735575,6.811080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,18:30:00,397.069500,6.206217,395.658300,6.164758,395.521725,6.007899,395.366425,6.202961,395.258175,6.407418,395.221725,6.360698,395.255150,6.433686,395.122825,6.596615,395.038225,6.536287,394.983825,6.550022,394.967775,6.676013,394.855850,6.525519,395.911675,12.080705,394.829550,6.782176,394.683475,6.748011,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,19:00:00,397.202675,6.074748,395.497150,6.060295,395.152750,5.939751,394.975125,6.181599,394.975950,6.385162,394.928675,6.348302,394.900275,6.417696,394.845475,6.572246,394.803425,6.519839,394.741850,6.522145,394.723575,6.643882,394.612575,6.520772,395.706250,12.063428,394.541850,6.763277,394.345925,6.749083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,19:30:00,397.913425,5.923429,395.417675,5.951629,395.164950,5.849382,394.972925,6.142558,394.948600,6.350593,394.892250,6.322631,394.863575,6.394316,394.837325,6.558609,394.743575,6.524998,394.680225,6.549279,394.677125,6.688576,394.497100,6.530788,395.566325,12.046312,394.328900,6.751448,394.145525,6.780966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,20:00:00,399.955450,5.938604,395.653800,5.994765,395.188400,5.939861,394.984825,6.199101,394.986250,6.395278,394.947750,6.359274,394.893850,6.425699,394.857275,6.569825,394.820100,6.543187,394.744150,6.542225,394.739225,6.691918,394.518325,6.513903,395.552650,12.024062,394.347225,6.673728,394.220950,6.778192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,20:30:00,400.487350,5.737626,396.463200,5.732010,395.527500,5.678362,395.126250,5.985706,395.100975,6.247057,395.083650,6.218910,395.070100,6.283191,395.019450,6.457510,395.025050,6.419057,394.985450,6.417588,394.980350,6.588491,394.878800,6.447158,396.103350,12.002533,394.659525,6.583748,394.535000,6.704468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,21:00:00,399.352550,5.610223,396.016550,5.517177,395.795525,5.511831,395.649700,5.818888,395.561400,6.098788,395.515525,6.074635,395.483225,6.156871,395.465500,6.347211,395.357475,6.307215,395.246925,6.321735,395.107025,6.471135,394.957850,6.408953,396.009125,11.959203,394.652025,6.549849,394.531925,6.647582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,21:30:00,399.449100,5.716561,395.966700,5.688744,395.367775,5.757514,395.250275,6.019008,395.279275,6.222613,395.230200,6.206450,395.184150,6.269085,395.156550,6.414703,395.116825,6.376767,395.055175,6.380455,394.992625,6.479031,394.880950,6.388589,395.709175,11.868365,394.663525,6.496998,394.523000,6.596858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,22:00:00,398.782975,5.875874,396.213950,5.945129,395.713450,6.017321,395.670100,6.157544,395.644575,6.256532,395.602025,6.229721,395.564375,6.266801,395.588800,6.385049,395.520600,6.338943,395.385375,6.335272,395.340975,6.412026,395.205425,6.278363,395.771525,11.638170,394.944650,6.373908,394.829600,6.448025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,22:30:00,397.029225,5.979492,396.049475,6.112405,396.024225,6.173482,395.958375,6.237645,395.984575,6.288647,395.926275,6.266506,395.920275,6.293662,395.942825,6.377090,395.842950,6.333254,395.840975,6.316713,395.764125,6.359856,395.616325,6.159035,396.386825,11.300540,395.446425,6.148833,395.393500,6.162301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,23:00:00,397.273925,5.924973,396.673375,5.980711,396.415275,5.932465,396.349775,6.026435,396.322475,6.110607,396.307700,6.113740,396.281025,6.148284,396.212175,6.237042,396.149725,6.192960,396.017075,6.120057,395.965775,6.183298,395.927650,5.951345,396.847650,10.954020,395.766500,5.957976,395.634025,6.042102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/11/2014,23:30:00,399.011925,5.683204,397.288925,5.454856,396.940425,5.393596,396.929150,5.606353,396.896525,5.766147,396.883300,5.768514,396.787775,5.813973,396.710050,5.966155,396.613450,5.931626,396.368975,5.948877,396.194000,6.031550,396.126775,5.930409,396.414550,10.137514,396.003825,5.931579,395.981550,5.983682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/11/2014,00:00:00,399.354900,5.501619,397.809125,5.535707,397.473075,5.328820,397.318250,5.489551,397.320075,5.636587,397.279750,5.630803,397.237750,5.688682,397.164425,5.817644,397.047000,5.789631,396.988225,5.788213,396.799050,5.849923,396.685525,5.778145,396.563000,9.691978,396.546250,5.722481,396.635075,5.729886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/11/2014,00:30:00,398.562775,5.457556,397.948675,5.602536,397.829150,5.300328,397.577050,5.445613,397.517750,5.518783,397.486200,5.509402,397.415350,5.572195,397.402125,5.663510,397.304033,5.618415,397.168067,5.561392,397.069300,5.592898,396.912825,5.358515,396.752375,9.095454,396.390850,4.998280,395.973125,4.741305,3,3,3,3,3,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,9,9,3,3,3,3
12/11/2014,01:00:00,398.458075,5.410579,397.798350,5.406728,397.499800,5.218680,397.438600,5.462406,397.424225,5.374298,397.390500,5.427439,397.364325,5.494300,397.338350,5.533297,397.276850,5.456182,397.188875,5.317639,397.082525,5.263376,396.907550,5.064036,396.548875,8.710951,396.005625,4.665675,395.493900,4.445042,3,3,3,3,3,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,9,9,3,3,3,3
12/11/2014,01:30:00,398.663175,5.343471,398.112700,5.213505,397.906200,5.301300,397.683675,5.156356,397.581575,5.243569,397.521875,5.265676,397.489200,5.277097,397.327900,5.353974,397.219875,5.223473,397.012625,5.042732,396.963500,4.937990,396.689100,4.715551,396.275925,8.385927,395.825100,4.499434,395.381450,4.357171,3,3,3,0,3,0,3,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,9,9,3,3,3,3
12/11/2014,02:00:00,397.870625,5.258338,397.283500,5.056065,396.966850,5.111914,396.807175,4.971541,396.750100,5.175522,396.696100,5.069580,396.639175,5.050798,396.641200,5.123037,396.529600,5.098678,396.344525,4.782314,396.174025,4.670960,395.922850,4.506165,395.819300,8.204944,395.376300,4.379827,394.999650,4.206785,3,3,3,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,9,9,3,0,0,0
12/11/2014,02:30:00,397.549450,5.134812,396.900100,4.907446,396.500375,4.809487,396.330550,4.810530,396.272400,4.921908,396.164825,4.911024,396.115225,4.905397,396.033600,4.976197,395.900325,4.856956,395.796650,4.601947,395.602125,4.466581,395.334000,4.279220,395.493625,8.375250,394.925625,4.170465,394.637800,4.021672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/11/2014,03:00:00,396.632225,4.960893,396.260300,4.721132,396.020200,4.608195,395.874250,4.748837,395.846525,4.775785,395.778775,4.801863,395.718925,4.760910,395.668300,4.822046,395.585625,4.511204,395.357100,4.377346,395.149150,4.243855,394.831625,4.076484,395.066225,8.135156,394.329050,3.930417,394.038775,3.748749,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/11/2014,03:30:00,396.507700,4.810325,395.756825,4.598728,395.555650,4.527995,395.471750,4.656708,395.437250,4.689686,395.385125,4.663793,395.335600,4.669416,395.233150,4.701086,395.113575,4.242951,394.996375,4.178315,394.820325,4.092276,394.528975,3.963712,394.723550,7.901967,394.003525,3.817195,393.833550,3.615578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/11/2014,04:00:00,395.890600,4.854292,395.549150,4.708322,395.230775,4.675616,395.091025,4.713319,394.981200,4.723623,394.959350,4.684474,394.911225,4.687022,394.871175,4.528201,394.747475,4.136879,394.627550,4.059464,394.492450,4.005017,394.339550,3.887973,394.440975,7.719564,393.738900,3.738366,393.554150,3.576168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/11/2014,04:30:00,395.131175,4.849476,394.770050,4.721646,394.640000,4.675226,394.478450,4.672079,394.441425,4.670314,394.376500,4.636190,394.347325,4.603812,394.285475,4.387654,394.157850,4.009763,394.005150,3.935058,393.947750,3.877210,393.716175,3.782149,393.937425,7.913057,393.147400,3.600503,392.942800,3.436370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/11/2014,05:00:00,395.116975,4.791107,394.569100,4.647978,394.375425,4.593145,394.262475,4.589166,394.240125,4.604668,394.221350,4.541861,394.167375,4.409570,394.128225,4.248214,393.985125,3.941840,393.926375,3.885845,393.842325,3.832085,393.673250,3.745778,393.813075,7.866924,393.208325,3.652149,392.915725,3.494277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/11/2014,05:30:00,395.165275,4.767803,394.498475,4.622202,394.350250,4.569809,394.264200,4.557943,394.264200,4.561217,394.225450,4.417405,394.155225,4.123997,394.129250,4.175246,394.047850,3.939733,394.002375,3.890400,393.899975,3.854185,393.791550,3.786926,393.799975,7.599165,393.251550,3.686445,392.995375,3.553614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/11/2014,06:00:00,394.808675,4.611040,394.458675,4.427792,394.376700,4.349622,394.315200,4.351693,394.324325,4.335857,394.198250,4.081753,394.117525,3.958747,394.131225,4.066275,394.083775,3.871980,394.006675,3.838743,393.925275,3.801250,393.812150,3.736397,393.732000,7.469568,393.206575,3.646849,392.684525,3.482401,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/11/2014,06:30:00,394.796075,4.358384,394.392475,4.130803,394.164675,4.044900,394.115525,4.074735,394.026400,4.090141,394.027175,3.843925,393.948000,3.805067,393.882300,3.892544,393.901925,3.743930,393.804600,3.717153,393.725675,3.683969,393.558525,3.633637,393.456000,7.252176,392.868100,3.565123,391.987825,3.383373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/11/2014,07:00:00,394.488975,4.182444,394.141175,3.943827,394.049175,3.867768,393.983675,3.919861,394.000125,3.923832,393.977425,3.719839,393.952225,3.703510,393.949550,3.771180,393.882925,3.647951,393.812025,3.629841,393.709275,3.607222,393.521675,3.569456,393.383150,7.243689,392.758100,3.519117,391.804200,3.365414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/11/2014,07:30:00,394.701300,4.043502,394.472775,3.841149,394.359800,3.709827,394.251675,3.759638,394.260825,3.773430,394.241950,3.635594,394.174750,3.632551,394.141275,3.675589,394.042575,3.586752,393.891325,3.569327,393.804275,3.550878,393.623250,3.521742,393.364000,7.022363,392.892825,3.512872,392.234100,3.417713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/11/2014,08:00:00,395.018100,3.905463,394.587225,3.684075,394.289175,3.603614,394.189400,3.682209,394.119175,3.663268,394.029825,3.552029,394.020225,3.549562,393.953650,3.584553,393.832650,3.512984,393.751800,3.500955,393.568675,3.488794,393.353750,3.470089,393.429275,7.027388,392.708175,3.483975,392.237700,3.410743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/11/2014,08:30:00,394.547750,3.831168,394.341225,3.569503,394.161025,3.581323,393.996725,3.739694,393.880250,3.710309,393.864425,3.551803,393.788075,3.523857,393.704725,3.536248,393.631300,3.490629,393.499900,3.476532,393.332075,3.466797,393.155475,3.444890,393.269275,6.901631,392.491725,3.470486,392.116150,3.414932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/11/2014,09:00:00,394.301075,3.796886,393.998550,3.564545,393.727750,3.687675,393.608525,4.022443,393.496775,3.913448,393.488700,3.518541,393.424900,3.502251,393.366700,3.509785,393.318375,3.472775,393.218700,3.451084,393.077700,3.441396,392.896550,3.419118,393.083000,6.812851,392.132275,3.439493,391.622250,3.378011,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/11/2014,09:30:00,393.526825,3.849571,393.281875,3.798946,393.133975,4.204236,393.115350,4.221069,392.988225,3.768515,392.996325,3.484592,392.996025,3.482765,392.953950,3.461050,392.904600,3.450716,392.898650,3.434747,392.704825,3.423148,392.525100,3.397040,392.835550,6.820508,392.047175,3.419944,391.640425,3.357868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/11/2014,10:00:00,393.033625,3.876069,392.812175,3.845387,392.781325,4.491010,392.718875,4.427616,392.657075,3.568193,392.684650,3.488133,392.617450,3.488270,392.626375,3.468657,392.613675,3.461386,392.549275,3.446935,392.484875,3.436388,392.464625,3.417206,393.232700,7.165677,392.285075,3.442600,392.140600,3.383606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/11/2014,10:30:00,393.400000,3.883275,393.079300,3.851877,393.109875,4.708184,393.042150,4.488217,392.928550,3.566993,392.879975,3.504821,392.858925,3.501757,392.885975,3.472609,392.845100,3.456153,392.767275,3.441256,392.784375,3.430832,392.709025,3.408684,393.210875,7.041401,392.544375,3.433086,392.303525,3.383257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/11/2014,11:00:00,393.120700,3.872422,393.001675,3.816376,392.927475,4.270293,392.851675,4.303959,392.792475,3.536770,392.760700,3.523543,392.701575,3.521610,392.645425,3.486912,392.596075,3.471665,392.537975,3.458870,392.473025,3.451160,392.394675,3.431531,393.390850,7.177969,392.297350,3.480367,392.284525,3.423494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/11/2014,11:30:00,392.769000,3.882215,392.556275,3.795710,392.503325,4.148015,392.406975,4.103439,392.353975,3.520862,392.311250,3.499322,392.259000,3.493322,392.258625,3.460828,392.240075,3.446090,392.224800,3.434304,392.189525,3.430845,392.182850,3.421528,392.999075,7.334388,392.109600,3.477756,392.111250,3.437527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/11/2014,12:00:00,392.404100,3.947516,392.295850,4.239429,392.348450,5.296202,392.126925,3.703943,392.092550,3.543992,392.072150,3.520827,392.045600,3.522057,392.055325,3.515856,392.051950,3.506861,392.059500,3.490689,392.049900,3.487389,392.004250,3.473967,392.547100,7.228390,391.946775,3.512069,391.942400,3.454482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/11/2014,12:30:00,392.054725,4.007803,391.990900,4.055967,392.041325,4.573367,391.854050,3.567406,391.870975,3.540814,391.835300,3.524064,391.772325,3.520213,391.785300,3.497600,391.797075,3.475532,391.819925,3.462871,391.794175,3.463321,391.789325,3.456632,391.682150,6.857601,391.710925,3.492749,391.730450,3.453158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/11/2014,13:00:00,392.153625,4.044984,392.069175,3.974373,392.057950,4.011394,391.890025,3.557227,391.916000,3.521565,391.990675,3.511883,391.929025,3.525100,391.953575,3.518565,391.946275,3.516532,391.935850,3.518533,391.951775,3.516976,391.931625,3.509843,392.032075,6.797496,391.871375,3.530522,391.890300,3.482891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/11/2014,13:30:00,392.335550,4.035455,392.220975,3.921746,392.146300,3.885106,392.114850,3.565279,392.155075,3.543229,392.137275,3.550409,392.090100,3.557858,392.108750,3.538848,392.108650,3.537580,392.097275,3.526122,392.075325,3.519706,392.107925,3.508247,392.166000,6.762658,392.036525,3.552796,392.109900,3.507610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/11/2014,14:00:00,392.889150,3.953594,392.697475,3.792862,392.614300,3.812271,392.514825,3.562982,392.454350,3.530858,392.453550,3.508733,392.407750,3.506462,392.355550,3.479978,392.345100,3.461465,392.324600,3.450449,392.259350,3.441721,392.201125,3.437798,391.831275,6.574610,392.110475,3.471590,392.076050,3.426398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/11/2014,14:30:00,392.781925,3.958646,392.597375,3.833875,392.507575,3.727961,392.447050,3.498067,392.354900,3.468231,392.332425,3.458236,392.363750,3.460249,392.361375,3.446460,392.473850,3.433793,392.470525,3.418456,392.451775,3.405958,392.375850,3.394504,389.509150,5.638359,392.359200,3.420050,392.283850,3.386004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/11/2014,15:00:00,393.162750,3.916368,392.825725,3.770628,392.713250,3.639581,392.586700,3.483673,392.426475,3.460626,392.435300,3.450595,392.479800,3.457570,392.397375,3.449973,392.347575,3.432992,392.335550,3.427570,392.336125,3.420862,392.348575,3.418716,388.635000,4.891077,392.336150,3.415607,392.275325,3.342972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/11/2014,15:30:00,392.777400,3.890298,392.759875,3.748329,392.604700,3.611172,392.507875,3.476837,392.506775,3.454234,392.460550,3.447970,392.466225,3.456777,392.439750,3.443782,392.381925,3.432605,392.351200,3.425990,392.365500,3.416722,392.329100,3.401434,392.944900,5.229596,392.338775,3.424775,392.263475,3.301375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/11/2014,16:00:00,392.963250,3.852994,392.757075,3.691947,392.568100,3.566024,392.453250,3.437815,392.402825,3.413627,392.348000,3.405368,392.355425,3.412626,392.312300,3.389292,392.252900,3.382616,392.262625,3.375218,392.260700,3.371088,392.249575,3.362099,394.092650,5.600589,392.261325,3.392009,392.223250,3.277779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/11/2014,16:30:00,392.690850,3.814135,392.699700,3.636904,392.688200,3.539239,392.502300,3.434852,392.413300,3.401424,392.409300,3.395558,392.428100,3.403778,392.362475,3.383716,392.395475,3.372391,392.374275,3.367440,392.370175,3.364323,392.336525,3.358571,393.583750,5.828023,392.350475,3.377828,392.267250,3.254913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/11/2014,17:00:00,392.670575,3.749340,392.699325,3.574328,392.604800,3.472104,392.488500,3.391664,392.444900,3.368024,392.418000,3.361019,392.400975,3.367626,392.393675,3.359818,392.379550,3.349610,392.386425,3.347839,392.386975,3.343646,392.350325,3.337990,393.001275,5.905688,392.311200,3.312833,392.260725,3.203781,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/11/2014,17:30:00,392.864325,3.657347,392.792800,3.492514,392.676275,3.408632,392.602350,3.357331,392.550750,3.333310,392.470700,3.331552,392.497200,3.344266,392.451050,3.329267,392.429425,3.311878,392.409450,3.307302,392.401500,3.303326,392.387275,3.298327,392.816300,5.985535,392.333875,3.234163,392.330725,3.143657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/11/2014,18:00:00,392.944175,3.612608,392.796350,3.467133,392.697025,3.383687,392.601450,3.333159,392.562075,3.317563,392.535100,3.312255,392.519150,3.314779,392.535125,3.307625,392.530100,3.306075,392.461775,3.300188,392.481850,3.298232,392.477825,3.286057,392.862500,6.012581,392.385275,3.225466,392.395275,3.146923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/11/2014,18:30:00,393.003425,3.609921,392.923200,3.502907,392.842725,3.414393,392.753800,3.365525,392.729225,3.348226,392.755775,3.346181,392.752725,3.349522,392.691350,3.337424,392.675350,3.334085,392.657875,3.328499,392.625700,3.322952,392.624900,3.295284,392.924100,6.054627,392.593250,3.235011,392.560150,3.153363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/11/2014,19:00:00,393.287475,3.587166,393.301875,3.515208,393.183975,3.443684,393.124725,3.405484,393.091775,3.372994,392.987850,3.364439,392.961050,3.372749,392.922450,3.358501,392.939025,3.350132,392.918575,3.341851,392.879900,3.325425,392.822100,3.275054,393.159300,6.046103,392.715425,3.233041,392.681125,3.150865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/11/2014,19:30:00,393.323425,3.459303,393.252300,3.389252,393.186175,3.336059,392.915850,3.310456,392.789425,3.281070,392.737300,3.285749,392.714850,3.305079,392.687650,3.286264,392.657775,3.274684,392.605700,3.277279,392.551225,3.256725,392.547800,3.229984,392.704300,5.988971,392.454550,3.196332,392.343275,3.110181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/11/2014,20:00:00,393.306775,3.386710,393.124600,3.306976,393.024600,3.297427,392.949975,3.310387,392.880975,3.284397,392.843800,3.281839,392.850500,3.291988,392.823125,3.277068,392.808175,3.273207,392.810725,3.266491,392.797325,3.254067,392.675700,3.205185,392.751075,5.976392,392.618100,3.178486,392.587075,3.098413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/11/2014,20:30:00,393.202625,3.345596,393.036700,3.323626,392.978900,3.285846,392.932275,3.275467,392.941900,3.268903,392.947675,3.261445,392.861475,3.257257,392.840275,3.239755,392.848600,3.231417,392.819625,3.224033,392.784325,3.202085,392.744575,3.166270,392.845375,5.968822,392.674700,3.139052,392.661875,3.061180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/11/2014,21:00:00,393.274450,3.356771,393.036550,3.335580,392.991425,3.312929,392.907175,3.296693,392.824975,3.297913,392.782875,3.287399,392.804500,3.293751,392.785150,3.280264,392.715975,3.288120,392.660475,3.283209,392.645875,3.274793,392.615750,3.250405,392.976675,6.021290,392.542500,3.241416,392.447250,3.173472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/11/2014,21:30:00,393.278250,3.506003,393.000525,3.486296,392.786725,3.461477,392.736125,3.433129,392.648600,3.421283,392.626850,3.423864,392.600925,3.433599,392.552850,3.431714,392.507550,3.431927,392.506600,3.436891,392.438325,3.434253,392.343275,3.422567,393.062050,6.197744,392.224550,3.424513,392.172200,3.364530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/11/2014,22:00:00,392.830925,3.653977,392.479550,3.639898,392.399275,3.629632,392.297450,3.592079,392.217275,3.584703,392.231650,3.584250,392.153225,3.589131,392.039075,3.577033,392.043625,3.587203,392.012525,3.588346,391.936700,3.590907,391.876500,3.578881,392.898000,6.442951,391.782950,3.579308,391.694100,3.510265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/11/2014,22:30:00,392.430950,3.764627,392.123350,3.807664,392.062000,3.769371,391.920425,3.690918,391.858100,3.679335,391.869850,3.681230,391.860075,3.681729,391.814825,3.668533,391.814400,3.676386,391.810350,3.672341,391.757900,3.675501,391.673200,3.657434,392.484850,6.491865,391.631350,3.645131,391.543400,3.574255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/11/2014,23:00:00,391.983125,3.840338,391.825200,3.906717,391.700025,3.848751,391.623425,3.738767,391.569050,3.721540,391.589550,3.721322,391.569550,3.725103,391.557800,3.706813,391.497525,3.713862,391.476900,3.712611,391.449700,3.728900,391.390950,3.721121,392.137400,6.593956,391.423175,3.712983,391.370050,3.643611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/11/2014,23:30:00,392.146825,3.905574,391.831050,3.985963,391.831575,3.904526,391.738075,3.787527,391.651050,3.761975,391.624400,3.758510,391.635675,3.757366,391.609350,3.734434,391.569400,3.739414,391.569150,3.732279,391.550050,3.759686,391.519225,3.771756,392.061075,6.630721,391.480800,3.766802,391.509550,3.695744,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/11/2014,00:00:00,392.431075,3.929968,392.133975,3.991981,391.901475,3.892533,391.683175,3.763411,391.590250,3.733244,391.513400,3.722408,391.515500,3.726134,391.510300,3.702880,391.470075,3.700034,391.402025,3.691567,391.394900,3.698075,391.402575,3.773803,391.949850,6.652809,391.265200,3.798283,391.262050,3.731244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/11/2014,00:30:00,392.483350,3.959271,392.115750,3.987735,391.963725,3.885743,391.832675,3.783541,391.802400,3.754503,391.751800,3.746512,391.721850,3.744998,391.772125,3.732505,391.798967,3.729315,391.732900,3.721258,391.651175,3.705984,391.663875,3.752898,391.987400,6.595666,391.522775,3.846894,391.517375,3.788565,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
13/11/2014,01:00:00,393.009375,3.970096,392.777150,4.002415,392.604950,3.880875,392.600125,3.828009,392.610375,3.805295,392.592075,3.799402,392.534825,3.800196,392.566175,3.791326,392.585275,3.774085,392.565550,3.766180,392.484375,3.756902,392.450050,3.752091,392.353550,6.483552,392.229850,3.809232,391.989725,3.754864,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,9,9,0,3,0,3
13/11/2014,01:30:00,393.691050,3.939062,393.504575,3.958190,393.302875,3.852491,393.220200,3.822739,393.205800,3.802310,393.184650,3.796368,393.129850,3.802881,393.093575,3.789388,393.081825,3.780958,392.954900,3.779043,392.856125,3.773524,392.742450,3.762709,392.828050,6.451542,392.449350,3.800741,392.225725,3.740465,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
13/11/2014,02:00:00,394.021300,3.914644,393.723575,3.896780,393.567875,3.821573,393.461300,3.801090,393.447200,3.777339,393.434000,3.776038,393.395125,3.785337,393.317450,3.774506,393.225100,3.761177,393.144900,3.757023,393.029925,3.750563,392.827825,3.744722,392.993825,6.364483,392.659875,3.788546,392.426000,3.728036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/11/2014,02:30:00,394.242150,3.849274,394.143325,3.749538,393.971900,3.764213,393.896075,3.749083,393.843025,3.724425,393.845075,3.725460,393.841950,3.738206,393.840600,3.730956,393.765000,3.715151,393.713400,3.714771,393.610250,3.707848,393.474025,3.707470,393.238350,6.278990,392.997500,3.700248,392.792000,3.646155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/11/2014,03:00:00,394.583575,3.786492,394.245550,3.707371,394.099300,3.736157,394.024350,3.725675,394.018200,3.718157,393.995700,3.710291,393.889550,3.715722,393.905000,3.698645,393.817375,3.704193,393.627400,3.700712,393.483825,3.703455,393.357475,3.688726,393.373925,6.211739,392.806625,3.694684,392.544825,3.657239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/11/2014,03:30:00,394.460500,3.796708,394.170875,3.771633,394.046900,3.739061,393.889700,3.719514,393.812600,3.714665,393.816675,3.710794,393.749525,3.709583,393.679700,3.695102,393.592500,3.696617,393.515375,3.688865,393.456075,3.685883,393.235350,3.673478,393.395975,6.250426,392.918000,3.682629,392.771775,3.652547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/11/2014,04:00:00,393.948125,3.797101,393.705400,3.796399,393.478325,3.731621,393.415000,3.713887,393.421375,3.700472,393.392700,3.698844,393.328525,3.703037,393.349200,3.688108,393.357950,3.686711,393.316575,3.680596,393.272000,3.675869,393.216675,3.663100,393.399125,6.284888,393.030125,3.642227,392.883900,3.589033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/11/2014,04:30:00,394.148650,3.800769,393.825675,3.795210,393.651400,3.722310,393.555350,3.705810,393.549200,3.687390,393.567025,3.686436,393.522400,3.694008,393.489450,3.679911,393.446100,3.674240,393.420825,3.669525,393.308600,3.664746,393.252875,3.648651,393.432875,6.261958,393.012375,3.632368,392.756950,3.580408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/11/2014,05:00:00,393.828375,3.761775,393.507850,3.763534,393.360975,3.696052,393.305275,3.682568,393.350325,3.669430,393.334000,3.665842,393.266750,3.671445,393.286100,3.651501,393.234725,3.651670,393.204600,3.641585,393.175475,3.636677,393.141275,3.619646,393.274950,6.229566,393.010550,3.611884,392.839475,3.570199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/11/2014,05:30:00,393.730100,3.750285,393.482375,3.779768,393.452975,3.672608,393.441350,3.658709,393.424100,3.645142,393.418325,3.642670,393.390325,3.646455,393.423700,3.628809,393.397975,3.626175,393.385675,3.619016,393.382550,3.614877,393.347175,3.604664,393.479475,6.333061,393.264650,3.587734,393.241725,3.528467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/11/2014,06:00:00,394.199025,3.737742,393.946200,3.747954,393.782700,3.659626,393.677275,3.640485,393.703250,3.622456,393.727150,3.619553,393.666700,3.625407,393.666025,3.608528,393.687425,3.603880,393.692250,3.596806,393.642450,3.591488,393.604475,3.575811,393.623675,6.253566,393.524925,3.567167,393.388275,3.517599,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/11/2014,06:30:00,394.320625,3.670619,394.110575,3.714688,394.041500,3.592393,394.020500,3.577911,394.021050,3.561188,393.990300,3.557214,393.970925,3.560063,393.988350,3.543193,393.984700,3.539209,393.943100,3.530927,393.912800,3.523902,393.900225,3.511754,393.780800,6.192975,393.693950,3.515829,393.476000,3.473882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/11/2014,07:00:00,394.609900,3.632338,394.401925,3.678334,394.276175,3.552417,394.241500,3.534824,394.181525,3.515674,394.159125,3.510547,394.166000,3.516205,394.155000,3.494629,394.124400,3.492595,394.092425,3.483855,394.049100,3.478255,394.016450,3.468289,393.992650,6.126156,393.800925,3.484430,393.507250,3.438365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/11/2014,07:30:00,394.869325,3.599237,394.642825,3.648178,394.450925,3.503738,394.402000,3.482844,394.382800,3.462477,394.380350,3.456383,394.366325,3.459360,394.317950,3.438124,394.289925,3.434138,394.287850,3.426604,394.256200,3.418314,394.186200,3.407230,394.244950,6.047791,394.030075,3.446139,393.713100,3.408828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/11/2014,08:00:00,394.715400,3.528338,394.656550,3.599801,394.519650,3.453170,394.473725,3.436028,394.432400,3.418748,394.437350,3.415993,394.399300,3.420434,394.360900,3.402057,394.342475,3.395334,394.253725,3.387798,394.190625,3.382076,394.141725,3.376550,394.241925,5.956281,393.978200,3.407928,393.706125,3.373671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/11/2014,08:30:00,394.691400,3.521287,394.518175,3.589482,394.270475,3.447115,394.209000,3.426407,394.184225,3.410065,394.174375,3.406287,394.145150,3.410786,394.124775,3.396625,394.081275,3.388890,394.019475,3.382985,393.918475,3.377257,393.847025,3.371302,394.082400,5.928245,393.644975,3.392269,393.394550,3.354692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/11/2014,09:00:00,394.519375,3.530908,394.316700,3.600844,394.100050,3.450938,394.056500,3.433507,394.043400,3.419485,394.015125,3.415507,394.004850,3.420064,393.995950,3.404116,393.962425,3.401033,393.910925,3.394340,393.877075,3.389758,393.838750,3.379916,394.061575,5.955845,393.605975,3.391874,393.438750,3.348534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/11/2014,09:30:00,394.343800,3.553570,394.194325,3.643771,393.938950,3.464723,393.884325,3.441444,393.854550,3.424973,393.864875,3.421834,393.830975,3.425587,393.815950,3.410855,393.794975,3.406551,393.745500,3.398916,393.697000,3.393048,393.654575,3.383376,393.926550,5.940002,393.496725,3.399564,393.304550,3.363398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/11/2014,10:00:00,394.329900,3.565708,394.017875,3.679758,393.862925,3.478006,393.793550,3.457197,393.753075,3.439664,393.747625,3.436097,393.744075,3.439555,393.712175,3.427979,393.684900,3.423418,393.639500,3.417778,393.613025,3.412030,393.548000,3.402769,393.828725,5.930164,393.345150,3.431170,393.084175,3.393241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/11/2014,10:30:00,394.531375,3.597508,394.171975,3.745803,393.900000,3.518371,393.905325,3.496206,393.823325,3.482540,393.789650,3.479002,393.847075,3.482613,393.804175,3.468352,393.757300,3.465500,393.721500,3.454514,393.679925,3.449530,393.628000,3.438096,394.093475,6.052736,393.491525,3.480921,393.275550,3.435173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/11/2014,11:00:00,394.125500,3.628241,394.105500,3.788918,393.832025,3.539766,393.732625,3.512656,393.615900,3.493616,393.628275,3.487143,393.653475,3.491997,393.583650,3.465003,393.582375,3.464636,393.601525,3.457962,393.587000,3.449867,393.355375,3.436297,393.973600,6.111492,393.140125,3.508765,392.764325,3.448768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/11/2014,11:30:00,393.884075,3.639167,393.488450,3.824643,393.373050,3.538801,393.352200,3.505812,393.269125,3.490304,393.220825,3.486691,393.312225,3.489133,393.245475,3.465488,393.188575,3.457848,393.101925,3.449405,393.099650,3.442350,393.004475,3.419051,393.536550,6.173864,392.796325,3.530676,392.566525,3.468859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/11/2014,12:00:00,393.499925,3.644495,393.350025,3.830547,393.188925,3.542272,393.185175,3.513862,393.144425,3.494756,393.053725,3.482577,393.154225,3.481997,393.078375,3.456116,393.054950,3.448477,392.963300,3.437748,392.959300,3.430193,392.949350,3.407205,393.394950,6.176332,392.898600,3.534372,392.827175,3.469421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/11/2014,12:30:00,396.103475,3.644943,393.942150,3.768882,393.539050,3.528589,393.434150,3.506278,393.290700,3.483383,393.220425,3.471676,393.273775,3.471856,393.278975,3.444187,393.292875,3.440301,393.248950,3.434260,393.219925,3.428207,393.148650,3.411259,393.575275,6.153930,393.078925,3.520032,392.934525,3.455144,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/11/2014,13:00:00,394.161925,3.579174,393.299975,3.646817,393.214500,3.468722,393.236200,3.450413,393.175700,3.433449,393.188950,3.434107,393.170975,3.442317,393.119875,3.422768,393.059300,3.414366,393.035375,3.400098,392.992950,3.388504,392.933000,3.369689,393.633200,6.211042,392.810450,3.511963,392.703425,3.443135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/11/2014,13:30:00,393.278875,3.564187,393.203025,3.615646,393.070775,3.483661,393.076475,3.458435,393.042600,3.436953,393.027400,3.430454,393.041475,3.434987,393.048425,3.417130,393.058050,3.409726,393.017675,3.403612,393.009025,3.397994,393.045225,3.389948,393.361375,6.154945,392.982925,3.499203,392.951525,3.429261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/11/2014,14:00:00,393.532200,3.565766,393.391575,3.589866,393.252200,3.480983,393.179675,3.452354,393.168175,3.430102,393.174525,3.423271,393.160500,3.424713,393.142825,3.411288,393.083175,3.401006,393.034000,3.390597,392.976450,3.377031,392.945600,3.356608,393.225625,6.114187,392.795800,3.467662,392.679900,3.399742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/11/2014,14:30:00,393.191500,3.551845,393.013150,3.564870,392.867975,3.466415,392.786850,3.443835,392.702250,3.423296,392.697350,3.419185,392.706800,3.424920,392.634725,3.405275,392.633825,3.402350,392.699200,3.395048,392.653750,3.391342,392.514925,3.387485,392.936575,6.057227,392.586000,3.473236,392.465750,3.406247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/11/2014,15:00:00,393.868775,3.541336,392.880250,3.538073,392.740725,3.461767,392.686025,3.445237,392.650775,3.431414,392.672800,3.429098,392.677500,3.435148,392.670250,3.427278,392.636225,3.420397,392.664425,3.419456,392.647175,3.415015,392.556925,3.411669,392.876125,6.014273,392.474400,3.471220,392.336750,3.404645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/11/2014,15:30:00,393.020550,3.576704,392.893950,3.571499,392.839025,3.511514,392.724125,3.494845,392.665425,3.479208,392.649450,3.477818,392.650675,3.481779,392.581450,3.468754,392.575975,3.461976,392.607275,3.459416,392.604225,3.455075,392.561100,3.448682,392.799600,5.966931,392.557700,3.486966,392.447175,3.419137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/11/2014,16:00:00,393.238650,3.616959,392.873000,3.591775,392.771400,3.533641,392.613675,3.514380,392.554075,3.494813,392.540475,3.491466,392.527850,3.497003,392.511950,3.480094,392.460700,3.478249,392.362600,3.471787,392.328700,3.466920,392.305725,3.453808,392.676175,5.948839,392.202625,3.509219,392.092775,3.442873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/11/2014,16:30:00,392.686200,3.623047,392.424500,3.594678,392.301775,3.523695,392.215350,3.503374,392.259825,3.480212,392.235625,3.472038,392.167775,3.474192,392.138975,3.453077,392.127175,3.445083,392.100450,3.435121,392.072650,3.431030,392.061150,3.422390,392.405325,5.950086,392.002050,3.508330,391.872000,3.453087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/11/2014,17:00:00,392.912000,3.628730,392.690625,3.618645,392.562975,3.564134,392.385800,3.534240,392.285350,3.501082,392.252975,3.485445,392.231400,3.486171,392.244925,3.467101,392.220125,3.460715,392.224225,3.454250,392.163600,3.449355,392.138550,3.440411,392.452500,5.915480,392.042075,3.488012,391.987050,3.461638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/11/2014,17:30:00,392.875100,3.618960,392.756725,3.596480,392.608425,3.536588,392.509900,3.514248,392.482250,3.494214,392.416100,3.484983,392.389750,3.486151,392.375775,3.467725,392.333575,3.459519,392.283375,3.449618,392.308250,3.445597,392.266050,3.436404,392.516500,5.894461,392.198425,3.461784,392.049475,3.465478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/11/2014,18:00:00,393.119700,3.625150,392.897100,3.599669,392.841425,3.536704,392.719675,3.516534,392.699275,3.497014,392.707975,3.491076,392.671725,3.493903,392.619775,3.481933,392.606875,3.474299,392.601425,3.469321,392.618350,3.464045,392.593675,3.456592,392.655925,5.890443,392.451450,3.482686,392.351225,3.468553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/11/2014,18:30:00,393.361775,3.625742,393.172175,3.603263,393.079525,3.545521,393.004925,3.528691,393.016775,3.515746,392.977200,3.513783,392.954675,3.516986,392.940400,3.503695,392.885450,3.495872,392.839700,3.489521,392.781500,3.483991,392.730425,3.477803,392.786875,5.852967,392.277075,3.502664,392.118600,3.485603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/11/2014,19:00:00,393.133325,3.620434,393.011000,3.604783,392.934250,3.554666,392.866025,3.543171,392.819450,3.528655,392.781675,3.527462,392.743375,3.532775,392.728000,3.517844,392.680175,3.512222,392.621600,3.504220,392.495500,3.498322,392.323975,3.489443,392.589175,5.812590,391.972025,3.508169,391.708025,3.504627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/11/2014,19:30:00,393.333575,3.661770,392.995025,3.634557,392.868025,3.580065,392.625725,3.548910,392.606600,3.530511,392.583725,3.523930,392.530325,3.528203,392.522575,3.510094,392.451050,3.501752,392.364275,3.491553,392.205575,3.482584,392.064650,3.453875,392.440700,5.801024,391.646275,3.420020,391.344000,3.524424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/11/2014,20:00:00,393.257275,3.662300,393.028850,3.647399,392.812375,3.592511,392.711750,3.565613,392.636100,3.545334,392.659700,3.539190,392.567100,3.541433,392.541875,3.521749,392.422275,3.510260,392.231625,3.492464,392.048075,3.478113,391.898550,3.448265,392.288775,5.799348,391.460475,3.387407,391.281975,3.551597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/11/2014,20:30:00,393.218075,3.670908,392.572850,3.610384,392.451700,3.533189,392.324550,3.514656,392.294175,3.483436,392.259500,3.469749,392.139825,3.469041,392.085700,3.439542,391.950650,3.426349,391.797100,3.399072,391.636650,3.373928,391.472775,3.326593,392.202250,5.854584,391.242300,3.313111,391.133850,3.506123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/11/2014,21:00:00,393.196975,3.641732,392.978500,3.591160,392.851525,3.526035,392.844925,3.506403,392.888650,3.488761,392.960850,3.489241,392.955175,3.488985,393.038300,3.497044,393.034825,3.475340,392.998700,3.470134,392.806900,3.456218,392.337475,3.442529,392.263550,5.800331,391.771425,3.418402,391.384350,3.387723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/11/2014,21:30:00,394.671150,3.665715,394.518500,3.647569,394.471925,3.602268,394.407950,3.589161,394.418750,3.573689,394.400775,3.567360,394.366500,3.572656,394.377375,3.563382,394.315175,3.552247,394.154200,3.543848,393.820450,3.527578,393.169450,3.498560,392.965000,5.710651,392.249175,3.483826,391.883250,3.432821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/11/2014,22:00:00,394.933950,3.650807,394.783975,3.636285,394.650150,3.602657,394.563850,3.592327,394.520650,3.577084,394.477700,3.574147,394.446800,3.580268,394.373375,3.565922,394.269275,3.558587,394.133850,3.550518,393.968700,3.537018,393.716500,3.516505,393.597500,5.687900,393.029950,3.523353,392.484650,3.481355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/11/2014,22:30:00,394.963300,3.677710,394.761200,3.659708,394.602625,3.624865,394.429700,3.616196,394.335825,3.599590,394.240525,3.592012,394.221250,3.598275,394.131100,3.577345,393.954875,3.575632,393.787550,3.563024,393.644350,3.552600,393.341025,3.532075,393.669450,5.657570,392.034025,3.518241,391.606175,3.449693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/11/2014,23:00:00,394.741050,3.703525,394.327025,3.681183,394.001625,3.631930,393.885075,3.617668,393.784250,3.597953,393.773025,3.594536,393.713875,3.596048,393.560250,3.578030,393.384250,3.568931,393.321825,3.561267,393.151350,3.556082,393.055450,3.542760,393.364925,5.669016,392.227200,3.548396,391.628800,3.513922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/11/2014,23:30:00,394.322950,3.716057,393.999200,3.683270,393.875875,3.650122,393.820725,3.639275,393.844525,3.624768,393.807825,3.623798,393.723375,3.627689,393.632850,3.618431,393.562725,3.610281,393.457475,3.607371,393.243700,3.603257,392.887875,3.592146,393.187275,5.640980,391.652750,3.610137,391.468950,3.591060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,00:00:00,394.262625,3.739772,394.159700,3.726287,394.073975,3.698904,393.924075,3.683292,393.875200,3.669522,393.850500,3.667714,393.734600,3.669993,393.665650,3.663040,393.653350,3.655834,393.559450,3.654405,393.363750,3.651922,393.160825,3.644828,393.358550,5.613759,392.151075,3.645360,391.699850,3.629055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,00:30:00,394.896375,3.773257,394.782550,3.763471,394.573175,3.732360,394.488500,3.722004,394.465700,3.706746,394.457450,3.704344,394.348375,3.705919,394.377100,3.701274,394.373967,3.690622,394.151167,3.683973,393.865150,3.675266,393.571475,3.670789,393.739025,5.597063,392.994075,3.682342,392.399950,3.645720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,01:00:00,395.361650,3.788739,395.250025,3.775601,395.123125,3.748580,394.961275,3.737651,394.907950,3.724839,394.840350,3.723554,394.758175,3.727927,394.625725,3.717559,394.399925,3.712226,394.040625,3.708981,393.640500,3.708906,393.224500,3.705618,393.547725,5.609866,392.310725,3.752301,391.773625,3.727338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,01:30:00,395.672625,3.802869,395.490725,3.794523,395.383725,3.785261,395.138725,3.771598,394.857975,3.749704,394.568825,3.744135,394.406425,3.749370,394.227125,3.738769,393.904950,3.740017,393.695650,3.739899,393.521175,3.739627,393.165250,3.737270,393.658525,5.617911,392.381425,3.763716,391.770075,3.750053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,02:00:00,395.363075,3.820722,395.270200,3.809918,395.157600,3.794417,394.767475,3.784948,394.544375,3.771575,394.308575,3.771752,394.176675,3.777925,393.970800,3.771029,393.811475,3.768882,393.599225,3.770093,393.498325,3.770896,393.235575,3.769014,393.674500,5.616506,392.589450,3.787301,392.166500,3.765775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,02:30:00,394.573550,3.866654,394.443025,3.854377,394.312725,3.837372,394.066775,3.822528,393.973050,3.808933,393.812875,3.807407,393.689325,3.811245,393.578275,3.802739,393.503475,3.800267,393.396275,3.800122,393.324700,3.799401,393.168250,3.797031,393.541250,5.636648,392.547350,3.818086,392.099175,3.802399,3,3,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,03:00:00,394.325825,3.900213,394.103275,3.884855,393.932950,3.864135,393.871625,3.855162,393.804400,3.841359,393.821125,3.842562,393.782275,3.848428,393.770450,3.841373,393.552325,3.836167,393.433250,3.835601,393.277050,3.832371,393.123875,3.824699,393.473425,5.640505,392.490600,3.841881,392.120400,3.832073,3,3,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,03:30:00,394.279575,3.911829,394.197300,3.902846,394.104050,3.882461,394.004025,3.874254,393.912675,3.861651,393.847875,3.861852,393.735875,3.868624,393.666175,3.855692,393.608250,3.852435,393.530250,3.850885,393.425225,3.846426,393.177750,3.835682,393.393975,5.659101,392.328775,3.882536,392.086700,3.854609,3,3,3,0,3,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,04:00:00,394.611525,3.919961,394.465200,3.906253,394.361275,3.891059,394.267325,3.880771,394.208950,3.867452,394.147525,3.866165,394.084050,3.868255,394.028925,3.851857,393.955975,3.850174,393.862450,3.845287,393.712300,3.841712,393.395100,3.836168,393.431725,5.660418,392.345150,3.897129,392.111500,3.885712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,04:30:00,394.818575,3.931051,394.851375,3.917825,394.684950,3.897426,394.575000,3.885655,394.475475,3.870673,394.461175,3.869020,394.372325,3.871560,394.308475,3.858615,394.232550,3.852962,394.103125,3.849186,393.858100,3.842487,393.345950,3.838748,393.489050,5.665480,392.178500,3.904455,392.102025,3.895277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,05:00:00,395.280200,3.953127,395.065200,3.938483,395.031925,3.917912,394.888525,3.909670,394.896150,3.894386,394.713325,3.883796,394.555925,3.884222,394.481575,3.869462,394.415350,3.866758,394.335475,3.861150,394.097450,3.854961,393.694650,3.847696,393.648900,5.647682,392.251425,3.908227,392.116000,3.900135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,05:30:00,395.108800,3.964352,394.981275,3.949679,394.848725,3.930937,394.721250,3.922350,394.712400,3.911370,394.688100,3.908544,394.648575,3.907874,394.570300,3.901130,394.472225,3.889339,394.386950,3.886329,394.203125,3.878196,393.837450,3.870436,393.853850,5.647413,392.306850,3.935559,392.199225,3.921527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,06:00:00,394.987125,3.984121,394.985050,3.968903,394.906400,3.954281,394.918250,3.949812,394.776300,3.937479,394.741175,3.937124,394.685400,3.939648,394.623825,3.933872,394.515300,3.924112,394.381125,3.920980,394.165525,3.915345,393.521275,3.920831,393.641575,5.676026,392.256950,3.985986,392.311600,3.966621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,06:30:00,395.597675,4.021162,395.494600,4.013158,395.156075,3.996170,394.870800,3.985763,394.809475,3.974546,394.754125,3.974394,394.638525,3.976227,394.626575,3.966675,394.464675,3.963102,394.267625,3.960767,393.990325,3.952628,393.159350,3.969649,393.565650,5.700458,392.350600,4.017985,392.438500,3.995397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,07:00:00,395.810925,4.049064,395.454375,4.031107,395.306800,4.013533,395.149950,4.005550,395.085650,3.996039,394.958600,3.992571,394.894600,3.993579,394.828525,3.981338,394.695625,3.981284,394.440025,3.979373,393.774825,3.989388,392.632700,4.022178,393.462550,5.746661,392.652900,4.092575,392.756150,4.073480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,07:30:00,396.030750,4.055963,395.785825,4.039750,395.700500,4.020778,395.545500,4.011422,395.422600,3.998776,395.397925,3.997844,395.323725,3.999853,395.193650,3.989272,394.949150,3.985279,394.240875,4.002478,393.485800,4.031299,392.659050,4.037465,393.437925,5.774906,392.743675,4.116834,392.943825,4.101543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,08:00:00,396.301050,4.066738,396.264100,4.053330,396.243050,4.035462,395.981900,4.028236,395.953200,4.016827,395.788525,4.014729,395.714400,4.016353,395.689025,4.004382,395.578500,3.995497,395.327250,3.985672,394.763225,3.986116,393.975375,4.005785,393.904300,5.729170,392.765300,4.101961,393.037300,4.115031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,08:30:00,396.910375,4.086763,396.648350,4.064209,396.660950,4.048628,396.462725,4.041996,396.346875,4.032304,396.296775,4.030538,396.205825,4.032637,396.110475,4.022785,396.005100,4.011242,395.773750,3.998882,395.187150,3.988506,394.128975,4.022301,394.338625,5.717221,393.001025,4.123780,393.261025,4.152975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,09:00:00,396.921825,4.092441,396.900475,4.081127,396.724975,4.071804,396.660225,4.068492,396.532850,4.063296,396.438975,4.062604,396.264000,4.061123,396.080175,4.049470,395.687075,4.046218,394.994875,4.046921,394.397550,4.056551,393.743725,4.066562,394.452000,5.778259,393.341050,4.185604,393.843300,4.204065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,09:30:00,397.069175,4.135637,396.756925,4.124134,396.587925,4.105364,396.256600,4.099804,396.000650,4.089493,395.946425,4.086405,395.790575,4.087503,395.545575,4.072750,395.128000,4.078348,394.775150,4.083408,394.168050,4.095175,393.511400,4.099557,394.450975,5.846940,393.815875,4.189558,394.339600,4.285360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,10:00:00,396.349925,4.184958,396.138925,4.171971,395.961250,4.152686,395.718325,4.145157,395.594900,4.136711,395.539825,4.134219,395.457725,4.140247,395.320625,4.117011,395.168100,4.125165,394.812250,4.121653,394.514075,4.144396,393.917825,4.158500,394.642475,5.936299,394.239575,4.240189,394.438525,4.360296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,10:30:00,396.298250,4.242153,395.805650,4.227059,395.664775,4.200329,395.633175,4.188894,395.587900,4.169246,395.553425,4.167546,395.488900,4.174309,395.388500,4.159426,395.160875,4.164005,394.841450,4.171592,394.632475,4.188517,394.231625,4.178532,394.841200,5.987287,394.732300,4.347839,394.507775,4.422825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,11:00:00,396.484800,4.270130,396.187175,4.239729,396.117650,4.217866,396.093525,4.207807,396.071825,4.191016,395.965100,4.187346,395.755225,4.188949,395.432100,4.172100,395.185000,4.178154,394.874275,4.186318,394.570350,4.196188,394.246675,4.185873,394.811000,5.988339,394.274575,4.225839,394.794300,4.326091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,11:30:00,396.089575,4.293029,395.875475,4.268680,395.806500,4.249982,395.797600,4.244889,395.714100,4.234154,395.689500,4.229492,395.612850,4.230421,395.429750,4.210320,395.186425,4.207953,394.817000,4.194533,394.624350,4.188400,394.470450,4.186707,394.934400,5.953679,394.728275,4.298347,395.099750,4.416188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,12:00:00,396.147600,4.316179,396.282925,4.294476,396.085675,4.270100,396.016650,4.261888,395.825925,4.246122,395.736950,4.243202,395.643525,4.243315,395.504925,4.234321,395.386425,4.219049,395.100275,4.211388,394.834775,4.207154,394.653175,4.214451,395.091400,5.954099,394.796125,4.331891,395.356275,4.452898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,12:30:00,396.142250,4.326747,395.873575,4.299135,395.897900,4.284094,395.890850,4.280017,395.816350,4.272684,395.803950,4.270613,395.790950,4.275688,395.678850,4.261591,395.451250,4.267207,395.267125,4.264157,395.093900,4.258055,394.874300,4.246456,395.307875,5.973372,395.196950,4.363449,395.378850,4.415666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,13:00:00,396.370975,4.365427,395.942475,4.339516,395.905625,4.326238,395.885450,4.319669,395.825800,4.309212,395.741650,4.304209,395.694350,4.303976,395.600075,4.288784,395.464200,4.292048,395.224800,4.292885,395.085825,4.289777,394.948600,4.274588,395.284550,5.977467,394.853375,4.315247,395.155600,4.381697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,13:30:00,396.127025,4.388089,395.859925,4.357222,395.837600,4.341182,395.785800,4.333635,395.759125,4.317282,395.773225,4.315956,395.713500,4.316581,395.534250,4.307023,395.311325,4.293144,395.130250,4.296520,394.923050,4.296069,394.792150,4.288748,395.081825,5.993024,394.947350,4.341050,395.264575,4.415504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,14:00:00,396.395175,4.408317,396.028000,4.381979,395.951800,4.366858,395.963625,4.361713,395.828550,4.349886,395.745525,4.348005,395.710975,4.349466,395.595125,4.339833,395.483000,4.327872,395.254850,4.312511,395.014575,4.296831,394.890125,4.288525,395.217400,5.995146,395.414775,4.418308,395.457675,4.520431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,14:30:00,396.157775,4.424591,396.003425,4.401964,395.832775,4.389855,395.779500,4.386002,395.741800,4.375539,395.736150,4.373838,395.696600,4.378769,395.636075,4.366003,395.503475,4.356473,395.257725,4.347927,395.128175,4.339288,394.984725,4.337982,395.294525,5.941436,395.104575,4.395955,395.260125,4.472623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,15:00:00,396.564775,4.442764,396.004425,4.413883,396.039050,4.402899,396.068500,4.399877,395.992400,4.387504,395.952875,4.387907,395.914175,4.393990,395.841025,4.388739,395.664175,4.380782,395.595375,4.384292,395.504350,4.392084,395.423050,4.412654,395.584375,5.963666,395.313950,4.440558,395.309325,4.501911,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,15:30:00,396.793950,4.458009,396.472950,4.436780,396.319800,4.430133,396.346350,4.427451,396.309500,4.415946,396.272775,4.418744,396.156725,4.419871,396.065150,4.425848,395.955750,4.412383,395.767775,4.427392,395.594475,4.443153,395.452375,4.464258,395.674350,5.909543,395.273125,4.448744,395.197775,4.412391,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,16:00:00,396.565175,4.482722,396.486625,4.473628,396.438350,4.472639,396.382775,4.471483,396.366700,4.465253,396.306425,4.472985,396.233225,4.476419,396.088650,4.480662,396.044300,4.468189,395.943350,4.469830,395.803550,4.466499,395.635825,4.464540,395.933975,5.900766,395.501750,4.476616,395.477200,4.491731,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,16:30:00,396.766275,4.505862,396.235475,4.495247,396.266175,4.493053,396.204750,4.495500,396.179900,4.491047,396.054275,4.495235,396.059675,4.496567,395.971125,4.489432,395.848650,4.486454,395.745900,4.485690,395.710825,4.477897,395.610825,4.467072,395.947550,5.884585,395.385750,4.464414,395.347800,4.431699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,17:00:00,396.915550,4.527938,396.430900,4.513406,396.258625,4.506329,396.191900,4.502631,396.151675,4.503138,396.057350,4.503919,395.935775,4.511300,395.845850,4.519316,395.792400,4.530319,395.681225,4.539791,395.548850,4.537302,395.457225,4.536648,395.980400,5.970873,395.291550,4.564518,395.302975,4.556218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,17:30:00,397.121825,4.587560,396.854000,4.567874,396.801750,4.556261,396.764100,4.545055,396.489325,4.545343,396.444200,4.549927,396.339600,4.551986,396.118250,4.561447,395.852700,4.565647,395.589300,4.568502,395.396450,4.570913,395.213925,4.565241,395.731250,6.019646,395.117625,4.618083,395.073150,4.615588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,18:00:00,397.271525,4.619909,396.544675,4.606574,396.292625,4.596980,396.122050,4.594604,395.948475,4.581110,395.744725,4.585486,395.647400,4.589503,395.561075,4.571896,395.496850,4.558610,395.300950,4.551217,395.228675,4.544456,395.145475,4.537795,395.552000,5.978713,394.849075,4.566717,394.788125,4.565195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,18:30:00,397.130300,4.635437,396.514700,4.623881,395.971450,4.622283,395.775975,4.624400,395.700625,4.612034,395.648975,4.614127,395.580375,4.618606,395.538150,4.608256,395.483750,4.601269,395.340000,4.602317,395.216475,4.597769,395.178900,4.589680,395.620300,6.001788,394.966650,4.587737,394.897875,4.559419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,19:00:00,397.029950,4.667189,396.289550,4.658341,395.613975,4.659347,395.458075,4.663562,395.459925,4.654902,395.429400,4.659344,395.335175,4.655936,395.285675,4.642884,395.281275,4.638398,395.222875,4.636553,395.090900,4.634571,394.997050,4.630555,395.508300,6.046513,394.896625,4.631245,394.800425,4.609322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,19:30:00,397.535600,4.685542,396.598350,4.682343,395.920700,4.692096,395.702600,4.696301,395.604400,4.688769,395.558850,4.691470,395.464125,4.690362,395.356075,4.684350,395.276000,4.685459,395.190200,4.694175,395.123575,4.697941,395.042425,4.695982,395.586375,6.099741,394.988875,4.694119,394.927150,4.669826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,20:00:00,396.530025,4.713781,395.931475,4.722255,395.831875,4.736135,395.692675,4.744419,395.611825,4.737079,395.587675,4.742178,395.533400,4.748121,395.436200,4.745880,395.339775,4.743324,395.249275,4.746250,395.211475,4.745823,395.128600,4.730123,395.618000,6.136925,395.136750,4.735426,395.167675,4.722061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,20:30:00,396.229075,4.748406,395.839900,4.765029,395.812750,4.772827,395.772700,4.778641,395.677925,4.772877,395.643775,4.779580,395.603150,4.780806,395.539700,4.774306,395.427475,4.772702,395.376500,4.770309,395.304150,4.768034,395.160800,4.757337,395.643650,6.160754,395.042950,4.777472,394.929125,4.766022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,21:00:00,396.199650,4.779359,395.955800,4.791202,395.941775,4.797824,395.884525,4.800428,395.845000,4.792813,395.839250,4.797534,395.767350,4.798242,395.671050,4.792937,395.545975,4.793917,395.430075,4.797211,395.298025,4.797219,395.101025,4.790256,395.636350,6.196175,394.929650,4.817519,394.777250,4.800721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,21:30:00,396.685300,4.807425,396.110675,4.814806,396.051900,4.817943,395.959350,4.820866,395.926825,4.814159,395.918000,4.817574,395.871150,4.818873,395.776475,4.812375,395.687650,4.815590,395.537400,4.821137,395.444100,4.823605,395.242825,4.818049,395.707400,6.199338,395.029000,4.840055,394.889700,4.824473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,22:00:00,397.180925,4.817771,396.198950,4.831547,396.100475,4.840259,395.991600,4.846868,395.903625,4.842563,395.872925,4.850650,395.771825,4.857261,395.674725,4.852781,395.594425,4.853469,395.475975,4.854854,395.318800,4.854374,395.118900,4.855847,395.750150,6.242790,394.924425,4.871199,394.821925,4.847539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,22:30:00,397.187475,4.839802,396.051225,4.866815,395.942725,4.874097,395.883200,4.880143,395.873000,4.877876,395.815550,4.884721,395.670775,4.888977,395.598825,4.890279,395.537475,4.895890,395.318250,4.901969,395.179325,4.906550,395.087000,4.905886,395.722325,6.286921,394.932475,4.906501,394.900725,4.891777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,23:00:00,397.282575,4.874664,396.099225,4.891127,396.048425,4.900662,396.027350,4.906948,395.974750,4.904181,395.892375,4.910648,395.850825,4.917002,395.715125,4.917310,395.585375,4.924883,395.415150,4.936195,395.298375,4.945266,395.123675,4.949467,395.729500,6.360055,395.312775,4.969014,395.196750,4.959097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/11/2014,23:30:00,398.697300,4.895666,396.227675,4.935021,396.164300,4.951360,396.073600,4.959878,396.013250,4.958974,395.962275,4.965222,395.896125,4.974956,395.781725,4.980548,395.696200,4.987327,395.601550,4.997276,395.481800,5.003232,395.327525,5.007212,396.013125,6.424967,395.560875,5.033751,396.029125,5.015952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,00:00:00,396.812300,4.929241,396.315075,4.973932,396.256550,4.987542,396.242475,4.993594,396.228900,4.990112,396.179025,4.996034,396.145100,4.998441,396.133175,5.001055,396.033925,5.003383,395.934675,5.017477,395.811375,5.032688,395.799825,5.056920,396.294575,6.480168,395.870450,5.079884,397.053025,5.064310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,00:30:00,397.231700,4.992740,396.684550,5.031682,396.702975,5.038244,396.656325,5.042063,396.625325,5.035520,396.623575,5.038690,396.602900,5.043989,396.555500,5.041293,396.502200,5.041998,396.420033,5.052689,396.295725,5.057114,396.127350,5.075483,396.641025,6.518037,395.901400,5.099656,395.553925,5.090218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,01:00:00,397.854425,5.047751,397.105200,5.067020,396.959950,5.073815,396.840300,5.075798,396.773875,5.066736,396.744475,5.070083,396.693875,5.075333,396.664925,5.078867,396.583625,5.078238,396.465050,5.091155,396.307400,5.099539,396.082825,5.109824,396.589900,6.554361,395.473300,5.118959,395.201125,5.086591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,01:30:00,398.505650,5.085001,397.513875,5.106498,397.218625,5.111021,397.106025,5.111087,397.083675,5.101012,397.061300,5.102294,396.984000,5.104131,396.929925,5.094841,396.835175,5.088087,396.705625,5.085106,396.635600,5.088335,396.422975,5.074508,396.758300,6.524754,395.853675,5.089912,395.393600,5.066949,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,02:00:00,398.332900,5.107202,397.692025,5.116594,397.398675,5.119702,397.184675,5.117801,397.128975,5.108865,397.084175,5.110074,397.048575,5.107807,397.032500,5.095285,396.969775,5.082954,396.914200,5.073063,396.866400,5.064836,396.755475,5.047474,397.040650,6.523531,395.900250,5.053115,395.263150,5.023304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,02:30:00,397.647025,5.113241,397.588600,5.119583,397.523875,5.120225,397.490425,5.118108,397.505700,5.105935,397.466275,5.108694,397.393575,5.108176,397.346250,5.097828,397.336300,5.087965,397.235675,5.087191,397.121250,5.078362,396.867050,5.076799,397.164850,6.549577,395.922600,5.111093,395.404400,5.103556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,03:00:00,398.023525,5.108205,397.878325,5.114646,397.873300,5.121242,397.824175,5.121122,397.800600,5.107525,397.814975,5.114965,397.759500,5.122717,397.756350,5.118508,397.698700,5.109145,397.639425,5.114410,397.560425,5.107250,397.459600,5.098861,397.525950,6.528591,396.980500,5.099028,396.924775,5.074705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,03:30:00,398.672375,5.144523,398.546300,5.157786,398.537350,5.158058,398.558400,5.160749,398.601975,5.143623,398.603800,5.143456,398.562450,5.151428,398.635750,5.137602,398.659900,5.126035,398.680275,5.115141,398.700225,5.106257,398.766900,5.076617,398.510550,6.472427,398.886050,5.052579,398.654650,5.040745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,04:00:00,400.019300,5.127020,399.475150,5.132612,399.335875,5.122697,399.270450,5.118936,399.276800,5.109234,399.224250,5.109930,399.194050,5.102724,399.146225,5.069680,399.069625,5.068465,399.020625,5.042922,398.946000,5.030607,398.802775,4.984812,399.052750,6.372182,399.069700,4.959726,398.993275,4.995144,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,04:30:00,401.135200,5.089969,399.832350,5.078398,399.529675,5.065673,399.263150,5.061533,399.204300,5.055654,399.193300,5.053764,399.127525,5.038848,399.111475,5.012880,399.025075,5.011187,398.925425,4.987346,398.796125,4.967249,398.558950,4.927369,398.985700,6.218299,397.909150,4.880814,397.719925,4.829127,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,05:00:00,400.867200,5.051179,400.076500,5.036077,399.526225,5.023636,399.374900,5.020535,399.349400,5.013682,399.232925,5.008872,399.146450,4.997033,399.014350,4.968295,398.925300,4.965507,398.859275,4.943942,398.625350,4.921168,398.359725,4.885459,399.044925,6.155455,397.872625,4.838383,397.516775,4.771565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,05:30:00,400.079225,5.004255,399.485800,4.986371,399.353700,4.972179,399.259275,4.971176,399.089700,4.960236,398.965075,4.951619,398.888625,4.952216,398.726350,4.927223,398.660450,4.921485,398.542700,4.904018,398.383150,4.883193,398.138825,4.852335,398.824875,6.116601,397.690900,4.803263,397.501425,4.736499,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,06:00:00,399.336075,4.965109,399.164050,4.940833,399.123675,4.923031,399.073850,4.919882,399.009475,4.921545,398.966300,4.909967,398.864150,4.916536,398.787825,4.893051,398.700200,4.888988,398.658125,4.872648,398.597525,4.853143,398.435350,4.831427,398.899100,6.074569,398.012325,4.800714,397.556675,4.756129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,06:30:00,399.706825,4.937931,399.391500,4.914813,399.213800,4.897266,399.160600,4.892119,399.169475,4.905783,399.139350,4.897464,399.056500,4.913041,399.070125,4.892630,398.939500,4.888156,398.785475,4.876250,398.735000,4.859441,398.551275,4.843751,398.923575,6.085800,397.864200,4.828665,397.227575,4.802704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,07:00:00,399.392775,4.935466,399.204225,4.908812,399.175100,4.887583,399.133025,4.875770,399.117325,4.876098,399.075150,4.873161,398.996300,4.913049,398.954925,4.896025,398.871650,4.891574,398.676975,4.878279,398.531800,4.863934,398.341275,4.846633,398.696600,6.029314,397.559425,4.830622,397.165700,4.790864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,07:30:00,399.423025,4.937002,399.089800,4.912360,398.988450,4.894043,398.899625,4.884999,398.847425,4.875894,398.828575,4.873885,398.766500,4.918588,398.699925,4.919719,398.589600,4.917365,398.516750,4.911890,398.425800,4.901523,398.284450,4.898085,398.658200,6.004616,398.054875,4.885112,398.080300,4.846976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,08:00:00,399.080425,4.967590,398.982425,4.950933,398.904500,4.937319,398.830550,4.931757,398.808850,4.921260,398.804325,4.922516,398.729825,4.935996,398.724225,4.947944,398.678000,4.950004,398.502325,4.939717,398.349825,4.931548,398.195750,4.918888,398.772675,6.003644,397.888475,4.903272,397.636075,4.872936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,08:30:00,398.947450,4.997493,398.873975,4.982698,398.815075,4.969624,398.780200,4.961897,398.748400,4.953149,398.724175,4.958017,398.636050,4.960404,398.596000,4.968224,398.514000,4.973649,398.430025,4.962449,398.337250,4.953895,398.194025,4.940169,398.639700,5.990999,397.867800,4.923562,397.639275,4.883286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,09:00:00,400.375950,5.029035,399.105175,5.023728,398.831000,5.016639,398.744000,5.012144,398.589075,5.006654,398.560725,5.011188,398.482675,5.007372,398.338600,5.007723,398.243275,5.009332,398.126450,4.995471,398.050650,4.985408,397.812550,4.960722,398.453750,5.982717,397.412550,4.922413,397.174275,4.868533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,09:30:00,398.838175,5.060892,398.337425,5.048678,398.291125,5.036265,398.248750,5.027685,398.146925,5.022867,398.174500,5.026319,398.105675,5.012957,398.039425,5.006881,397.953550,5.007108,397.854325,4.986528,397.804700,4.972677,397.609625,4.937406,398.147050,5.957506,397.211650,4.888251,396.994900,4.827186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,10:00:00,398.188575,5.067443,397.754525,5.054114,397.685100,5.041901,397.594900,5.034175,397.549225,5.030826,397.535125,5.033208,397.477975,5.018071,397.403250,5.004034,397.342750,5.002114,397.297525,4.978378,397.221975,4.961598,397.038925,4.920006,397.660200,5.931096,396.864950,4.864036,396.684975,4.796245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,10:30:00,397.089225,5.063280,396.794750,5.047426,396.759100,5.028676,396.774475,5.020105,396.755950,5.017197,396.744400,5.006594,396.720425,4.997774,396.677275,4.969194,396.663600,4.982145,396.649750,4.953328,396.632550,4.931322,396.591850,4.885469,397.038775,5.896516,396.544950,4.825729,396.476025,4.753634,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,11:00:00,396.477875,5.010742,396.345125,4.976245,396.409225,4.942138,396.410075,4.931114,396.461450,4.916808,396.461725,4.899929,396.469225,4.926105,396.480700,4.885118,396.491550,4.920956,396.533575,4.896555,396.515775,4.871546,396.538975,4.834310,396.733350,5.850702,396.530950,4.774948,396.516625,4.702001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,11:30:00,396.885375,4.963794,396.683500,4.928750,396.682250,4.895813,396.728050,4.881894,396.763800,4.866219,396.773600,4.866249,396.748225,4.876311,396.800150,4.856875,396.827425,4.874357,396.826500,4.865181,396.857300,4.842533,396.884475,4.813031,396.819375,5.816989,396.893475,4.750116,396.921750,4.678275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,12:00:00,397.224750,4.911257,397.099850,4.881505,397.082700,4.853871,397.128250,4.841375,397.140325,4.831996,397.110000,4.828368,397.123050,4.831462,397.117100,4.807559,397.087850,4.818441,397.058250,4.810623,397.021175,4.786703,396.947750,4.745922,396.940350,5.757396,396.922225,4.680350,396.933925,4.606469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,12:30:00,396.893675,4.857413,396.726400,4.816809,396.650875,4.784491,396.627600,4.766979,396.612925,4.751008,396.604425,4.740518,396.605225,4.756809,396.563275,4.722945,396.561150,4.746256,396.534550,4.768101,396.538400,4.741047,396.509575,4.704018,396.737625,5.692280,396.415300,4.641382,396.376400,4.568255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,13:00:00,396.456750,4.841653,396.240100,4.796784,396.181425,4.748557,396.181500,4.719665,396.133625,4.697289,396.131900,4.698130,396.162975,4.708702,396.139075,4.674600,396.156425,4.679520,396.218200,4.733542,396.226925,4.717078,396.191600,4.683420,396.470300,5.660689,396.140475,4.625713,396.103450,4.556149,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,13:30:00,396.617350,4.811640,396.388225,4.772361,396.274475,4.730802,396.235050,4.708034,396.233075,4.686723,396.228650,4.686457,396.232375,4.693639,396.214750,4.671429,396.194775,4.658723,396.213225,4.698145,396.208250,4.695286,396.197700,4.658820,396.367875,5.606023,396.122550,4.594658,396.085850,4.526849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,14:00:00,396.672600,4.760828,396.469250,4.709890,396.322300,4.668360,396.333200,4.647726,396.280225,4.623705,396.286425,4.622430,396.283175,4.631312,396.256475,4.611873,396.278325,4.606147,396.281475,4.616296,396.294875,4.658164,396.261975,4.631001,396.475900,5.553878,396.236400,4.573485,396.227425,4.507724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,14:30:00,397.286250,4.760024,396.953450,4.712824,396.627725,4.676529,396.511975,4.650459,396.461200,4.630669,396.462375,4.627920,396.419600,4.634145,396.422175,4.620180,396.405875,4.609048,396.358325,4.604978,396.379150,4.653018,396.332025,4.629338,396.553825,5.558007,396.265575,4.574915,396.268600,4.516585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,15:00:00,397.189250,4.735223,396.931725,4.693464,396.770075,4.670702,396.721800,4.659595,396.730500,4.642813,396.651150,4.643767,396.619250,4.652091,396.582975,4.646668,396.536250,4.629976,396.519500,4.628408,396.495300,4.657820,396.413250,4.638649,396.680500,5.564585,396.252825,4.579268,396.125475,4.513263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,15:30:00,397.461675,4.727396,396.961700,4.674257,396.790875,4.647181,396.703575,4.636788,396.583050,4.622243,396.512625,4.610522,396.518725,4.620502,396.439700,4.592517,396.406150,4.599643,396.292325,4.582299,396.268050,4.627797,396.244375,4.610003,396.674525,5.564975,396.008375,4.550715,395.898225,4.483712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,16:00:00,397.275875,4.721584,396.891600,4.653691,396.761950,4.624397,396.767725,4.611159,396.703075,4.593783,396.635575,4.587761,396.569575,4.591076,396.477625,4.581656,396.401825,4.570933,396.347175,4.564121,396.319725,4.577064,396.247300,4.609857,396.718650,5.554459,396.116700,4.557023,396.008000,4.492152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,16:30:00,397.684750,4.680734,397.098650,4.624607,397.026700,4.602574,396.992925,4.593185,396.982750,4.567684,396.912875,4.567686,396.861475,4.579446,396.812475,4.580489,396.677225,4.556240,396.552900,4.557158,396.433275,4.549047,396.383725,4.594660,396.739375,5.507792,396.193775,4.534270,396.046050,4.466566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,17:00:00,398.432900,4.642654,397.824200,4.618599,397.683950,4.614509,397.591650,4.617564,397.556750,4.599960,397.499200,4.605516,397.394675,4.627616,397.270850,4.645443,397.157450,4.617072,397.105700,4.630666,397.077075,4.619452,396.986225,4.637848,397.084625,5.498372,396.186325,4.548369,396.115675,4.466333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,17:30:00,398.554250,4.632145,398.077950,4.619040,397.974775,4.628742,397.853450,4.631040,397.857625,4.618573,397.811300,4.623787,397.706225,4.634319,397.646425,4.644814,397.533525,4.625940,397.390750,4.630928,397.242600,4.629231,397.069325,4.611339,397.298875,5.457600,396.710550,4.531522,397.033300,4.454154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,18:00:00,399.097575,4.658617,398.311125,4.652136,398.218500,4.647167,398.143200,4.644617,398.151200,4.648983,398.078825,4.650666,397.970975,4.642229,397.876150,4.640892,397.741200,4.635986,397.595400,4.630019,397.502300,4.634629,397.362925,4.586897,397.725850,5.429443,397.136450,4.523721,396.910525,4.462570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,18:30:00,399.819525,4.665787,398.959275,4.644218,398.712400,4.638459,398.674900,4.635914,398.614050,4.636604,398.543000,4.640746,398.423000,4.628248,398.276875,4.628503,398.111400,4.620600,397.758900,4.620227,397.593475,4.615146,397.254050,4.573245,397.880200,5.429658,396.892275,4.524917,396.688825,4.461941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,19:00:00,399.462375,4.668680,398.780850,4.655517,398.665500,4.655804,398.624950,4.657344,398.466250,4.660131,398.278950,4.667542,398.151925,4.660350,397.882100,4.655467,397.719775,4.652589,397.452750,4.646863,397.347825,4.612318,397.213900,4.564253,397.849725,5.428513,396.799350,4.498518,396.201050,4.418562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,19:30:00,399.066350,4.679358,398.531175,4.661971,398.362675,4.657571,398.330750,4.662282,398.308025,4.665429,398.181900,4.659967,398.038850,4.657139,398.019725,4.611371,397.955425,4.629029,397.723000,4.593617,397.591425,4.567882,397.401700,4.528277,397.941975,5.408509,396.934525,4.466083,396.617050,4.393457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,20:00:00,399.900125,4.694390,399.528100,4.668530,399.296325,4.649800,399.042325,4.638173,399.038225,4.627197,398.998900,4.615159,398.846275,4.612008,398.681125,4.600073,398.459450,4.584273,398.296250,4.560170,398.015000,4.548285,397.428100,4.524746,397.997200,5.388227,396.889025,4.466149,397.099600,4.403631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,20:30:00,399.452100,4.675122,399.341375,4.658668,399.077425,4.652411,398.991375,4.650567,398.930075,4.639811,398.801750,4.644057,398.715725,4.641834,398.527350,4.627637,398.288375,4.607043,397.908900,4.582353,397.620150,4.550258,397.346700,4.531312,398.069150,5.398882,397.054500,4.481484,396.953200,4.427703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,21:00:00,399.543200,4.682067,398.999350,4.658516,398.836375,4.651120,398.727150,4.653524,398.608325,4.648508,398.544850,4.639416,398.381250,4.645901,398.038850,4.595812,397.893150,4.602114,397.759550,4.543232,397.636975,4.507832,397.577500,4.541909,398.252300,5.416835,397.478700,4.499436,397.263175,4.445977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,21:30:00,399.594225,4.691988,398.743975,4.647276,398.761900,4.628370,398.725900,4.622886,398.691175,4.604292,398.577650,4.581328,398.407225,4.590583,398.229550,4.539483,398.077850,4.529297,397.874050,4.482386,397.738700,4.463960,397.697575,4.538677,398.308500,5.416476,397.371800,4.508199,397.107750,4.455504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,22:00:00,399.607375,4.688788,399.104075,4.646077,398.959975,4.622407,398.942700,4.611172,398.778625,4.591026,398.675150,4.587410,398.562600,4.581523,398.317100,4.551873,398.116850,4.525483,397.870425,4.498948,397.585250,4.485214,397.454550,4.525267,398.156675,5.415395,397.259900,4.516912,397.298900,4.467914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,22:30:00,399.666200,4.666916,399.264225,4.634465,398.997825,4.606670,398.813650,4.592743,398.752350,4.573421,398.695075,4.565149,398.549800,4.564203,398.465325,4.544895,398.357600,4.523262,398.223450,4.506452,398.177275,4.496583,398.339350,4.515133,398.629425,5.386189,398.575675,4.524329,398.677275,4.479991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/11/2014,23:00:00,399.564450,4.667899,399.242975,4.636566,399.160300,4.613884,399.131350,4.602488,399.132600,4.589295,399.123025,4.586687,399.050950,4.582899,399.060200,4.569684,399.172125,4.559537,399.279900,4.547592,399.397800,4.535092,399.712550,4.534676,399.633300,5.418846,400.463850,4.553436,401.397575,4.513892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
15/11/2014,23:30:00,400.502600,4.671667,400.096425,4.641108,400.016800,4.626918,400.032525,4.621003,400.049575,4.609139,399.997550,4.605613,399.954300,4.606837,400.010525,4.589289,400.049225,4.582167,400.070825,4.569848,400.079025,4.558153,400.134225,4.551739,400.228250,5.421730,400.227150,4.557711,400.183500,4.528767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
16/11/2014,00:00:00,400.836050,4.689153,400.358175,4.649823,400.404900,4.633357,400.334225,4.627058,400.260525,4.614455,400.135900,4.609985,400.050675,4.609690,399.897775,4.595884,399.751600,4.590030,399.655025,4.586241,399.577500,4.583242,399.401825,4.591356,399.902200,5.459512,398.911000,4.623342,398.395400,4.631666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/11/2014,00:30:00,401.135900,4.695760,400.588925,4.663254,400.475300,4.646096,400.350900,4.639870,400.299275,4.626711,400.110775,4.622117,399.861850,4.622662,399.602275,4.611240,399.401000,4.605605,399.335933,4.603177,399.331450,4.603643,399.323200,4.611166,399.859275,5.503505,399.074850,4.658536,398.840225,4.675642,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
16/11/2014,01:00:00,401.372750,4.708356,401.089425,4.683590,400.965975,4.663224,400.583600,4.651409,400.440725,4.636644,400.343425,4.636025,400.280075,4.629092,400.208675,4.628142,399.954850,4.606731,399.718725,4.616611,399.535325,4.635703,399.388525,4.681145,399.867700,5.529648,399.122800,4.757277,398.892100,4.794047,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
16/11/2014,01:30:00,401.299600,4.724775,401.216025,4.703235,401.102775,4.692212,400.911375,4.682619,400.919125,4.675004,400.789750,4.681489,400.504200,4.679207,400.225825,4.693216,399.965725,4.691462,399.789325,4.724593,399.558575,4.755431,399.415225,4.812012,400.076500,5.622238,399.149125,4.876184,398.964850,4.936716,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
16/11/2014,02:00:00,401.929425,4.759904,401.599350,4.755056,401.076175,4.751607,400.465700,4.763862,400.239100,4.767634,399.978200,4.787822,399.877250,4.810623,399.838200,4.846398,399.754350,4.835868,399.631525,4.860273,399.571100,4.873984,399.525550,4.912069,400.353925,5.803160,399.285950,5.043040,399.163775,5.114664,3,3,0,3,0,0,0,3,0,3,0,0,0,0,0,3,0,0,0,0,0,3,0,0,9,9,0,0,0,0
16/11/2014,02:30:00,402.422250,4.810806,402.071250,4.810784,401.678500,4.830695,400.904975,4.859937,400.189875,4.889301,399.977625,4.915652,399.907475,4.938716,399.837100,4.972727,399.827800,4.959170,399.792850,4.982134,399.780200,4.999345,399.705450,5.032235,400.400200,5.928174,399.474700,5.154355,399.318300,5.252622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/11/2014,03:00:00,402.568825,4.858151,401.889575,4.863496,401.662125,4.876877,401.424025,4.880626,401.156800,4.890488,400.796300,4.908138,400.440100,4.926123,400.058450,4.975198,399.909775,5.014873,399.847600,5.049255,399.833625,5.076958,399.772800,5.096603,400.459925,5.989519,399.466500,5.254058,399.205700,5.375185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/11/2014,03:30:00,402.883050,4.903388,402.459900,4.904865,401.216900,4.944483,400.697225,4.980225,400.379075,4.992722,400.205300,5.020020,400.151700,5.049263,400.108875,5.083540,400.102850,5.099695,400.058450,5.129759,399.966600,5.162595,399.826525,5.231622,400.721675,6.182534,399.400775,5.423635,398.887275,5.506462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/11/2014,04:00:00,403.913475,4.950749,402.910975,4.971013,401.501200,5.008469,401.160750,5.028445,401.063125,5.029945,400.895400,5.048761,400.736000,5.062070,400.596450,5.067345,400.490925,5.100681,400.416550,5.119763,400.410475,5.170443,400.287825,5.220315,401.028275,6.237244,399.665025,5.493004,399.020275,5.583251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/11/2014,04:30:00,403.415775,5.004845,401.913775,5.033141,401.160600,5.081390,400.952625,5.116798,400.859225,5.134223,400.711525,5.169734,400.610050,5.203363,400.471300,5.224172,400.352750,5.249358,400.171175,5.308810,399.981450,5.318589,399.722150,5.431260,400.735875,6.391021,398.732025,5.575361,397.806125,5.640928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/11/2014,05:00:00,404.713000,5.044577,401.646100,5.115638,401.110450,5.225074,400.922400,5.291893,400.780675,5.317953,400.688825,5.336717,400.552825,5.366670,400.424375,5.425102,400.358775,5.402477,400.316975,5.424333,400.241575,5.457606,400.000050,5.504492,400.901850,6.714616,399.455200,5.639316,398.831075,5.686281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/11/2014,05:30:00,403.850600,5.136217,401.197950,5.237217,401.018600,5.279053,400.947625,5.285745,400.803000,5.294563,400.751050,5.316256,400.656450,5.341825,400.592300,5.377443,400.534325,5.417360,400.444000,5.453432,400.379100,5.490814,400.171325,5.555253,401.274250,9.588896,399.608975,5.708499,399.216875,5.724243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/11/2014,06:00:00,402.350575,5.208377,401.518500,5.303829,401.273450,5.326792,401.224275,5.329191,401.156525,5.335770,401.103000,5.361102,401.040450,5.378416,400.924325,5.431898,400.885300,5.479005,400.879700,5.520056,400.860550,5.561991,400.805600,5.637645,401.705550,10.295193,400.406825,5.758443,399.654125,5.751101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/11/2014,06:30:00,402.904150,5.255953,401.836200,5.354111,401.452025,5.428902,401.345725,5.462512,401.326650,5.490150,401.321850,5.519135,401.290450,5.546197,401.314625,5.573236,401.305725,5.571466,401.292275,5.615546,401.248250,5.643218,401.076775,5.697437,402.076850,10.615145,399.543275,5.784124,398.308675,5.768813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/11/2014,07:00:00,403.218075,5.289596,401.874275,5.449545,401.645025,5.550360,401.605425,5.564321,401.572075,5.572360,401.524425,5.586561,401.495300,5.603305,401.380325,5.626238,401.195075,5.618138,400.852125,5.667408,400.512550,5.688253,399.676800,5.740914,401.422600,10.893123,397.398525,5.808523,396.481850,5.786202,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/11/2014,07:30:00,403.320775,5.424161,402.254050,5.524735,402.156825,5.534551,402.113550,5.545575,402.125300,5.530322,402.014825,5.553157,401.936925,5.562499,401.833475,5.581133,401.625250,5.602794,400.997700,5.640739,400.101700,5.697022,398.635350,5.784742,400.706150,10.714608,396.856100,5.786455,396.315675,5.790360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/11/2014,08:00:00,403.507950,5.398859,402.433575,5.537447,402.320900,5.576022,402.282100,5.581477,402.230125,5.581634,402.211975,5.598592,402.115400,5.606221,401.940025,5.618476,401.651775,5.621647,401.161300,5.666355,400.401875,5.720992,399.146700,5.506515,401.121550,10.769222,397.071825,5.587300,396.487800,5.546922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/11/2014,08:30:00,402.962025,5.457980,402.661825,5.565585,402.614475,5.578670,402.561100,5.585171,402.536300,5.574131,402.490075,5.593061,402.408925,5.600459,402.188275,5.610737,401.652800,5.626762,401.172850,5.671619,400.750925,5.734075,400.343600,5.580749,401.510650,10.723153,397.967600,5.584008,396.876300,5.415234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/11/2014,09:00:00,404.105000,5.472209,402.702050,5.592668,402.504525,5.632316,402.427450,5.637674,402.318325,5.650495,402.239550,5.670219,402.163225,5.689865,402.075000,5.704849,401.895275,5.683914,401.575400,5.728313,401.085625,5.747285,400.412850,5.703651,402.137550,10.556445,398.160975,5.607896,396.928425,5.301527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/11/2014,09:30:00,404.966900,5.510345,402.714500,5.652387,402.595275,5.694164,402.588175,5.688563,402.512225,5.700447,402.350950,5.706454,402.263575,5.729538,401.962225,5.741885,401.590800,5.714635,401.277850,5.768276,401.006775,5.777201,400.459450,5.750668,402.193400,10.638423,398.235325,5.604769,397.376250,5.466102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/11/2014,10:00:00,407.310600,5.535424,402.711750,5.674943,402.123925,5.731695,402.055675,5.728887,401.945375,5.757277,401.880225,5.760006,401.817025,5.809282,401.721450,5.785621,401.572725,5.753209,401.274275,5.812195,401.038475,5.817568,400.439800,5.739807,402.297600,10.673480,398.349900,5.665171,397.788075,5.579154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/11/2014,10:30:00,407.070650,5.567110,402.263225,5.708959,401.989675,5.777149,402.088150,5.761308,402.085725,5.800303,402.087675,5.809669,402.058375,5.835640,401.933000,5.816819,401.923875,5.778347,401.708875,5.819884,401.345125,5.804771,400.514550,5.794714,402.674400,10.637285,398.742350,5.774242,398.171475,5.670684,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/11/2014,11:00:00,402.486775,5.589903,401.956175,5.718567,402.188650,5.788151,402.282925,5.774230,402.298825,5.807983,402.302975,5.818926,402.264575,5.834054,402.186125,5.824580,402.003675,5.794756,401.453750,5.849147,400.981500,5.833507,400.054200,5.851610,402.483025,10.585262,398.393925,5.724287,397.963975,5.582608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/11/2014,11:30:00,404.078700,5.620984,402.691550,5.724283,402.336450,5.798066,402.312575,5.797288,402.270175,5.820470,402.233475,5.854616,402.217050,5.893056,402.120150,5.832049,402.001650,5.820280,401.870175,5.845777,401.629100,5.854381,401.259875,5.847266,402.604650,10.560533,398.827650,5.770347,397.979000,5.678914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/11/2014,12:00:00,402.847775,5.634315,402.116375,5.740878,402.246775,5.831508,402.328275,5.816359,402.380700,5.825717,402.422425,5.874860,402.399725,5.924572,402.351100,5.835410,402.293825,5.848105,402.129325,5.855401,401.880800,5.861501,401.438175,5.915425,402.770525,10.533795,399.588475,5.818582,398.477225,5.740026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/11/2014,12:30:00,404.083575,5.656631,402.429300,5.762566,402.423025,5.846156,402.539325,5.823159,402.523125,5.832825,402.457700,5.886322,402.438775,5.939506,402.405600,5.839326,402.286075,5.877856,402.022875,5.871714,401.878325,5.869734,401.542175,5.927962,403.056125,10.428373,399.976300,5.914592,398.997875,5.882934,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/11/2014,13:00:00,402.971025,5.681856,402.524200,5.771969,402.381925,5.853883,402.432800,5.826786,402.409000,5.833603,402.309650,5.931157,402.221150,6.008671,402.169275,5.844317,402.049650,5.910035,402.025025,5.897451,401.991475,5.875938,401.730725,5.950210,403.169525,10.439543,400.065050,5.928778,398.517075,5.902324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/11/2014,13:30:00,403.627125,5.683815,402.526000,5.777056,402.560375,5.866237,402.574600,5.828571,402.614950,5.832412,402.603225,5.921271,402.540775,5.966619,402.449850,5.844041,402.327175,5.903096,402.118200,5.895252,401.945350,5.874827,401.533050,5.991120,403.096125,10.462372,400.503800,5.935589,399.665300,5.906075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/11/2014,14:00:00,404.146975,5.695054,402.897400,5.790702,402.657775,5.886206,402.580800,5.833411,402.548750,5.836994,402.445925,5.929063,402.397325,5.983771,402.309725,5.847473,402.204367,5.927403,402.131100,5.930599,402.069925,5.884381,401.842750,5.996496,403.288150,10.465778,400.574125,5.940070,399.228800,5.910844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/11/2014,14:30:00,404.469325,5.707673,402.932700,5.803677,402.826000,5.913023,402.794800,5.836004,402.764325,5.838690,402.685500,5.941662,402.648600,6.014597,402.616375,5.848940,402.531975,5.942117,402.375650,5.946343,402.265950,5.885334,401.953325,6.020104,403.538050,10.737277,400.679300,5.951762,399.747150,5.917012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/11/2014,15:00:00,404.529350,5.724542,403.393500,5.812560,403.251225,5.935333,403.191650,5.838883,403.141725,5.841902,403.025550,5.951598,402.957900,6.035148,402.902700,5.851528,402.784550,5.957355,402.595175,5.980626,402.387575,5.890907,402.024825,6.041900,403.723125,10.686768,401.300775,5.952574,400.481725,5.919305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/11/2014,15:30:00,404.358425,5.750747,403.620375,5.820185,403.396625,5.964594,403.323275,5.841528,403.294075,5.843941,403.231575,5.974578,403.192125,6.059929,403.196950,5.853249,403.043625,5.962763,402.861425,5.999948,402.629650,5.892586,402.240925,6.048388,403.927600,10.847740,401.145125,5.959893,400.601525,5.923425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/11/2014,16:00:00,404.738700,5.768475,404.106975,5.824930,403.913350,5.970183,403.881250,5.844109,403.860225,5.845899,403.849325,5.980317,403.726950,6.070728,403.435250,5.855065,403.075550,5.979688,402.757950,6.058642,402.522225,5.907753,402.098150,6.103436,404.269600,11.234672,401.033275,5.966801,400.656250,5.928088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/11/2014,16:30:00,405.457150,5.785716,404.228925,5.829512,404.039125,5.995003,403.898450,5.847254,403.828225,5.849390,403.785750,6.020351,403.699675,6.119964,403.435950,5.857061,403.097175,5.998317,402.867825,6.082742,402.610550,5.907297,402.190750,6.102786,404.293125,11.492788,401.040525,5.970383,399.482750,5.929424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/11/2014,17:00:00,404.878300,5.795141,404.100775,5.833213,403.851950,6.014286,403.751775,5.848440,403.611600,5.850470,403.388150,6.053136,403.283525,6.161863,403.162150,5.859017,402.775875,6.019034,402.428000,6.112322,401.935625,5.909454,400.599400,6.102571,403.447525,11.467525,398.875375,5.971335,398.116025,5.929090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/11/2014,17:30:00,405.969500,5.803999,403.802875,5.837147,403.656925,6.024044,403.594425,5.849827,403.445850,5.852058,403.238375,6.056109,403.183725,6.160812,403.038350,5.859961,402.860825,6.015141,402.451200,6.101927,401.858800,5.908436,401.167000,6.095996,403.155775,11.252815,398.460975,5.970854,397.861000,5.928821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/11/2014,18:00:00,408.381175,5.800603,403.786050,5.837102,403.560725,6.021177,403.518325,5.849526,403.455000,5.852224,403.328200,6.064341,403.259700,6.161153,403.102100,5.858325,402.660850,6.007311,402.370200,6.088160,401.779275,5.906741,400.922100,6.077310,403.339350,11.247585,398.602250,5.964397,398.015775,5.927630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/11/2014,18:30:00,404.684150,5.806404,403.990000,5.838814,403.920750,6.010941,403.814175,5.849473,403.680075,5.851079,403.523075,6.033949,403.396175,6.122535,403.234350,5.859166,402.830625,6.001565,402.483350,6.094128,402.047775,5.910856,401.130825,6.067909,403.482450,11.070008,398.944500,5.961859,397.478525,5.927231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/11/2014,19:00:00,405.252850,5.812589,404.048375,5.839482,403.948825,6.030271,403.835500,5.850087,403.798025,5.853284,403.707025,6.069836,403.539075,6.159336,403.271100,5.859503,403.092000,6.013979,402.358750,6.115333,401.728075,5.912642,400.556325,6.040541,402.906750,10.972578,398.404100,5.955618,397.502325,5.919812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/11/2014,19:30:00,404.646625,5.828455,403.842775,5.841677,403.769625,6.022684,403.599950,5.851437,403.480025,5.853379,403.329375,6.057660,403.227650,6.125471,402.942700,5.859998,402.140725,5.995225,401.463925,6.084524,400.755850,5.912366,399.649375,5.899839,402.022475,10.871410,397.463550,5.946729,396.986175,5.775163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/11/2014,20:00:00,403.749375,5.836607,402.467475,5.843086,402.200875,6.011446,402.028200,5.852899,401.917675,5.855804,401.698025,6.071121,401.505750,6.130575,401.298175,5.861377,400.899925,6.005651,400.406525,6.098935,400.145150,5.912856,399.264950,5.861502,401.515325,10.777700,397.660800,5.936492,397.240525,5.561129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/11/2014,20:30:00,403.034350,5.846645,402.475750,5.843841,402.469700,5.998072,402.481500,5.850472,402.508000,5.851874,402.481500,6.043753,402.442600,6.085244,402.526025,5.859498,402.374400,5.978793,402.153900,6.048254,401.949500,5.888471,401.315800,5.934103,402.337225,10.704473,399.305300,5.943994,398.461325,5.738684,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/11/2014,21:00:00,403.908475,5.851418,403.055175,5.843039,402.936525,5.996578,402.868450,5.851658,402.772900,5.853933,402.582575,6.050029,402.486150,6.085176,402.257650,5.860224,401.758700,5.985495,401.401400,6.054827,401.091750,5.901041,400.531525,5.908847,402.148775,10.528443,399.142700,5.925297,398.576100,5.642513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/11/2014,21:30:00,402.829050,5.855092,401.750600,5.841978,401.573650,5.989228,401.520700,5.849616,401.310600,5.854003,401.166425,6.055247,401.124600,6.084536,400.999075,5.859030,400.765800,5.985455,400.509900,6.022502,400.354175,5.888836,399.980175,5.840149,401.913775,10.490405,399.262700,5.907642,399.032650,5.655123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/11/2014,22:00:00,402.478350,5.860358,400.784725,5.841190,400.660750,5.989231,400.628725,5.848469,400.514250,5.854697,400.358025,6.079357,400.253800,6.101312,400.227550,5.859532,400.000900,5.998983,399.845100,5.967790,399.736450,5.886491,399.557725,5.835067,401.764850,10.438673,399.260650,5.898282,399.212200,5.702991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/11/2014,22:30:00,403.146525,5.867403,400.373850,5.840192,400.239950,5.998023,400.202650,5.848321,400.121625,5.856434,399.948200,6.109106,399.899150,6.111268,399.896325,5.858236,399.802125,5.992381,399.713275,5.949987,399.641825,5.886082,399.518125,5.840166,401.484900,10.416048,399.320400,5.891197,399.267700,5.730326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/11/2014,23:00:00,401.681800,5.870462,400.187425,5.838777,400.141200,6.004065,400.125525,5.846910,400.061075,5.857185,399.925525,6.122329,399.903000,6.107810,399.921650,5.857354,399.833300,5.967184,399.735225,5.945670,399.667450,5.887109,399.602850,5.840837,401.488675,10.373318,399.431175,5.881832,399.338775,5.746602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/11/2014,23:30:00,400.550750,5.888505,400.378550,5.839524,400.372850,6.009348,400.304500,5.847509,400.215775,5.857868,400.100750,6.107334,400.094550,6.005223,399.967775,5.857295,399.902525,5.942897,399.849200,5.917045,399.809700,5.884008,399.639650,5.783755,400.904400,10.341257,399.410575,5.806745,399.266450,5.635725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/11/2014,00:00:00,400.266625,5.888530,400.139375,5.836276,400.060250,5.984666,400.066025,5.846543,399.989225,5.857403,399.919650,6.046633,399.849150,5.764830,399.781000,5.852593,399.680525,5.886282,399.591000,5.775281,399.515575,5.866316,399.427225,5.616086,400.430300,10.280290,399.284675,5.588590,399.190600,5.437609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/11/2014,00:30:00,399.853875,5.891157,399.682625,5.831821,399.715625,5.974907,399.643175,5.843048,399.579275,5.852418,399.546775,5.926789,399.473600,5.594154,399.448800,5.846798,399.449067,5.839031,399.383133,5.656695,399.362150,5.853758,399.233475,5.510480,400.080250,10.236810,399.131900,5.438701,399.078250,5.369529,3,3,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,3,0,0,9,9,0,0,0,0
17/11/2014,01:00:00,400.189950,5.889000,399.813950,5.829497,399.812125,5.903376,399.760475,5.841426,399.726775,5.849260,399.719150,5.829052,399.617875,5.545799,399.641925,5.844283,399.562500,5.815284,399.458250,5.596376,399.490125,5.844689,399.402000,5.449952,400.088175,10.253403,399.243500,5.426607,399.174975,5.359070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,9,9,0,0,0,0
17/11/2014,01:30:00,400.769300,5.883454,400.056650,5.826775,400.039375,5.841269,400.016400,5.838028,399.980075,5.846137,399.918000,5.736360,399.801850,5.506277,399.789350,5.842084,399.701675,5.767158,399.588150,5.509836,399.588400,5.836920,399.411325,5.376846,400.218325,10.209168,399.234950,5.377363,399.136675,5.310168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/11/2014,02:00:00,400.111625,5.881437,399.828475,5.826889,399.745700,5.804799,399.708575,5.837332,399.647025,5.846084,399.600875,5.622001,399.513600,5.446486,399.567750,5.839569,399.461075,5.685913,399.356275,5.423502,399.387350,5.818578,399.252175,5.352191,400.010025,10.206988,398.963375,5.364290,398.814425,5.296964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/11/2014,02:30:00,401.067875,5.870302,399.868100,5.824517,399.798575,5.786040,399.776275,5.836234,399.671575,5.845041,399.599575,5.570771,399.538400,5.461073,399.465575,5.838831,399.370650,5.628754,399.316800,5.416826,399.267100,5.793896,399.171400,5.375249,400.114925,10.166780,399.019250,5.394607,398.907725,5.338433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/11/2014,03:00:00,400.019775,5.887023,399.691875,5.824808,399.607550,5.777014,399.606025,5.837632,399.550850,5.847892,399.415975,5.549008,399.372350,5.466579,399.373250,5.838857,399.233500,5.591036,399.198925,5.420197,399.170325,5.743668,399.063050,5.392751,399.927800,10.042601,398.881700,5.410949,398.818400,5.354139,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/11/2014,03:30:00,399.697325,5.868566,399.406500,5.824427,399.339550,5.747361,399.316325,5.837472,399.263400,5.846824,399.192400,5.508154,399.153325,5.461272,399.170075,5.836510,398.998750,5.539643,398.907925,5.409027,398.839950,5.649299,398.784825,5.376956,399.475100,9.990989,398.662525,5.397422,398.613475,5.339996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/11/2014,04:00:00,399.525125,5.815641,399.294425,5.822620,399.224200,5.716286,399.225300,5.835325,399.167525,5.845029,399.107475,5.488057,399.056100,5.465833,399.034050,5.834058,398.888975,5.501293,398.871725,5.412678,398.837925,5.458118,398.828275,5.385553,399.403600,10.005428,398.755600,5.416761,398.708475,5.365831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/11/2014,04:30:00,399.405875,5.802358,399.144625,5.821349,399.092775,5.660934,399.089750,5.833198,399.044875,5.840609,399.015100,5.433676,398.969450,5.426155,398.958375,5.828415,398.883525,5.429588,398.839150,5.375658,398.827825,5.366870,398.791175,5.347425,399.227475,9.878852,398.671250,5.375550,398.643925,5.318334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/11/2014,05:00:00,399.297500,5.776326,399.243275,5.818373,399.120475,5.579899,399.147475,5.827476,399.163675,5.830770,399.081075,5.384526,399.040525,5.376056,399.051325,5.816262,398.936550,5.344679,398.904875,5.310536,398.916400,5.300558,398.905500,5.292408,399.225825,9.877733,398.815900,5.319178,398.734575,5.260396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/11/2014,05:30:00,399.266475,5.734484,399.233550,5.814433,399.160975,5.479023,399.175850,5.820535,399.183300,5.817172,399.118000,5.329336,399.059100,5.318738,399.011625,5.737265,398.925125,5.284070,398.853925,5.261090,398.855600,5.247807,398.785200,5.226439,399.201875,9.713663,398.761500,5.254639,398.711750,5.196440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/11/2014,06:00:00,399.344675,5.693710,399.292450,5.812562,399.252250,5.426723,399.252125,5.815132,399.278150,5.801175,399.193225,5.318103,399.160300,5.313341,399.144525,5.300134,399.038075,5.274031,399.000100,5.261311,398.997850,5.253228,398.945650,5.240076,399.301575,9.681845,398.922100,5.277416,398.832100,5.225120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/11/2014,06:30:00,399.330800,5.655514,399.290575,5.809886,399.219825,5.404560,399.233475,5.807612,399.222375,5.779379,399.140850,5.320174,399.137650,5.315663,399.123225,5.298393,399.094375,5.287605,399.051050,5.278878,399.015300,5.273485,398.966650,5.261375,399.262350,9.533141,398.950825,5.301996,398.863575,5.255032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/11/2014,07:00:00,399.446000,5.608927,399.435700,5.807551,399.356625,5.421187,399.383075,5.798468,399.369750,5.720591,399.337925,5.367021,399.321500,5.365448,399.297025,5.353206,399.262350,5.343048,399.272975,5.339557,399.254800,5.337816,399.191150,5.333148,399.460750,9.637013,399.198475,5.373952,399.156600,5.330295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/11/2014,07:30:00,399.851675,5.580748,399.840000,5.806889,399.805975,5.469828,399.814150,5.788674,399.756225,5.514824,399.739225,5.431793,399.690975,5.431390,399.696950,5.416712,399.671775,5.411326,399.618300,5.406965,399.618400,5.404582,399.594450,5.398497,399.768075,9.554384,399.583900,5.440736,399.568150,5.397999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/11/2014,08:00:00,400.320150,5.562609,400.180425,5.805468,400.060525,5.494176,400.087175,5.765939,400.027675,5.464982,400.049175,5.457682,399.983925,5.458217,399.968425,5.445449,399.944850,5.436090,399.945425,5.431106,399.900625,5.428388,399.899075,5.422424,400.142825,9.626786,399.837000,5.458397,399.828675,5.413997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
17/11/2014,08:30:00,400.312175,5.535127,400.203875,5.800706,400.099275,5.477765,400.127200,5.654427,400.030050,5.453181,399.998000,5.445510,399.975325,5.445377,399.980800,5.425501,399.949575,5.419852,399.908825,5.413775,399.890425,5.410118,399.873175,5.402735,400.232050,9.564452,399.774625,5.436178,399.718500,5.391451,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,3,0
17/11/2014,09:00:00,399.884600,5.478748,399.871650,5.778668,399.713725,5.419756,399.662250,5.416104,399.578700,5.382916,399.502175,5.368696,399.487025,5.367663,399.415975,5.327225,399.366300,5.320370,399.287125,5.305088,399.273325,5.295400,399.172450,5.277313,399.721900,9.430752,399.048125,5.309185,398.905775,5.252246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/11/2014,09:30:00,399.162475,5.365254,398.999275,5.462564,398.960275,5.292019,398.919650,5.279548,398.934500,5.262556,398.919150,5.260818,398.890825,5.259413,398.889725,5.240391,398.845750,5.229279,398.780950,5.216084,398.751975,5.206134,398.714675,5.190050,399.296125,9.387506,398.696300,5.230434,398.654775,5.180359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/11/2014,10:00:00,399.279300,5.367659,398.995675,5.334872,398.918850,5.294545,398.898850,5.282230,398.884100,5.260154,398.877250,5.252045,398.866125,5.253740,398.822050,5.228027,398.787675,5.217717,398.779800,5.205888,398.776725,5.198564,398.751700,5.185035,399.187050,9.339576,398.701000,5.218337,398.659850,5.170425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/11/2014,10:30:00,398.923775,5.326112,398.809850,5.297123,398.814775,5.264650,398.817925,5.256762,398.803725,5.241905,398.808250,5.234331,398.795675,5.232917,398.774050,5.209036,398.767550,5.198979,398.787400,5.191137,398.766900,5.185439,398.771650,5.177585,399.235950,9.463714,398.769025,5.217952,398.777250,5.170275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/11/2014,11:00:00,399.046825,5.317901,398.968050,5.288302,398.920625,5.253701,398.916425,5.244749,398.916950,5.232363,398.946550,5.228626,398.935175,5.226952,398.937625,5.202671,398.916275,5.192530,398.936750,5.183756,398.913575,5.175088,398.916200,5.154355,399.327575,9.418429,398.921050,5.196225,398.935700,5.148839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/11/2014,11:30:00,399.036825,5.267861,398.999725,5.238367,398.984800,5.203435,398.985575,5.195366,398.997800,5.178498,399.011350,5.174016,398.972475,5.174592,399.025250,5.149620,399.017700,5.140489,399.023775,5.132425,399.030125,5.129115,399.033675,5.120966,399.279050,9.277342,399.009375,5.159342,399.029400,5.111981,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/11/2014,12:00:00,399.039900,5.260114,398.978150,5.232198,399.020800,5.203566,398.995350,5.196734,399.004275,5.182891,399.049100,5.177029,399.022625,5.178099,399.002575,5.159929,399.053675,5.151902,399.013675,5.144532,399.007550,5.140777,399.036300,5.135764,399.299375,9.417083,398.993300,5.174617,399.059575,5.127535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/11/2014,12:30:00,399.177750,5.252389,399.119550,5.228049,399.165750,5.197760,399.204525,5.192623,399.162700,5.178487,399.210875,5.173660,399.212000,5.176496,399.177125,5.158383,399.220375,5.147881,399.212500,5.138781,399.198850,5.134075,399.248575,5.129301,399.491400,9.362129,399.229475,5.170464,399.262625,5.125618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/11/2014,13:00:00,399.667125,5.224635,399.337175,5.191485,399.274350,5.162382,399.253650,5.154394,399.249925,5.138841,399.251325,5.130239,399.248775,5.128887,399.238950,5.101823,399.210700,5.093696,399.163250,5.080369,399.194625,5.075475,399.165775,5.065197,399.388025,9.256924,399.147725,5.103472,399.110300,5.052487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/11/2014,13:30:00,398.990900,5.139684,398.908825,5.097738,398.858700,5.071068,398.897550,5.062853,398.889950,5.043260,398.830375,5.038695,398.884075,5.042390,398.829875,5.023035,398.798900,5.013419,398.795100,5.006367,398.774700,4.999584,398.755000,4.990058,399.109225,9.284838,398.730825,5.025131,398.670125,4.975155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
17/11/2014,14:00:00,398.791250,5.105103,398.673225,5.060448,398.698100,5.051723,398.714450,5.045597,398.694150,5.031031,398.707425,5.026957,398.686625,5.026845,398.648925,5.011057,398.669825,5.005640,398.668400,5.004743,398.639925,5.002280,398.661550,4.995686,398.981950,9.219757,398.598875,5.034098,398.632650,4.984417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/11/2014,14:30:00,398.950233,5.124423,398.805900,5.087231,398.806533,5.072243,398.749933,5.066477,398.782633,5.053391,398.994600,5.051783,399.260367,5.055594,399.298500,5.046610,399.310600,5.038342,399.402567,5.032059,400.052033,5.028614,399.740467,5.018490,400.204733,9.296375,399.666033,5.060998,399.535900,5.011212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,9,9,0,0,0,0
17/11/2014,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2014,15:30:00,423.780500,4.410830,632.345600,6.161422,617.875800,6.092549,600.357500,6.028632,595.327500,6.008671,624.406600,6.060940,662.185900,7.156533,643.556900,6.107396,744.338900,6.307687,401.723300,5.359658,399.796300,5.156295,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,3,3,3,3,3,0,3,0,3,3,3,3,3,3,3,3,3,0,0,0,9,9,9,9,9,9,9,9
17/11/2014,16:00:00,399.697175,5.198458,399.438250,5.156181,399.397650,5.144532,399.408775,5.141307,399.350125,5.115781,399.338150,5.115316,399.351850,5.136339,399.290375,5.100286,399.185200,5.093188,399.149275,5.083748,399.086400,5.079884,399.063650,5.063182,399.575300,8.975549,399.053500,5.519416,398.960200,5.106619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/11/2014,16:30:00,399.260325,5.153618,399.074825,5.102211,399.025550,5.090921,399.032225,5.087729,399.008175,5.065000,398.960000,5.064156,398.971000,5.080283,398.921375,5.045257,398.886250,5.040011,398.817725,5.034231,398.789525,5.032805,398.777950,5.020357,399.231500,8.833257,398.815450,5.439700,398.645025,5.065354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/11/2014,17:00:00,398.973100,5.131545,398.815125,5.089414,398.823275,5.080920,398.821725,5.080236,398.782050,5.058046,398.788700,5.059023,398.794925,5.077400,398.718600,5.045570,398.694400,5.039974,398.679550,5.034790,398.676400,5.034320,398.617275,5.027668,399.022750,8.778491,398.680250,5.415230,398.541675,5.063551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/11/2014,17:30:00,399.032725,5.144678,398.916175,5.104797,398.900050,5.098464,398.882475,5.099340,398.877375,5.078660,398.832775,5.078482,398.846675,5.094803,398.778425,5.063493,398.741475,5.059268,398.735025,5.056534,398.730875,5.055183,398.702775,5.048455,398.992050,8.776395,398.791375,5.434308,398.656600,5.093559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/11/2014,18:00:00,399.198275,5.175311,399.120250,5.138840,399.081925,5.132866,399.072075,5.132121,399.054425,5.114552,399.052300,5.117262,399.056525,5.137437,398.991850,5.107918,398.997475,5.104351,398.987175,5.102969,398.958700,5.103502,398.969000,5.099631,399.185400,8.805795,399.091800,5.479426,398.965225,5.138527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/11/2014,18:30:00,399.392575,5.208414,399.190925,5.174265,399.154100,5.168389,399.175825,5.170625,399.134400,5.151294,399.138825,5.152050,399.137550,5.170501,399.069750,5.144224,399.022975,5.140282,398.945350,5.136658,398.898350,5.135856,398.847850,5.126160,399.165050,8.744398,398.957925,5.502792,398.861625,5.165591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/11/2014,19:00:00,399.069025,5.214741,399.019375,5.181526,399.011275,5.177108,399.029625,5.180194,398.981625,5.160520,398.949275,5.162187,398.967750,5.179881,398.892725,5.149457,398.867450,5.146822,398.849150,5.143393,398.809750,5.140370,398.807325,5.131901,399.068575,8.775765,398.890025,5.513558,398.754750,5.175471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/11/2014,19:30:00,399.143625,5.216457,398.981025,5.180038,398.958875,5.172474,398.907275,5.172706,398.889950,5.152546,398.882200,5.151431,398.866500,5.169956,398.820125,5.140273,398.780275,5.136991,398.723400,5.134360,398.735325,5.133377,398.694950,5.121435,399.007750,8.692224,398.807425,5.493462,398.620067,5.159526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/11/2014,20:00:00,399.071100,5.194182,399.033975,5.158494,398.925450,5.150784,398.922500,5.154632,398.979250,5.135081,398.886400,5.133783,398.927650,5.152026,398.893575,5.122864,398.796950,5.117081,398.848375,5.112522,398.811775,5.109185,398.724750,5.101477,399.045100,8.610769,398.865800,5.465373,398.674967,5.139364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/11/2014,20:30:00,399.219550,5.172548,399.066975,5.135824,399.018525,5.126320,399.071075,5.128587,399.001225,5.106624,398.967625,5.103807,399.029850,5.123585,398.985200,5.090524,398.881700,5.087053,398.918300,5.079117,398.863150,5.075669,398.761733,5.065744,399.154625,8.592310,398.932725,5.435384,398.784550,5.106488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/11/2014,21:00:00,399.393600,5.152972,399.228550,5.113524,399.227975,5.104351,399.253700,5.105810,399.153100,5.083107,399.183425,5.083663,399.242250,5.100326,399.094725,5.066396,399.113925,5.062897,399.159725,5.057137,399.057350,5.052753,399.056500,5.045971,399.340600,8.554605,399.131600,5.408419,398.971900,5.077953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/11/2014,21:30:00,399.554200,5.131863,399.499125,5.096978,399.560250,5.088712,399.506450,5.089809,399.552750,5.070790,399.569375,5.072395,399.558333,5.087787,399.498450,5.059958,399.473033,5.052538,399.412825,5.048376,399.420475,5.044892,399.427350,5.035642,399.547825,8.544622,399.478025,5.400370,399.323200,5.066502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/11/2014,22:00:00,399.834000,5.073822,399.794975,5.036616,399.702650,5.021937,399.681825,5.021764,399.670400,4.992953,399.584650,4.988736,399.591400,5.004756,399.538900,4.957064,399.462025,4.952519,399.438125,4.941855,399.436375,4.936100,399.361425,4.916335,399.516833,8.381436,399.439750,5.289597,399.319300,4.965178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/11/2014,22:30:00,399.897075,5.001252,399.781325,4.974300,399.791150,4.968485,399.822175,4.969580,399.747975,4.947623,399.827267,4.949351,399.827625,4.966542,399.749025,4.936559,399.727225,4.932012,399.746850,4.927350,399.663800,4.925988,399.656675,4.916302,399.786625,8.425665,399.639200,5.282278,399.568933,4.949860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/11/2014,23:00:00,399.957100,4.983322,399.840825,4.957135,399.849375,4.945608,399.788975,4.944226,399.733450,4.921131,399.721250,4.918364,399.669125,4.934571,399.557975,4.892421,399.632075,4.887859,399.528450,4.875564,399.492150,4.873577,399.443650,4.857746,399.686350,8.409534,399.253925,5.228403,399.241575,4.889260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/11/2014,23:30:00,399.925700,4.957390,399.896900,4.933307,399.795425,4.921955,399.749925,4.920001,399.819325,4.897250,399.718800,4.896571,399.706600,4.912829,399.703800,4.873281,399.585150,4.868172,399.527200,4.859511,399.533825,4.856028,399.443075,4.840198,399.652675,8.353838,399.326725,5.209638,399.157550,4.869789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,00:00:00,399.203875,4.860802,398.994950,4.828875,398.947550,4.814939,398.946200,4.811467,398.843150,4.781199,398.872300,4.773879,398.857450,4.788565,398.748925,4.751120,398.714500,4.743647,398.630150,4.731684,398.538600,4.723497,398.546525,4.706631,399.004875,8.235325,398.407150,5.076723,398.326025,4.737033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
18/11/2014,00:30:00,398.444200,4.766676,398.416325,4.741805,398.405325,4.731796,398.369775,4.732311,398.371250,4.712927,398.340100,4.709790,398.288800,4.722659,398.268375,4.685088,398.174633,4.675837,398.094767,4.667341,398.078000,4.659961,398.037150,4.642855,398.513125,8.307068,398.043225,5.026265,397.907100,4.674292,3,3,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,3,0,0,0,9,9,0,0,0,0
18/11/2014,01:00:00,398.206175,4.725907,398.042050,4.695153,398.046600,4.679216,398.016675,4.674861,397.959000,4.648850,397.987100,4.641654,397.949067,4.656211,397.912775,4.616294,397.886050,4.609849,397.844375,4.600683,397.804433,4.594669,397.804675,4.581995,398.177075,8.171380,397.756000,4.955839,397.744450,4.623560,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,01:30:00,397.949775,4.656406,397.953200,4.632392,397.925200,4.623019,397.930250,4.622738,397.955550,4.600948,397.886400,4.597837,397.888475,4.612919,397.843325,4.574112,397.796525,4.565703,397.774125,4.560108,397.764475,4.556968,397.721400,4.542695,398.077725,8.148347,397.714500,4.918557,397.681450,4.581200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,02:00:00,398.106125,4.662853,397.978575,4.641596,398.023425,4.633802,398.037850,4.630394,397.956350,4.610409,397.964700,4.608885,397.940775,4.624441,397.847875,4.585662,397.837250,4.579123,397.821150,4.576098,397.759075,4.573448,397.785225,4.564217,398.200825,8.248973,397.731550,4.953467,397.724750,4.606295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,02:30:00,398.005433,4.674675,398.029350,4.644003,397.923525,4.635315,397.850150,4.631827,397.845400,4.603934,397.767350,4.598288,397.763425,4.613539,397.722650,4.575667,397.673600,4.566462,397.599100,4.560963,397.589925,4.555579,397.529625,4.540752,398.056900,8.256976,397.463425,4.931598,397.335475,4.572537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,03:00:00,397.655100,4.627438,397.596225,4.600643,397.640100,4.593957,397.624900,4.592292,397.596600,4.573362,397.589250,4.571043,397.554050,4.584297,397.436375,4.545709,397.426900,4.538219,397.353750,4.526603,397.292700,4.521721,397.344900,4.510813,397.864775,8.224410,397.324875,4.906534,397.256375,4.552156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,03:30:00,397.498125,4.583362,397.437750,4.553284,397.367675,4.539988,397.398375,4.537997,397.413625,4.516931,397.337300,4.514333,397.318700,4.526564,397.323825,4.489134,397.250350,4.480999,397.208900,4.468469,397.205675,4.459332,397.157450,4.445884,397.616875,8.102566,397.199925,4.832244,397.124250,4.486903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,04:00:00,397.644275,4.547689,397.507050,4.515461,397.533375,4.502725,397.464775,4.500128,397.483225,4.481396,397.484200,4.481341,397.435250,4.496283,397.436350,4.459319,397.442200,4.454356,397.395525,4.444786,397.407400,4.442888,397.415350,4.435332,397.593875,7.866010,397.390850,4.794041,397.363275,4.470413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,04:30:00,397.761350,4.553211,397.659400,4.528273,397.575100,4.519270,397.644750,4.520537,397.596350,4.503067,397.563425,4.501004,397.569200,4.515895,397.503200,4.487404,397.453475,4.481858,397.453100,4.480145,397.378600,4.476373,397.317525,4.464761,397.731375,7.861750,397.304875,4.820132,397.205425,4.501207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,05:00:00,397.442300,4.569908,397.300150,4.544989,397.349375,4.540104,397.284500,4.540390,397.195750,4.520554,397.254775,4.522000,397.220650,4.537377,397.112100,4.510398,397.132700,4.506959,397.107100,4.502953,397.025525,4.501879,397.114000,4.497985,397.467350,7.773760,397.022075,4.843587,396.968250,4.537900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,05:30:00,397.324600,4.618659,397.189725,4.594371,397.173175,4.591073,397.195350,4.593448,397.135000,4.577113,397.141050,4.580820,397.146225,4.596114,397.113100,4.572953,397.035600,4.570266,397.002625,4.570322,396.963175,4.568404,396.972875,4.564329,397.389075,7.662535,397.024600,4.895985,396.891900,4.605309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,06:00:00,397.389500,4.686651,397.244225,4.666831,397.203975,4.662447,397.191875,4.664125,397.171200,4.649396,397.152700,4.653148,397.160175,4.669334,397.130400,4.646808,397.091600,4.646030,397.036225,4.644848,397.053975,4.645273,397.023300,4.643521,397.399025,7.617835,397.061325,4.959144,396.945550,4.680833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,06:30:00,397.292475,4.755818,397.226575,4.739561,397.184125,4.739244,397.206050,4.742072,397.128425,4.728296,397.098700,4.732382,397.147450,4.750058,397.054625,4.728096,397.054275,4.727793,397.074425,4.729698,397.026625,4.729287,397.004150,4.726629,397.315050,7.544530,397.028475,5.028576,396.933700,4.759825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,07:00:00,397.286250,4.815021,397.232250,4.796773,397.213400,4.796567,397.190425,4.800980,397.187050,4.786145,397.132975,4.789306,397.112775,4.805545,397.072675,4.785975,397.021275,4.785577,396.939475,4.786480,396.962775,4.787609,396.912950,4.785827,397.225425,7.533680,396.883300,5.085122,396.828225,4.814306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,07:30:00,396.945800,4.890744,396.801800,4.877860,396.766575,4.878378,396.739825,4.883817,396.663167,4.869741,396.681775,4.875512,396.688350,4.894595,396.628975,4.874485,396.614125,4.874504,396.575250,4.876006,396.567100,4.879682,396.553725,4.879727,396.938650,7.507952,396.545125,5.165871,396.491400,4.902297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,08:00:00,396.785475,4.983187,396.702650,4.971732,396.712325,4.973999,396.726300,4.977741,396.660150,4.964763,396.643650,4.968815,396.673100,4.988567,396.605325,4.971104,396.570400,4.969627,396.563850,4.976116,396.524150,4.978056,396.468675,4.979495,396.835800,7.512543,396.519075,5.252086,396.377225,4.992326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,08:30:00,396.741650,5.089030,396.602300,5.079251,396.548400,5.084190,396.547450,5.087618,396.522525,5.077283,396.530325,5.081952,396.527550,5.102187,396.474375,5.085130,396.417625,5.085978,396.394025,5.092556,396.387450,5.095595,396.368650,5.096730,396.691725,7.536551,396.388775,5.363294,396.294525,5.108985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,09:00:00,396.706900,5.189110,396.572650,5.178747,396.532850,5.181131,396.528375,5.186049,396.485700,5.174539,396.453100,5.182492,396.502475,5.201947,396.438925,5.183972,396.428925,5.186902,396.423325,5.189407,396.422650,5.192519,396.421250,5.188668,396.764350,7.607860,396.395875,5.458729,396.336200,5.202380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,09:30:00,396.627950,5.267673,396.570600,5.258407,396.541575,5.261859,396.537450,5.263978,396.517100,5.254160,396.525850,5.258380,396.529800,5.279659,396.521250,5.257186,396.476475,5.259996,396.444125,5.264560,396.425100,5.265322,396.417250,5.264753,396.704950,7.610997,396.383250,5.530265,396.326425,5.281192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,10:00:00,396.586100,5.340750,396.449200,5.328203,396.428600,5.328506,396.426925,5.332103,396.410525,5.318954,396.414100,5.320673,396.399450,5.339384,396.392500,5.315592,396.348450,5.320483,396.321475,5.322950,396.327300,5.323444,396.306950,5.319853,396.544400,7.666561,396.259800,5.604123,396.222750,5.360598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,10:30:00,396.480575,5.379774,396.392333,5.367407,396.411625,5.367170,396.424650,5.368562,396.380350,5.352498,396.404950,5.358423,396.396475,5.377584,396.381050,5.356056,396.369600,5.355330,396.364025,5.358216,396.348850,5.358375,396.319050,5.354967,396.539825,7.793245,396.292250,5.629966,396.262900,5.397107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,11:00:00,396.520800,5.446257,396.401350,5.437630,396.413625,5.439356,396.403450,5.442252,396.413000,5.429875,396.416550,5.433756,396.387575,5.447733,396.411300,5.428728,396.389825,5.430562,396.371725,5.430894,396.411100,5.431687,396.365075,5.430107,396.470050,7.894469,396.354200,5.697820,396.380275,5.442117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,11:30:00,396.637525,5.509592,396.482775,5.501028,396.492775,5.502389,396.510200,5.506021,396.511325,5.492051,396.544950,5.497108,396.544425,5.514195,396.523575,5.489767,396.550250,5.491362,396.527200,5.493400,396.528875,5.492116,396.545275,5.488404,396.706850,8.204273,396.499775,5.785717,396.534375,5.492159,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,12:00:00,396.800175,5.549418,396.646175,5.539577,396.637475,5.539028,396.632100,5.542746,396.655850,5.525910,396.673825,5.530094,396.657575,5.549435,396.690350,5.525664,396.665125,5.525018,396.653825,5.525362,396.682500,5.526222,396.628600,5.519790,396.833700,8.161136,396.659900,5.802693,396.676125,5.516868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,12:30:00,396.846050,5.564401,396.706025,5.556227,396.709700,5.555080,396.761800,5.558740,396.739675,5.543991,396.706200,5.545254,396.765900,5.566240,396.752850,5.540551,396.688175,5.540561,396.721900,5.543420,396.737250,5.542724,396.661750,5.536362,396.897075,8.217967,396.713250,5.815496,396.642950,5.517436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,13:00:00,396.812325,5.573000,396.832950,5.562313,396.766900,5.560940,396.769775,5.563640,396.837450,5.548293,396.783450,5.550373,396.792100,5.570254,396.820650,5.545093,396.770025,5.544795,396.744050,5.545255,396.817025,5.545042,396.756525,5.541417,396.804525,8.148519,396.796425,5.820376,396.742650,5.529255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,13:30:00,397.023550,5.579719,396.918900,5.573020,396.953375,5.573600,396.915975,5.576060,396.910475,5.558434,396.935850,5.563766,396.903325,5.582531,396.940267,5.562316,396.937175,5.556635,396.862400,5.556470,396.859700,5.556231,396.912225,5.553075,396.968725,8.278849,396.846300,5.839195,396.863500,5.535184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,14:00:00,397.120450,5.578594,396.980750,5.565788,397.015175,5.565654,397.026550,5.570376,396.928350,5.550658,396.973600,5.552034,396.971150,5.575523,396.901500,5.542156,396.947175,5.548732,396.930750,5.548054,396.871167,5.546789,396.929250,5.543278,397.043350,8.413850,396.862500,5.853755,396.886375,5.525769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,14:30:00,397.302700,5.566261,397.136650,5.553697,397.128650,5.550766,397.181775,5.554220,397.108525,5.534665,397.098025,5.538749,397.170025,5.559245,397.071875,5.528033,397.063750,5.528910,397.082275,5.530419,397.036525,5.528358,397.002150,5.521649,397.252550,8.419099,396.960100,5.839998,396.908600,5.506908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,15:00:00,397.268050,5.533825,397.166025,5.520385,397.131875,5.515996,397.200375,5.520615,397.130175,5.499806,397.057700,5.502596,397.179925,5.526064,397.063775,5.494129,397.020650,5.493989,397.053075,5.494991,396.995350,5.495393,396.909850,5.490690,397.287050,8.423787,396.964200,5.825974,396.843425,5.490187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,15:30:00,397.437550,5.526294,397.236433,5.511774,397.146100,5.505759,397.211825,5.511223,397.128325,5.492112,397.146825,5.495118,397.170250,5.516404,397.040525,5.487149,396.998400,5.487550,397.002825,5.487796,396.926550,5.486637,396.854600,5.478811,397.288100,8.444570,396.871325,5.823899,396.754475,5.486496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,16:00:00,397.588775,5.517243,397.189425,5.503673,397.136925,5.504303,397.157200,5.502956,397.037400,5.486884,397.044350,5.490145,397.140950,5.509418,397.009975,5.483507,396.949075,5.482092,397.000125,5.482687,396.911050,5.480676,396.917225,5.474912,397.421350,8.424072,396.903825,5.814354,396.827150,5.483176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,16:30:00,397.559575,5.513276,397.279950,5.496906,397.276675,5.493562,397.249150,5.495055,397.192525,5.477990,397.171575,5.479150,397.119775,5.496476,397.049000,5.470847,397.047225,5.468833,396.991000,5.470285,396.939775,5.468792,396.975900,5.462151,397.375950,8.408943,397.021475,5.796154,396.936800,5.467515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,17:00:00,397.450325,5.481705,397.347725,5.465861,397.375300,5.460577,397.295675,5.461384,397.311100,5.443106,397.299325,5.444294,397.241725,5.463970,397.241850,5.435429,397.206967,5.434151,397.121775,5.433174,397.134625,5.435103,397.131950,5.428309,397.391900,8.350411,397.168975,5.759286,397.071025,5.432367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,17:30:00,397.608675,5.460125,397.515925,5.445332,397.394450,5.441988,397.384425,5.443929,397.440900,5.425935,397.367300,5.426574,397.360175,5.446206,397.328100,5.422688,397.234125,5.420136,397.251975,5.420363,397.266333,5.419278,397.186925,5.414041,397.466900,8.314708,397.302375,5.744318,397.125475,5.418591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,18:00:00,397.720975,5.446223,397.512075,5.427216,397.455275,5.423542,397.460550,5.426245,397.333250,5.406378,397.310000,5.408354,397.349550,5.425837,397.231550,5.394517,397.173050,5.397493,397.188875,5.394735,397.123575,5.394100,397.158250,5.384632,397.473250,8.319326,397.194975,5.722748,397.105075,5.395790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,18:30:00,397.487300,5.406442,397.281275,5.388255,397.261525,5.380599,397.203450,5.379951,397.124600,5.359969,397.181850,5.360755,397.129000,5.378964,397.078525,5.342525,397.125350,5.347981,397.056725,5.344934,397.000150,5.344776,397.031600,5.339043,397.229500,8.278891,397.020125,5.694126,396.956400,5.367708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,19:00:00,397.334825,5.368614,397.219575,5.349293,397.258600,5.343716,397.146575,5.343104,397.139875,5.323675,397.196750,5.326556,397.128625,5.343700,397.114050,5.318064,397.129000,5.317848,397.045200,5.312985,397.056200,5.311818,397.048250,5.308108,397.219225,8.248749,397.089175,5.670185,397.023900,5.349301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,19:30:00,397.451950,5.357118,397.408250,5.338147,397.360725,5.329879,397.286150,5.327428,397.327425,5.307289,397.269900,5.308516,397.231600,5.324088,397.248075,5.290214,397.158125,5.292534,397.140100,5.287742,397.175250,5.286603,397.128975,5.275632,397.334450,8.196272,397.197200,5.627046,397.033825,5.312686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,20:00:00,397.444700,5.291641,397.325425,5.268843,397.233700,5.262612,397.242350,5.263202,397.268633,5.241492,397.210925,5.243599,397.234600,5.261564,397.207375,5.231816,397.142300,5.232233,397.131550,5.227243,397.174275,5.227510,397.093575,5.219577,397.353950,8.093724,397.224700,5.575035,397.081075,5.278153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,20:30:00,397.567550,5.264895,397.455575,5.242333,397.382050,5.235959,397.359850,5.235368,397.375000,5.214041,397.291125,5.216561,397.309350,5.233493,397.272175,5.200390,397.195100,5.197085,397.199650,5.193863,397.213475,5.193530,397.124325,5.184092,397.472225,7.983187,397.262650,5.514029,397.106100,5.239643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,21:00:00,397.620475,5.235189,397.453300,5.213828,397.387875,5.205808,397.392200,5.205765,397.368575,5.185936,397.306950,5.182783,397.328450,5.200362,397.332800,5.170554,397.215925,5.170157,397.214000,5.167898,397.216500,5.165515,397.139525,5.159358,397.435925,7.896360,397.344275,5.466722,397.170075,5.206672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,21:30:00,397.867675,5.216157,397.643575,5.190730,397.523300,5.182967,397.512100,5.179294,397.516425,5.162381,397.405175,5.163319,397.457050,5.181171,397.415325,5.151334,397.330475,5.150171,397.330975,5.145855,397.309525,5.144669,397.213925,5.135221,397.511450,7.739674,397.411250,5.426485,397.216825,5.180831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,22:00:00,397.518750,5.169464,397.410100,5.142206,397.370650,5.129595,397.403700,5.131138,397.315600,5.108730,397.266700,5.110506,397.307125,5.127329,397.237100,5.093791,397.141350,5.091415,397.210775,5.088233,397.143225,5.085490,397.040025,5.076972,397.387975,7.635684,397.192800,5.366910,397.024100,5.137864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,22:30:00,397.826375,5.147750,397.630150,5.121206,397.489125,5.110002,397.450450,5.107604,397.418125,5.088124,397.351700,5.089509,397.401400,5.107890,397.326100,5.080930,397.273025,5.077955,397.289725,5.076905,397.229275,5.072464,397.151200,5.067144,397.547500,7.491520,397.320825,5.332885,397.175600,5.118332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,23:00:00,398.329750,5.140796,397.963600,5.116467,397.760350,5.110062,397.724125,5.106655,397.678175,5.086492,397.597950,5.086984,397.627975,5.102814,397.531700,5.074423,397.465350,5.071785,397.485800,5.069573,397.367875,5.065116,397.366275,5.055458,397.761000,7.407128,397.368300,5.303130,397.274925,5.098196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/11/2014,23:30:00,397.840525,5.087087,397.480025,5.063840,397.443275,5.055717,397.455675,5.054861,397.384000,5.032933,397.387675,5.033162,397.415625,5.052007,397.312075,5.020115,397.318275,5.017522,397.339050,5.014526,397.238550,5.011382,397.267900,5.008777,397.566125,7.391169,397.242900,5.264370,397.214225,5.059974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,00:00:00,397.770400,5.083208,397.592350,5.063463,397.566250,5.058184,397.559750,5.058416,397.541550,5.039899,397.589225,5.044906,397.577150,5.061624,397.509375,5.037514,397.518425,5.036007,397.486775,5.033894,397.412133,5.031725,397.411800,5.028888,397.582700,7.305344,397.361925,5.252987,397.377475,5.054424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,00:30:00,397.948700,5.087765,397.788975,5.066750,397.826300,5.063052,397.718825,5.063914,397.646525,5.044052,397.682525,5.046557,397.667450,5.063247,397.570575,5.035851,397.623400,5.035902,397.589700,5.033942,397.535833,5.031442,397.560650,5.027198,397.740300,7.265715,397.473775,5.245227,397.463250,5.040558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,01:00:00,397.891225,5.063982,397.716750,5.046835,397.723100,5.041227,397.657500,5.041047,397.637775,5.023632,397.614675,5.023588,397.560750,5.039879,397.554825,5.011208,397.560700,5.010616,397.454750,5.006916,397.468125,5.006238,397.477800,4.999327,397.523575,7.206883,397.454200,5.219068,397.440550,5.003788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,01:30:00,397.758975,5.036809,397.764625,5.022790,397.738650,5.018721,397.706425,5.019702,397.777950,5.002524,397.652450,5.004626,397.600925,5.020117,397.637575,4.992563,397.575675,4.990177,397.465100,4.988216,397.507050,4.986612,397.452375,4.977910,397.557450,7.176820,397.425650,5.197717,397.377125,4.966684,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,02:00:00,397.751600,5.020162,397.679425,5.004974,397.625500,4.998397,397.559525,4.999532,397.605875,4.980564,397.537175,4.985341,397.499800,5.000080,397.531225,4.976625,397.477375,4.975624,397.428700,4.974653,397.470250,4.975612,397.408825,4.967507,397.508500,7.095237,397.412100,5.177115,397.382975,4.946211,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,02:30:00,397.921175,5.014574,397.845625,4.999511,397.693475,4.994151,397.646625,4.994682,397.699725,4.978574,397.592600,4.979647,397.591000,4.997757,397.586250,4.974495,397.481050,4.972955,397.409950,4.966251,397.465425,4.963411,397.376067,4.957511,397.581625,7.015565,397.422800,5.161747,397.371250,4.925518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,03:00:00,397.958850,5.008863,397.808825,5.001131,397.752225,4.993874,397.679850,4.994803,397.703400,4.975962,397.625525,4.978944,397.613700,4.995517,397.646300,4.975154,397.553800,4.969509,397.529475,4.971661,397.590275,4.969201,397.520275,4.963166,397.717375,6.934915,397.543533,5.148261,397.510650,4.918379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,03:30:00,398.106625,5.021774,398.212925,5.007137,398.048225,5.005330,397.778425,5.002236,397.850375,4.985767,397.817250,4.984997,397.772600,5.001278,397.724350,4.976488,397.660800,4.972929,397.535100,4.971943,397.538575,4.969051,397.517725,4.957338,397.712925,6.905463,397.433225,5.128995,397.466825,4.898326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,04:00:00,397.893775,4.958977,397.732375,4.942395,397.718750,4.932602,397.617925,4.932503,397.572225,4.912707,397.640975,4.910456,397.604575,4.930747,397.568975,4.892150,397.627050,4.899772,397.558000,4.895477,397.510850,4.895609,397.557125,4.887867,397.747800,6.797510,397.425200,5.085725,397.490425,4.856357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,04:30:00,398.342225,4.965012,397.962550,4.951873,397.942925,4.946489,397.903375,4.943689,397.843700,4.923761,397.892350,4.926390,397.928375,4.945265,397.855875,4.925955,397.803275,4.917870,397.781800,4.915983,397.701125,4.910896,397.707725,4.907089,398.021625,6.727447,397.644725,5.077072,397.640325,4.863930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,05:00:00,398.472925,4.974277,398.153300,4.961463,397.966775,4.948745,397.969300,4.945604,397.942875,4.924750,397.874675,4.924154,397.884025,4.939443,397.784025,4.908720,397.735850,4.900096,397.755375,4.893090,397.703125,4.888958,397.633500,4.875884,397.886025,6.660348,397.605975,5.042385,397.507725,4.829066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,05:30:00,398.031725,4.947970,397.968850,4.937062,397.906150,4.931310,397.928975,4.929451,397.926325,4.910453,397.856375,4.910644,397.856875,4.926919,397.844275,4.899462,397.811575,4.893430,397.771150,4.891093,397.775975,4.887093,397.698775,4.875903,397.908525,6.541910,397.696525,5.014636,397.611650,4.805646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,06:00:00,398.165325,4.904334,397.996225,4.890828,397.947675,4.879555,397.812775,4.876506,397.791275,4.856710,397.804175,4.852063,397.757675,4.870669,397.701850,4.829843,397.743300,4.836983,397.649425,4.831367,397.607600,4.827395,397.609950,4.815026,397.877125,6.473214,397.521225,4.969198,397.545000,4.763938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,06:30:00,398.064150,4.856603,397.778250,4.838019,397.787300,4.822389,397.779950,4.817648,397.729550,4.795225,397.734075,4.794596,397.795550,4.812143,397.676075,4.780174,397.684000,4.779999,397.672325,4.774394,397.626375,4.771924,397.645825,4.767637,397.960650,6.398630,397.665525,4.944056,397.595675,4.746672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,07:00:00,398.282725,4.868489,398.210100,4.857050,398.049775,4.848916,398.108125,4.846583,398.087175,4.825782,398.038325,4.826653,398.098675,4.842899,398.065800,4.819121,397.952000,4.806922,397.958925,4.801297,397.923225,4.795658,397.781750,4.787126,398.192100,6.349480,397.867025,4.949188,397.708825,4.759789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,07:30:00,398.523975,4.911858,398.529700,4.907790,398.425300,4.900094,398.395225,4.895055,398.427650,4.873412,398.337725,4.873493,398.324500,4.886704,398.360067,4.871332,398.309225,4.850885,398.205300,4.844066,398.227150,4.831874,398.151075,4.820194,398.524575,6.305442,398.129325,4.952642,397.925625,4.763832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,08:00:00,398.876475,4.950611,398.643225,4.945792,398.623850,4.940575,398.572400,4.935605,398.547300,4.914795,398.599425,4.917262,398.497900,4.929927,398.415000,4.905226,398.454100,4.887434,398.365075,4.881428,398.290000,4.869638,398.244650,4.851509,398.679725,6.294671,398.149225,4.949794,397.985625,4.760988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,08:30:00,398.622875,4.916714,398.392200,4.900690,398.431175,4.887587,398.420900,4.885761,398.335600,4.864997,398.400575,4.851981,398.359300,4.867523,398.229225,4.809927,398.218250,4.824057,398.187575,4.805679,398.031775,4.785979,398.006400,4.743322,398.528850,6.203073,397.954850,4.885537,397.837900,4.699050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,09:00:00,398.682167,4.877255,398.630100,4.858647,398.407300,4.839563,398.391675,4.824327,398.216900,4.790924,398.162625,4.778937,398.218250,4.790610,398.119825,4.728611,398.064000,4.728819,398.030275,4.707078,397.962175,4.689944,397.903225,4.662548,398.550750,6.132034,397.915025,4.866611,397.789875,4.689283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,09:30:00,398.423275,4.809054,398.296325,4.787234,398.097850,4.752384,398.080225,4.727861,398.030650,4.691337,397.983500,4.679248,398.023150,4.689906,398.018025,4.650336,397.954275,4.642174,397.986250,4.627911,398.012733,4.615617,397.912250,4.601908,398.481675,6.082751,398.002650,4.833938,397.880325,4.683885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,10:00:00,398.801225,4.787734,398.292750,4.756716,398.172150,4.731680,398.080125,4.712606,398.119575,4.679274,398.047275,4.672168,398.078375,4.683879,398.115825,4.644745,398.048100,4.639224,398.039550,4.627812,398.098425,4.619878,398.020075,4.596529,398.562075,6.041867,398.067475,4.752173,398.005775,4.680926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,10:30:00,399.299800,4.730294,398.089950,4.703720,398.018875,4.682127,398.066950,4.671320,398.124625,4.649460,398.069125,4.644045,398.089567,4.654024,398.131625,4.620711,398.068250,4.614493,398.106550,4.610911,398.116850,4.604035,398.047325,4.591564,398.606100,5.977913,398.085925,4.720274,398.040550,4.662313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,11:00:00,398.248475,4.738145,397.967325,4.706629,397.870500,4.693746,397.929850,4.687277,397.946025,4.663378,397.940275,4.660592,398.031075,4.672993,397.994650,4.641843,397.983200,4.636682,398.035425,4.631686,397.988075,4.626085,397.962200,4.610922,398.818075,5.982460,397.992875,4.735678,397.899450,4.684755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,11:30:00,397.928775,4.747846,397.644925,4.724744,397.526450,4.708487,397.452900,4.697899,397.432500,4.669247,397.426025,4.658072,397.417150,4.669616,397.376200,4.631109,397.336250,4.629572,397.298500,4.620294,397.327875,4.614516,397.278200,4.603174,398.229975,5.979082,397.178950,4.731248,397.128575,4.702651,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,12:00:00,396.979075,4.703725,396.582075,4.675465,396.577525,4.662027,396.584350,4.655387,396.571325,4.634224,396.574125,4.632642,396.607525,4.646515,396.551425,4.616406,396.533875,4.610637,396.571475,4.595944,396.550200,4.587575,396.575850,4.577586,397.852525,6.009883,396.536925,4.707134,396.467450,4.733203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,12:30:00,396.175650,4.686596,396.062600,4.656739,396.019800,4.643299,396.020175,4.635735,396.040175,4.615593,396.086025,4.612984,396.109250,4.626255,396.109900,4.594297,396.134975,4.590853,396.135775,4.580187,396.145250,4.575774,396.156925,4.572205,397.243975,6.032593,396.134350,4.702161,396.139050,4.744060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,13:00:00,395.817000,4.704836,395.721550,4.670099,395.700000,4.660113,395.786200,4.660024,395.813775,4.643653,395.844100,4.643776,395.888725,4.655747,395.888050,4.620910,395.911125,4.619250,395.955800,4.610886,395.943375,4.607151,395.908767,4.600837,396.840175,6.083417,395.963167,4.733160,395.923700,4.707530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,13:30:00,395.836625,4.686466,395.451575,4.660621,395.405267,4.652807,395.476150,4.648608,395.499225,4.624903,395.501500,4.625698,395.621600,4.640485,395.572525,4.607880,395.568225,4.607182,395.617575,4.603348,395.598425,4.598723,395.615975,4.586333,396.429400,6.156361,395.654300,4.729674,395.666025,4.647089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,14:00:00,395.880900,4.641114,395.294800,4.595666,395.187625,4.598041,395.214725,4.601405,395.270025,4.578326,395.298025,4.586192,395.307675,4.601211,395.321875,4.575577,395.292733,4.572502,395.319875,4.574607,395.374333,4.572046,395.372950,4.570065,396.397800,6.543483,395.470200,4.750014,395.459550,4.607776,3,3,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,14:30:00,395.444425,4.496543,395.225200,4.441159,395.161450,4.411051,395.219267,4.493165,395.232475,4.473470,395.295850,4.499802,395.307150,4.544756,395.305250,4.547712,395.335950,4.539680,395.328550,4.549785,395.342425,4.552573,395.411650,4.559110,395.841975,6.683940,395.510925,4.757774,395.571200,4.591895,3,3,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,15:00:00,396.439675,4.397994,395.905950,4.277058,395.763500,4.094390,395.445675,4.264145,395.467575,4.283351,395.425900,4.307959,395.450900,4.426856,395.434867,4.468227,395.419350,4.515892,395.446867,4.512504,395.460725,4.522546,395.469600,4.551315,396.016350,6.651041,395.565533,4.756434,395.625500,4.597955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,15:30:00,397.370325,4.307709,397.205300,4.124866,396.456233,3.977967,395.861500,4.177534,395.657700,4.253512,395.588850,4.269952,395.542750,4.372067,395.514750,4.412927,395.520200,4.457274,395.485250,4.475733,395.511150,4.541825,395.521200,4.558670,396.078950,6.567362,395.629725,4.740321,395.690250,4.579201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,16:00:00,398.049175,4.261245,397.978950,4.055370,396.421200,3.930340,396.117200,4.084690,395.938550,4.236349,395.740775,4.252910,395.748825,4.365812,395.675175,4.422781,395.633667,4.455016,395.637400,4.504799,395.634200,4.562590,395.580675,4.599495,396.248433,6.503454,395.656850,4.788741,395.740075,4.617562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,16:30:00,399.118175,4.184814,397.598867,3.910674,397.217475,3.886909,396.915700,4.003452,396.686875,4.173478,396.445525,4.222007,396.217925,4.319168,395.924750,4.372085,395.881225,4.417237,395.852175,4.490215,395.803300,4.556094,395.761225,4.611053,396.573525,6.361479,395.894325,4.775091,395.907867,4.612295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,17:00:00,399.407050,4.087586,398.524600,3.733855,397.656075,3.735220,396.912975,3.932034,396.565325,4.110990,396.306275,4.167330,396.167250,4.268583,396.063650,4.337662,396.031125,4.396105,396.035125,4.482005,396.012150,4.515639,395.949450,4.637318,396.969125,6.276628,396.095225,4.781590,396.033625,4.620658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,17:30:00,400.822075,4.070295,399.440125,3.768215,397.369425,3.790428,396.559700,3.970075,396.298275,4.142382,396.291950,4.182467,396.292175,4.298390,396.238275,4.368058,396.299375,4.419099,396.269600,4.519793,396.163825,4.535528,396.130550,4.669966,397.443500,6.262082,396.173150,4.805482,396.146850,4.657495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,18:00:00,400.905550,4.009641,400.576325,3.661090,399.347900,3.608182,396.768400,3.902054,396.573675,4.110462,396.462550,4.158148,396.408650,4.287044,396.420725,4.384182,396.393600,4.418840,396.332100,4.470206,396.376475,4.486796,396.262000,4.642356,397.619025,6.257565,396.205000,4.846822,395.944925,4.693730,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,18:30:00,400.942725,3.929312,400.449025,3.588327,398.511525,3.499665,396.744075,3.890225,396.629650,4.102185,396.586000,4.171283,396.607125,4.272863,396.722325,4.320087,396.699075,4.341316,396.720425,4.428499,396.776925,4.455227,396.611025,4.644975,397.800600,6.170576,395.710200,4.705228,394.909425,4.480496,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,19:00:00,405.341350,3.984397,402.181833,3.852298,398.990300,3.968352,397.899750,4.266454,397.552075,4.417494,397.435325,4.441549,397.305675,4.533533,397.234875,4.625491,397.166950,4.659826,396.984150,4.745575,396.859475,4.758178,396.320900,4.561228,397.686650,6.098781,394.662625,4.534830,393.693275,4.214769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,19:30:00,406.606175,4.164644,405.136625,4.196199,400.993800,4.422574,398.513925,4.591239,397.850750,4.675556,397.688525,4.698439,397.378925,4.758497,396.983550,4.799403,396.774600,4.846728,396.581325,4.909099,396.145825,4.922645,395.138550,4.374646,397.591875,6.257573,393.351925,4.322454,392.884825,4.085013,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,20:00:00,404.430550,4.334792,401.965275,4.341591,398.850800,4.489913,398.043850,4.571430,398.035675,4.623055,397.997100,4.654872,397.779733,4.707775,397.569425,4.762892,397.216667,4.816009,396.627425,4.691836,396.110000,4.463367,395.086300,4.300219,397.559575,6.727898,393.326725,4.372976,393.060275,4.121966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,20:30:00,403.210900,4.470906,402.307450,4.469340,400.284750,4.529706,398.552775,4.638058,398.364025,4.701444,398.236350,4.730533,397.956900,4.775703,397.648900,4.773782,397.310125,4.797216,396.850025,4.512565,396.488400,4.418527,395.683075,4.346002,397.613675,7.224462,394.026650,4.501192,393.394575,4.186007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,21:00:00,404.370125,4.441270,401.476750,4.594605,399.971325,4.571849,399.358350,4.673174,399.226600,4.713620,398.826350,4.747227,398.625100,4.780352,397.982275,4.771549,397.441625,4.620252,396.837950,4.464977,396.402700,4.422710,395.306450,4.334401,397.450900,7.282750,393.850900,4.511660,393.411200,4.193892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,21:30:00,407.513625,4.415817,402.893975,4.649494,399.669150,4.553097,398.709525,4.658422,398.509975,4.717021,398.375450,4.770104,398.085550,4.805664,397.683925,4.668484,397.207400,4.547109,396.939875,4.504615,396.561575,4.481866,395.414475,4.397369,397.904775,7.365970,393.499150,4.484440,392.854750,4.136418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,22:00:00,403.060875,4.448651,401.469475,4.657238,399.142225,4.561983,398.587650,4.682674,398.168000,4.742874,397.920175,4.802319,397.637433,4.827139,397.241500,4.557641,397.011575,4.510823,396.703300,4.489256,396.437225,4.466654,396.096800,4.426673,398.226425,7.366117,394.117125,4.578695,393.083675,4.216108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,22:30:00,399.991625,4.501662,398.431700,4.684948,398.050725,4.594754,397.848175,4.695607,397.740350,4.747121,397.700325,4.811902,397.629775,4.752697,397.399525,4.532889,397.185650,4.514448,396.890775,4.490436,396.413925,4.466019,395.655475,4.409527,397.643350,7.468975,393.895000,4.593026,393.145475,4.246675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,23:00:00,401.318325,4.552731,400.466400,4.732647,398.022975,4.704749,397.442575,4.848300,397.241200,4.891567,397.202275,4.909030,396.927575,4.604599,396.662675,4.468168,396.537475,4.452495,396.318933,4.432954,396.080950,4.416489,395.161925,4.371211,396.882425,7.421706,393.438175,4.599225,392.913000,4.277978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/11/2014,23:30:00,403.947000,4.619081,402.669150,4.778970,398.683650,4.817268,397.282300,4.958524,397.146075,4.918290,397.000300,4.840192,396.763075,4.544625,396.489325,4.459297,396.365725,4.448594,396.036750,4.439435,395.773150,4.428222,395.297525,4.407145,397.011775,7.775449,393.749950,4.692943,393.205250,4.340271,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,00:00:00,401.275800,4.686406,399.328550,4.833961,397.555275,4.891975,397.335675,4.994626,397.103000,4.722526,396.919250,4.553908,396.859425,4.493713,396.606325,4.445514,396.455975,4.439086,396.259650,4.430005,395.906800,4.421839,395.220700,4.401202,397.281925,8.543810,393.374850,4.792441,392.739525,4.353066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,00:30:00,400.185575,4.746532,397.987575,4.883344,397.478350,4.951678,397.413600,5.007327,397.199575,4.548373,397.131175,4.480008,397.112375,4.487718,397.009975,4.454354,396.713567,4.455212,396.426000,4.448399,396.044600,4.439402,395.126775,4.409887,397.007200,8.888770,393.525575,4.862903,393.087800,4.396121,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,01:00:00,400.477600,4.797070,398.917800,4.935184,397.724325,5.015226,397.648400,4.989908,397.504650,4.532570,397.486950,4.501561,397.408525,4.512769,397.112800,4.482395,397.113575,4.479593,396.878200,4.472561,396.486950,4.466676,395.700500,4.446220,396.919500,9.014786,393.645325,4.932782,393.052325,4.441851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,01:30:00,400.760850,4.837004,398.884850,4.967517,397.858025,5.033426,397.540225,4.762484,397.279000,4.538527,397.178850,4.519324,397.114150,4.531268,397.012050,4.498011,396.702575,4.494189,396.204525,4.488922,395.874125,4.483728,395.356050,4.463338,396.841300,8.928856,393.466225,4.933934,392.952525,4.444867,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,02:00:00,401.011950,4.859888,398.129025,4.999018,397.879075,5.058051,397.634050,4.640133,397.661875,4.537992,397.603500,4.530377,397.516250,4.547744,397.418800,4.521022,397.258700,4.520811,396.985500,4.516350,396.516725,4.510095,395.582375,4.480966,396.948533,8.762236,393.943900,4.908586,393.429075,4.436046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,02:30:00,400.579025,4.873534,398.527775,4.972623,398.594600,5.003937,398.327950,4.630361,398.328400,4.564502,398.252950,4.558158,398.211825,4.575966,398.096025,4.548533,397.958350,4.546694,397.718475,4.543860,397.376100,4.540820,396.661100,4.534944,397.609375,8.523472,395.005150,4.953142,394.070900,4.473673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,03:00:00,401.384475,4.919874,399.595275,4.933850,399.272450,4.967956,399.181100,4.672334,399.151200,4.628661,399.122325,4.636237,399.074075,4.662697,398.965100,4.657816,398.911225,4.676328,398.774425,4.714104,398.607225,4.751409,398.359300,4.803000,398.794175,8.347278,397.978450,5.446604,397.497775,5.142352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,03:30:00,403.796425,4.997854,400.550775,4.974500,400.126850,5.063845,399.928800,4.870046,400.078850,4.854800,400.040775,4.879693,400.065875,4.915052,400.110325,4.948549,400.001475,4.963407,399.930850,5.010426,399.854925,5.065273,399.593350,5.178438,399.925650,8.340171,398.505500,5.744266,397.268075,5.530786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,04:00:00,403.496800,5.054567,400.924875,5.064299,400.800100,5.193808,400.769750,5.108695,400.767550,5.107176,400.745400,5.138163,400.700175,5.164572,400.660250,5.196352,400.582825,5.192806,400.453375,5.236907,400.281075,5.277945,399.894700,5.365138,400.722175,8.408103,399.116950,5.811334,398.400750,5.521495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,04:30:00,405.169875,5.111779,401.347300,5.197249,401.281200,5.273360,401.268325,5.226480,401.115600,5.219853,400.961675,5.243342,400.960950,5.276061,400.879925,5.302363,400.737125,5.294486,400.512800,5.345866,400.244650,5.380231,399.892075,5.431151,401.199650,8.423678,399.224000,5.825922,398.410925,5.500088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,05:00:00,403.607625,5.165289,401.399700,5.272058,401.308975,5.354130,401.239675,5.329247,401.183100,5.321155,401.106075,5.340811,401.083950,5.366715,401.004300,5.377478,400.832300,5.369622,400.670075,5.390008,400.493275,5.417318,400.257425,5.442768,401.590400,8.316022,399.737600,5.797482,399.178825,5.472386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
20/11/2014,05:30:00,403.917850,5.204140,401.499875,5.302107,401.460575,5.376505,401.394950,5.357255,401.330525,5.347720,401.345500,5.367086,401.355375,5.386895,401.342400,5.388250,401.368325,5.381650,401.332525,5.390956,401.246150,5.408013,401.133550,5.415129,402.429600,8.244708,400.100375,5.773668,399.392825,5.458431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
20/11/2014,06:00:00,403.352900,5.297843,402.238450,5.361023,402.338175,5.403941,402.352575,5.388186,402.373200,5.373460,402.390400,5.387419,402.430900,5.405076,402.406725,5.397843,402.404250,5.386283,402.396975,5.390627,402.284075,5.399895,401.296325,5.413878,402.347025,8.169447,398.358550,5.735952,397.403400,5.402108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,06:30:00,411.357850,5.253398,403.857875,5.343351,402.983150,5.374767,402.950850,5.369058,402.834375,5.353137,402.640950,5.369513,402.456875,5.387379,402.057500,5.382661,401.870675,5.378112,401.423300,5.397257,400.951025,5.404219,399.897350,5.416551,401.870800,8.093622,397.309775,5.616146,395.660500,4.993742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,07:00:00,414.306100,5.166758,402.482900,5.320708,402.454575,5.357594,402.320725,5.377410,402.094400,5.361066,401.720550,5.386064,401.476775,5.414229,400.990500,5.404890,400.381525,5.401425,399.752350,5.423662,399.087025,5.439488,397.866725,5.212491,401.253600,7.966225,395.747000,5.096827,395.041775,4.664503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,07:30:00,404.622775,5.199951,402.557775,5.302300,402.451375,5.326567,402.421025,5.346836,402.373625,5.326095,402.309100,5.341314,402.203025,5.364393,402.068525,5.351200,401.828575,5.345291,401.321900,5.329815,400.963375,5.300002,400.446850,5.139981,402.564650,7.856809,398.335075,5.264640,396.859025,4.855001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,08:00:00,403.277050,5.224082,402.772025,5.276192,402.702575,5.290126,402.593825,5.311392,402.492750,5.305344,402.445500,5.319097,402.392333,5.346909,402.206275,5.323226,401.871550,5.324549,401.503375,5.307916,401.233125,5.271820,400.918800,5.239548,402.287025,7.786326,398.880425,5.256018,397.650900,4.857726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,08:30:00,403.268100,5.232038,402.993225,5.293506,402.975625,5.315470,402.973700,5.342326,403.023325,5.333756,402.979525,5.339306,402.976525,5.368119,402.929150,5.333979,402.851950,5.331196,402.520750,5.298139,402.314800,5.274707,401.645625,5.250111,402.502350,7.734735,399.715625,5.362431,398.619700,4.985547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,09:00:00,404.117550,5.253850,403.846350,5.309208,403.779175,5.329869,403.736850,5.339344,403.760350,5.334437,403.684900,5.336259,403.507700,5.366746,403.260350,5.315243,402.879400,5.331126,402.295850,5.302452,401.574650,5.286909,400.990625,5.187899,401.665950,7.737901,398.089400,5.138623,397.048225,4.725444,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,09:30:00,403.153200,5.245812,402.408775,5.303204,402.253225,5.337136,402.250725,5.325349,402.094300,5.337215,402.031675,5.324101,401.870600,5.342680,401.613550,5.192282,401.244175,5.261612,400.972550,5.144095,400.504675,5.080169,399.936150,4.980851,401.066275,7.623957,397.932125,5.054001,396.891250,4.655195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,10:00:00,400.835700,5.206186,400.576750,5.212952,400.522950,5.263878,400.441250,5.164879,400.169125,5.153067,400.001425,5.109489,399.946600,5.111897,399.569000,5.001887,399.338550,4.997263,398.998075,4.932287,398.728075,4.891466,398.292900,4.819536,399.739125,7.457930,397.660250,4.995840,397.253625,4.699409,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,10:30:00,397.460125,4.919232,397.414100,4.922582,397.386233,5.001265,397.242625,4.852673,397.123275,4.798253,397.099100,4.786098,397.072725,4.787214,396.982133,4.732359,396.917325,4.712457,396.825825,4.690104,396.816625,4.675828,396.791100,4.653913,397.949950,7.340729,396.839300,4.917988,396.733950,4.663046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,11:00:00,397.156650,4.844826,397.069975,4.833691,397.050325,4.857516,397.030800,4.790978,396.999675,4.761337,396.967175,4.758555,396.973250,4.766011,396.927525,4.732408,396.839625,4.720926,396.813200,4.710507,396.753575,4.703179,396.757725,4.688387,397.374575,7.199925,396.772250,4.935386,396.651825,4.692897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,11:30:00,396.330525,4.757266,396.224175,4.733142,396.199225,4.738875,396.216400,4.719045,396.132975,4.694118,396.118100,4.689823,396.127250,4.703971,396.042650,4.672299,395.972250,4.663970,395.933725,4.658829,395.914750,4.653524,395.860000,4.642433,396.414725,6.981846,395.790525,4.871450,395.710525,4.648790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,12:00:00,395.525075,4.689940,395.493250,4.671601,395.467700,4.671388,395.457200,4.666811,395.460725,4.647864,395.422300,4.645944,395.423750,4.661158,395.401875,4.627462,395.345475,4.624126,395.268100,4.617457,395.262775,4.614102,395.241050,4.605594,395.654025,6.820900,395.203400,4.822810,395.180575,4.618778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,12:30:00,395.349150,4.712523,395.210400,4.693621,395.168875,4.687495,395.170925,4.687857,395.124300,4.671603,395.124400,4.672419,395.128325,4.688136,395.088875,4.660914,395.051275,4.658603,395.034375,4.657965,395.014900,4.657858,394.993350,4.651462,395.321275,6.711477,394.932900,4.856450,394.876125,4.664384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,13:00:00,395.035625,4.723984,394.931875,4.707564,394.927725,4.704633,394.924725,4.708798,394.907125,4.692176,394.928975,4.694321,394.902000,4.710052,394.858400,4.685209,394.831375,4.682839,394.854250,4.681969,394.818550,4.682172,394.800750,4.675133,395.071025,6.618439,394.790475,4.864778,394.781150,4.680685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,13:30:00,395.011975,4.721896,394.973125,4.705202,394.919025,4.701844,394.925375,4.704830,394.894200,4.687838,394.867500,4.687733,394.870875,4.703805,394.836550,4.674694,394.827950,4.673721,394.800575,4.669939,394.786275,4.666831,394.792900,4.657977,395.030525,6.510666,394.766225,4.845288,394.756575,4.672571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,14:00:00,394.979225,4.663987,394.841450,4.640434,394.823500,4.631348,394.833200,4.632723,394.830175,4.612400,394.803575,4.613163,394.772433,4.629358,394.750375,4.593863,394.710375,4.588906,394.695475,4.580258,394.671925,4.575494,394.626725,4.561121,394.941350,6.412264,394.540350,4.744297,394.526125,4.574394,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,14:30:00,394.442175,4.553558,394.327475,4.526834,394.323475,4.517281,394.311600,4.517073,394.324400,4.498153,394.296775,4.496327,394.302650,4.514317,394.211775,4.476810,394.191225,4.474230,394.184025,4.468937,394.170875,4.467232,394.125875,4.460695,394.563150,6.326867,394.024625,4.644540,393.994200,4.469302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,15:00:00,394.271375,4.464171,394.157200,4.439232,394.155700,4.430843,394.111825,4.425760,394.094050,4.403415,394.124775,4.401205,394.096000,4.413933,394.040775,4.382235,393.985700,4.367525,393.976950,4.350529,393.936475,4.340257,393.902925,4.317845,394.370825,6.269984,393.808625,4.505015,393.828950,4.315614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,15:30:00,394.292925,4.365163,394.220875,4.337576,394.221625,4.324305,394.177850,4.320156,394.173125,4.294030,394.127225,4.286155,394.111775,4.299570,394.092875,4.256187,394.027525,4.245617,393.985175,4.236553,393.967450,4.228681,393.917275,4.206989,394.329925,6.183337,393.943200,4.394864,393.829275,4.214719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,16:00:00,394.140975,4.211462,394.068525,4.189478,394.053850,4.185109,394.070325,4.181983,394.050775,4.163500,393.990250,4.164976,393.996025,4.177075,393.939125,4.140389,393.907600,4.135767,393.887175,4.131034,393.883225,4.126989,393.886125,4.118287,394.271375,6.113466,393.945725,4.307851,393.807775,4.121197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,16:30:00,394.491650,4.197116,394.296500,4.164879,394.217600,4.147045,394.225025,4.143235,394.193675,4.117562,394.197125,4.117962,394.209925,4.132327,394.112350,4.095047,394.028875,4.083598,394.012300,4.072855,394.004725,4.067925,393.978550,4.059902,394.378375,6.036822,394.031525,4.235162,393.906125,4.051128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,17:00:00,394.395825,4.129427,394.273800,4.109172,394.268225,4.103760,394.278050,4.103522,394.234125,4.085552,394.216775,4.082702,394.179525,4.096191,394.165075,4.060504,394.122875,4.056744,394.090325,4.046976,394.070475,4.044793,394.059725,4.039782,394.478500,6.000323,394.125650,4.221932,393.969075,4.051470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,17:30:00,394.577850,4.132379,394.458800,4.110893,394.457500,4.103217,394.356625,4.101343,394.348550,4.079708,394.301400,4.076117,394.271275,4.091745,394.192750,4.053596,394.166725,4.049103,394.115250,4.041391,394.104450,4.034634,394.042325,4.021620,394.507025,5.925222,394.165500,4.202921,394.030125,4.034293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,18:00:00,394.307975,4.068638,394.077325,4.030145,394.038975,4.015303,394.070975,4.015506,394.022300,3.998486,394.020150,3.999016,394.016325,4.013708,393.981775,3.988274,393.951833,3.985132,393.906950,3.977840,393.902800,3.972004,393.866000,3.959294,394.282200,5.807428,393.961825,4.138626,393.877875,3.983312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,18:30:00,394.351500,4.067188,394.241550,4.045646,394.210200,4.038755,394.190375,4.040716,394.150750,4.023334,394.129525,4.024473,394.159450,4.039962,394.142025,4.018459,394.096925,4.016914,394.085575,4.014883,394.042275,4.014812,394.020625,4.010293,394.443000,5.742643,394.121525,4.176598,393.987675,4.028375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,19:00:00,394.423000,4.091436,394.312675,4.076815,394.312225,4.074410,394.322400,4.076573,394.276000,4.062987,394.262575,4.066505,394.282950,4.082047,394.247700,4.059932,394.192975,4.059169,394.151775,4.056682,394.150400,4.057324,394.122200,4.055040,394.448800,5.657938,394.179900,4.209711,394.058675,4.072031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,19:30:00,394.601100,4.133548,394.414750,4.117497,394.394925,4.111441,394.406275,4.113660,394.399125,4.100789,394.384150,4.104198,394.399250,4.120321,394.337050,4.098834,394.242625,4.096667,394.186325,4.091768,394.147650,4.086304,394.042500,4.077913,394.404500,5.560360,394.205475,4.222435,394.090500,4.092162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,20:00:00,394.390425,4.124755,394.233425,4.104219,394.231300,4.099943,394.187850,4.101974,394.177275,4.085160,394.165475,4.087326,394.172350,4.103453,394.133825,4.077998,394.110350,4.076823,394.061375,4.072264,394.048350,4.071750,394.040975,4.064188,394.402375,5.482392,394.089175,4.201678,393.970925,4.075492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,20:30:00,394.362500,4.123418,394.295750,4.109502,394.305475,4.108520,394.287325,4.110177,394.256150,4.098108,394.277825,4.101274,394.269475,4.116277,394.222875,4.096965,394.257850,4.095805,394.187325,4.096976,394.185800,4.096592,394.171950,4.091734,394.564150,5.463179,394.221450,4.226121,394.119575,4.104561,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,21:00:00,394.363450,4.140832,394.192125,4.120782,394.129650,4.111530,394.113375,4.113268,394.022675,4.093701,393.992975,4.094283,393.974350,4.108210,393.899525,4.079303,393.854200,4.076897,393.814325,4.073901,393.790925,4.072530,393.777275,4.068242,394.169900,5.383262,393.717750,4.194604,393.606775,4.073605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,21:30:00,393.767950,4.119949,393.518450,4.097208,393.470650,4.095025,393.495450,4.095369,393.427275,4.080368,393.389975,4.082330,393.425075,4.099477,393.352275,4.075866,393.307225,4.075156,393.291100,4.074404,393.237500,4.073702,393.170925,4.068144,393.624250,5.315580,393.172250,4.190559,393.099400,4.078907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,22:00:00,393.442600,4.131806,393.345375,4.116339,393.278800,4.115650,393.262025,4.118701,393.238525,4.105365,393.237425,4.107670,393.227300,4.123419,393.213850,4.101372,393.229975,4.100938,393.167225,4.101875,393.170825,4.101337,393.139050,4.097202,393.553725,5.317940,393.080775,4.215669,393.045575,4.102823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,22:30:00,393.643775,4.162371,393.445250,4.138243,393.393133,4.129421,393.357300,4.131151,393.322225,4.117310,393.305850,4.119988,393.308100,4.133079,393.292225,4.110889,393.240075,4.110025,393.163025,4.107142,393.121800,4.103511,393.116475,4.094044,393.556775,5.300148,392.979875,4.208305,393.003825,4.096406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,23:00:00,393.545375,4.149909,393.405625,4.130511,393.353975,4.125786,393.326125,4.125585,393.308200,4.109307,393.285000,4.110844,393.315100,4.125495,393.229150,4.100286,393.145150,4.096025,393.148225,4.091382,393.097250,4.088107,393.032350,4.077336,393.523000,5.296767,393.047000,4.194455,393.009350,4.083244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/11/2014,23:30:00,393.426700,4.134029,393.346550,4.116938,393.294400,4.111677,393.314175,4.112687,393.349100,4.099178,393.307775,4.103998,393.283100,4.118031,393.272300,4.094432,393.213250,4.092327,393.198900,4.089547,393.206400,4.089907,393.197050,4.085105,393.506300,5.302064,393.137375,4.201123,393.093225,4.089634,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,00:00:00,393.718400,4.159587,393.518325,4.137503,393.464725,4.132278,393.467475,4.134512,393.470025,4.120551,393.488100,4.123356,393.459700,4.139372,393.418200,4.116290,393.402675,4.116585,393.351925,4.115832,393.339450,4.114504,393.302000,4.110533,393.611500,5.301242,393.239550,4.227829,393.246375,4.119350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,00:30:00,393.844900,4.187343,393.693425,4.169713,393.641125,4.167382,393.616250,4.170760,393.575050,4.154848,393.545350,4.158810,393.554175,4.175944,393.539350,4.152887,393.525833,4.160673,393.500733,4.160025,393.456650,4.154121,393.429825,4.149985,393.714625,5.298686,393.388075,4.269963,393.373875,4.164700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,01:00:00,393.997050,4.219776,393.825200,4.204799,393.773600,4.203725,393.738075,4.207346,393.720925,4.194858,393.669375,4.197034,393.685050,4.213313,393.684250,4.192108,393.652350,4.193983,393.609225,4.193908,393.559375,4.196605,393.533450,4.194747,393.907050,5.328990,393.484150,4.315866,393.445150,4.209305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,01:30:00,394.194775,4.252682,394.067575,4.236131,393.974100,4.233689,393.940825,4.238130,393.952750,4.224858,393.920350,4.229439,393.896525,4.247028,393.910875,4.223075,393.777500,4.222210,393.758450,4.222221,393.756900,4.223324,393.734875,4.219984,393.996750,5.324369,393.638300,4.336386,393.619525,4.230311,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,02:00:00,394.344850,4.279019,394.178450,4.263820,394.106000,4.260337,394.068250,4.264542,394.045275,4.248594,393.971975,4.251958,393.961050,4.268657,393.927550,4.244553,393.872925,4.243404,393.787050,4.242163,393.770450,4.239617,393.756525,4.236464,393.964950,5.284046,393.664800,4.347588,393.613150,4.245730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,02:30:00,394.239200,4.293009,394.117025,4.276448,394.004575,4.270254,393.968325,4.268655,393.929325,4.249431,393.872925,4.251956,393.866500,4.266372,393.813425,4.236828,393.743975,4.233718,393.754900,4.228931,393.671650,4.227778,393.593875,4.219782,393.864750,5.229001,393.492375,4.321607,393.484800,4.217667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,03:00:00,393.797500,4.240370,393.718850,4.221954,393.665525,4.217239,393.577450,4.215848,393.563650,4.196995,393.528875,4.198347,393.499025,4.211877,393.490567,4.185722,393.458225,4.183807,393.373350,4.182263,393.370350,4.178254,393.356100,4.171969,393.541400,5.136961,393.285250,4.271539,393.324225,4.176002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,03:30:00,393.911025,4.229765,393.731375,4.214088,393.687600,4.207914,393.611750,4.204187,393.576700,4.188698,393.626900,4.191356,393.572950,4.206505,393.552950,4.184494,393.517625,4.183841,393.545150,4.184902,393.460750,4.183802,393.402850,4.176687,393.577950,5.113479,393.344450,4.272314,393.347525,4.176475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,04:00:00,393.882050,4.222244,393.838150,4.213167,393.669375,4.206557,393.576875,4.204727,393.581500,4.189821,393.586050,4.193780,393.542900,4.210775,393.560150,4.192808,393.554775,4.192945,393.526975,4.194765,393.489200,4.195735,393.475525,4.193395,393.534700,5.059229,393.402050,4.282688,393.440450,4.190678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,04:30:00,394.084150,4.260519,393.853775,4.237064,393.797425,4.233891,393.785100,4.238159,393.764200,4.224694,393.730100,4.229497,393.734500,4.245778,393.699425,4.224753,393.684225,4.226023,393.694300,4.228485,393.660625,4.229062,393.637900,4.226627,393.739700,5.053541,393.608275,4.319387,393.614825,4.229938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,05:00:00,394.136050,4.267291,394.112725,4.251908,394.036875,4.247389,393.973600,4.249177,394.011875,4.234182,393.986875,4.238607,393.941400,4.255852,393.933325,4.234895,393.890925,4.233786,393.861525,4.230137,393.830400,4.230965,393.806750,4.227650,393.931550,5.028218,393.739550,4.308965,393.804800,4.220658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,05:30:00,394.378225,4.257676,394.306750,4.247008,394.080675,4.240298,394.051825,4.241733,394.048825,4.226401,393.984725,4.229290,393.982200,4.245697,394.001375,4.223416,393.947925,4.223964,393.955600,4.223182,393.914250,4.224190,393.873225,4.220954,393.973925,4.980303,393.850875,4.300026,393.840800,4.210821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,06:00:00,394.284250,4.237056,394.148300,4.224090,394.106400,4.222663,394.050075,4.224606,394.027650,4.211936,394.009900,4.215585,394.015100,4.231860,393.986150,4.212518,393.968525,4.209522,393.978850,4.209001,393.918550,4.209048,393.934375,4.210114,393.920733,4.891993,393.927800,4.264600,393.919350,4.177245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,06:30:00,394.468475,4.231116,394.400125,4.216480,394.334100,4.212671,394.261675,4.215196,394.246500,4.200417,394.237325,4.203767,394.225550,4.219008,394.212975,4.201028,394.200825,4.196112,394.174675,4.197331,394.148475,4.196308,394.145600,4.188845,394.095475,4.831470,394.123500,4.231628,394.176375,4.146765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,07:00:00,394.785450,4.202102,394.509425,4.187411,394.461200,4.183603,394.386675,4.181857,394.400825,4.167125,394.382150,4.168530,394.366150,4.186578,394.341925,4.167333,394.293800,4.162760,394.282675,4.160050,394.313333,4.159528,394.269925,4.151847,394.188125,4.761268,394.252725,4.188150,394.258625,4.088468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,07:30:00,394.921500,4.138934,394.585175,4.126834,394.553750,4.126664,394.502725,4.129471,394.495800,4.114269,394.466150,4.118413,394.443125,4.136663,394.427025,4.111257,394.425675,4.109472,394.429550,4.106930,394.416375,4.105979,394.404825,4.099172,394.293550,4.679041,394.415875,4.099608,394.356950,3.979931,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,08:00:00,395.243625,4.115984,395.427600,4.111641,395.110125,4.110202,395.222350,4.111993,394.917000,4.097601,394.834850,4.100912,394.832425,4.118602,394.838200,4.102491,394.818175,4.100671,394.816675,4.103017,394.827500,4.099256,394.800450,4.097458,394.693850,4.657178,394.761950,4.071720,394.691750,3.955286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,08:30:00,400.371950,4.110759,405.600775,4.111775,398.445100,4.113233,396.609075,4.112099,398.161275,4.095632,396.370625,4.100270,396.253900,4.116360,395.419900,4.101754,395.025350,4.096718,395.040125,4.097741,394.981875,4.098192,394.960375,4.094920,395.738225,4.639068,394.977025,4.067954,394.876125,3.951756,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,09:00:00,396.205375,4.120531,396.040975,4.116738,397.961450,4.118001,395.507400,4.123834,395.332475,4.116486,395.731225,4.120647,395.358050,4.136205,395.264950,4.118677,395.241675,4.121834,395.240175,4.124482,395.201725,4.122580,395.185525,4.095967,395.897900,4.645453,395.174075,4.081078,395.081300,3.964151,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,09:30:00,395.721725,4.123035,395.529875,4.116817,395.463500,4.119858,395.390400,4.126093,395.446175,4.115939,395.405975,4.121266,395.361600,4.133731,395.338825,4.112941,395.301925,4.117349,395.306100,4.116288,395.290250,4.116502,395.254050,4.068551,395.818875,4.640280,395.224500,4.063591,395.138000,3.948779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,10:00:00,395.671850,4.114710,395.533875,4.110441,395.451300,4.112389,395.461800,4.117608,395.438125,4.102834,395.409250,4.108522,395.412550,4.125286,395.382300,4.106205,395.342050,4.105277,395.334575,4.102039,395.352625,4.098610,395.315533,4.046555,395.867400,4.635995,395.301200,4.042296,395.197400,3.926931,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,10:30:00,395.413950,4.094777,395.361625,4.095076,395.356500,4.096896,395.377150,4.101251,395.343375,4.096465,395.339150,4.100733,395.360775,4.109072,395.382633,4.090311,395.344325,4.088135,395.345375,4.083584,395.336025,4.081389,395.304750,4.012267,395.726600,4.621433,395.306650,4.012657,395.236725,3.907198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,11:00:00,396.318525,4.070805,395.857200,4.069105,395.419925,4.074193,395.425225,4.077380,395.408425,4.051960,395.398700,4.062360,395.443425,4.075034,395.419250,4.068040,395.412325,4.044986,395.401675,4.042090,395.410850,4.031650,395.326200,3.969648,395.727175,4.568437,395.354975,3.971918,395.330575,3.936141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,11:30:00,395.704700,4.073797,395.631675,4.063200,395.585500,4.081983,395.591925,4.108520,395.601400,4.117620,395.603150,4.121980,395.614525,4.142312,395.584275,4.117293,395.620850,4.182187,395.638775,4.185024,395.595500,4.134816,395.532125,4.050024,396.709275,4.823221,395.595250,4.179404,395.669900,4.178769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,12:00:00,396.041975,4.058877,395.747300,4.043482,395.752050,4.068883,395.663475,4.097611,395.659675,4.083462,395.659850,4.090141,395.717625,4.119932,395.667225,4.076595,395.686575,4.100277,395.690400,4.119086,395.731175,4.174167,395.762625,4.180270,397.245300,5.309475,395.873250,4.290040,395.893675,4.192572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,12:30:00,397.870950,4.054108,396.679633,4.047303,396.204650,4.075916,396.010525,4.077130,395.916000,4.061993,395.953575,4.063994,395.894750,4.083472,395.905700,4.058800,395.929325,4.063484,395.929300,4.066677,395.955325,4.085594,396.122050,4.315601,397.615025,6.484162,396.189425,4.496018,396.188825,4.296922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,13:00:00,398.216475,4.072183,397.236650,4.061000,396.447775,4.069751,396.288500,4.080213,396.301325,4.064854,396.264075,4.067180,396.304200,4.084295,396.321600,4.064885,396.297025,4.065658,396.304225,4.064307,396.327750,4.065914,396.334275,4.091682,397.185225,6.366235,396.502300,4.479850,396.417850,4.306965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,13:30:00,399.121550,4.078650,398.790967,4.045517,397.200300,4.049312,396.827700,4.053432,396.724450,4.034965,396.687225,4.038135,396.692175,4.056954,396.698500,4.036618,396.696050,4.036081,396.727300,4.036892,396.699675,4.037766,396.718300,4.038243,397.106400,6.175570,396.797125,4.429653,396.724350,4.306155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,14:00:00,399.077400,4.004579,398.828725,3.913582,397.732875,3.934898,397.183300,3.994636,397.159325,3.977681,397.136300,3.991658,397.139725,4.012818,397.177575,3.991614,397.162700,3.987420,397.127175,3.990164,397.170200,3.993573,397.158650,3.998939,397.193250,5.848904,397.112025,4.291818,396.847000,4.273310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,14:30:00,399.445675,3.876507,399.054700,3.727127,398.132825,3.655949,397.516400,3.823241,397.365625,3.797218,397.358975,3.825720,397.397350,3.878143,397.344000,3.869503,397.358800,3.844384,397.375050,3.852794,397.352550,3.869633,397.352500,3.930118,397.174300,5.444704,397.210075,4.118332,396.956275,4.084148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,15:00:00,399.656125,3.752058,399.203425,3.542337,398.172825,3.437016,397.614500,3.546105,397.592875,3.629122,397.587200,3.665592,397.576675,3.753067,397.561225,3.773358,397.573250,3.796810,397.520750,3.829111,397.509925,3.869700,397.494475,3.923817,397.329875,5.218619,397.276825,4.131542,397.033925,4.237372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,15:30:00,400.090875,3.680575,399.850975,3.338147,398.879125,3.389005,398.169775,3.564011,398.003300,3.694201,397.861267,3.703379,397.833075,3.805086,397.778275,3.856196,397.717625,3.895573,397.678025,3.972200,397.607975,4.011259,397.448575,4.062880,397.755350,5.385035,397.167200,4.601917,396.902400,4.770736,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,16:00:00,401.826450,3.538319,401.744075,3.199526,399.672875,3.278627,398.406600,3.530290,398.239475,3.672495,398.092800,3.712625,398.041275,3.803932,397.991725,3.846669,397.889650,3.889251,397.827950,3.946429,397.764650,3.992356,397.452950,4.105857,398.084325,5.411560,397.192150,4.716340,396.671425,4.956803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,16:30:00,401.145725,3.501841,399.835975,3.224509,398.950725,3.329248,398.441225,3.550166,398.335625,3.668792,398.266650,3.693971,398.226550,3.789817,398.087367,3.834109,397.997225,3.896558,397.889000,3.973117,397.761575,4.033731,397.554875,4.159477,398.102550,5.405555,397.207900,4.653366,396.605775,4.928553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,17:00:00,400.419950,3.572302,398.511075,3.435952,398.294575,3.523689,398.195950,3.678679,398.178600,3.777403,398.118325,3.765544,398.081200,3.896217,397.991000,3.975993,397.884525,4.061013,397.739825,4.162346,397.675325,4.239119,397.581050,4.356186,398.173600,5.531156,396.927150,4.888310,396.385925,5.017335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,17:30:00,401.509225,3.627960,399.779150,3.497618,398.628500,3.523465,398.408475,3.625100,398.362275,3.696044,398.315250,3.669074,398.275575,3.805463,398.204675,3.851870,398.126425,3.935368,398.011025,3.965580,397.944775,4.019949,397.836725,4.126513,398.019900,5.301215,397.423300,4.541838,396.850575,4.831235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,18:00:00,402.385850,3.551017,401.722725,3.326669,399.914775,3.152721,398.510600,3.396715,398.408050,3.548248,398.339550,3.537019,398.299075,3.693475,398.211800,3.775918,398.183150,3.844104,398.111675,3.919660,398.019375,3.951695,397.935725,4.079187,398.570100,5.097436,397.447125,4.598354,396.835025,4.904932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,18:30:00,401.639250,3.512620,400.413150,3.312508,398.806100,3.310547,398.472900,3.543190,398.426925,3.661144,398.411675,3.620765,398.437800,3.745619,398.388225,3.789625,398.373700,3.839387,398.285850,3.899346,398.174125,3.949023,398.032025,4.078534,398.530000,5.085795,397.296225,4.781329,396.542300,5.104077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,19:00:00,402.087100,3.478181,400.134825,3.345314,398.856100,3.308251,398.722600,3.520697,398.675500,3.621879,398.614075,3.569870,398.669025,3.710939,398.611375,3.733458,398.530875,3.777842,398.452650,3.836476,398.350475,3.894095,398.135575,3.976064,398.617200,5.105560,397.335350,4.803298,396.622800,5.111217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,19:30:00,402.098225,3.435286,400.762125,3.268254,399.057925,3.180035,398.861100,3.414697,398.767325,3.537493,398.737075,3.527160,398.734125,3.647273,398.671850,3.672273,398.625567,3.718728,398.523000,3.771936,398.421750,3.829200,398.207975,4.014956,398.780650,5.190684,397.077050,4.952354,396.570400,5.177405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,20:00:00,403.273250,3.445559,402.406600,3.268061,400.461600,3.167759,398.932025,3.447519,398.819050,3.573258,398.761525,3.560300,398.783625,3.664067,398.723200,3.709688,398.642525,3.768943,398.493500,3.871684,398.372300,3.986895,397.988525,4.350523,398.672375,5.410287,397.038450,5.069950,396.713350,5.184778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,20:30:00,404.809700,3.385811,401.809025,3.273751,399.297300,3.225173,399.024725,3.475987,398.947825,3.587216,398.855250,3.559544,398.898125,3.685534,398.824225,3.727345,398.655375,3.815977,398.500100,3.985502,398.122667,4.278320,397.705200,4.569840,398.321575,5.734932,396.842925,5.217952,396.151650,5.384886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,21:00:00,404.474900,3.423824,400.664850,3.373893,399.585325,3.375771,399.007700,3.598206,398.969825,3.699808,398.963450,3.682216,398.881125,3.788323,398.772000,3.832033,398.725800,3.904470,398.633950,3.981052,398.437200,4.186397,397.819975,4.527224,398.313750,5.679254,397.129700,5.125498,396.501375,5.309596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,21:30:00,403.848725,3.370191,400.586150,3.356363,399.354175,3.350291,399.258700,3.555248,399.232450,3.655628,399.126025,3.635145,399.050525,3.749761,399.023000,3.775855,398.880900,3.839876,398.704200,3.904834,398.494725,4.076658,398.050025,4.438728,398.511800,5.621574,397.184200,5.086827,396.884000,5.184492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,22:00:00,403.057200,3.363243,402.014525,3.222296,399.532800,3.145713,399.195875,3.365729,399.109700,3.525409,399.022900,3.528836,399.007475,3.660748,399.009300,3.696723,398.832875,3.761064,398.700575,3.836390,398.658725,3.917921,398.366825,4.265359,398.998500,5.396063,397.296700,5.047692,397.066850,5.145967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,22:30:00,403.998500,3.398455,402.459775,3.173751,399.553425,3.057267,399.327125,3.306481,399.226750,3.418148,399.119625,3.435285,399.038900,3.532010,399.047200,3.600636,398.970425,3.683898,398.815900,3.767356,398.735125,3.867613,398.631525,4.068963,399.234900,5.080180,397.828825,4.753935,397.244750,5.031636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/11/2014,23:00:00,402.125525,3.350179,402.050700,3.103602,400.348925,2.953547,399.558175,3.112419,399.468050,3.263696,399.247675,3.308582,399.131400,3.425844,399.052800,3.443601,399.051700,3.539946,398.983150,3.604641,398.791975,3.721705,398.670725,3.969334,399.823450,4.952906,397.988025,4.722936,397.326750,4.997897,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,9,9,0,0,0,0
21/11/2014,23:30:00,403.047050,3.365763,402.998250,3.106650,402.131275,3.030435,399.781425,3.355539,399.366000,3.497395,399.129625,3.601756,399.035625,3.730468,399.014025,3.841459,398.919600,3.921621,398.727150,4.137325,398.446200,4.304021,397.974000,4.762247,399.454500,5.542657,397.458525,5.132757,397.300475,5.117458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,0,0
22/11/2014,00:00:00,404.194800,3.271719,402.615600,3.033676,400.196875,2.995195,399.653100,3.328941,399.578925,3.494521,399.476925,3.628015,399.391525,3.782072,399.254900,3.892259,399.160875,4.022361,398.998600,4.178520,398.579300,4.430281,398.009400,4.764614,398.920600,5.639571,397.414525,5.125556,396.899625,5.198097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,0,0
22/11/2014,00:30:00,402.908175,3.486722,400.901600,3.436994,399.713550,3.621428,399.451475,3.718079,399.424975,3.822838,399.466300,3.966886,399.447975,4.061570,399.319475,4.160254,399.076500,4.390689,398.790467,4.723797,398.352050,4.904593,397.862375,4.813116,398.389200,5.890741,397.129775,5.223453,396.766650,5.222226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/11/2014,01:00:00,405.726325,3.538001,402.649250,3.438173,400.576975,3.556335,399.864050,3.693187,399.767175,3.819599,399.730050,3.895957,399.734825,3.975951,399.648750,4.003286,399.499725,4.100894,399.175000,4.235517,398.718375,4.486835,397.950950,4.784997,398.691750,5.840359,397.176025,5.213058,396.958425,5.158098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/11/2014,01:30:00,404.840350,3.583373,403.203100,3.435295,401.003175,3.561601,400.350950,3.647737,400.069925,3.758061,399.968775,3.872197,399.928750,3.943553,399.764425,3.938973,399.540000,4.086794,399.194675,4.238200,398.677150,4.418619,397.774450,4.846829,398.550625,5.921927,397.073300,5.242446,396.821750,5.181330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/11/2014,02:00:00,402.930025,3.800589,400.413550,3.706691,399.896200,3.816251,399.798700,3.859299,399.811825,3.958016,399.829900,4.058274,399.799225,4.115415,399.657375,4.141043,399.424400,4.304202,399.210500,4.409562,398.675425,4.613840,397.842475,4.827043,398.234150,6.137263,397.163125,5.250409,396.969150,5.187085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/11/2014,02:30:00,406.135900,3.741703,401.042725,3.669408,400.004500,3.731379,399.900050,3.773513,399.891650,3.885425,399.893250,3.992622,399.917675,4.061154,399.781325,4.046292,399.630550,4.139838,399.138150,4.269797,398.509775,4.483542,397.849600,4.881986,398.729525,6.712979,397.244625,5.313695,396.767550,5.243216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/11/2014,03:00:00,401.516000,3.876667,399.937825,3.785475,399.806525,3.864198,399.793900,3.892940,399.803800,3.999294,399.798467,4.092007,399.693900,4.178643,399.478800,4.267123,398.955500,4.486453,398.151125,4.857069,397.643350,5.079423,397.396850,5.071788,398.189625,6.890147,396.722350,5.438275,395.957850,5.424592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/11/2014,03:30:00,402.488625,3.954206,400.044575,3.868655,399.748600,3.919450,399.686625,3.959236,399.556750,4.100744,399.494325,4.204331,399.417325,4.324996,399.171175,4.447148,398.780800,4.675137,398.088650,4.772562,397.484325,4.961813,397.166950,5.108993,397.906750,7.615839,396.349000,5.609741,395.799275,5.452687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/11/2014,04:00:00,404.692025,3.848354,401.049025,3.729540,400.068750,3.806579,399.912425,3.875493,399.909475,4.034200,399.841325,4.112900,399.706950,4.254090,399.269625,4.447551,398.727675,4.673020,397.896200,4.928553,397.451075,5.049160,397.145150,5.109773,397.673750,8.265050,396.214375,5.760301,395.693975,5.444064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/11/2014,04:30:00,405.192575,3.709892,403.529700,3.530241,401.764750,3.603662,400.621250,3.705041,400.250200,3.875304,400.303450,3.964827,400.234275,4.082314,400.155675,4.102840,399.913750,4.159642,399.294350,4.349955,398.601550,4.602952,398.070750,4.802429,397.917325,7.936939,396.787825,5.545726,396.406775,5.295528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/11/2014,05:00:00,403.941350,3.546077,401.836575,3.349209,401.131150,3.368979,400.937600,3.429475,400.819125,3.581165,400.661275,3.663637,400.599400,3.792496,400.481875,3.828115,400.336900,3.922795,399.865850,4.122215,399.339375,4.320714,398.250725,4.701825,398.512425,7.629654,397.095325,5.446538,396.840100,5.177473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/11/2014,05:30:00,405.137200,3.500447,403.698350,3.244341,402.068875,3.214979,401.361450,3.313074,401.187900,3.497025,401.108800,3.597444,401.018933,3.721244,400.631475,3.763611,400.237900,3.936001,399.704050,4.194467,399.113625,4.388206,398.104850,4.790725,398.771825,7.715986,396.845475,5.516438,396.424225,5.262675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/11/2014,06:00:00,404.825000,3.443266,403.210400,3.135631,402.459300,3.052296,401.622800,3.188142,401.142075,3.395696,400.995400,3.525897,400.919500,3.614616,400.748750,3.623002,400.553800,3.682509,400.164250,3.855348,399.817000,4.129690,399.148150,4.308873,399.477150,7.399371,397.493750,5.286614,396.681400,5.144917,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/11/2014,06:30:00,403.717000,3.524420,402.559200,3.251651,402.022775,3.133128,400.376050,3.367557,400.035075,3.670100,399.734400,3.765013,399.664300,3.930346,399.457750,3.994286,399.191175,3.959100,398.940125,4.162176,398.497075,4.193617,398.047900,4.575833,399.707600,7.209103,397.538525,5.221020,397.019300,5.090675,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/11/2014,07:00:00,406.096975,3.544542,401.615400,3.419225,399.812075,3.499321,399.623275,3.866846,399.600975,4.108850,399.428650,4.284325,399.047575,4.454503,398.673600,4.582710,398.569175,4.546644,398.477850,4.622115,398.277325,4.593321,398.161875,4.716322,399.405175,7.134037,397.809200,5.176989,397.558000,4.945558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/11/2014,07:30:00,406.983300,3.449328,401.148850,3.511177,400.079075,3.665899,399.975750,3.842307,399.981175,4.000008,399.869500,4.161250,399.673025,4.276861,399.167000,4.518298,398.742375,4.631094,398.413250,4.751109,398.228100,4.751456,398.185250,4.830432,399.364275,7.005791,397.699300,5.239066,397.251600,5.061268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/11/2014,08:00:00,408.175425,3.630192,401.175125,3.604957,400.196750,3.750334,400.148675,3.838431,400.083725,3.942851,399.882625,4.138334,399.599175,4.285792,398.954800,4.522058,398.623675,4.699713,398.369950,4.848071,398.177050,4.886268,397.980600,4.991019,399.090125,7.022067,396.692125,5.510959,396.240000,5.335949,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/11/2014,08:30:00,406.374025,3.765706,401.414675,3.714752,400.285125,3.883920,400.232700,3.979328,400.154850,4.054576,400.016400,4.206435,399.819100,4.313502,399.464300,4.500435,398.736150,4.752917,398.196400,4.952213,398.098350,4.974166,397.769900,5.074640,398.493275,6.925469,396.476625,5.586475,396.109000,5.477895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/11/2014,09:00:00,405.519025,3.773024,401.748975,3.848401,401.038075,3.995808,400.867900,4.020186,400.726375,4.050789,400.613300,4.146650,400.438800,4.200780,399.899850,4.303157,399.235450,4.553404,398.553475,4.777563,398.309100,4.923424,398.181850,4.963957,398.369475,6.472497,397.249550,5.230195,396.358075,5.314636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/11/2014,09:30:00,404.204250,3.987579,401.953425,3.947355,401.217325,4.064334,401.014375,4.063950,400.874250,4.060193,400.817400,4.153935,400.564250,4.222153,399.987150,4.321550,399.228975,4.552814,398.742825,4.780883,398.588500,4.850148,397.968625,4.890002,398.325300,6.472572,396.313425,5.502402,395.888800,5.438475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/11/2014,10:00:00,402.276525,4.153526,400.961850,4.082815,400.513525,4.247491,400.372000,4.253527,400.287650,4.243576,400.202400,4.325571,400.137800,4.384613,399.945475,4.409632,399.719000,4.511951,399.047550,4.713373,398.109950,4.923773,397.087450,5.033315,398.095950,6.823189,395.802900,5.605102,395.510475,5.415664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/11/2014,10:30:00,404.858450,4.312352,402.921175,4.244974,401.410775,4.386496,400.865500,4.364229,400.599925,4.336139,400.384175,4.409234,400.366600,4.438729,400.243775,4.390050,400.112650,4.410892,399.545825,4.483806,398.480875,4.878225,397.201700,5.002856,397.828325,6.785747,396.058600,5.544150,395.662450,5.414626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/11/2014,11:00:00,402.971075,4.278199,401.820600,4.312050,401.288850,4.365676,401.143700,4.329955,401.082625,4.275482,401.071025,4.353771,400.987500,4.366490,400.789450,4.253718,400.398050,4.254429,399.966650,4.255434,399.039525,4.499821,397.733825,4.795337,397.854525,6.371755,396.521425,5.447460,396.131500,5.367278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/11/2014,11:30:00,401.866025,4.222629,401.017000,4.255046,400.799200,4.267199,400.720700,4.235743,400.604000,4.209541,400.466325,4.293708,400.351750,4.333706,400.084450,4.296487,399.730400,4.359837,399.252250,4.427417,398.540950,4.534222,397.684875,4.732466,398.018075,6.366280,397.644475,5.483478,396.090075,5.408326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/11/2014,12:00:00,401.586825,4.304855,401.295350,4.286240,401.221150,4.315345,401.233400,4.261741,401.207925,4.189532,401.226475,4.274200,401.193100,4.280922,401.102500,4.149348,400.946000,4.137901,400.773400,4.122625,400.530450,4.169021,399.871150,4.346783,399.886125,6.055577,400.235725,5.336225,398.423975,5.326794,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/11/2014,12:30:00,402.342200,4.291638,402.025800,4.272435,402.070950,4.277595,401.977050,4.221728,401.974925,4.169317,402.013300,4.238286,402.042975,4.214770,402.019925,4.124749,402.027275,4.107266,402.000550,4.081883,401.921400,4.090495,401.658275,4.151901,400.776200,5.586297,401.457900,4.869444,399.413700,5.275251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/11/2014,13:00:00,402.977750,4.281161,402.678550,4.223190,402.566000,4.233786,402.505975,4.205671,402.526425,4.176203,402.540250,4.243947,402.545400,4.170415,402.518600,4.119959,402.504125,4.110707,402.439700,4.099354,402.113225,4.137955,401.491000,4.307986,401.703975,5.824477,399.646250,5.202204,397.590700,5.247663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/11/2014,13:30:00,403.599050,4.264454,403.133150,4.156322,402.961725,4.170706,402.884833,4.171947,402.932375,4.134800,402.878875,4.212760,402.915850,4.137420,402.847550,4.101549,402.803050,4.099054,402.537350,4.117150,402.067025,4.211208,401.097900,4.507048,401.371950,5.967687,397.282700,5.223774,396.323900,5.264419,3,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/11/2014,14:00:00,403.649375,4.146338,403.085050,4.007787,402.918450,4.012271,402.897475,4.029864,402.775925,4.022895,402.786500,4.094834,402.800750,4.062684,402.720700,4.016557,402.613825,4.011956,402.547350,4.012707,402.429175,4.034068,402.099000,4.084315,401.162275,5.437307,399.771200,4.640108,398.530225,4.811303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/11/2014,14:30:00,403.471025,4.079285,402.917700,4.019594,402.727750,4.027705,402.667300,4.012691,402.575150,4.015420,402.568775,4.068302,402.550350,4.050768,402.473550,4.011918,402.462425,4.009298,402.420100,4.003300,402.379000,3.992529,402.253800,3.967236,401.903100,5.011668,401.900225,4.125544,401.348925,4.177465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/11/2014,15:00:00,403.315775,4.099790,403.180225,4.110701,403.094075,4.112855,402.998600,4.084700,402.977175,4.059891,402.938200,4.103964,402.885600,4.057866,402.866500,4.020779,402.808975,4.009563,402.807333,3.987519,402.647833,3.972135,402.586000,3.940390,402.587375,4.923659,402.446375,4.009335,402.100500,3.853138,3,3,0,0,0,0,0,0,3,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
22/11/2014,15:30:00,403.715975,4.118953,403.452650,4.129501,403.181725,4.119672,403.075675,4.088059,402.914250,4.057782,402.864900,4.099147,402.785825,4.054125,402.697025,4.016821,402.581050,4.004040,402.458725,3.983332,402.396950,3.970967,402.311975,3.943978,402.756350,4.862107,402.093850,4.000130,401.858950,3.859116,3,3,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
22/11/2014,16:00:00,402.574750,4.099270,402.150850,4.111522,401.947550,4.098799,401.859075,4.068037,401.793300,4.035093,401.681350,4.079383,401.679000,4.024038,401.549300,3.986485,401.540300,3.970804,401.487725,3.942576,401.411525,3.928052,401.349650,3.892033,402.028525,4.746420,401.294600,3.931065,401.088750,3.805015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/11/2014,16:30:00,401.927850,4.047230,401.607025,4.053130,401.491675,4.027112,401.476500,3.992770,401.409925,3.954529,401.433225,3.991318,401.413625,3.936329,401.362450,3.898744,401.365100,3.879796,401.280233,3.852110,401.303750,3.833815,401.290950,3.800475,401.635225,4.607137,401.193800,3.842588,400.832500,3.735717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/11/2014,17:00:00,401.929975,3.995588,401.688550,3.981756,401.569050,3.952285,401.508250,3.920723,401.489075,3.891058,401.478900,3.926632,401.439800,3.882267,401.378175,3.846507,401.351575,3.831275,401.274200,3.810812,401.248775,3.797466,401.089875,3.774356,401.452125,4.524560,400.685600,3.845550,399.729300,3.836778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/11/2014,17:30:00,401.978850,3.945485,401.686725,3.913396,401.554450,3.887431,401.499550,3.874010,401.447500,3.856431,401.439325,3.890867,401.424567,3.862272,401.377200,3.827279,401.359075,3.815196,401.300650,3.799116,401.238750,3.787183,401.094350,3.765937,401.363525,4.461669,400.551925,3.830518,399.197775,3.834057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/11/2014,18:00:00,401.663325,3.944692,401.487375,3.920537,401.380375,3.903752,401.317350,3.891590,401.289975,3.868888,401.235875,3.900723,401.224775,3.875982,401.206525,3.843545,401.229850,3.831342,401.149350,3.815701,401.062075,3.801895,400.981125,3.776147,401.344200,4.401981,400.727125,3.809047,399.878125,3.816079,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/11/2014,18:30:00,401.550175,3.937759,401.508225,3.936393,401.303350,3.915603,401.156775,3.895659,401.077400,3.872536,401.047425,3.901636,401.012850,3.878785,400.913550,3.843826,400.920925,3.831579,400.839625,3.812731,400.814025,3.798161,400.716000,3.769437,401.305875,4.409056,400.590400,3.784488,400.341675,3.681693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/11/2014,19:00:00,401.270725,3.945983,400.954950,3.946592,400.840525,3.982660,400.770125,3.913968,400.707175,3.883617,400.679133,3.910013,400.684450,3.879065,400.638275,3.846041,400.574550,3.833481,400.510450,3.811709,400.460100,3.797301,400.358675,3.769853,400.912275,4.398021,400.177625,3.788817,399.942750,3.703136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/11/2014,19:30:00,400.720650,3.950844,400.525125,3.975538,400.432450,3.934893,400.366650,3.912635,400.303425,3.888878,400.239900,3.908327,400.219100,3.878254,400.205925,3.847815,400.178750,3.834021,400.125075,3.811802,400.097725,3.797352,400.074450,3.772435,400.565500,4.363178,399.860700,3.794691,399.680725,3.702699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/11/2014,20:00:00,400.531975,3.956685,400.248033,3.960535,399.836300,3.939467,399.871950,3.918982,399.846675,3.883771,399.803300,3.904378,399.794325,3.872800,399.770000,3.841268,399.687800,3.824356,399.612775,3.801431,399.580350,3.785945,399.557450,3.758901,400.088225,4.332102,399.383775,3.781905,399.134825,3.721524,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/11/2014,20:30:00,399.937250,3.950153,399.607175,3.950593,399.503000,3.928476,399.461275,3.903922,399.458800,3.870267,399.403900,3.887408,399.375550,3.854481,399.356825,3.824404,399.331700,3.806432,399.306075,3.783485,399.262125,3.767653,399.219950,3.742890,399.733000,4.295614,399.057550,3.811224,398.483600,3.875337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/11/2014,21:00:00,399.879175,3.943301,399.595625,3.933302,399.451950,3.909090,399.351825,3.896418,399.367650,3.845192,399.345425,3.863331,399.351925,3.828389,399.354175,3.796805,399.306075,3.777999,399.341450,3.755598,399.288975,3.740597,399.258475,3.715614,399.549475,4.254242,399.196850,3.748881,398.606775,3.848903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/11/2014,21:30:00,400.132675,3.922639,399.806100,3.909817,399.618000,3.896878,399.595975,3.858266,399.574375,3.823348,399.588625,3.838637,399.613050,3.808055,399.566675,3.774683,399.538525,3.758069,399.526300,3.737030,399.522975,3.725191,399.481375,3.700130,399.605225,4.228449,399.041875,3.788201,397.941900,3.954762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/11/2014,22:00:00,400.293975,3.916185,400.003475,3.889836,399.866475,3.858562,399.804700,3.841881,399.776525,3.807755,399.779025,3.821664,399.752950,3.793922,399.719500,3.760016,399.699650,3.745845,399.682725,3.724674,399.659375,3.712647,399.620650,3.688235,399.754725,4.231529,398.896375,3.874683,398.029000,4.051697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/11/2014,22:30:00,400.428925,3.892818,400.094150,3.849095,399.985300,3.814834,399.938475,3.798023,399.872775,3.768496,399.886575,3.783152,399.869125,3.761294,399.842725,3.730493,399.807575,3.717398,399.771350,3.699401,399.696675,3.693439,399.303475,3.721150,399.673050,4.391722,397.080750,4.149736,396.691200,4.161415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/11/2014,23:00:00,400.588475,3.879742,400.177525,3.803393,399.995500,3.768115,399.961375,3.762847,399.903275,3.741532,399.888300,3.754685,399.898425,3.742588,399.858350,3.714576,399.827175,3.704018,399.773975,3.690751,399.678200,3.689364,399.196675,3.764734,399.262650,4.486783,396.780500,4.319539,396.410550,4.255296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/11/2014,23:30:00,400.467850,3.887329,400.197925,3.830003,400.059475,3.804267,399.993450,3.785540,399.960900,3.754281,399.942800,3.761937,399.924475,3.741851,399.865450,3.712925,399.859800,3.700857,399.821075,3.682749,399.763450,3.672584,399.599375,3.680953,399.341275,4.407385,396.730350,4.339552,396.383850,4.349677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,00:00:00,400.437775,3.917124,400.142425,3.866453,399.977775,3.838417,399.947025,3.819841,399.879625,3.787981,399.787750,3.794762,399.779175,3.775091,399.738375,3.746815,399.666475,3.734928,399.585700,3.721609,399.510175,3.715855,399.235250,3.718923,399.364575,4.370251,397.157650,4.308359,396.653200,4.435267,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,00:30:00,399.914075,3.971079,399.834675,3.929932,399.696575,3.908316,399.571975,3.896554,399.501800,3.858247,399.463900,3.862396,399.429800,3.841052,399.371400,3.812020,399.297133,3.806385,399.258200,3.792985,399.186825,3.775981,399.034975,3.773842,399.428150,4.417185,397.163900,4.362181,396.892100,4.467325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,01:00:00,399.905950,4.002988,399.659800,3.976322,399.480525,3.958060,399.425875,3.945914,399.397200,3.906414,399.291400,3.912354,399.275650,3.883949,399.205150,3.852594,399.179450,3.836269,399.157250,3.819056,399.070275,3.810605,398.894800,3.808855,399.435250,4.429496,397.750325,4.243638,397.169100,4.386181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,01:30:00,399.965875,4.022994,399.703250,3.998330,399.413675,3.980108,399.264150,3.953104,399.239675,3.920550,399.177350,3.926824,399.177475,3.905028,399.142500,3.872756,399.072550,3.857464,398.969725,3.845204,398.848600,3.846198,398.691050,3.854300,399.154975,4.505516,396.939550,4.320937,396.514175,4.494082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,02:00:00,399.576700,4.064736,399.406525,4.003802,399.201375,3.978546,399.105225,3.958232,399.044400,3.926554,399.002325,3.931753,399.007225,3.910097,398.984375,3.877369,398.945150,3.864424,398.868800,3.855016,398.686200,3.882294,398.089350,4.011034,398.610750,4.749972,396.860375,4.704503,396.610725,4.747066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,02:30:00,399.524375,4.047810,399.177550,4.002655,399.057300,3.974156,399.006800,3.955874,398.989425,3.923316,398.987075,3.927186,398.963000,3.904052,398.964300,3.872786,398.914675,3.857085,398.871625,3.841226,398.757350,3.838897,398.137650,3.974320,398.471225,4.682177,396.622800,4.591367,396.396750,4.662646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,03:00:00,399.516800,4.067122,399.219300,4.005562,399.081625,3.973869,399.052533,3.959630,398.995975,3.933113,398.957775,3.937979,398.958450,3.919169,398.944600,3.887564,398.888525,3.877582,398.766525,3.877066,398.391800,3.946280,397.363975,4.311144,398.213650,5.028491,396.331875,4.774509,396.337175,4.738766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,0,0
23/11/2014,03:30:00,399.849200,3.978030,399.661633,3.848367,399.466625,3.779226,399.218275,3.785123,399.199175,3.796716,399.124275,3.832967,399.118000,3.863582,399.035850,3.836264,398.989725,3.831342,398.958675,3.831179,398.856150,3.824351,398.721350,3.851643,398.373050,4.617476,397.222250,4.421539,396.518850,4.545247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,04:00:00,400.385475,3.994137,400.291875,3.930961,399.932500,3.902546,399.551175,3.898929,399.387575,3.884042,399.259475,3.888609,399.226025,3.888575,399.166000,3.863911,399.045250,3.871404,398.914950,3.875591,398.725475,3.892583,398.423850,3.983939,398.847050,4.690814,397.374825,4.421181,396.501167,4.606359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,04:30:00,400.344700,4.018405,400.209125,3.973620,399.782125,3.940604,399.629925,3.924814,399.591400,3.896199,399.564850,3.900696,399.532225,3.886185,399.486025,3.854079,399.420875,3.839315,399.266800,3.833941,399.027850,3.857722,398.699575,3.950702,398.886350,4.660612,397.687800,4.387813,397.292675,4.422447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,05:00:00,400.417025,4.005577,400.077075,3.959184,399.900425,3.929569,399.810200,3.918882,399.707250,3.894856,399.665925,3.899471,399.627875,3.891474,399.575475,3.863294,399.477100,3.854990,399.281600,3.884168,398.926850,3.943105,398.676300,4.070194,398.978675,4.694807,397.301150,4.387617,396.687850,4.456444,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,05:30:00,400.506725,4.018819,400.162000,3.965898,400.007275,3.937825,399.933100,3.926975,399.874825,3.905499,399.877875,3.907480,399.867175,3.900072,399.783675,3.871408,399.673450,3.867615,399.427650,3.884199,398.839500,3.964199,398.134025,4.109200,398.743975,4.712442,397.449600,4.416918,397.038925,4.443882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,06:00:00,400.556550,4.023582,400.357175,3.965022,400.149075,3.937331,400.079425,3.938597,400.039150,3.914334,399.996075,3.926515,399.956825,3.915125,399.849700,3.893985,399.736725,3.904156,399.358575,3.962017,398.939300,4.056240,398.409750,4.197659,398.856100,4.756877,397.826425,4.401044,397.382400,4.502455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,06:30:00,400.944325,4.018695,400.669800,3.987216,400.484375,3.956525,400.318225,3.948289,400.213450,3.920363,400.203175,3.925356,400.161375,3.913450,400.089850,3.881341,400.019150,3.879073,399.783775,3.900714,399.426550,3.955527,399.009925,4.034316,399.363033,4.651594,398.468200,4.203848,397.045350,4.402792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,07:00:00,401.108200,4.019521,401.038950,3.990073,400.803100,3.953556,400.626075,3.933851,400.484200,3.909503,400.410550,3.912010,400.405500,3.905081,400.291975,3.876056,400.125600,3.883228,399.738550,3.939722,399.569825,3.983503,399.473850,3.990548,399.686875,4.622317,397.948950,4.218739,397.399850,4.403431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,07:30:00,401.486300,4.006621,401.296400,3.992309,401.261575,3.956908,401.003050,3.932488,400.896450,3.909665,400.806350,4.014794,400.698750,3.923956,400.506500,3.882567,400.263500,3.882380,400.050675,3.911067,399.741150,3.942702,399.225275,3.970247,399.699800,4.565499,398.343475,4.135236,397.808975,4.265111,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,08:00:00,401.650050,4.009119,401.443675,3.998186,401.175350,3.964849,400.716500,3.944474,400.489175,3.929299,400.357175,3.938700,400.238300,3.948621,400.056950,3.926285,399.835350,3.929971,399.610575,3.923541,399.466875,3.917804,399.243525,3.911093,399.780150,4.467056,398.720150,4.037995,397.619800,4.192056,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,08:30:00,400.818225,4.026466,400.386200,4.023566,400.154800,3.997350,399.877625,3.983073,399.720450,3.972260,399.528625,3.974876,399.442325,3.980825,399.288825,3.952840,399.206350,3.950328,399.007050,3.948125,398.855200,3.950777,398.681900,3.963444,399.461550,4.481513,398.181550,4.071208,397.604725,4.109158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,09:00:00,399.889000,4.054953,399.806100,4.055548,399.639625,4.032559,399.394050,4.020248,399.316600,4.003757,399.309100,4.003854,399.262825,4.002595,399.219975,3.976227,399.210700,3.975560,399.215950,3.979004,399.162675,3.992237,398.919400,3.998409,399.484650,4.529773,398.100975,4.147836,397.486750,4.246126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,09:30:00,400.319750,4.105760,400.166250,4.099061,399.872767,4.069052,399.762075,4.051484,399.507550,4.032536,399.396025,4.033512,399.346150,4.034682,399.350850,4.012201,399.301850,4.013656,399.188200,4.016186,399.036325,4.021477,398.773100,4.031976,399.332300,4.645283,397.300000,4.404883,397.841950,4.548786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,10:00:00,400.184300,4.123487,399.931350,4.140289,399.692750,4.115003,399.580800,4.098465,399.464350,4.070933,399.306325,4.061811,399.256950,4.049417,399.156350,4.022923,399.041500,4.015985,398.890300,4.008320,398.737550,4.009391,398.543750,4.026111,399.051100,4.590432,397.913750,4.234572,397.453000,4.456698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,10:30:00,399.342025,4.172738,399.106000,4.217829,398.996200,4.212949,398.927600,4.191632,398.827500,4.152269,398.741650,4.131228,398.724467,4.100394,398.719650,4.070593,398.657275,4.056278,398.537825,4.043755,398.428425,4.036475,398.217425,4.035922,398.781875,4.580162,397.998575,4.292396,398.035725,4.545142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,11:00:00,398.983950,4.202931,398.935225,4.282386,398.971575,4.283526,398.944725,4.266897,398.835275,4.222174,398.784975,4.196479,398.737200,4.152053,398.677700,4.122508,398.622750,4.104120,398.545875,4.091210,398.505650,4.093148,398.391875,4.103059,398.910850,4.673973,397.981850,4.338906,397.705850,4.499787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,11:30:00,399.232025,4.252056,399.130700,4.343931,399.014750,4.339414,398.954125,4.320949,398.860625,4.273887,398.792825,4.243604,398.801050,4.197121,398.696825,4.167466,398.640925,4.140320,398.612700,4.120304,398.546550,4.118365,398.401825,4.125559,398.783050,4.711628,398.024000,4.334181,398.024600,4.489790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,12:00:00,399.186625,4.277901,399.236550,4.403829,399.153825,4.376545,399.078200,4.357461,399.004475,4.310546,398.956675,4.276218,398.888625,4.232745,398.785125,4.199585,398.754600,4.173574,398.682250,4.158456,398.572775,4.152203,398.464925,4.167442,398.778000,4.706908,398.379300,4.354553,398.225275,4.450644,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,12:30:00,399.261775,4.327581,399.164025,4.461300,399.115825,4.440162,399.061625,4.419636,398.959000,4.370914,398.909075,4.334084,398.880425,4.294724,398.831067,4.274040,398.741025,4.259686,398.661275,4.262900,398.641600,4.277688,398.634550,4.323995,398.983800,4.842111,398.266000,4.540431,397.962800,4.639132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,13:00:00,399.849950,4.384661,399.506675,4.479516,399.254025,4.461373,399.140375,4.446262,399.071200,4.403792,399.032625,4.377836,398.962400,4.357760,398.915475,4.336069,398.918675,4.326633,398.870475,4.335521,398.838750,4.359227,398.734600,4.394785,398.899325,4.876212,398.408525,4.527769,398.086500,4.560270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,13:30:00,400.089975,4.414597,399.685075,4.479392,399.491975,4.483471,399.484725,4.470310,399.416125,4.426082,399.401050,4.400742,399.344650,4.382201,399.251150,4.358861,399.137150,4.351407,399.054700,4.362577,399.006750,4.378475,398.883400,4.383846,398.956150,4.853359,398.548300,4.479088,398.198725,4.513638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,14:00:00,400.540575,4.440226,400.245100,4.489804,399.967425,4.486320,399.843175,4.472738,399.693500,4.428864,399.597050,4.403437,399.558650,4.391081,399.452000,4.361405,399.368725,4.349162,399.300375,4.343512,399.157600,4.345537,398.927775,4.359894,399.231100,4.847030,398.616475,4.503073,398.375250,4.521608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,14:30:00,400.104750,4.425212,399.941575,4.456690,399.884850,4.444525,399.841850,4.428354,399.734025,4.396022,399.684850,4.379532,399.626250,4.373426,399.513950,4.348249,399.426425,4.334292,399.349275,4.339985,399.250850,4.346709,399.110333,4.373530,399.326675,4.871626,398.862675,4.513893,398.703800,4.484605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,15:00:00,400.199650,4.436216,399.920250,4.452922,399.880775,4.444777,399.894750,4.437668,399.849925,4.417170,399.799425,4.405658,399.816500,4.416581,399.710725,4.390733,399.613400,4.386744,399.588425,4.389831,399.494625,4.390011,399.343500,4.386042,399.477575,4.876874,399.146175,4.489262,399.042250,4.442869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,15:30:00,400.990475,4.454258,400.733025,4.458604,400.481025,4.449497,400.381300,4.442091,400.272600,4.420378,400.208100,4.412964,400.135550,4.420301,399.949200,4.397270,399.822800,4.391325,399.780525,4.398084,399.698100,4.402117,399.591250,4.405169,399.806175,4.878413,399.214175,4.494597,398.903133,4.464218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,16:00:00,401.000275,4.484256,400.419975,4.482301,400.235700,4.480123,400.211650,4.474613,400.228900,4.455943,400.128875,4.449289,400.089400,4.458194,399.981800,4.433159,399.868225,4.428740,399.797150,4.431139,399.676400,4.430148,399.567775,4.456214,399.912350,4.898934,399.374225,4.554951,399.182750,4.560997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,16:30:00,400.876000,4.530136,400.473250,4.515973,400.334925,4.510582,400.280375,4.506034,400.194675,4.485965,400.185750,4.481045,400.166175,4.490502,400.065300,4.470959,400.037525,4.471813,399.965325,4.472342,399.864725,4.478553,399.758150,4.472264,399.938025,4.914339,399.290525,4.581723,398.307175,4.640151,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,17:00:00,400.721175,4.551676,400.495500,4.538264,400.401975,4.538105,400.369850,4.534975,400.331150,4.518236,400.314275,4.512505,400.306350,4.523148,400.185475,4.502673,400.104400,4.497248,400.017175,4.498810,399.856225,4.504467,399.495300,4.512428,400.057725,4.973596,398.277000,4.661893,397.537350,4.668814,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,17:30:00,400.440150,4.592883,400.244100,4.587265,400.188050,4.589396,400.174275,4.586679,400.160200,4.569646,400.115125,4.564357,400.081400,4.571817,399.971675,4.547236,399.901600,4.544855,399.825375,4.538671,399.650700,4.540426,399.470425,4.537609,399.882675,4.994299,398.515800,4.647327,397.825325,4.643007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,18:00:00,400.877625,4.618226,400.477675,4.617438,400.319900,4.620819,400.145825,4.617674,400.101425,4.598906,400.038950,4.590352,400.039600,4.594547,400.040100,4.566151,399.972800,4.558690,399.894725,4.548165,399.855775,4.544489,399.665525,4.536641,399.898025,4.976515,399.091575,4.621580,398.600250,4.620559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,18:30:00,400.561375,4.653094,400.464125,4.647126,400.420650,4.649537,400.361500,4.646090,400.295400,4.628146,400.288375,4.619961,400.285500,4.627217,400.195850,4.604299,400.143400,4.591956,400.146100,4.591153,400.105975,4.587451,399.980375,4.591267,400.201400,5.033665,399.529600,4.707088,399.092625,4.768102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,19:00:00,400.725675,4.710179,400.575650,4.699335,400.518250,4.706987,400.465175,4.707721,400.463025,4.694960,400.460325,4.693186,400.444825,4.705900,400.424450,4.688779,400.352250,4.683873,400.298975,4.693848,400.202325,4.696471,399.954450,4.719903,400.555650,5.175749,399.153225,4.895382,398.296950,4.960297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,19:30:00,400.975575,4.790605,400.583000,4.782523,400.526825,4.796857,400.506925,4.801510,400.482500,4.789405,400.421550,4.785693,400.385550,4.799958,400.341900,4.785909,400.297175,4.788561,400.175125,4.797567,400.053925,4.810040,399.828550,4.833883,400.590100,5.298709,398.733925,5.016066,398.370200,5.065724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,20:00:00,401.634775,4.847597,400.772125,4.848190,400.579825,4.865909,400.494300,4.868647,400.411725,4.856738,400.428475,4.852740,400.385600,4.863110,400.304350,4.850200,400.150525,4.855566,400.028375,4.871901,399.811875,4.893079,399.484125,4.933413,400.485175,5.403311,398.720400,5.081128,398.170200,5.051094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,20:30:00,400.982300,4.902674,400.332475,4.923050,400.219400,4.947859,400.217675,4.954002,400.193625,4.941686,400.114250,4.938123,400.083575,4.952424,400.068950,4.942251,399.940875,4.940856,399.801500,4.952171,399.695200,4.963591,399.587500,4.976295,400.454750,5.444999,399.014675,5.073538,398.549750,5.030845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,21:00:00,400.895400,4.992430,400.335075,5.008075,400.157825,5.026106,400.085425,5.029040,400.115575,5.011110,400.076475,5.004573,400.015575,5.010024,399.953875,4.995140,399.936475,4.992948,399.789500,4.999921,399.600075,5.007809,399.297325,5.029497,400.310250,5.497526,398.785875,5.136655,398.400275,5.101373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,21:30:00,400.868600,5.042128,400.197125,5.073642,400.101500,5.097167,399.967125,5.099835,399.882700,5.084055,399.931000,5.077141,399.941200,5.088691,399.823525,5.070899,399.752225,5.065993,399.690525,5.068611,399.604525,5.075798,399.360550,5.084437,400.216175,5.568082,398.934175,5.185079,398.743700,5.131443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,22:00:00,401.357675,5.134501,400.368975,5.181506,400.307600,5.206749,400.267975,5.195911,400.146250,5.164029,400.085325,5.152073,400.129750,5.146207,400.071650,5.131056,399.977750,5.135743,399.949325,5.136660,399.820925,5.141721,399.432925,5.154793,400.331700,5.686465,398.712225,5.294907,398.407833,5.263916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,22:30:00,400.938075,5.252666,400.149150,5.286123,400.081150,5.338558,400.061575,5.321777,399.928325,5.297860,399.828975,5.284379,399.836925,5.277466,399.741150,5.268995,399.571375,5.261812,399.468075,5.276872,399.429225,5.285511,399.101125,5.311694,400.148725,5.840319,398.507600,5.449836,398.176100,5.402622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/11/2014,23:00:00,399.768300,5.365190,399.511000,5.398252,399.512675,5.447327,399.456150,5.446724,399.361250,5.429668,399.331425,5.421535,399.338775,5.425314,399.110025,5.408225,399.009800,5.404753,399.010525,5.441364,398.873525,5.442878,398.627875,5.485457,399.709275,5.999119,398.286775,5.567293,398.068350,5.497771,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
23/11/2014,23:30:00,398.990375,5.554741,398.807975,5.549409,398.731300,5.658336,398.695725,5.619377,398.702650,5.628553,398.715425,5.627363,398.643375,5.647864,398.598025,5.621650,398.599300,5.609414,398.537450,5.644193,398.425275,5.633792,398.365200,5.666703,399.159150,6.195939,398.141250,5.704458,397.984725,5.606242,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
24/11/2014,00:00:00,399.219275,5.650175,399.118700,5.662453,399.134025,5.745062,399.120075,5.697742,399.053800,5.694790,399.000275,5.685886,399.042600,5.687933,398.995875,5.679253,398.918150,5.655514,398.881650,5.655422,398.863625,5.670376,398.761950,5.659073,398.999275,6.267048,398.462050,5.778640,398.261800,5.683223,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
24/11/2014,00:30:00,399.291000,5.691836,399.152675,5.715267,399.113275,5.765730,399.105100,5.736298,399.094500,5.727661,399.011050,5.714959,399.033100,5.713261,398.977975,5.712975,398.886600,5.700651,398.871933,5.729831,398.816800,5.713629,398.701450,5.737768,398.806475,6.608593,398.332225,5.864037,398.151850,5.744136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
24/11/2014,01:00:00,399.849275,5.734434,399.409200,5.765703,399.371375,5.803668,399.366000,5.775330,399.385625,5.771410,399.371025,5.759305,399.380800,5.767915,399.401350,5.759460,399.422375,5.740137,399.422325,5.769116,399.368475,5.771000,399.295950,5.807271,399.356125,7.970486,398.843300,6.110138,398.625050,5.828282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
24/11/2014,01:30:00,400.722925,5.837479,400.573875,5.819140,400.525925,5.910553,400.503225,5.830790,400.516925,5.829493,400.515475,5.809867,400.471400,5.843123,400.455250,5.817401,400.375675,5.819611,400.219900,5.873194,400.005775,5.855311,399.619200,5.917359,400.752625,10.386015,398.761775,6.636365,398.439000,5.927031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/11/2014,02:00:00,400.465775,5.899185,400.185300,5.855452,400.098475,5.939884,400.025475,5.882018,399.940500,5.890897,399.894600,5.982052,399.854600,6.083269,399.630275,5.901261,399.484350,5.915619,399.335600,6.054232,399.094950,5.986177,398.749200,6.115387,400.966550,10.448545,397.929150,6.721814,397.640675,5.977596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/11/2014,02:30:00,398.665300,5.962876,398.436575,5.894781,398.369550,6.149268,398.321575,5.936437,398.178150,5.910951,397.990225,6.204466,397.868475,6.456879,397.786975,5.952741,397.662100,6.072355,397.493725,6.262928,397.465800,6.021004,397.225900,6.262372,399.856100,10.507290,396.906375,6.802626,396.794675,6.015451,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/11/2014,03:00:00,397.024675,6.044399,396.772433,5.920951,396.676600,6.312960,396.721175,5.974653,396.706750,5.931675,396.620050,6.338653,396.487150,6.650478,396.629650,5.982190,396.567350,6.178718,396.517250,6.471377,396.483275,6.058525,396.483350,6.340079,398.422975,10.564042,396.297150,6.868168,396.253800,6.042038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/11/2014,03:30:00,396.826925,6.111488,396.577850,5.935205,396.559250,6.359207,396.477725,5.988255,396.452775,5.946070,396.484700,6.403240,396.375950,6.700926,396.366800,5.994358,396.362625,6.234193,396.287200,6.577653,396.293000,6.083820,396.286667,6.354181,397.663275,10.603695,396.229825,6.918769,396.059725,6.059989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/11/2014,04:00:00,396.520700,6.164488,396.382375,5.949135,396.422850,6.374956,396.333575,5.999535,396.261400,5.963211,396.268350,6.500771,396.207750,6.754959,396.189325,6.008770,396.239450,6.321549,396.096500,6.649730,396.087950,6.105589,396.142525,6.357356,397.087900,10.640038,396.004075,6.955658,395.821000,6.076796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/11/2014,04:30:00,396.163425,6.193069,395.895233,5.958323,395.887575,6.374123,395.774500,6.006873,395.731625,5.978458,395.776225,6.626542,395.805825,6.809964,395.672650,6.019986,395.730000,6.342000,395.645475,6.694207,395.591125,6.118806,395.567250,6.408643,396.503000,10.678580,395.494000,6.973288,395.271950,6.087813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/11/2014,05:00:00,395.385325,6.204576,395.182875,5.978791,395.213025,6.368376,395.151150,6.012665,395.150900,6.001384,395.218500,6.770982,395.205200,6.856879,394.985975,6.030622,394.998225,6.347274,395.068425,6.760273,394.882825,6.165353,394.919950,6.460192,395.748050,10.715282,394.850975,6.977462,394.706625,6.100606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/11/2014,05:30:00,394.949775,6.217213,394.793025,5.993818,394.853850,6.440997,394.735125,6.029566,394.720700,6.017991,394.788800,6.856353,394.715775,6.929783,394.650050,6.048038,394.702425,6.436706,394.717275,6.857415,394.546950,6.252157,394.697000,6.555815,395.228067,10.738908,394.534375,7.015074,394.412500,6.119492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/11/2014,06:00:00,394.787075,6.270225,394.788150,6.002283,394.859800,6.549131,394.739100,6.067691,394.767550,6.060406,394.744000,6.928154,394.744150,6.984912,394.726850,6.058568,394.809200,6.503856,394.743175,6.918026,394.669750,6.309031,394.814550,6.580915,395.105525,10.751990,394.728200,7.027388,394.608050,6.129366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/11/2014,06:30:00,395.088375,6.392118,395.004400,6.020036,395.091925,6.556300,394.966200,6.097736,394.959200,6.137072,395.068450,6.916318,395.062475,6.884715,394.959750,6.064360,395.045625,6.511938,395.086850,6.824359,394.895175,6.305047,395.023600,6.551046,395.173525,10.753303,394.979450,7.078844,394.899650,6.142884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/11/2014,07:00:00,395.432875,6.492189,395.298200,6.030549,395.305750,6.533415,395.285625,6.087614,395.255625,6.119906,395.392375,6.834650,395.375100,6.821692,395.259425,6.090570,395.290525,6.557319,395.369850,6.782430,395.170425,6.334871,395.221400,6.523831,395.455175,10.747505,395.269825,7.114608,395.227850,6.156222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/11/2014,07:30:00,395.644400,6.500901,395.585100,6.098484,395.596050,6.482829,395.617600,6.091964,395.605650,6.117035,395.712300,6.778550,395.710975,6.761861,395.578700,6.177962,395.559300,6.552438,395.686350,6.722359,395.514250,6.337196,395.503575,6.511267,395.809875,10.834953,395.588525,7.127691,395.566800,6.159174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/11/2014,08:00:00,395.924800,6.622235,395.866350,6.193244,395.730933,6.485221,395.800925,6.118527,395.845450,6.204267,395.914350,6.751435,395.906375,6.737316,395.820375,6.191371,395.742475,6.486713,395.854625,6.696785,395.736025,6.307890,395.728100,6.486080,396.227700,11.032380,395.821600,7.193993,395.773950,6.172895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/11/2014,08:30:00,396.192575,6.545047,396.125275,6.222770,396.025825,6.500882,396.107050,6.171489,396.061050,6.240722,396.129075,6.756721,396.162175,6.746172,396.044375,6.172171,395.982925,6.446611,396.068825,6.692395,396.020375,6.311573,395.921850,6.522368,396.668475,11.155080,396.059575,7.557904,395.940625,6.211254,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/11/2014,09:00:00,396.130525,6.532534,395.948950,6.272229,395.825325,6.481300,395.865150,6.237228,395.827650,6.214965,395.842750,6.675507,395.835850,6.645350,395.722250,6.128232,395.728575,6.378520,395.728625,6.570913,395.653400,6.309832,395.632100,6.497986,396.644500,11.227800,395.627725,7.433474,395.578350,6.193576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/11/2014,09:30:00,395.801175,6.460226,395.634200,6.250868,395.532850,6.401415,395.545500,6.207964,395.577200,6.173273,395.494325,6.540743,395.491450,6.488126,395.489125,6.097507,395.520200,6.292496,395.403375,6.430244,395.474200,6.238878,395.408550,6.430744,396.408000,11.282417,395.514900,7.185160,395.437800,6.170694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/11/2014,10:00:00,395.687450,6.433849,395.573475,6.372233,395.599750,6.414762,395.614625,6.219263,395.548625,6.196303,395.558575,6.529655,395.576025,6.473247,395.502475,6.190124,395.556825,6.292567,395.525475,6.438709,395.462425,6.224593,395.467400,6.427558,396.709850,11.328395,395.503900,7.453064,395.423325,6.197535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/11/2014,10:30:00,395.659650,6.513607,395.552175,6.569157,395.469925,6.504221,395.560050,6.244935,395.502350,6.278811,395.458650,6.565608,395.515625,6.532341,395.480125,6.235424,395.440800,6.330667,395.477175,6.472641,395.454150,6.266750,395.423325,6.457002,396.759600,11.359610,395.534175,7.590888,395.350700,6.209302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/11/2014,11:00:00,395.751550,6.567625,395.749200,6.498178,395.645700,6.493332,395.711875,6.294184,395.717675,6.274650,395.648100,6.564771,395.723175,6.521426,395.682475,6.223412,395.698850,6.355259,395.746000,6.476818,395.716425,6.263358,395.693225,6.464369,396.940050,11.401303,395.845100,7.578212,395.666750,6.213630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/11/2014,11:30:00,396.294500,6.653704,396.307725,6.391133,396.261400,6.538212,396.337250,6.337454,396.304000,6.300178,396.262200,6.607943,396.364325,6.574955,396.301350,6.262425,396.345125,6.404018,396.422575,6.529911,396.379875,6.294588,396.395350,6.509298,397.481950,11.451680,396.580575,7.419700,396.329400,6.212481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/11/2014,12:00:00,397.204225,6.654553,397.063225,6.427611,397.089450,6.599917,397.114050,6.414813,397.017800,6.341558,397.094775,6.683729,397.161300,6.649515,397.028800,6.311536,397.159400,6.462003,397.192700,6.607913,397.075225,6.339910,397.198375,6.589791,398.232525,11.485438,397.256225,7.182829,397.121150,6.249938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/11/2014,12:30:00,397.675800,6.730197,397.668500,6.482054,397.725500,6.646838,397.607950,6.436330,397.636025,6.382245,397.667150,6.748354,397.665925,6.697731,397.619575,6.331141,397.689875,6.499038,397.677900,6.649640,397.641775,6.356531,397.713300,6.634720,398.670525,11.496898,397.767775,7.248095,397.628000,6.260213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/11/2014,13:00:00,398.125133,6.777779,397.993425,6.502050,398.022350,6.714239,398.026825,6.520418,397.969975,6.398184,397.959050,6.846120,398.047075,6.759171,397.951450,6.361025,397.970625,6.550502,398.037750,6.702180,397.908525,6.388107,397.998500,6.689632,399.171325,11.508548,398.036000,7.337127,397.865675,6.283972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/11/2014,13:30:00,398.324125,6.844978,398.223575,6.809738,398.213375,6.868702,398.200600,6.593972,398.154400,6.461993,398.151025,6.952636,398.167225,6.833223,398.105075,6.426538,398.162800,6.589299,398.180625,6.767673,398.128800,6.498691,398.138900,6.757725,399.400800,11.520923,398.250725,7.361012,398.096850,6.449976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/11/2014,14:00:00,398.648150,6.886719,398.505025,6.615518,398.450775,6.963969,398.448575,6.608193,398.461250,6.566507,398.437150,6.991224,398.461000,6.882772,398.405675,6.445663,398.461425,6.646826,398.404000,6.815372,398.366900,6.507000,398.414200,6.804308,399.844625,11.525608,398.485075,7.334731,398.313950,6.297020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/11/2014,14:30:00,398.592725,6.917650,398.483000,7.119266,398.399675,7.058251,398.430100,6.676193,398.383575,6.657740,398.354400,7.044044,398.367625,6.939782,398.279950,6.466748,398.367525,6.728474,398.311500,6.872590,398.269450,6.523921,398.307150,6.856657,399.933775,11.521085,398.367150,7.676227,398.223950,6.678875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/11/2014,15:00:00,398.739550,7.011039,398.678225,7.199037,398.580125,7.102739,398.555550,6.701901,398.561700,6.684980,398.518500,7.072600,398.532950,6.976426,398.466625,6.517018,398.509625,6.913798,398.537750,6.917618,398.490750,6.549410,398.540450,6.892282,400.189500,11.514500,398.653775,7.924150,398.578400,6.734430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/11/2014,15:30:00,399.123550,6.998282,399.003650,6.758677,398.988200,7.077678,398.954850,6.745718,398.923125,6.694369,398.916200,7.073058,398.945225,6.979031,398.908650,6.590043,398.965000,6.980869,398.952700,6.923042,398.859725,6.594670,398.911050,6.899232,400.434275,11.505820,398.965475,7.501864,398.882400,6.355859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/11/2014,16:00:00,399.558375,7.058850,399.367975,6.781499,399.314675,7.094723,399.282475,6.782055,399.303150,6.716830,399.310775,7.091790,399.323475,7.002500,399.262925,6.689308,399.297625,7.022680,399.299650,6.958197,399.237525,6.652068,399.281375,6.937683,400.730125,11.498853,399.369800,7.613307,399.281350,6.716858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/11/2014,16:30:00,400.106525,7.069536,399.836550,6.771708,399.864525,7.117229,399.784500,6.854476,399.777725,6.744549,399.773925,7.100637,399.767275,7.017038,399.754350,6.694059,399.781600,7.033661,399.756325,6.956325,399.741800,6.646500,399.731625,6.934881,401.104325,11.505180,399.794050,7.611703,399.656267,6.643744,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/11/2014,17:00:00,400.431725,7.141898,400.251975,7.623762,400.208550,7.176610,400.145875,6.923007,400.178975,6.777478,400.164525,7.091182,400.129975,7.006198,400.133750,6.699350,400.116325,7.027018,400.102775,6.955063,400.132100,6.672084,400.070725,6.932252,401.486600,11.498868,400.124725,7.506854,400.167075,8.226989,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
24/11/2014,17:30:00,400.587525,7.237383,400.552050,7.251158,400.511175,7.190403,400.437975,7.006203,400.491050,6.826267,400.435375,7.144073,400.441625,7.069105,400.493825,6.742679,400.402025,7.082643,400.380275,7.012913,400.433225,6.720870,400.342775,6.988521,401.858375,11.506965,400.418825,7.612302,400.316475,7.187141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/11/2014,18:00:00,400.799975,7.169875,400.701175,7.297255,400.597525,7.203503,400.586725,7.132555,400.565175,6.832844,400.546450,7.164971,400.501625,7.066891,400.520775,6.731281,400.448900,7.080845,400.414650,6.996253,400.448475,6.699745,400.381725,6.972939,401.894325,11.505347,400.394900,7.780686,400.354425,6.985466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/11/2014,18:30:00,400.776225,7.178150,400.490425,7.222232,400.385250,7.162992,400.382950,7.317755,400.388250,6.813670,400.316200,7.144523,400.295400,7.026378,400.328350,6.682292,400.240250,7.025667,400.225600,6.940809,400.256650,6.653245,400.193025,6.919025,401.653850,11.503755,400.241375,7.655538,400.155925,7.092596,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/11/2014,19:00:00,400.961550,7.153000,400.649225,6.562761,400.578550,6.992671,400.576975,7.369620,400.538825,6.704408,400.557775,6.962003,400.514225,6.818587,400.549025,6.559232,400.575325,6.814164,400.554700,6.666124,400.578450,6.515269,400.568950,6.657157,401.278975,11.472370,400.622125,7.340917,400.559325,6.617163,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/11/2014,19:30:00,401.671400,6.747358,401.320350,6.285757,401.277825,6.481933,401.270625,7.053497,401.190525,6.338589,401.237225,6.454322,401.184950,6.239693,401.173275,6.250369,401.182175,6.285594,401.170050,6.110753,401.163275,6.206382,401.136425,6.143589,401.098700,11.412555,401.164275,7.651196,401.097650,6.233867,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/11/2014,20:00:00,401.797925,6.498144,401.470025,6.191851,401.379225,6.276195,401.456950,6.782199,401.340450,6.212649,401.316875,6.235499,401.297475,6.099170,401.257225,6.133391,401.239550,6.132150,401.209950,5.988693,401.182125,6.097960,401.158050,6.024616,401.639000,11.381250,401.228125,7.661134,401.193425,6.917790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/11/2014,20:30:00,401.883750,6.302750,401.453000,6.109614,401.345200,6.134730,401.386225,6.616328,401.268075,6.122632,401.262450,6.096300,401.247600,5.986780,401.230600,6.062454,401.214675,6.040144,401.164633,5.925110,401.155050,6.021851,401.132925,5.961164,401.850825,11.363222,401.141800,7.216907,401.077425,6.520720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/11/2014,21:00:00,401.825700,6.141164,401.478575,6.073903,401.359400,6.079915,401.266000,6.308296,401.194625,6.077992,401.137500,6.049748,401.132050,5.965321,401.130225,6.037000,401.094000,6.008522,401.058150,5.917575,401.036125,5.995954,401.008733,5.937956,401.937950,11.349242,400.950225,7.209299,400.823250,6.162630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/11/2014,21:30:00,401.537267,6.093561,401.156500,6.058502,400.975667,6.046009,400.903450,6.244586,400.804650,6.058409,400.811075,6.031396,400.778025,5.951399,400.729725,6.023594,400.692200,5.993657,400.656200,5.914244,400.593725,5.987091,400.529700,5.932103,401.622125,11.328443,400.508267,7.344303,400.377350,6.166567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/11/2014,22:00:00,401.154350,6.052997,400.660300,6.040101,400.549200,6.010444,400.606450,6.718446,400.439000,6.063320,400.422425,6.008075,400.416150,5.932348,400.354100,6.002417,400.318267,5.971565,400.290125,5.900361,400.238100,5.968644,400.208600,5.920027,401.213625,11.146010,400.162050,6.971076,400.057750,6.127836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/11/2014,22:30:00,400.738325,6.022777,400.297450,6.020506,400.168525,5.980170,400.164000,6.152528,400.080375,6.000739,400.061400,5.978280,400.065050,5.911839,400.016600,5.985269,399.972775,5.949318,399.948225,5.890048,399.911425,5.958348,399.882425,5.896667,400.771450,10.643513,399.857450,7.141272,399.725375,6.124279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/11/2014,23:00:00,400.132850,5.992324,399.873125,6.006531,399.764775,5.961967,399.727950,6.020799,399.655875,5.972632,399.649100,5.957743,399.641150,5.894653,399.600325,5.969250,399.594400,5.929094,399.554750,5.874059,399.503200,5.933196,399.476775,5.848699,400.366650,10.694025,399.480825,7.001635,399.354725,6.094208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/11/2014,23:30:00,399.977300,5.980026,399.736050,6.003831,399.723375,5.954476,399.700275,6.003759,399.715450,5.967741,399.680375,5.954782,399.666400,5.889855,399.629525,5.966541,399.625075,5.919235,399.583250,5.855174,399.536675,5.918360,399.540425,5.827439,400.290400,10.798173,399.559900,7.222410,399.461325,6.253477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,00:00:00,400.104625,5.993757,399.780475,6.003524,399.634625,5.950719,399.632750,6.015623,399.587900,5.967532,399.533375,5.966668,399.543750,5.887643,399.505650,5.968495,399.484575,5.912904,399.487100,5.843574,399.454375,5.909622,399.435425,5.814477,400.182750,10.871180,399.382950,7.004369,399.310500,6.133077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,00:30:00,400.180950,5.967047,399.846400,6.002494,399.641250,5.945504,399.517625,6.006110,399.465925,5.959467,399.468050,6.024358,399.422675,5.887736,399.419750,5.962698,399.382867,5.898377,399.350800,5.822846,399.318150,5.895911,399.278450,5.798058,400.056325,10.851990,399.253700,6.712140,399.191175,6.066286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,01:00:00,400.080950,5.956702,399.663650,6.003790,399.448500,5.943341,399.391650,6.003495,399.318000,5.959267,399.317250,5.974654,399.310025,5.880937,399.257325,5.962565,399.259800,5.901248,399.231300,5.825082,399.178175,5.904933,399.169075,5.813968,400.029375,10.833265,399.109450,6.625296,399.019050,6.061263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,01:30:00,399.580750,5.978117,399.253450,6.016925,399.196500,5.957138,399.158625,6.015368,399.136300,5.971190,399.145875,5.949946,399.108150,5.887045,399.135325,5.981609,399.101775,5.924677,399.079875,5.854996,399.042550,5.940331,399.023525,5.876106,399.897050,10.871368,399.062100,6.975599,398.957550,6.109025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,02:00:00,400.250375,5.991753,399.667875,6.021744,399.435925,5.964606,399.332250,6.023033,399.288225,5.977484,399.259500,5.944739,399.261200,5.892046,399.241725,5.979343,399.210250,5.926208,399.209950,5.861935,399.172650,5.939431,399.164600,5.871972,399.895225,10.949730,399.145150,6.681823,399.135500,6.072210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,02:30:00,399.880600,6.008708,399.549825,6.030651,399.455850,5.976605,399.391950,6.034706,399.376800,5.994066,399.373650,6.028537,399.337375,5.917448,399.354900,6.015402,399.325900,5.934098,399.311750,5.865568,399.304950,5.955411,399.275175,5.891471,400.047650,10.955490,399.307825,6.957926,399.256950,6.116045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,03:00:00,400.146775,6.026995,399.822250,6.049865,399.582125,5.995199,399.553575,6.057134,399.536625,6.020136,399.498950,5.968628,399.486625,5.929455,399.508375,6.021838,399.453150,5.947229,399.438600,5.874367,399.427025,5.964703,399.398025,5.912443,400.182100,10.933570,399.402800,6.719691,399.345550,6.100919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,03:30:00,400.254775,6.042914,399.894000,6.255389,399.794350,6.031121,399.731825,6.082375,399.718725,6.047632,399.667550,5.998580,399.674450,5.957203,399.657700,6.058094,399.623700,5.972962,399.649725,5.891996,399.628975,5.975960,399.586175,5.916497,400.429350,10.796825,399.623525,6.699991,399.598750,6.104801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,04:00:00,400.793175,6.079611,400.150700,6.171854,400.025025,6.059001,399.934950,6.126137,399.887625,6.090468,399.882767,6.032894,399.850200,5.991104,399.824267,6.075716,399.852475,6.007961,399.787925,5.909455,399.784800,5.993293,399.762025,5.925781,400.605775,10.625930,399.765075,6.658700,399.778075,6.098728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,04:30:00,400.632450,6.114097,400.242850,6.078718,400.171150,6.087579,400.152425,6.160016,400.134000,6.133064,400.108075,6.068324,400.095825,6.038106,400.108425,6.111128,400.106800,6.075946,400.061500,5.937551,400.066775,6.031014,400.057675,5.953575,400.835350,10.458138,400.105000,6.620744,400.065725,6.107630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,05:00:00,400.720225,6.175182,400.560825,6.116288,400.521875,6.180838,400.476000,6.241346,400.473700,6.219035,400.469025,6.136180,400.452800,6.107703,400.442125,6.167304,400.457300,6.141857,400.399725,5.975097,400.412125,6.090491,400.401350,6.008117,401.254350,10.491568,400.418125,6.629071,400.392025,6.114715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,05:30:00,401.435400,6.248435,401.023650,6.148019,400.896875,6.275318,400.864650,6.313178,400.823650,6.291075,400.812425,6.200715,400.805175,6.184840,400.804925,6.229662,400.790900,6.227745,400.750225,5.990456,400.777675,6.166638,400.745150,6.086226,401.809800,10.352045,400.813567,6.621662,400.699625,6.123869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,06:00:00,401.560225,6.332074,401.239400,6.184035,401.256750,6.377889,401.183933,6.380344,401.229350,6.366673,401.158225,6.334326,401.145250,6.310231,401.130650,6.311399,401.093925,6.336046,401.074975,6.040390,401.056425,6.268674,401.036625,6.200829,402.498125,10.298968,401.094833,6.628779,400.975025,6.139399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,06:30:00,401.605875,6.448825,401.449450,6.255999,401.466100,6.531244,401.447900,6.472005,401.441700,6.473765,401.455100,6.491728,401.445875,6.483277,401.418900,6.420319,401.401125,6.459021,401.348050,6.190203,401.369450,6.390923,401.351633,6.336765,403.268175,10.501420,401.364675,6.708425,401.258375,6.167469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,07:00:00,402.348125,6.550298,401.848425,6.359289,401.843550,6.672831,401.827300,6.560423,401.816725,6.576431,401.807500,6.623010,401.829100,6.617920,401.776800,6.487389,401.782825,6.594221,401.713725,6.424526,401.725700,6.526165,401.699925,6.455679,403.759525,10.603830,401.682925,6.782912,401.573600,6.196681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,07:30:00,402.328475,6.640372,402.098225,6.392506,402.195725,6.777132,402.173600,6.639821,402.207100,6.687278,402.173450,6.746247,402.172475,6.736596,402.108525,6.527938,402.139900,6.708374,402.091550,6.634420,402.059500,6.661934,402.046800,6.602073,404.330075,10.927573,401.973500,6.921002,401.934200,6.200848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,08:00:00,403.079625,6.708064,402.538775,6.480419,402.607800,6.886169,402.563075,6.751464,402.568400,6.840080,402.543450,6.879089,402.523750,6.872021,402.507650,6.603039,402.540250,6.844292,402.516300,6.836032,402.527700,6.850042,402.511950,6.836265,405.156125,11.128765,402.581375,7.080740,402.624650,6.239726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,08:30:00,403.760750,6.745552,403.032750,6.580257,403.024650,7.013450,403.009450,6.886928,403.007075,7.019528,403.011700,7.032281,403.003900,7.024579,403.035000,6.679706,403.009775,7.001803,403.033125,7.039733,403.086125,7.061739,403.133875,7.102112,406.014300,11.385515,403.283575,7.271165,403.258550,6.281450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,09:00:00,404.597250,6.801242,403.769200,6.678723,403.744225,7.133818,403.736350,7.042666,403.760825,7.170171,403.768075,7.193693,403.776825,7.186273,403.772800,6.818340,403.802875,7.185227,403.835400,7.233053,403.841750,7.251431,403.865850,7.280715,406.542375,11.416080,403.795000,7.382053,403.684500,6.309173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,0,0
25/11/2014,09:30:00,405.334400,6.867048,404.502675,6.676063,404.549000,7.242579,404.531725,7.227867,404.520025,7.287913,404.553100,7.306053,404.543900,7.284138,404.462133,6.885908,404.541800,7.259804,404.504825,7.279723,404.430375,7.303145,404.339475,7.289030,406.884175,11.440635,403.859175,7.421995,403.517925,6.313362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,0,0
25/11/2014,10:00:00,405.637050,6.949460,404.761300,7.525577,404.835800,7.378235,404.859550,7.368459,404.838225,7.364275,404.859433,7.356136,404.677900,7.324335,404.489350,6.895050,404.433900,7.287120,404.263125,7.279391,404.015150,7.302223,403.698550,7.227995,406.666525,11.440727,403.197450,7.408459,402.954250,6.296038,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,10:30:00,404.804150,7.004323,404.179025,7.557026,404.230775,7.285962,404.246425,7.312543,404.109275,7.293429,404.034150,7.225229,403.929150,7.190535,403.722200,6.855137,403.618075,7.137632,403.507375,7.098786,403.443325,7.151943,403.302150,7.044659,405.965300,11.424727,403.019150,7.361181,402.769425,6.268596,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,11:00:00,404.351150,7.014947,403.840425,7.218803,403.868225,7.171088,403.871275,7.199973,403.823025,7.175667,403.794650,7.085891,403.746175,7.040661,403.573767,6.759799,403.586600,6.982031,403.487675,6.932510,403.409825,6.983494,403.287333,6.860299,405.342375,11.399552,403.020500,7.306334,402.741275,6.246539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,11:30:00,403.386567,6.924288,403.342300,7.524738,403.324750,7.043763,403.251000,7.040695,403.307267,7.010343,403.139025,6.899207,403.109775,6.860762,403.024675,6.659690,402.944025,6.807784,402.898475,6.747207,402.874425,6.807192,402.714675,6.687208,404.464075,11.383125,402.590150,7.241114,402.327950,6.225122,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,12:00:00,403.138900,6.790231,402.400000,6.947954,402.361900,6.880973,402.276025,6.905465,402.209350,6.874774,402.146550,6.759754,402.142900,6.723820,402.069500,6.577287,402.080850,6.670670,402.022550,6.614134,401.966400,6.666747,401.861650,6.550541,403.655425,11.355683,401.806450,7.182946,401.637275,6.207166,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,12:30:00,403.250800,6.663548,402.057325,6.363215,402.073525,6.688171,402.072750,6.737102,402.050300,6.723090,402.051525,6.602520,402.013250,6.575618,402.004575,6.499441,402.021175,6.539091,401.947150,6.462235,401.979100,6.515435,401.958725,6.389244,403.183175,11.337758,402.061425,7.100087,401.934300,6.183787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,13:00:00,402.350450,6.530483,402.157825,6.266226,402.157925,6.500887,402.182375,6.549996,402.209575,6.524416,402.112650,6.391484,402.092425,6.373613,402.039225,6.404139,401.970525,6.336886,401.901100,6.255180,401.879825,6.306223,401.845675,6.183574,402.647675,11.314330,401.921025,6.980661,401.756175,6.145855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,13:30:00,401.891825,6.324635,401.686175,6.169475,401.654750,6.278414,401.663625,6.319360,401.637675,6.295468,401.580425,6.152860,401.579925,6.146105,401.551725,6.223053,401.500725,6.112667,401.452600,6.029742,401.435000,6.096611,401.403825,5.969300,402.052300,11.290128,401.531400,6.822407,401.363475,6.056888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,14:00:00,401.881675,6.219067,401.746550,6.118806,401.608700,6.175982,401.581350,6.227412,401.572125,6.210472,401.579350,6.064456,401.569100,6.064133,401.554075,6.159353,401.546275,6.054200,401.541225,5.984440,401.507950,6.040783,401.490025,5.930702,402.136025,11.277375,401.623950,6.776932,401.445450,6.064247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,14:30:00,402.440225,6.171570,401.979025,6.091152,401.881800,6.130899,401.854225,6.181653,401.831600,6.161728,401.819575,6.029728,401.811725,6.026428,401.785500,6.114304,401.773025,6.015901,401.766500,5.957927,401.748425,6.006112,401.689400,5.908987,402.475250,11.265570,401.789225,6.747190,401.652900,6.024275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,15:00:00,402.190200,6.095098,402.137175,6.141706,402.049650,6.046613,402.085875,6.097033,402.046900,6.070188,401.970275,5.936233,401.961900,5.920710,401.936150,6.022425,401.857475,5.920415,401.814100,5.866568,401.806250,5.911924,401.739950,5.813636,402.427225,11.240300,401.919150,6.668585,401.767650,5.972594,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,15:30:00,402.853225,6.016230,402.523775,6.102193,402.272125,5.964957,402.246575,6.014985,402.130600,5.994882,402.056175,5.858395,402.072500,5.843369,402.088725,5.945621,401.969750,5.847400,401.923200,5.788944,401.899500,5.838061,401.771650,5.740297,402.649575,11.210475,401.943200,6.610859,401.796533,5.915090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,16:00:00,403.478650,5.910308,402.512567,6.023951,402.184650,5.815079,402.102300,5.870239,402.085375,5.852613,401.956467,5.708925,401.958225,5.693299,401.906100,5.808944,401.831450,5.698812,401.771075,5.637085,401.704525,5.709162,401.607925,5.606978,402.684050,11.158803,401.618300,6.531954,401.231025,5.863868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,16:30:00,403.223975,5.739239,402.675225,5.891160,402.148725,5.613407,401.931950,5.681836,401.821750,5.677497,401.845775,5.538372,401.824200,5.524266,401.762500,5.651187,401.752275,5.558923,401.666250,5.490098,401.594725,5.548540,401.518625,5.471145,402.775100,10.632967,401.267600,6.358913,400.627600,5.931783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,17:00:00,402.740000,5.688850,401.997700,5.841356,401.945125,5.555743,401.838750,5.603493,401.799975,5.603678,401.782525,5.474338,401.734650,5.490019,401.616800,5.656521,401.513700,5.512015,401.470200,5.485359,401.310775,5.549326,401.226975,5.462142,402.962275,10.506868,400.924475,6.424973,400.619475,5.948482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,17:30:00,402.866200,5.779701,402.262950,5.917774,401.977425,5.711533,401.841075,5.725522,401.789550,5.701938,401.730125,5.570035,401.627025,5.569266,401.608400,5.775834,401.459400,5.598686,401.493250,5.575321,401.394900,5.648898,401.307325,5.530842,403.100850,10.387173,401.318900,6.377562,400.942500,5.944002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,18:00:00,402.290200,5.829543,402.288275,5.928021,402.246375,5.730893,402.223750,5.746164,402.251150,5.725205,402.210950,5.575265,402.116475,5.558294,401.983150,5.737280,401.949000,5.571209,401.792575,5.535964,401.616650,5.609159,401.382525,5.508830,403.025025,10.560335,400.713775,6.517488,399.730425,6.153236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,18:30:00,402.840200,5.794179,402.783475,5.884541,402.771675,5.626670,402.631300,5.645491,402.552625,5.646419,402.506375,5.454201,402.488975,5.446285,402.401675,5.664208,402.295550,5.448386,401.910875,5.485670,401.720025,5.603406,401.534675,5.557744,403.022100,10.674565,400.538425,6.677985,399.665175,6.229408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,19:00:00,402.441000,5.700290,402.242925,5.806065,402.188750,5.497620,402.150000,5.600651,402.151400,5.609914,402.103525,5.400783,402.018225,5.429384,401.853900,5.748590,401.681825,5.517527,401.555450,5.594799,401.406500,5.715583,401.059175,5.718627,402.769300,10.820840,399.540075,6.867409,398.832625,6.336270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,19:30:00,404.249675,5.617167,404.107100,5.743234,403.972625,5.389113,403.984600,5.494088,404.037700,5.514202,403.981525,5.229005,403.916100,5.217756,403.975675,5.555619,403.390300,5.253649,402.777275,5.329054,402.117375,5.554969,401.498275,5.526025,403.002700,10.785823,400.750450,6.697053,398.988050,6.241085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,20:00:00,404.417650,5.518605,404.424500,5.645853,404.275425,5.256620,404.287700,5.358933,404.214350,5.444630,404.311550,5.078607,404.173050,5.091375,403.986350,5.467963,403.764500,5.276322,403.035100,5.295946,402.221500,5.564213,401.588625,5.475309,403.420000,10.926892,400.695100,6.676455,399.585725,6.125819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,20:30:00,404.657650,5.506378,404.450550,5.607240,404.282000,5.186211,404.210550,5.375287,404.227350,5.455150,403.979125,5.043187,403.645850,5.081837,402.984075,5.497300,402.568050,5.305033,402.418900,5.337486,401.617425,5.590572,400.900675,5.550020,403.417925,10.939802,399.896450,6.768181,398.010450,6.228385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,21:00:00,405.471275,5.426365,405.099200,5.565500,404.928000,5.148517,404.639650,5.354985,404.458175,5.419635,404.379700,5.061614,403.941825,5.097238,403.323600,5.436130,402.989450,5.280484,402.742375,5.225683,402.066000,5.476802,400.607300,5.546488,403.286275,10.853758,399.107400,6.768154,397.416375,6.203831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,21:30:00,405.226550,5.357929,405.161875,5.505788,405.142200,5.041812,405.016850,5.236860,404.889525,5.285173,404.757875,4.897440,404.629300,4.929024,404.270700,5.294887,403.450925,5.103083,402.549500,5.232567,401.473050,5.595190,400.313075,5.611968,403.028600,10.786965,398.781850,6.761064,397.801100,6.129894,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,22:00:00,405.135625,5.266204,405.022350,5.427919,405.040300,4.914744,404.963450,5.101784,404.772925,5.173225,404.548300,4.704819,404.312225,4.745556,403.698375,5.195642,402.953750,4.975667,401.952900,5.180169,400.867425,5.546175,399.763400,5.543740,402.778425,10.647238,398.438275,6.706520,396.855700,6.097979,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,22:30:00,405.536050,5.134731,405.775650,5.281743,405.712375,4.704163,404.970525,4.970619,404.133425,5.057301,403.684150,4.502893,403.497000,4.588134,403.020125,5.213923,402.318000,5.110311,400.806000,5.267434,400.105000,5.615260,399.262100,5.582724,402.354225,10.680245,397.571950,6.746500,396.351075,6.099534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,23:00:00,405.582725,5.008970,405.124150,5.152538,404.231775,4.580846,402.846475,5.056165,402.705900,5.232100,402.365225,4.769839,402.126100,4.894909,401.733700,5.439168,401.099475,5.179282,400.340650,5.205417,399.828050,5.551620,399.130475,5.515900,401.868875,10.547888,396.831500,6.744145,396.260575,6.095327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/11/2014,23:30:00,405.596600,4.943998,405.776250,5.095481,403.179325,4.557102,401.615975,5.157001,401.083175,5.419169,400.871775,4.978204,400.570175,5.118458,400.118250,5.596641,399.557100,5.301197,398.934850,5.371788,398.471675,5.686594,397.722975,5.748463,401.086575,10.789747,396.527500,6.871719,396.167200,6.104074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/11/2014,00:00:00,405.513675,4.891128,404.618350,5.049037,402.717275,4.545174,402.258550,5.084867,401.985525,5.314458,401.452750,4.920653,401.024375,5.061355,400.333875,5.564666,399.452700,5.338698,398.928600,5.393654,398.610175,5.680018,398.079675,5.705435,400.737700,10.674195,396.443725,6.818338,395.884900,6.093819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/11/2014,00:30:00,407.682225,4.887472,406.437967,5.015669,402.288775,4.526458,401.651725,5.029088,401.032000,5.308806,400.458375,4.905118,400.259050,5.022652,399.748775,5.547201,398.733833,5.316482,398.255100,5.425427,398.042775,5.672362,397.215700,5.726012,400.583050,10.626167,396.362200,6.782889,396.014300,6.079668,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
26/11/2014,01:00:00,405.936850,4.884749,400.851600,5.099485,399.189900,4.912133,398.873100,5.290806,398.543625,5.552538,398.268725,5.279570,397.999975,5.390577,397.686150,5.785329,397.409800,5.580249,397.126900,5.647112,396.896525,5.811094,396.732025,5.833189,399.887100,10.486943,396.236075,6.792480,395.986200,6.091121,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
26/11/2014,01:30:00,404.067275,4.954632,402.099750,5.159918,401.117125,4.953796,399.326200,5.225233,398.657150,5.521533,397.978350,5.337461,397.704775,5.455841,397.280350,5.841666,397.171675,5.638179,397.015900,5.685687,396.814375,5.822731,396.605950,5.851571,399.379375,10.416255,395.939475,6.806060,395.329525,6.104734,3,3,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/11/2014,02:00:00,405.043825,4.969787,402.419025,5.160921,400.742525,4.954437,399.666700,5.244144,398.909925,5.507306,398.345325,5.315742,398.153600,5.417078,397.581425,5.809854,397.220625,5.613416,396.975800,5.652048,396.832950,5.818348,396.541350,5.838489,398.999025,10.365885,395.862850,6.777887,395.254275,6.103159,3,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/11/2014,02:30:00,407.042775,5.070220,403.510175,5.248775,398.266325,5.248746,397.454950,5.562199,397.339200,5.754720,397.223025,5.622886,397.065325,5.687340,396.957375,5.900551,396.788575,5.781258,396.579025,5.816696,396.350100,5.902667,396.004575,5.965389,398.606425,10.465513,395.394050,6.770104,395.123850,6.124150,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/11/2014,03:00:00,408.323650,5.178220,401.595125,5.438926,397.625650,5.546081,396.947450,5.766007,396.748175,5.861652,396.642175,5.769153,396.650675,5.847319,396.485375,5.932038,396.339700,5.854055,396.296350,5.934011,396.181850,6.003701,395.956450,6.065787,398.120725,10.292223,395.553050,6.734721,395.193000,6.129047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/11/2014,03:30:00,402.827825,5.510239,397.174150,5.811253,396.844900,5.834168,396.689475,5.890656,396.603250,5.912841,396.572175,5.877667,396.596300,5.946637,396.530775,5.957244,396.487450,5.919755,396.474350,5.945731,396.406450,6.082054,396.315475,6.073780,397.898800,10.280550,395.965575,6.768536,395.647300,6.127554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/11/2014,04:00:00,398.461850,5.777122,397.580850,5.904977,397.222200,5.881915,397.015550,5.937436,396.982100,5.942499,396.916500,5.954148,396.909000,6.045884,396.894900,5.981201,396.824375,5.957616,396.758850,5.986868,396.753775,6.103439,396.575375,6.090108,397.501275,10.217705,396.023275,6.786271,395.482450,6.132672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/11/2014,04:30:00,398.328775,5.859405,397.529175,5.928990,397.298975,5.901732,397.231767,5.975424,397.198775,5.986630,397.172700,5.977851,397.197725,6.072586,397.130450,5.986701,397.081125,5.985539,397.041450,6.020917,396.916825,6.117419,396.654275,6.101801,397.186075,10.123183,395.556400,6.803201,394.827675,6.142567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/11/2014,05:00:00,398.708600,5.886345,397.512150,5.952194,397.064325,5.926706,396.841850,6.000184,396.735275,6.046753,396.686000,6.027924,396.656575,6.151692,396.522525,6.003578,396.447225,6.023988,396.314775,6.117936,396.103200,6.185933,395.794575,6.173421,396.655250,10.177972,394.898425,6.766924,394.302875,6.139929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/11/2014,05:30:00,398.567400,5.895492,396.776125,5.972332,396.036675,5.952411,395.826025,6.025753,395.725175,6.087852,395.651075,6.074062,395.587175,6.234476,395.572875,6.189785,395.441600,6.126313,395.279050,6.252802,395.162475,6.285352,394.873825,6.230671,395.782500,10.014443,394.300950,6.622856,393.879725,6.128433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/11/2014,06:00:00,397.736025,5.862307,396.099500,5.930626,395.578800,5.897945,395.385475,5.978734,395.304425,6.016988,395.215800,5.986446,395.208725,6.104855,395.129633,6.134532,395.056775,6.105062,395.017125,6.113964,394.898200,6.264526,394.775200,6.101488,395.594375,10.262460,394.554125,6.583055,394.209000,6.102022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/11/2014,06:30:00,396.345625,5.680122,395.631575,5.691035,395.470875,5.572626,395.453750,5.802846,395.481550,5.884695,395.419325,5.804290,395.399425,5.823951,395.353875,6.015091,395.312025,5.953006,395.250175,5.857630,395.187625,6.067681,395.059450,5.943079,395.563450,10.123680,394.738450,6.453970,394.308300,6.063889,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/11/2014,07:00:00,396.994875,5.544320,396.029900,5.569264,395.693725,5.419645,395.567125,5.636176,395.481475,5.795735,395.462700,5.717052,395.423125,5.694450,395.329050,5.951159,395.247200,5.851639,395.139600,5.753974,394.998750,5.982492,394.809150,5.738497,395.345025,9.808486,394.328725,6.187592,393.925075,6.029612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/11/2014,07:30:00,397.277933,5.447648,395.775850,5.491314,395.205450,5.353517,395.019900,5.639363,394.945275,5.820004,394.902450,5.755367,394.879475,5.735013,394.850600,5.973070,394.783975,5.870702,394.699500,5.785600,394.605475,6.011585,394.448525,5.452736,395.023050,9.626351,393.960700,5.959718,393.368350,5.956939,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/11/2014,08:00:00,398.182100,5.339499,395.519500,5.346897,395.071950,5.202636,394.950675,5.485162,394.945150,5.668180,394.864500,5.562124,394.845300,5.549470,394.843400,5.887415,394.777550,5.714532,394.614025,5.625785,394.539050,5.886463,394.289325,5.360556,395.100850,9.785349,393.844775,5.919570,393.462975,5.629238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/11/2014,08:30:00,398.273375,5.275925,395.414050,5.259589,394.994575,5.061031,394.862525,5.310435,394.800125,5.552550,394.688500,5.372568,394.695500,5.425778,394.626125,5.853006,394.518525,5.658619,394.377400,5.674263,394.233425,5.882523,393.919700,5.294854,395.092575,9.661312,393.524925,5.813901,393.164425,5.480998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/11/2014,09:00:00,399.599900,5.219845,395.231075,5.272416,394.690425,5.171320,394.553225,5.419164,394.532300,5.615459,394.421475,5.472783,394.436467,5.537930,394.367300,5.874660,394.283100,5.717263,394.204425,5.703135,394.084600,5.921747,393.860700,5.298937,394.934800,9.666166,393.425750,5.847329,393.175125,5.494446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/11/2014,09:30:00,399.400350,5.246623,394.850400,5.341640,394.531750,5.306116,394.496225,5.492118,394.472625,5.657503,394.347500,5.539556,394.328500,5.609182,394.172800,5.878032,394.084175,5.782545,394.001825,5.781454,393.848650,5.975886,393.707225,5.386392,394.852175,9.619347,393.342575,5.938122,393.152275,5.566807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/11/2014,10:00:00,401.106867,5.454047,394.468050,5.700061,394.019850,5.931204,393.998725,6.152840,393.953925,6.463518,393.910775,6.272747,393.929325,6.325400,393.884175,6.437667,393.859150,6.355514,393.859750,6.494713,393.854550,6.368493,393.810350,5.539274,396.209950,10.154377,393.662325,6.146049,393.521700,5.641090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,9,9,0,0,0,0
26/11/2014,10:30:00,397.236950,5.688068,394.165100,5.880215,394.035975,6.196678,393.982950,6.193787,393.986900,6.302873,393.964950,6.427073,393.930750,6.395907,393.904425,6.475919,393.847675,6.348520,393.799950,5.881570,393.722225,6.120731,393.679850,5.549594,395.539700,9.937800,393.485725,6.134290,393.292750,5.642467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/11/2014,11:00:00,397.519950,5.563489,394.046400,5.794052,393.854250,5.868767,393.901875,5.927493,393.936125,5.967600,393.915900,5.995308,393.911450,5.981977,393.839325,6.064644,393.796825,6.046944,393.778450,5.715673,393.702850,5.935198,393.736550,5.598516,395.023525,9.754255,393.602000,6.149061,393.420650,5.680685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/11/2014,11:30:00,394.862225,5.519221,393.368925,5.707014,393.352575,5.912890,393.364125,5.996190,393.427575,6.098758,393.448125,6.158788,393.477900,6.155428,393.473050,6.205394,393.495100,6.182854,393.458000,5.757335,393.417675,5.966495,393.435150,5.647877,394.637750,9.800600,393.325450,6.175674,393.146600,5.685083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/11/2014,12:00:00,393.752600,5.529848,392.059725,5.716330,392.649875,5.959749,393.023875,6.024789,393.316425,6.210168,393.314850,6.259144,393.330175,6.309435,393.299675,6.369407,393.323150,6.346290,393.253825,5.815480,393.267725,6.026850,393.362000,5.695054,395.081875,10.220625,393.387800,6.326445,393.337575,5.756859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/11/2014,12:30:00,393.090700,5.554329,391.905400,5.722976,392.504500,5.956564,392.798975,6.091638,392.947600,6.232647,393.030750,6.494287,393.130325,6.339486,393.143775,6.279788,393.107075,6.144151,393.218400,5.733960,393.200650,5.958802,393.311425,5.690138,394.311225,9.999257,393.347175,6.296519,393.291075,5.754554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/11/2014,13:00:00,392.346375,5.523758,392.032375,5.653624,392.520675,5.881756,392.921425,5.928910,393.078525,5.979377,393.158100,6.072121,393.204025,6.066089,393.234375,6.044375,393.296775,5.945099,393.390433,5.731175,393.364975,5.903450,393.385467,5.705429,393.851500,9.897310,393.470100,6.308616,393.342250,5.788213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/11/2014,13:30:00,393.014725,5.451400,393.337875,5.516531,393.518875,5.774344,393.554150,5.893968,393.623200,5.934264,393.684175,5.989273,393.688400,5.977862,393.722150,6.005637,393.747400,5.886185,393.795600,5.711736,393.792425,5.868468,393.753925,5.701467,393.808800,9.764990,393.561150,6.285355,393.223525,5.811228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/11/2014,14:00:00,394.484475,5.433591,393.888125,5.485577,393.790000,5.751431,393.784425,5.890936,393.811000,5.939681,393.811075,5.986484,393.834700,6.000930,393.815725,6.025809,393.802625,5.882217,393.794775,5.747354,393.764300,5.908260,393.657300,5.730372,393.824025,9.381602,393.221875,6.264783,392.726925,5.885256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/11/2014,14:30:00,394.272567,5.528731,393.884425,5.568589,393.783100,5.776133,393.717625,5.908562,393.703750,5.970663,393.657700,6.063370,393.667575,6.073913,393.649725,6.078748,393.599725,5.891450,393.562425,5.774947,393.482225,5.927665,393.435000,5.771580,393.619675,9.500654,393.108800,6.305317,392.806075,5.893382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/11/2014,15:00:00,395.415200,5.534131,393.974975,5.550228,393.684500,5.745517,393.569700,5.873565,393.528300,5.906387,393.499675,5.922102,393.516700,5.949323,393.452275,5.999394,393.434450,5.830088,393.419675,5.769415,393.361725,5.887960,393.314425,5.775437,393.493875,9.646982,393.205475,6.334020,392.964125,5.888066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/11/2014,15:30:00,396.490400,5.406833,394.063950,5.414427,393.860400,5.587786,393.697550,5.788221,393.678925,5.850259,393.680800,5.796084,393.633725,5.812168,393.547625,5.940228,393.507900,5.774363,393.467900,5.767320,393.356225,5.864706,393.340925,5.791937,393.789875,9.594820,393.207775,6.360441,392.982275,5.915544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/11/2014,16:00:00,396.133150,5.342430,394.191650,5.402235,393.768825,5.567242,393.677650,5.834763,393.636675,5.894944,393.605175,5.849041,393.570333,5.874781,393.506900,5.977352,393.486250,5.853790,393.448325,5.804389,393.381250,5.902619,393.360000,5.803316,393.811050,9.331801,393.198725,6.346865,392.915200,5.966768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/11/2014,16:30:00,397.150950,5.393601,394.447300,5.450004,393.991775,5.551635,393.771000,5.828646,393.704775,5.880538,393.676275,5.846203,393.654250,5.837873,393.606150,5.970292,393.602650,5.820696,393.539200,5.766032,393.488025,5.864229,393.418925,5.783304,393.835225,9.186453,393.128750,6.356008,392.863075,6.010169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/11/2014,17:00:00,397.959050,5.314453,394.683675,5.340424,394.040600,5.425602,393.961250,5.751403,393.918825,5.829851,393.879250,5.750000,393.859975,5.721936,393.779425,5.910942,393.712425,5.735940,393.675600,5.734671,393.560567,5.815955,393.517425,5.769163,393.959175,9.392325,393.227150,6.358244,393.060575,5.943793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/11/2014,17:30:00,397.063650,5.231724,394.432750,5.264956,394.142525,5.375716,394.086350,5.717791,394.032625,5.789990,393.989125,5.708614,393.982900,5.675146,393.939825,5.862389,393.864325,5.690328,393.792475,5.678826,393.733075,5.754755,393.652525,5.724571,394.038625,9.357003,393.332225,6.319019,393.153325,5.927988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/11/2014,18:00:00,398.138875,5.170870,394.971025,5.216887,394.350575,5.284988,394.286925,5.626380,394.256567,5.710090,394.241150,5.627322,394.194500,5.564040,394.191725,5.753037,394.090050,5.587253,394.023025,5.596609,393.924650,5.669075,393.819200,5.699797,394.258600,9.359341,393.338825,6.338816,393.184700,5.940185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/11/2014,18:30:00,396.563475,5.096183,394.792550,5.075203,394.482200,5.153560,394.417725,5.502190,394.399000,5.638746,394.340500,5.562669,394.305225,5.498572,394.227175,5.694111,394.144250,5.542089,394.077550,5.583715,393.957025,5.667810,393.796200,5.712890,394.339167,9.377273,393.332850,6.358185,393.178675,5.934135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/11/2014,19:00:00,396.632150,5.040823,394.734025,5.042368,394.575150,5.108861,394.552575,5.448205,394.513900,5.570235,394.401400,5.534050,394.379725,5.468370,394.303825,5.653566,394.160950,5.533673,394.088900,5.605625,393.965300,5.695927,393.761775,5.752633,394.277150,9.250896,393.334675,6.340714,393.145575,5.925325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/11/2014,19:30:00,395.935575,5.073902,394.600525,5.152473,394.448075,5.219394,394.433175,5.481463,394.421700,5.580335,394.370800,5.537987,394.332975,5.510861,394.303500,5.626473,394.234025,5.559816,394.139225,5.606354,394.019950,5.705582,393.706450,5.771632,394.136675,9.123533,393.258950,6.306331,393.044425,5.895344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/11/2014,20:00:00,395.473600,5.113547,394.700450,5.125055,394.631825,5.165229,394.598200,5.328830,394.551950,5.419350,394.555400,5.390597,394.527600,5.369121,394.459150,5.487701,394.338450,5.408092,394.230375,5.468825,393.989800,5.601578,393.593600,5.779067,394.002800,9.060687,393.216450,6.308979,393.010325,5.878004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/11/2014,20:30:00,395.478400,5.108653,394.680925,5.087386,394.602875,5.169344,394.506250,5.296209,394.499550,5.401479,394.443325,5.374178,394.404225,5.380320,394.310900,5.535564,394.187350,5.506127,393.938500,5.684629,393.642800,5.931456,393.359125,5.840909,393.913325,9.225248,392.981950,6.265602,392.763050,5.747775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/11/2014,21:00:00,395.715875,5.076859,394.629125,5.101967,394.509000,5.185703,394.495375,5.324540,394.457500,5.434324,394.374425,5.397677,394.368450,5.426115,394.287175,5.573643,394.105900,5.561974,393.938950,5.680721,393.648150,5.867593,393.413025,5.800490,393.713325,9.415557,392.910550,6.215316,392.741675,5.652122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/11/2014,21:30:00,395.380250,5.087717,394.682400,5.128698,394.582100,5.232040,394.541800,5.328371,394.556875,5.411200,394.480300,5.369692,394.455875,5.400088,394.355050,5.565896,394.220300,5.562798,393.922600,5.708808,393.553650,5.838339,393.257200,5.766690,393.624125,9.341957,392.867700,6.135967,392.726100,5.542436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/11/2014,22:00:00,395.770475,5.045579,394.887825,5.021540,394.811825,5.132998,394.806967,5.201990,394.762750,5.297388,394.757675,5.251563,394.691425,5.279212,394.634225,5.449484,394.524125,5.402630,394.315800,5.412412,394.054500,5.537714,393.549775,5.707196,393.533825,9.327497,393.024425,6.154621,392.829750,5.515157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/11/2014,22:30:00,395.993100,4.957152,394.857875,4.951439,394.690525,5.101827,394.658300,5.171151,394.609350,5.276021,394.585275,5.221876,394.512725,5.264566,394.416725,5.440410,394.245250,5.437418,393.999650,5.589092,393.570075,5.843803,393.278750,5.720804,393.712325,9.333829,392.766450,5.867090,392.520400,5.193449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/11/2014,23:00:00,395.838900,4.979446,394.824650,5.033338,394.686425,5.207159,394.649775,5.218780,394.630000,5.301517,394.582300,5.247917,394.543300,5.296655,394.445400,5.466690,394.316300,5.472915,394.124850,5.583919,393.702800,5.713236,393.323725,5.700155,393.593050,9.107626,392.931325,5.895472,392.491925,5.163003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
26/11/2014,23:30:00,398.388825,4.868574,395.521033,4.821506,395.059450,5.004939,394.959400,5.012816,394.907100,5.120827,394.851525,5.057976,394.817625,5.116675,394.700050,5.268851,394.515025,5.248183,394.269925,5.360171,393.975900,5.557925,393.502775,5.674163,393.750100,9.244410,393.046550,6.011813,392.560625,5.176984,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
27/11/2014,00:00:00,397.638625,4.781864,395.341250,4.767380,395.050750,4.908785,394.992450,4.938161,395.006925,5.030295,394.931450,4.973156,394.883450,5.020935,394.766550,5.223673,394.595250,5.225610,394.220625,5.479071,393.781225,5.693099,393.398450,5.667799,393.894000,9.088231,392.952075,5.858375,392.513975,5.117095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
27/11/2014,00:30:00,398.677425,4.737245,395.569833,4.673227,395.499050,4.737385,395.382825,4.771954,395.312425,4.882252,395.247150,4.819596,395.155125,4.888901,395.037050,5.101354,394.615933,5.192465,394.142667,5.464727,393.874825,5.594571,393.355450,5.576040,393.867300,8.982646,393.140475,5.932168,392.914033,5.335675,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/11/2014,01:00:00,401.635500,4.598256,401.362475,4.391963,399.595050,4.401586,397.351600,4.498773,396.198375,4.684848,395.788275,4.642303,395.533175,4.750301,395.217050,4.967579,394.898700,5.058187,394.403625,5.255093,393.884475,5.441843,393.350300,5.521945,394.049900,8.860597,393.178075,5.857058,392.973250,5.347286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/11/2014,01:30:00,401.836025,4.432410,401.460825,4.158944,401.039775,4.108670,399.941950,4.281980,397.848625,4.556405,396.541025,4.557336,395.921075,4.674830,395.397500,4.874113,394.982650,4.973698,394.365300,5.285138,393.788425,5.494076,393.521375,5.444209,394.440500,9.043075,393.032300,5.737323,392.836550,5.249693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/11/2014,02:00:00,402.731925,4.347588,400.508225,4.011620,397.195750,3.967155,396.326600,4.227785,396.110200,4.500368,395.597000,4.486220,395.320700,4.598545,394.997950,4.802091,394.631700,4.878325,394.231800,5.094965,393.865400,5.212198,393.613550,5.417898,394.866225,9.064184,392.840225,5.705444,392.667725,5.235338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/11/2014,02:30:00,399.986300,4.358223,397.679425,4.083303,396.333050,4.193575,395.642350,4.423609,395.484175,4.579054,395.372125,4.575653,395.121050,4.701438,394.638925,4.975646,394.275425,5.129129,393.898425,5.383850,393.488625,5.464391,392.963000,5.269880,394.784075,9.318632,392.587625,5.774500,392.448450,5.212792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/11/2014,03:00:00,400.051650,4.334555,397.834550,4.054553,396.488300,4.120251,395.757200,4.315901,395.329333,4.470361,395.416025,4.484019,395.182925,4.621693,394.815325,4.851252,394.704167,4.977509,394.182525,5.182189,393.733050,5.329461,393.311325,5.229872,394.606375,9.418177,392.620100,5.794365,392.482900,5.208390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/11/2014,03:30:00,401.198975,4.278983,399.983925,3.934844,396.929150,4.157422,395.731450,4.213692,395.296325,4.357876,395.165425,4.364080,395.075225,4.481228,394.902400,4.654274,394.729975,4.775678,394.535950,4.774058,394.257950,4.944484,393.884775,5.183106,394.547075,9.081900,392.759375,5.673893,392.618225,5.261966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/11/2014,04:00:00,400.662625,4.142796,400.093175,3.757768,398.428850,3.895305,396.345150,4.047116,395.833425,4.182702,395.560950,4.257835,395.326900,4.363825,395.067675,4.517091,394.546525,4.810438,394.071700,4.991165,393.702300,5.100621,393.370975,5.167994,394.814025,8.988544,392.945850,5.690719,392.712800,5.191938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/11/2014,04:30:00,400.910600,4.031385,399.198450,3.697365,397.798625,3.844206,396.536900,3.973371,395.819725,4.016668,395.326675,4.186065,395.032375,4.342524,394.690950,4.551795,394.438475,4.800172,394.240750,4.997820,393.986225,5.037946,393.727750,5.188275,394.824075,8.897111,393.246025,5.674019,392.951000,5.180120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/11/2014,05:00:00,401.535550,4.048892,399.935550,3.715038,397.884650,3.776274,395.156650,4.019375,394.863225,4.090977,394.780775,4.295266,394.667200,4.506267,394.466225,4.689719,394.299900,4.827011,394.171275,5.000053,394.029700,5.037659,393.806133,5.098340,395.045300,8.515322,393.628675,5.583390,393.337250,5.156270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/11/2014,05:30:00,397.510250,4.071777,395.811750,3.674509,394.969275,3.714957,394.948150,3.978381,394.913750,4.146571,394.908475,4.372680,394.732100,4.584337,394.589875,4.634053,394.456275,4.659969,394.274875,4.828408,394.112950,4.930535,393.934050,4.993649,395.131825,8.396558,393.711950,5.505147,393.515375,5.074527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/11/2014,06:00:00,403.091325,4.059495,397.401875,3.674482,395.668325,3.706272,395.255550,3.988531,395.085025,4.095752,394.950567,4.282031,394.802600,4.504499,394.518075,4.632785,394.296125,4.662392,394.199250,4.849685,394.083700,4.877691,393.949475,4.956397,395.509125,8.273722,394.066225,5.438444,393.579050,5.066872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/11/2014,06:30:00,400.639575,4.068551,398.237300,3.772910,396.738800,3.866213,396.620075,4.166228,396.534475,4.243575,395.693025,4.372250,395.236900,4.526630,394.917950,4.702152,394.701425,4.757701,394.584150,4.869525,394.382250,4.890035,394.426550,4.940355,396.060500,8.142984,394.921425,5.333223,394.842600,4.938895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/11/2014,07:00:00,403.104950,4.219866,400.387625,4.102358,399.305075,4.174178,398.656975,4.240082,397.617500,4.162473,396.560350,4.337135,396.095600,4.450437,395.664575,4.589186,395.370367,4.628005,395.324500,4.610128,395.166575,4.692006,395.009900,4.630575,396.520450,7.810405,394.839333,5.026461,393.691150,4.931890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/11/2014,07:30:00,398.949975,4.357318,398.977675,4.219537,398.742625,4.283831,398.484050,4.250909,398.248950,4.102529,398.099775,4.199774,397.691600,4.244059,397.387375,4.326784,396.696250,4.351060,396.221300,4.352377,396.094175,4.379959,396.039875,4.311461,396.585250,7.450688,395.049425,4.575242,393.571375,4.972473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/11/2014,08:00:00,399.151325,4.353309,399.020175,4.191253,398.903825,4.154839,398.658750,4.115934,398.479125,4.024666,398.420050,4.103283,398.165175,4.114972,397.455725,4.137187,397.137025,4.156063,396.484000,4.139468,395.994750,4.130134,395.774150,3.992000,396.898275,7.354421,394.640825,4.484994,393.269475,4.997408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/11/2014,08:30:00,397.790425,4.360950,397.670975,4.133533,397.405875,4.043641,397.289225,3.980486,397.103450,3.900982,397.309400,3.959252,397.187425,3.952712,397.072625,3.906283,397.054125,3.901251,396.967100,3.835911,396.878475,3.776080,396.734300,3.660979,397.178000,7.376083,393.868375,4.835117,392.838475,5.431935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/11/2014,09:00:00,397.061500,4.115958,396.812900,3.788790,396.793850,3.679432,396.751725,3.595136,396.764200,3.524923,396.854700,3.608724,396.863625,3.623682,396.849575,3.501968,396.685975,3.446419,396.415775,3.418599,395.744100,3.424582,395.174550,3.698520,396.301725,7.618293,393.169950,5.308568,392.579225,5.556972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/11/2014,09:30:00,397.099675,3.897324,397.069575,3.512275,397.104500,3.368224,397.107775,3.373079,397.021050,3.350523,397.075350,3.487268,397.034433,3.515235,396.909550,3.537349,396.026975,3.544453,395.310975,3.874894,394.902550,4.028447,394.074125,4.464805,396.177200,8.078888,392.865525,5.863723,392.577800,5.886574,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/11/2014,10:00:00,397.964000,3.873506,397.994150,3.464657,398.085075,3.817318,397.910600,4.007780,397.116900,3.961905,396.324175,4.299518,396.226325,4.054298,395.862500,4.376343,395.350650,4.197193,395.148450,4.532430,394.802025,4.755135,394.023325,5.201615,396.278750,8.682113,392.779400,6.481746,392.553975,5.983655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/11/2014,10:30:00,399.412200,3.880913,399.432575,3.534009,399.043325,4.630726,397.751733,4.432825,396.783950,4.326246,396.590400,4.761962,396.360225,4.520121,395.780600,4.759260,395.699750,4.530470,395.229200,4.739197,394.877075,4.804646,394.380150,4.860291,396.488375,8.973386,393.352325,6.807817,392.701925,6.022749,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
27/11/2014,11:00:00,400.320633,3.899002,400.081625,3.625096,399.484025,4.321615,399.378050,4.472294,399.175675,4.340435,398.493775,4.602332,397.538775,4.333993,396.246000,4.509564,395.870325,4.328178,395.459550,4.211841,394.977925,4.401571,394.668450,4.423445,395.665925,8.576410,394.012925,6.016313,393.415375,5.935558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/11/2014,11:30:00,400.574100,3.927081,400.235300,3.750353,400.072900,3.855234,400.031225,4.000996,400.057500,3.886927,399.717950,3.873656,399.161300,3.779797,398.646850,3.846411,396.714967,3.840872,396.376100,3.763075,396.345875,3.832533,395.130075,3.946404,395.805125,8.244318,393.984625,5.712106,393.225225,5.791243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/11/2014,12:00:00,398.993250,3.934787,398.806100,3.764301,398.561575,3.847079,398.528850,3.865360,398.515875,3.783632,398.272125,3.813765,398.256125,3.720349,398.097150,3.823288,397.931750,3.809285,397.296575,3.673960,396.202075,3.742456,394.794000,3.967746,396.286500,8.336358,394.099850,5.436159,393.306175,5.519319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/11/2014,12:30:00,398.471700,3.846580,398.512800,3.780356,398.540925,3.778765,398.553350,3.801105,398.588350,3.722125,398.550050,3.711490,398.535950,3.678555,398.400175,3.693362,398.090225,3.680592,397.435150,3.613045,396.521200,3.699869,395.371175,3.923763,395.423550,7.569675,394.190950,4.799266,393.978325,4.712718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/11/2014,13:00:00,399.347950,3.879867,399.242933,3.827263,399.334350,3.769326,399.328100,3.760909,399.352950,3.697919,399.358875,3.660204,399.292525,3.651108,399.259725,3.633983,399.009475,3.611259,398.747825,3.543180,398.623100,3.548456,398.019775,3.593235,396.634400,7.080689,394.439775,4.556599,393.945300,4.639298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/11/2014,13:30:00,400.311200,3.881041,400.234150,3.756518,400.144350,3.705147,400.179800,3.707171,400.193550,3.641224,400.137950,3.610478,400.115800,3.588090,400.077350,3.575021,399.977633,3.548606,399.919225,3.477743,399.588400,3.466252,398.529525,3.489257,397.781350,6.890119,394.819175,4.544885,393.539700,5.172530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/11/2014,14:00:00,400.735133,3.791298,400.815600,3.662361,400.831525,3.608945,400.806675,3.628487,400.836300,3.568541,400.853125,3.539296,400.852925,3.516400,400.837175,3.500707,400.780625,3.477173,400.638000,3.414915,400.327525,3.400397,399.643350,3.382013,398.798825,6.483198,397.260600,3.940503,394.290575,4.511997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/11/2014,14:30:00,401.177225,3.701753,401.113250,3.611808,400.999400,3.563576,400.821700,3.573983,400.686400,3.521378,400.634025,3.503608,400.588250,3.489297,400.437975,3.470539,400.314675,3.451857,400.187775,3.404037,400.044700,3.392867,399.553325,3.385177,399.276425,6.444091,397.120275,3.831373,394.434925,4.305779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/11/2014,15:00:00,400.060925,3.721149,399.893800,3.634917,399.797600,3.600512,399.773575,3.600022,399.730350,3.556510,399.729800,3.552000,399.726550,3.542571,399.646250,3.522163,399.596125,3.511360,399.545025,3.469597,399.376250,3.457906,399.034000,3.442321,399.460525,6.469801,397.613000,3.804228,395.315950,4.007466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/11/2014,15:30:00,399.718575,3.801919,399.571500,3.692168,399.476525,3.661384,399.503825,3.657547,399.437350,3.613645,399.383975,3.614916,399.328925,3.599902,399.219350,3.582326,399.103200,3.571677,398.922025,3.533471,398.765450,3.519382,398.575700,3.499028,399.343675,6.646893,396.837600,3.946963,393.701850,4.769531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/11/2014,16:00:00,399.177175,3.893648,399.152800,3.734680,399.077850,3.704014,399.007600,3.703481,398.956475,3.645220,399.009450,3.650342,398.998550,3.630795,398.874375,3.610076,398.798675,3.595343,398.742350,3.548007,398.758700,3.519546,398.651475,3.479748,399.305475,6.729713,396.517250,4.282355,392.962725,5.280609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/11/2014,16:30:00,398.898675,3.886717,398.747925,3.739831,398.701750,3.706950,398.700275,3.713908,398.706800,3.652723,398.641375,3.656021,398.642625,3.639778,398.618625,3.613076,398.659850,3.598506,398.576950,3.556415,398.503225,3.530587,398.480275,3.489412,399.064833,6.724428,396.877167,3.982893,392.889350,5.163085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/11/2014,17:00:00,398.741375,3.900040,398.711575,3.752365,398.596475,3.720045,398.508775,3.731608,398.436750,3.661418,398.439200,3.674389,398.453325,3.652437,398.441900,3.626988,398.422300,3.610442,398.426050,3.574623,398.402400,3.543078,398.378650,3.498158,398.715650,6.828107,396.514925,4.459476,393.287450,5.069218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/11/2014,17:30:00,398.546375,3.842474,398.382075,3.756434,398.334275,3.729949,398.339600,3.739677,398.398950,3.676083,398.365250,3.688908,398.327725,3.669266,398.352025,3.641913,398.360500,3.622383,398.359375,3.589501,398.340200,3.564948,398.344175,3.523194,398.679850,6.671310,398.195575,3.801815,396.118267,4.154792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/11/2014,18:00:00,398.543100,3.819298,398.379600,3.750128,398.406150,3.729971,398.390400,3.743304,398.411600,3.676754,398.410450,3.692628,398.407050,3.673950,398.405375,3.642777,398.315450,3.618233,398.299850,3.592211,398.339225,3.568076,398.297725,3.524384,398.642350,6.773650,398.007750,3.800751,395.716250,4.165225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/11/2014,18:30:00,398.547600,3.844489,398.483075,3.759524,398.521500,3.736100,398.510225,3.793159,398.526300,3.690864,398.524450,3.703265,398.537550,3.682919,398.502275,3.650098,398.500025,3.620891,398.501350,3.597991,398.505375,3.571947,398.490750,3.528182,398.765325,6.844826,398.155300,3.861202,394.637475,4.369245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/11/2014,19:00:00,398.748825,3.851666,398.686000,3.763288,398.665575,3.736008,398.630875,3.756158,398.691700,3.690526,398.658600,3.709688,398.646225,3.689352,398.609175,3.656785,398.588775,3.627068,398.598000,3.605857,398.590425,3.577621,398.584950,3.530477,398.803825,6.893327,397.925025,3.892519,394.602950,4.372863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/11/2014,19:30:00,398.646825,3.845565,398.552625,3.765208,398.506050,3.739661,398.474450,3.764001,398.452700,3.703774,398.409725,3.724255,398.465375,3.703113,398.460950,3.668807,398.434100,3.641951,398.400775,3.622085,398.340025,3.593259,398.310975,3.548679,398.619325,6.807206,397.978500,3.856778,395.875125,4.096987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/11/2014,20:00:00,398.548225,3.828406,398.252500,3.801139,398.237300,3.781643,398.230950,3.806221,398.183825,3.761897,398.129700,3.776260,398.094300,3.767250,398.011700,3.732593,397.979950,3.713750,397.946225,3.700032,397.899175,3.679465,397.768925,3.650074,398.493925,6.782360,397.703225,3.904027,397.134625,3.636420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/11/2014,20:30:00,398.087400,3.901556,397.885200,3.894132,397.794400,3.874520,397.797125,3.895551,397.723675,3.865571,397.678425,3.875903,397.634050,3.869663,397.500450,3.834691,397.457500,3.815104,397.418100,3.801789,397.366250,3.787180,397.267125,3.753801,398.190825,6.860262,397.238825,4.016967,397.020875,3.654101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/11/2014,21:00:00,397.675750,3.963935,397.548525,3.972237,397.490600,3.942568,397.514050,3.960271,397.452625,3.926609,397.463400,3.934172,397.457950,3.926177,397.433275,3.889025,397.347375,3.868419,397.231900,3.852593,397.188675,3.835578,397.140250,3.805445,397.954750,6.896617,397.075200,4.076619,396.892550,3.708856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/11/2014,21:30:00,397.741075,4.031059,397.636775,4.027306,397.571525,4.005823,397.564025,4.028425,397.531400,3.992099,397.487000,4.003046,397.439625,3.998037,397.336700,3.963700,397.179633,3.951032,397.076600,3.944202,396.958450,3.933958,396.870375,3.914845,397.877150,6.964057,396.762675,4.194648,396.654725,3.833389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/11/2014,22:00:00,397.707000,4.111740,397.519875,4.112425,397.424500,4.092638,397.353750,4.117435,397.315725,4.088973,397.233475,4.105408,397.186600,4.103556,397.031650,4.069716,396.926675,4.062081,396.847925,4.058389,396.778550,4.044264,396.577925,4.024787,397.739900,7.052862,396.507350,4.303354,396.359525,3.934147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/11/2014,22:30:00,397.328175,4.208095,397.142450,4.211329,397.150675,4.201909,397.112725,4.221575,397.042400,4.200035,397.054525,4.214482,396.983900,4.214192,396.784800,4.182733,396.738925,4.179057,396.589050,4.175155,396.439375,4.168194,396.303725,4.149154,397.501350,7.119534,396.309200,4.422936,396.139675,4.052917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/11/2014,23:00:00,396.900600,4.290245,396.810425,4.299819,396.769375,4.289995,396.759275,4.312867,396.628275,4.292067,396.581000,4.305501,396.523600,4.302750,396.407000,4.267833,396.349750,4.257335,396.283275,4.249159,396.216225,4.240176,396.069325,4.216740,397.169700,7.160529,396.056275,4.479522,395.812775,4.097478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/11/2014,23:30:00,396.409525,4.348952,396.377750,4.367137,396.403475,4.351979,396.384150,4.380760,396.323250,4.341889,396.266800,4.355422,396.263200,4.345027,396.178750,4.302809,396.096225,4.284141,396.026850,4.268165,395.965275,4.258236,395.908950,4.227144,396.755550,7.157701,395.882875,4.478347,395.640150,4.111292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/11/2014,00:00:00,396.434333,4.393926,396.225875,4.409528,396.188700,4.392790,396.145850,4.421784,396.114575,4.380185,396.087025,4.394030,396.054925,4.383337,395.978925,4.337543,395.961450,4.320447,395.941550,4.304020,395.899525,4.290040,395.881150,4.259697,396.461350,7.180786,395.709800,4.522864,395.419200,4.149334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/11/2014,00:30:00,396.337800,4.429834,396.274250,4.444775,396.217125,4.429529,396.161575,4.454927,396.070475,4.412989,395.995275,4.426829,395.931375,4.416849,395.816825,4.370160,395.734100,4.355622,395.677300,4.337353,395.699500,4.322797,395.570975,4.287517,396.225875,7.172801,395.485250,4.550221,395.321225,4.180099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/11/2014,01:00:00,395.913450,4.462748,395.717000,4.476453,395.683525,4.465261,395.632775,4.489153,395.579925,4.452436,395.540450,4.467490,395.523300,4.458627,395.365175,4.415876,395.302975,4.401387,395.274650,4.391962,395.229125,4.375326,395.191775,4.353334,395.932325,7.191138,395.055450,4.616258,394.905400,4.258042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/11/2014,01:30:00,395.751175,4.541863,395.550900,4.559945,395.486775,4.554289,395.491650,4.574043,395.485125,4.550241,395.445325,4.564757,395.370450,4.561518,395.315650,4.517372,395.279850,4.508024,395.228425,4.494553,395.169700,4.486068,395.146875,4.463700,395.865350,7.217047,395.118100,4.724209,394.975225,4.373189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,0,0
28/11/2014,02:00:00,395.934300,4.600980,395.674775,4.622555,395.654500,4.612232,395.623200,4.633701,395.567950,4.600648,395.560350,4.615074,395.516725,4.607090,395.446900,4.559796,395.404250,4.544840,395.397550,4.532585,395.372400,4.520296,395.364275,4.489325,395.910175,7.166274,395.343650,4.743682,395.240500,4.394333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,9,9,0,0,0,0
28/11/2014,02:30:00,395.911275,4.625549,395.790350,4.644824,395.752450,4.628074,395.721325,4.655694,395.733450,4.611415,395.703975,4.623345,395.645925,4.610434,395.620525,4.557245,395.524025,4.538728,395.497675,4.515416,395.450175,4.503302,395.424650,4.465589,395.823225,7.087914,395.428225,4.695921,395.289750,4.326659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,9,9,0,0,0,0
28/11/2014,03:00:00,396.050275,4.605717,395.820625,4.621937,395.759133,4.599403,395.746625,4.628097,395.722600,4.568760,395.675850,4.581668,395.674925,4.564652,395.624750,4.504646,395.565625,4.482158,395.540825,4.458268,395.541650,4.440713,395.519250,4.397873,395.770700,7.022091,395.437300,4.605874,395.211000,4.253056,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/11/2014,03:30:00,395.852825,4.551266,395.701825,4.554088,395.673600,4.522608,395.688525,4.552527,395.690125,4.491481,395.683650,4.508189,395.672450,4.485523,395.637900,4.421418,395.590367,4.400773,395.543875,4.372157,395.517000,4.346062,395.492575,4.295979,395.786250,6.975356,395.461050,4.477956,394.981125,4.189884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/11/2014,04:00:00,395.989367,4.484980,395.891100,4.475999,395.794250,4.440135,395.789775,4.460740,395.784525,4.402988,395.804025,4.420941,395.791875,4.398326,395.722025,4.331247,395.695725,4.309183,395.685000,4.280933,395.629100,4.256698,395.651300,4.207341,395.872750,6.933494,395.499100,4.420069,395.013725,4.163875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/11/2014,04:30:00,396.251500,4.406587,396.086875,4.378908,396.058225,4.341907,396.049425,4.354432,396.020500,4.305331,396.053275,4.339502,396.013075,4.308009,395.963875,4.245435,395.964350,4.229271,395.927850,4.205228,395.919350,4.171911,395.902733,4.113131,396.050975,6.888529,395.493550,4.333330,394.930050,4.171589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/11/2014,05:00:00,396.337400,4.334795,396.184750,4.294162,396.166675,4.255588,396.184175,4.261768,396.155825,4.222589,396.180475,4.253963,396.170350,4.222955,396.167725,4.158045,396.112025,4.143910,396.094225,4.109820,396.048850,4.074892,395.937075,4.022161,395.924300,6.795822,395.027600,4.376137,394.428725,4.248492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/11/2014,05:30:00,396.570050,4.217172,396.502250,4.126978,396.483800,4.086565,396.475100,4.103065,396.464700,4.059587,396.457475,4.104919,396.460050,4.066085,396.422075,3.995833,396.379375,3.985212,396.351725,3.950988,396.324500,3.916906,396.243750,3.909539,395.873300,6.677233,395.014750,4.535102,394.391450,4.473622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/11/2014,06:00:00,396.661475,4.105033,396.562575,4.019754,396.497700,3.982273,396.501625,3.987704,396.476525,3.948561,396.458375,3.983073,396.458875,3.953215,396.436975,3.895754,396.398125,3.884263,396.320500,3.856305,396.309950,3.821610,396.218600,3.788263,395.870100,6.423201,395.350375,4.363586,394.543025,4.405333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/11/2014,06:30:00,396.682450,4.043007,396.551225,3.954996,396.544900,3.922818,396.531750,3.931669,396.479000,3.902525,396.492875,3.930850,396.511375,3.908733,396.466675,3.859198,396.441125,3.851075,396.401700,3.828635,396.395225,3.798145,396.340400,3.769761,396.098925,6.288532,395.869667,4.286264,394.765575,4.353180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/11/2014,07:00:00,396.977100,4.030163,396.819350,3.932741,396.684175,3.889109,396.652850,3.899362,396.665900,3.867737,396.696650,3.908859,396.695300,3.880790,396.637925,3.828613,396.598000,3.826682,396.545825,3.812669,396.417950,3.793861,396.298875,3.828636,396.596025,6.344964,395.325400,4.423785,394.734675,4.399830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/11/2014,07:30:00,397.157700,3.998429,397.121600,3.885309,396.977625,3.826990,396.916875,3.832543,396.824700,3.802648,396.755675,3.871077,396.690675,3.844895,396.569375,3.809795,396.499125,3.836046,396.387500,3.854154,396.317950,3.859939,396.204625,3.903880,396.643533,6.356851,395.082500,4.496021,394.781025,4.360945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/11/2014,08:00:00,397.359800,3.945066,397.111675,3.835476,397.165950,3.787317,397.117550,3.810661,397.094000,3.789238,397.018650,3.862396,396.923775,3.850650,396.709275,3.824323,396.547725,3.859936,396.684350,3.859394,397.651850,3.865811,397.457300,3.902285,396.596850,6.268187,395.476575,4.413556,394.819700,4.203905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/11/2014,08:30:00,397.825250,3.886109,397.671475,3.774929,397.651925,3.725113,397.583000,3.754159,397.444725,3.729009,397.301525,3.812302,397.238300,3.787943,396.761775,3.766253,396.548450,3.807687,397.680600,3.829111,396.638450,3.840556,396.760200,3.870271,396.773675,6.180673,395.603000,4.315407,394.770450,4.074591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/11/2014,09:00:00,398.019425,3.875052,397.899325,3.780444,397.854850,3.748369,397.810950,3.747909,397.734800,3.720772,397.595725,3.797709,397.487500,3.781677,397.283550,3.759154,397.033875,3.800412,397.090200,3.827853,397.206175,3.852511,396.701300,3.895526,397.094375,6.144826,395.760825,4.371394,394.962925,4.029086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/11/2014,09:30:00,398.183050,3.908027,398.028500,3.850805,397.908875,3.903541,397.855850,3.956201,397.860450,3.916344,397.751125,3.985519,397.616325,3.924324,397.169775,3.937617,396.919300,3.928368,396.901675,3.969411,396.982225,4.040794,396.996950,4.098726,397.781650,6.193003,396.137750,4.477683,395.201075,4.026922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/11/2014,10:00:00,398.236150,3.955148,398.034350,3.921307,398.109250,4.389261,398.202825,4.463451,398.240700,4.405274,398.166925,4.558436,397.993825,4.408780,397.553875,4.434892,397.195800,4.131574,397.058800,4.101522,397.002650,4.140531,396.979175,4.223758,398.209450,6.396644,395.962675,4.667506,395.247000,4.046105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/11/2014,10:30:00,398.428950,4.021790,398.015975,4.006509,398.200900,4.579043,398.158325,4.527199,398.066550,4.372565,397.998875,4.283023,397.902375,4.215603,397.793450,4.168420,397.662475,3.989691,397.258850,3.985094,396.949650,3.995008,396.596600,4.030439,397.031275,6.309652,395.617850,4.701667,394.894800,4.040007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/11/2014,11:00:00,399.037200,4.059393,398.942300,4.025261,398.929975,4.129366,398.856050,4.204642,398.744125,4.101420,398.723225,4.039352,398.761950,4.027500,398.536575,3.954337,398.108325,3.942287,397.655525,3.936515,397.366175,3.933778,396.953750,3.943387,397.020375,6.129055,395.755050,4.518077,395.198000,4.003687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/11/2014,11:30:00,399.444975,4.067862,399.400050,4.038762,399.293075,4.064897,399.311425,4.080944,399.399525,4.014049,399.374450,3.971698,399.438550,3.963770,399.323925,3.900890,398.863150,3.898401,398.132375,3.903275,397.757025,3.909619,397.131700,3.936451,397.420375,6.079077,395.625450,4.413528,395.325100,3.982086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/11/2014,12:00:00,399.277950,4.024109,399.167900,3.988389,399.161025,3.999974,399.127775,4.005449,399.052375,3.960127,399.030400,3.928092,399.073700,3.919683,399.046400,3.861530,399.004250,3.848396,398.903200,3.837221,398.774700,3.833772,398.225400,3.825248,397.985000,5.728041,396.962550,4.056140,395.757975,3.905589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/11/2014,12:30:00,399.123350,3.979043,398.919725,3.937855,398.904675,3.946754,398.892400,3.949254,398.903050,3.912246,398.898700,3.890027,398.880200,3.880656,398.957350,3.824929,399.187975,3.816575,399.698575,3.811895,398.856975,3.813575,398.011575,3.837560,398.262300,5.635122,397.126775,4.040282,396.288125,3.867437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/11/2014,13:00:00,399.450275,3.957198,399.437175,3.909222,399.508725,3.922307,399.570450,3.922612,399.801775,3.881986,399.947500,3.875587,400.074675,3.872254,400.450925,3.834056,401.275150,3.838826,401.018875,3.849752,399.647350,3.869741,397.913625,3.877514,398.477275,5.619845,397.439325,4.046197,396.589450,3.870896,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/11/2014,13:30:00,401.157750,3.938603,401.469525,3.881521,401.378625,3.906574,401.715550,3.902585,402.077425,3.853191,401.885800,3.874496,402.299175,3.871478,402.503650,3.844189,401.909875,3.850783,400.905975,3.862818,399.825650,3.876303,398.714250,3.886012,399.285350,5.590019,397.609625,4.065026,396.492150,3.904610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/11/2014,14:00:00,401.931550,3.906785,401.839700,3.835590,401.715900,3.867466,401.673725,3.882657,401.567725,3.812717,401.516900,3.879226,401.379125,3.856476,401.051175,3.835469,400.558925,3.856380,399.770350,3.873865,399.254750,3.886357,398.927075,3.889721,399.709450,5.591127,397.836800,4.070086,396.953300,3.908864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/11/2014,14:30:00,402.491700,3.881004,402.386375,3.793925,402.422075,3.818186,401.961725,3.846377,401.707525,3.781600,401.622225,3.878823,401.447225,3.838622,400.989450,3.824524,400.178325,3.855185,399.537550,3.875864,399.236475,3.879054,398.855200,3.895821,399.929925,5.569776,398.139500,4.054785,397.551300,3.909852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/11/2014,15:00:00,403.325150,3.836025,403.055225,3.731338,402.836625,3.770164,402.830233,3.731089,402.723525,3.718761,402.574775,3.794016,402.310525,3.793445,402.210475,3.789532,402.053475,3.808315,402.035525,3.829403,400.349800,3.858058,398.834233,3.893705,400.007750,5.489357,398.134375,4.079770,397.344625,3.921541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/11/2014,15:30:00,402.749525,3.804902,402.047700,3.709608,401.765225,3.755912,401.675450,3.726972,401.365800,3.710862,400.944200,3.780371,400.854725,3.784527,400.916275,3.776703,401.202675,3.779075,400.794675,3.785895,400.486733,3.836505,399.381175,3.874982,400.295875,5.388073,398.566000,4.052205,398.046150,3.902154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/11/2014,16:00:00,401.819000,3.796469,401.153825,3.693674,400.862900,3.752083,400.725600,3.719079,400.391900,3.712255,400.193875,3.786001,400.133375,3.800287,400.078975,3.798170,400.025875,3.812374,399.991300,3.831815,399.815175,3.852446,399.170675,3.887632,400.237100,5.376889,398.155750,4.104306,397.872850,3.935851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/11/2014,16:30:00,401.952900,3.791290,401.798025,3.695737,401.500400,3.736025,401.383800,3.706257,401.266975,3.695385,401.174650,3.753024,401.003225,3.763529,400.844500,3.756702,400.663375,3.783931,400.595425,3.818183,400.530475,3.852004,400.271300,3.880403,400.353425,5.319130,398.358100,4.053164,398.035975,3.891977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/11/2014,17:00:00,402.108350,3.764864,401.635033,3.668709,401.482525,3.666898,401.374275,3.678357,401.200225,3.670851,401.122475,3.718839,400.995700,3.738026,400.962600,3.736599,400.935325,3.756109,400.982750,3.794556,400.849675,3.833544,399.868000,3.873136,400.347475,5.257376,398.352375,4.043944,398.013775,3.887496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/11/2014,17:30:00,402.494350,3.739196,402.208150,3.639999,402.004000,3.606398,401.739650,3.640236,401.462025,3.644122,401.278450,3.704120,401.208175,3.736305,400.932850,3.766805,400.563325,3.820497,399.971725,3.871532,399.427775,3.894582,398.896550,3.909242,400.158950,5.278484,398.011650,4.024899,397.505700,3.853464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/11/2014,18:00:00,402.357600,3.716379,401.750475,3.620969,401.638300,3.609256,401.531775,3.666652,401.449675,3.681912,401.275800,3.740051,401.185825,3.782797,401.064325,3.822359,400.814250,3.867388,399.956400,3.906062,399.249300,3.921432,398.699350,3.924208,400.034925,5.264429,398.075100,3.994310,397.390975,3.830578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/11/2014,18:30:00,403.823375,3.719193,402.219725,3.648669,401.719425,3.648853,401.484725,3.698506,401.302550,3.713211,401.158500,3.763804,401.019050,3.803730,400.766375,3.820826,400.228400,3.858068,399.847575,3.875298,399.542800,3.889861,398.989900,3.890669,400.086200,5.193533,398.288625,3.941969,397.840450,3.772096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/11/2014,19:00:00,402.619425,3.706970,401.785125,3.628475,401.128525,3.630146,400.970500,3.676939,400.853400,3.693575,400.472300,3.755986,400.279125,3.786494,400.097675,3.794483,399.869850,3.820036,399.534025,3.840811,399.184500,3.844532,398.815875,3.838401,400.074300,5.129312,398.297325,3.890665,397.771600,3.718701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/11/2014,19:30:00,401.978075,3.623825,401.410167,3.496590,400.503525,3.484674,400.292725,3.562539,400.068325,3.574202,399.813700,3.663692,399.684250,3.685667,399.471050,3.703746,399.188450,3.730991,398.975050,3.761586,398.833750,3.762120,398.645625,3.776113,399.803850,5.047099,398.093325,3.868242,397.638275,3.701754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/11/2014,20:00:00,401.380775,3.499834,400.545550,3.310662,400.039475,3.298762,400.028275,3.445949,399.986450,3.458745,399.846225,3.584713,399.699225,3.583197,399.568300,3.577947,399.336633,3.630254,399.370575,3.684532,399.338500,3.694556,399.060050,3.708816,399.674300,4.976411,398.139325,3.838707,397.712350,3.705473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/11/2014,20:30:00,401.280700,3.408908,400.981975,3.175521,400.593975,3.150474,400.741400,3.328809,400.476750,3.372719,400.326775,3.521351,400.252700,3.542406,400.202325,3.519681,400.107450,3.588583,399.922950,3.655540,399.484850,3.673103,398.544825,3.708015,399.528450,4.940149,397.784225,3.896060,397.492225,3.792630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/11/2014,21:00:00,402.216200,3.318694,401.486150,3.083206,400.394300,3.135759,400.237325,3.311098,400.115775,3.370348,399.819400,3.517170,399.602450,3.569688,399.195100,3.600595,398.939550,3.613162,398.524650,3.710057,398.072325,3.737847,397.729275,3.769766,399.157475,4.991098,397.451775,3.930208,397.270800,3.846471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/11/2014,21:30:00,401.660950,3.251889,400.672850,3.001551,399.781250,3.047309,399.863000,3.280562,399.867250,3.330245,399.694800,3.457703,399.567275,3.497921,399.632375,3.515476,399.286750,3.538040,398.697700,3.628829,398.246800,3.664491,397.737175,3.708942,399.020500,4.964233,397.307025,3.955126,397.110150,3.923759,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/11/2014,22:00:00,401.235500,3.212115,401.076225,2.959645,400.321500,2.886482,400.096350,3.143052,399.903600,3.212967,399.684150,3.361572,399.360450,3.436812,398.803875,3.484809,398.314400,3.504860,397.900600,3.665809,397.693575,3.720494,397.514050,3.781227,398.948075,4.993883,397.155075,4.004067,396.908525,3.986761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/11/2014,22:30:00,401.071475,3.187319,400.304675,2.949999,399.412950,2.914227,399.240675,3.103415,399.092775,3.274209,398.835700,3.331989,398.606850,3.463137,398.360350,3.502979,398.134525,3.535661,397.903300,3.714612,397.707200,3.751717,397.518050,3.818959,398.856275,5.012151,396.999425,4.047925,396.724050,4.033497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/11/2014,23:00:00,400.828050,3.165778,399.243550,2.953635,398.467050,2.969056,398.465500,3.151482,398.445450,3.230744,398.419150,3.366365,398.297325,3.503553,398.194500,3.556040,398.048900,3.530559,397.991833,3.689182,397.821050,3.675378,397.719850,3.766987,398.722500,4.979909,396.943275,4.073079,396.559875,3.954293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/11/2014,23:30:00,400.260300,3.152647,399.801925,2.926069,399.268350,2.841401,399.255367,3.041252,399.258800,3.094146,399.237000,3.255746,399.189725,3.314948,398.973700,3.300173,398.677575,3.314813,398.223175,3.519146,398.008550,3.487883,397.799825,3.636891,398.578975,4.863052,396.866175,3.986952,396.140675,3.876577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/11/2014,00:00:00,399.867333,3.119349,399.665075,2.880777,399.391425,2.781470,399.393750,3.082330,399.368875,3.123492,399.400875,3.262501,399.276675,3.299098,398.810575,3.292964,398.436450,3.309220,398.229950,3.503950,397.993625,3.468451,397.703975,3.643349,398.476375,4.894333,396.586633,4.038954,395.995750,3.947013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/11/2014,00:30:00,400.546150,3.081525,400.420400,2.829336,399.914825,2.670579,399.515900,3.019688,399.525650,3.079270,399.429900,3.229337,399.143525,3.303402,398.804950,3.329879,398.528000,3.332753,398.036467,3.465517,397.824825,3.450762,397.582250,3.619539,398.312200,4.838188,396.516075,4.014913,396.042725,4.016126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/11/2014,01:00:00,401.566200,3.020446,401.229450,2.761643,399.744025,2.640047,399.384050,2.986325,399.355925,3.083408,399.349225,3.225178,399.300325,3.330630,399.067875,3.388740,398.697600,3.384424,397.936000,3.520102,397.624475,3.535279,397.410400,3.651686,398.307450,4.815668,396.452225,3.989984,395.978375,3.992022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/11/2014,01:30:00,402.673650,2.966253,402.381350,2.707234,400.361975,2.578320,399.563525,2.926349,399.752375,3.076136,399.834575,3.262531,399.690050,3.295275,399.249550,3.337433,398.747500,3.344533,398.060900,3.438543,397.717750,3.469806,397.543100,3.624711,398.606250,4.805270,396.441250,4.001172,396.119825,3.974636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/11/2014,02:00:00,402.683850,2.954911,401.293975,2.706990,399.872550,2.594443,399.685425,2.829355,399.652875,2.977151,399.582575,3.140047,399.380250,3.201101,398.865175,3.262220,398.501975,3.300340,398.188250,3.424069,397.774425,3.481536,397.460450,3.643628,398.730875,4.748492,396.830875,3.981752,396.596175,4.031151,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/11/2014,02:30:00,403.379650,2.937435,401.895775,2.705356,400.470125,2.637907,400.096100,2.909467,400.242925,2.999134,400.373575,3.166623,400.155900,3.188197,399.470500,3.251077,398.518450,3.297534,397.994525,3.404848,397.735700,3.473095,397.512700,3.627201,398.889850,4.664233,397.085550,3.887136,396.650325,4.015887,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/11/2014,03:00:00,401.691550,2.885375,401.152525,2.625815,399.774375,2.655178,399.521125,2.907413,399.406033,3.020989,399.031125,3.164519,398.716825,3.235019,398.196025,3.323702,397.879550,3.399171,397.737150,3.494871,397.657275,3.541856,397.503000,3.642747,398.857675,4.657354,397.099500,3.919008,396.792275,3.952182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/11/2014,03:30:00,401.614000,2.851081,401.140625,2.609379,399.011800,2.601026,398.664975,2.924838,398.545325,3.044899,398.389325,3.176273,398.213150,3.254909,398.044450,3.305352,397.982850,3.323278,397.909300,3.377724,397.829075,3.429741,397.790633,3.524250,398.813525,4.552019,397.261725,3.776323,396.951025,3.870195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/11/2014,04:00:00,401.277750,2.866111,400.500625,2.642098,398.770525,2.681263,398.524100,2.999128,398.477250,3.131621,398.367575,3.218971,398.305300,3.319119,398.234850,3.338627,398.161725,3.330498,398.148825,3.373778,398.100975,3.402101,397.977975,3.478400,398.829550,4.469277,397.289025,3.756355,397.020925,3.849376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/11/2014,04:30:00,400.349575,2.843742,400.073500,2.620867,399.163725,2.633840,398.963175,2.895404,398.899375,3.019417,398.802300,3.123207,398.689500,3.201822,398.590800,3.222924,398.508775,3.223312,398.385875,3.259401,398.267475,3.293597,398.070900,3.384147,398.774275,4.384212,397.547150,3.689091,397.172850,3.766318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/11/2014,05:00:00,400.793225,2.793454,399.756525,2.579221,399.189925,2.556159,399.048725,2.789810,398.951650,2.965706,398.887525,3.051562,398.733550,3.171891,398.527225,3.221915,398.342950,3.250477,398.242700,3.337017,398.168800,3.374466,398.038325,3.492482,398.821725,4.390286,397.619675,3.674659,397.335250,3.709896,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/11/2014,05:30:00,400.969700,2.751592,399.966850,2.568119,399.041525,2.600241,399.065925,2.823054,399.103675,2.959436,399.078875,3.067741,398.943525,3.137610,398.809875,3.162265,398.642125,3.191002,398.524550,3.238922,398.396725,3.288004,398.264775,3.382446,398.888200,4.335250,397.769850,3.647602,397.395925,3.759659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/11/2014,06:00:00,401.574950,2.747425,401.112800,2.529641,400.102925,2.445242,400.174550,2.621585,400.329025,2.735148,400.324200,2.895283,400.065025,2.928793,399.389075,2.983558,398.917225,3.038597,398.720125,3.155418,398.584450,3.203538,398.321300,3.345269,399.062925,4.309483,397.610575,3.677460,397.324325,3.768443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/11/2014,06:30:00,401.728825,2.751802,401.619750,2.549546,400.787800,2.481248,400.461075,2.653287,400.199825,2.706864,399.909525,2.778918,399.651350,2.916853,399.221875,3.080060,398.884875,3.159304,398.660225,3.306582,398.538500,3.329520,398.370825,3.453699,399.331125,4.335135,397.819175,3.756454,397.425850,3.804195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/11/2014,07:00:00,402.452375,2.953652,402.229700,2.866492,400.330275,2.957259,400.299267,3.085817,400.220950,3.120350,399.717950,3.169206,399.324850,3.250295,399.012400,3.336273,398.820575,3.387823,398.756125,3.445864,398.632300,3.479207,398.453275,3.517386,399.628125,4.357673,397.770750,3.836625,397.340000,3.797638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/11/2014,07:30:00,403.149275,3.167062,401.580925,3.116819,399.911000,3.205504,399.437250,3.297181,398.999300,3.317910,398.940100,3.379656,398.824325,3.451655,398.563850,3.489180,398.464900,3.537507,398.346925,3.599022,398.220800,3.623649,398.015125,3.688657,399.720650,4.475909,397.613625,3.907179,397.326975,3.806787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/11/2014,08:00:00,403.874200,3.344603,401.703275,3.359013,399.327800,3.510820,398.918800,3.576576,398.776100,3.571686,398.715675,3.623547,398.644850,3.662459,398.481700,3.659480,398.391075,3.689009,398.143025,3.706575,398.097375,3.728819,397.974200,3.725982,399.599175,4.474927,397.688875,3.854243,397.390600,3.749554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/11/2014,08:30:00,404.068325,3.465905,399.889050,3.504706,399.076350,3.617606,398.979375,3.655343,398.842650,3.658914,398.791675,3.660607,398.756750,3.685058,398.680350,3.673449,398.470775,3.782337,398.314375,3.684000,398.224550,3.690553,398.161675,3.671453,399.653225,4.406165,397.798400,3.764814,397.609075,3.650821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/11/2014,09:00:00,401.736850,3.558149,399.347850,3.619611,399.051100,3.663368,398.909350,3.683092,398.840450,3.690247,398.783125,3.675356,398.768450,3.691543,398.646225,3.675725,398.562725,3.671234,398.461525,3.654785,398.341400,3.661300,398.188000,3.633980,399.619625,4.339469,397.853125,3.709559,397.802150,3.579346,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/11/2014,09:30:00,400.369700,3.614292,399.253025,3.674908,399.030800,3.669131,398.942250,3.685642,398.918675,3.692000,398.919050,3.673343,398.885975,3.678787,398.796975,3.651132,398.709800,3.650439,398.600950,3.628584,398.529425,3.627476,398.422250,3.594792,399.462233,4.287830,398.231775,3.657025,398.139150,3.511218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/11/2014,10:00:00,399.212075,3.659753,399.000050,3.713354,398.849325,3.700780,398.790750,3.698979,398.727400,3.696348,398.724400,3.684770,398.677725,3.692244,398.620550,3.662658,398.587650,3.661586,398.552650,3.634646,398.506350,3.666401,398.465400,3.593548,399.246175,4.287332,398.366750,3.639486,398.280225,3.494777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/11/2014,10:30:00,399.799975,3.694073,399.274425,3.746816,399.138625,3.830191,399.127050,3.807542,399.154275,3.783042,399.143500,3.821638,399.128375,3.794049,399.022675,3.763958,398.998650,3.779290,398.990225,3.776190,398.948825,3.740486,398.910375,3.721397,399.958150,4.475510,398.610550,3.754168,398.367550,3.566252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/11/2014,11:00:00,399.537875,3.681462,399.271600,3.749533,399.242100,3.921588,399.314350,4.189155,399.275475,4.129789,399.305000,4.391434,399.295625,4.173084,399.235950,4.143254,399.147850,4.096587,399.101050,4.152070,398.970600,3.982036,398.856075,3.909122,400.129100,4.880162,398.539100,4.030781,398.068150,3.752388,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,9,9,0,0,0,0
29/11/2014,11:30:00,402.413575,3.533405,401.532500,3.533405,401.595250,3.770971,401.701800,4.193267,401.596850,4.011922,401.564575,4.094863,401.096025,3.969352,400.762450,4.093382,400.127325,4.012377,399.634250,3.987038,399.480650,3.867957,399.190750,3.806299,400.109175,4.918655,398.684825,4.073094,398.378325,3.813991,3,3,0,0,0,0,0,3,0,0,0,3,0,0,0,3,0,3,0,3,0,0,0,0,9,9,0,0,0,0
29/11/2014,12:00:00,404.656025,3.365181,403.083275,3.350194,402.556325,3.975354,402.186150,4.179112,401.868675,3.963255,401.503650,3.989578,401.199675,3.895026,400.829625,4.036833,400.237350,4.023877,399.861950,3.831707,399.706850,3.884825,399.499100,3.763609,400.521100,4.965463,399.140600,4.048433,398.653550,3.820454,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,9,9,0,0,0,0
29/11/2014,12:30:00,405.943075,3.259534,403.578575,3.221179,403.330925,3.606094,403.401850,3.909864,403.249725,3.752902,403.010575,3.720835,402.603550,3.695509,401.842625,3.646641,400.748175,3.771409,400.245925,3.592201,400.092825,3.711835,399.838000,3.609757,400.816575,4.804873,399.307700,3.865802,398.890200,3.768961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/11/2014,13:00:00,403.736775,3.213126,403.040525,3.166522,403.031900,3.536188,402.935050,3.672266,402.778700,3.620493,402.653075,3.577289,402.602400,3.546884,402.518000,3.447036,402.658100,3.629165,402.058125,3.495741,400.891550,3.606065,399.867225,3.591076,401.149350,4.764801,399.247025,3.830725,398.989825,3.762039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,9,9,0,0,0,0
29/11/2014,13:30:00,404.854800,3.135709,403.824350,3.030776,403.537050,3.265199,403.089025,3.525531,402.694775,3.557914,402.226225,3.532182,401.871425,3.506534,401.184400,3.513678,400.644850,3.642321,400.276100,3.571816,399.905875,3.650955,399.540775,3.650624,400.937125,4.714857,399.162525,3.832746,398.912700,3.787084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/11/2014,14:00:00,405.470225,3.033554,404.533825,2.855825,402.500600,3.015797,401.858875,3.447030,401.519775,3.386758,401.191500,3.509044,400.859850,3.504166,400.426250,3.512170,400.076375,3.637086,399.872500,3.593530,399.685633,3.645036,399.555125,3.662574,400.890275,4.619741,399.119050,3.872085,398.859225,3.724673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/11/2014,14:30:00,404.452375,2.960893,404.255625,2.765198,402.775500,2.840912,401.661325,3.272000,401.376650,3.214538,401.207400,3.347031,400.816550,3.404551,400.424300,3.463597,400.054933,3.554563,399.825725,3.555477,399.701367,3.589265,399.394575,3.684677,400.613175,4.513774,398.835100,3.902732,398.466150,3.658944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/11/2014,15:00:00,404.458775,2.881408,404.038400,2.663241,402.446950,2.680896,402.178000,3.104283,402.055000,3.103057,401.531050,3.285947,400.923300,3.355901,400.584450,3.428071,400.261500,3.497918,399.947250,3.533299,399.712525,3.574024,399.355700,3.661877,400.583450,4.480084,398.789500,3.842298,398.169950,3.591386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/11/2014,15:30:00,403.757300,2.853790,403.614175,2.624540,402.449350,2.584298,402.423200,3.038398,401.985250,3.118236,401.167800,3.311241,400.772725,3.361739,400.145200,3.421188,399.670475,3.489621,399.476700,3.552588,399.240700,3.609186,398.830175,3.742788,400.573375,4.552854,398.346325,3.826329,397.900575,3.565113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/11/2014,16:00:00,403.552550,2.879024,402.883650,2.652630,401.862475,2.663423,401.755325,3.123606,401.624300,3.132625,401.242125,3.274854,401.085850,3.282305,400.453425,3.320523,399.886400,3.429137,399.578250,3.510107,399.241475,3.619348,398.769567,3.749815,400.291325,4.580930,398.185225,3.783904,397.861150,3.569779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/11/2014,16:30:00,402.629550,2.884317,402.483025,2.642160,401.686700,2.523783,401.594300,2.905930,401.471150,2.905622,401.301050,3.069091,401.080200,3.078092,400.521750,3.171309,399.902825,3.305782,399.485375,3.431734,399.259700,3.519547,399.091950,3.618142,400.118650,4.460400,398.321550,3.743259,397.970825,3.571305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/11/2014,17:00:00,402.554300,2.855153,402.437850,2.607752,401.640125,2.475114,401.611175,2.877944,401.517900,2.890223,401.253375,3.076716,400.799425,3.142514,400.326800,3.194591,399.926225,3.264178,399.554200,3.381207,399.227925,3.463238,398.935750,3.591551,400.020725,4.373736,398.347300,3.668847,398.066000,3.520029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/11/2014,17:30:00,402.404025,2.838382,401.977575,2.597998,401.264450,2.529539,401.216650,2.940560,400.789475,3.028196,400.262325,3.188976,400.005000,3.256597,399.661900,3.308435,399.377300,3.385394,399.092350,3.492344,398.880350,3.543813,398.717150,3.604238,399.901200,4.374329,397.970800,3.600902,396.992925,3.359836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/11/2014,18:00:00,402.184225,2.829676,401.848825,2.588010,401.390600,2.574451,401.419625,2.919190,401.325000,2.990918,401.005600,3.150673,400.522925,3.198032,400.167300,3.239901,399.920225,3.304697,399.643200,3.374223,399.360075,3.422141,398.872425,3.498391,399.734725,4.314271,397.723975,3.531607,396.815775,3.295306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/11/2014,18:30:00,402.583675,2.790221,402.382650,2.555757,402.092450,2.525567,402.146575,2.760949,402.198750,2.779010,402.054475,2.949142,401.286325,3.037795,400.525400,3.117546,400.293275,3.165328,400.132000,3.213716,399.956075,3.263005,399.087575,3.396591,399.549925,4.173910,397.702575,3.505721,396.994725,3.306786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/11/2014,19:00:00,403.808275,2.753252,403.061875,2.592553,402.165475,2.600060,401.934625,2.821561,401.628925,2.878497,401.345875,2.984147,401.209425,3.065785,401.113850,3.103281,400.964175,3.151496,400.461125,3.235019,399.674250,3.325068,398.829225,3.501226,399.612450,4.160480,397.532625,3.526815,397.202375,3.356222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/11/2014,19:30:00,404.403525,2.801129,402.294025,2.804061,401.426350,2.908164,401.366700,3.053361,401.186475,3.083850,401.016500,3.131958,400.898125,3.203728,400.600850,3.285018,400.224900,3.291455,399.691475,3.402246,399.024525,3.502477,398.295725,3.655210,399.857200,4.262593,397.336375,3.544653,397.273800,3.377677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/11/2014,20:00:00,406.251500,2.895955,402.545100,2.939368,401.341375,3.027507,401.048650,3.165988,400.839525,3.175571,400.546850,3.227037,400.348500,3.301677,399.845800,3.335710,399.474725,3.393219,399.221850,3.453413,398.833925,3.531960,398.163300,3.642424,400.057175,4.294009,397.653750,3.572033,397.551800,3.431729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/11/2014,20:30:00,404.589075,2.954197,402.163550,2.977360,401.841425,3.014292,401.833100,3.128632,401.691425,3.133096,401.418825,3.182454,401.194050,3.239978,400.888875,3.268376,400.244050,3.328254,399.346625,3.429327,398.698550,3.529189,398.128400,3.647377,400.178700,4.268107,397.597100,3.602079,397.164600,3.444353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/11/2014,21:00:00,402.655500,3.116306,401.272925,3.185269,401.183875,3.214230,401.061725,3.256898,400.875850,3.258720,400.658750,3.278712,400.356700,3.335138,399.938500,3.372699,399.392900,3.468908,398.939725,3.577871,398.542975,3.652254,397.999775,3.725241,399.745875,4.302106,397.206725,3.592531,396.670400,3.403535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/11/2014,21:30:00,404.422875,3.256575,400.945950,3.312117,400.882650,3.317235,400.803850,3.320218,400.667075,3.313936,400.582125,3.318304,400.526350,3.357849,400.452750,3.366970,400.259925,3.400874,400.047125,3.419746,399.703450,3.472173,399.198150,3.553209,400.007125,4.180972,397.479533,3.576413,396.675975,3.432406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/11/2014,22:00:00,401.548650,3.305871,401.117267,3.339077,400.989575,3.325453,401.031675,3.310826,400.932950,3.288880,400.851400,3.276923,400.731950,3.307725,400.578200,3.301254,400.264850,3.325997,399.928725,3.360174,399.554575,3.426442,398.997150,3.513803,399.976500,4.137438,397.288950,3.632754,396.327875,3.497725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/11/2014,22:30:00,401.059925,3.388183,400.429425,3.412864,400.289400,3.415291,400.265075,3.426494,400.220975,3.404559,400.073075,3.402421,399.939650,3.450563,399.715925,3.453686,399.391825,3.506880,398.894375,3.583614,398.373350,3.646470,397.691600,3.772791,399.382650,4.316728,396.795450,3.704471,396.407850,3.587856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/11/2014,23:00:00,401.965700,3.523003,399.983025,3.573518,399.971625,3.594629,399.929200,3.582427,399.862450,3.577026,399.735375,3.571307,399.668925,3.605876,399.554950,3.598355,399.432800,3.629245,399.178075,3.662038,398.725225,3.724636,398.050850,3.790437,399.153200,4.376778,396.886700,3.749970,396.435275,3.649797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/11/2014,23:30:00,402.089425,3.568670,400.198675,3.635660,400.164575,3.637830,400.154425,3.642051,400.050675,3.618529,399.956225,3.602891,399.952800,3.632883,399.827875,3.625020,399.668900,3.647932,399.222725,3.676350,398.782050,3.733228,398.135750,3.795246,399.307850,4.391312,396.706675,3.750122,396.185067,3.639505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,00:00:00,403.429825,3.618241,400.359375,3.671827,400.174025,3.664692,400.046850,3.666363,399.907225,3.646323,399.782925,3.636873,399.677000,3.670858,399.543600,3.669279,399.461325,3.701910,399.046150,3.745213,398.544525,3.795303,397.847625,3.856727,399.252825,4.442063,396.781825,3.765608,396.358400,3.657153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,00:30:00,401.321700,3.667261,399.797025,3.743580,399.819700,3.757471,399.850225,3.763073,399.800275,3.750004,399.722275,3.744008,399.611400,3.777570,399.325725,3.769832,399.504833,3.808531,399.085667,3.819094,398.315425,3.868994,397.743225,3.895601,399.146350,4.492063,396.885600,3.798464,396.530125,3.688553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,01:00:00,401.683025,3.707615,400.271250,3.758520,400.094400,3.751007,400.071650,3.741245,399.947325,3.725980,399.777675,3.719501,399.627200,3.757039,399.321975,3.759154,399.016925,3.796464,398.610350,3.834588,398.229650,3.876062,397.813200,3.902469,398.910000,4.505916,396.878625,3.843488,396.560075,3.736551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,01:30:00,402.335550,3.728479,400.365400,3.789786,400.366050,3.785421,400.370067,3.779936,400.366475,3.760819,400.306167,3.748129,400.335375,3.776111,400.275550,3.765617,400.140175,3.787560,399.796875,3.802152,399.402650,3.837692,398.816150,3.808326,399.410425,4.473848,397.447725,3.824456,396.789675,3.750304,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,02:00:00,401.134775,3.741545,400.814775,3.763475,400.628300,3.745088,400.426925,3.728509,400.342075,3.710106,400.259050,3.702674,400.179400,3.735707,399.875175,3.737740,399.639525,3.775869,399.227650,3.814979,398.755333,3.869655,398.166275,3.856975,399.236250,4.519410,396.984125,3.858017,396.571850,3.748361,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,02:30:00,401.912350,3.763810,400.337300,3.783047,400.021125,3.779970,399.968875,3.795786,399.875750,3.789949,399.792075,3.788320,399.692900,3.820770,399.445675,3.819548,399.140850,3.865664,398.814800,3.909363,398.492725,3.951122,397.889625,3.898025,399.129025,4.612972,396.895425,3.869460,396.381675,3.753547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,03:00:00,401.360300,3.813522,399.873750,3.844856,399.605225,3.854083,399.575200,3.882178,399.477725,3.881158,399.414825,3.882253,399.359275,3.917882,399.134875,3.912602,398.878525,3.946963,398.594125,3.978580,398.318675,4.023025,397.840500,3.917380,399.012625,4.678039,396.807900,3.893042,395.993225,3.771953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,03:30:00,402.183125,3.852713,401.011925,3.882759,399.770575,3.883378,399.566100,3.905521,399.513900,3.898949,399.447825,3.897176,399.438225,3.924256,399.206150,3.910744,399.046875,3.936014,398.796075,3.963669,398.291525,4.006226,397.659300,3.903829,398.919075,4.694913,396.713175,3.887464,396.081075,3.747624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,04:00:00,401.714900,3.884054,399.531000,3.922443,399.184650,3.926231,399.148825,3.954525,399.014425,3.957852,398.875875,3.962628,398.758900,3.999805,398.489300,4.004626,398.287500,4.034756,397.980200,4.065038,397.677800,4.096605,397.151575,3.925097,398.470825,4.717281,395.948900,3.856876,395.172350,3.703374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,04:30:00,400.794850,3.938903,398.843975,4.016908,398.523225,4.050171,398.536050,4.088120,398.533800,4.089617,398.513475,4.089194,398.380650,4.117954,398.213250,4.104983,398.135000,4.116872,397.958300,4.120136,397.752925,4.138916,397.171225,3.917197,398.222125,4.756181,395.762575,3.858059,395.284975,3.721344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,05:00:00,402.069050,4.000147,399.626700,4.068916,398.994975,4.074093,398.957675,4.083904,398.939625,4.069481,398.848950,4.059180,398.799325,4.080029,398.626375,4.061515,398.314000,4.076088,397.969500,4.083846,397.748425,4.100184,397.192725,3.974620,398.489800,4.787735,396.271650,3.983964,395.554125,3.842039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,05:30:00,401.526300,4.022969,400.664350,4.061440,399.934900,4.040308,398.825150,4.048733,398.609400,4.044150,398.543150,4.044762,398.500225,4.068040,398.276425,4.049887,398.096650,4.063919,397.949275,4.071871,397.614475,4.089257,396.973200,3.993640,398.489450,4.830123,395.653825,3.977923,395.047425,3.801279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,06:00:00,401.301750,4.033107,399.876525,4.065390,399.589300,4.049076,398.571950,4.068124,398.349575,4.080910,398.150925,4.091157,397.984600,4.117896,397.784500,4.113735,397.626375,4.127486,397.516650,4.143707,397.024625,4.160157,396.507700,4.018555,398.095625,4.903693,395.445850,3.978358,394.863175,3.792088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,06:30:00,400.925750,4.047449,400.006325,4.075956,398.587675,4.070230,398.153800,4.106053,398.082675,4.115509,398.059900,4.128211,397.956725,4.153176,397.808650,4.138371,397.639050,4.147514,397.437525,4.155088,397.217975,4.173265,396.856525,4.010749,397.975025,4.916612,395.413050,4.003044,394.772625,3.803363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,07:00:00,400.406600,4.061349,398.901125,4.099096,398.078325,4.109314,397.929125,4.141896,397.860900,4.150075,397.774675,4.158878,397.604550,4.188286,397.472475,4.170646,397.342850,4.180286,396.992175,4.193106,396.687275,4.206477,396.140875,4.009977,397.605375,4.947863,395.276975,3.983988,394.893525,3.792723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,07:30:00,399.745800,4.098377,398.280100,4.155446,397.982775,4.169563,397.868650,4.189599,397.870850,4.184637,397.892225,4.179629,397.881725,4.200979,397.844925,4.170910,397.778150,4.179817,397.643250,4.168104,397.406650,4.170168,396.690300,4.048118,397.385450,4.900488,395.547975,4.014214,395.095275,3.828284,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,08:00:00,399.762225,4.109574,398.492425,4.165921,398.278850,4.156184,398.216350,4.157868,398.187600,4.141187,398.186400,4.133298,398.232700,4.156718,398.098725,4.131212,397.919775,4.138884,397.588775,4.142532,397.224650,4.148548,396.623400,4.031616,397.499700,4.891791,395.166500,3.940401,394.433950,3.710897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,08:30:00,399.930350,4.119773,398.896550,4.164013,398.456125,4.158290,398.232300,4.171178,398.100325,4.164048,397.973775,4.161053,397.921375,4.194960,397.679325,4.191957,397.330125,4.225169,396.773475,4.262363,396.303525,4.247736,395.894850,4.011318,397.262025,5.022789,394.328800,3.951557,393.894725,3.802398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
30/11/2014,09:00:00,400.225875,4.143292,399.553850,4.182456,398.292975,4.193598,397.733700,4.228045,397.516225,4.234512,397.415175,4.241250,397.278150,4.276690,397.074525,4.275072,396.800875,4.303707,396.500325,4.323437,396.247175,4.235819,395.654400,4.073366,397.048775,5.126127,394.248775,4.056497,393.781975,3.959659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
30/11/2014,09:30:00,398.898625,4.185913,397.927775,4.236041,397.649400,4.246001,397.586675,4.261074,397.471425,4.256640,397.371475,4.251677,397.334000,4.281798,397.166975,4.272740,396.972125,4.301361,396.547725,4.320217,396.199875,4.263357,395.424025,4.179931,396.742175,5.127089,394.665350,4.179154,394.349500,4.034599,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,10:00:00,398.981975,4.228323,397.666100,4.272310,397.621325,4.279139,397.547775,4.288034,397.442475,4.279932,397.310050,4.275917,397.252375,4.307416,397.085900,4.299926,396.863850,4.323868,396.393450,4.351695,395.832800,4.303082,395.384125,4.272753,396.700225,5.143511,395.029675,4.248974,394.757600,4.096247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,10:30:00,397.604500,4.279357,397.186600,4.339908,397.094800,4.359108,397.040075,4.365048,396.967275,4.356713,396.912175,4.342168,396.880050,4.377100,396.691025,4.362754,396.517350,4.390449,396.367400,4.425374,396.116050,4.336741,395.904750,4.284091,396.790275,5.189211,395.559575,4.248176,395.317200,4.087363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,11:00:00,397.226150,4.359411,397.037700,4.436037,397.034425,4.450992,397.035625,4.447990,397.049875,4.428488,397.073275,4.401256,397.086075,4.426996,397.068950,4.396830,397.034875,4.404488,396.990425,4.397561,396.823875,4.324576,396.444875,4.288695,396.863875,5.116155,395.953725,4.253604,395.716050,4.098344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,11:30:00,397.850200,4.433298,397.739825,4.509882,397.789400,4.509201,397.852375,4.496465,397.891250,4.468406,397.867975,4.425378,397.815475,4.451757,397.851825,4.410635,397.838800,4.412880,397.762425,4.396588,397.510900,4.332349,396.975075,4.309569,397.218200,5.126111,396.098000,4.316976,395.632975,4.204882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,12:00:00,398.377150,4.473624,398.204425,4.533961,398.219775,4.526124,398.203700,4.502870,398.156675,4.477848,398.139625,4.435271,398.139425,4.461125,398.144075,4.417984,398.020000,4.423303,397.855325,4.412009,397.512467,4.353034,396.805150,4.377935,397.356575,5.200993,396.105025,4.384074,395.735400,4.274576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,12:30:00,398.938925,4.494649,398.607550,4.545008,398.193975,4.537876,398.074900,4.525664,398.065650,4.506912,397.967225,4.476650,397.902150,4.505285,397.765350,4.478573,397.578075,4.489680,397.237725,4.510076,396.895750,4.474552,396.448425,4.481092,397.427000,5.306076,396.056525,4.486968,395.761525,4.378843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,13:00:00,398.677250,4.512026,398.230425,4.558739,397.907325,4.558979,397.802100,4.555231,397.728525,4.543143,397.627125,4.521547,397.567300,4.556273,397.536025,4.533210,397.336200,4.555361,397.059375,4.572183,396.720525,4.519891,396.397575,4.520566,397.435050,5.377010,396.041925,4.541068,395.669650,4.430230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,13:30:00,399.010500,4.516382,397.687175,4.569535,397.662975,4.566393,397.634700,4.575473,397.615175,4.574709,397.563200,4.563520,397.492375,4.597376,397.371625,4.587209,397.123600,4.607167,396.933800,4.623299,396.748225,4.551220,396.381633,4.541819,397.394725,5.414709,395.959550,4.563359,395.703475,4.455101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,14:00:00,398.946375,4.514352,397.974375,4.549941,397.571300,4.540169,397.413975,4.572499,397.313875,4.599087,397.193475,4.609582,397.139400,4.650284,397.058175,4.642479,396.926150,4.656816,396.757600,4.663219,396.579525,4.547959,396.367100,4.551603,397.461700,5.444678,396.012500,4.573227,395.623150,4.461745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,14:30:00,400.778425,4.513164,398.552975,4.535315,397.840700,4.528225,397.562600,4.562792,397.447000,4.582820,397.455550,4.602263,397.399425,4.633909,397.320125,4.621225,397.207725,4.637238,397.047000,4.637029,396.889050,4.553248,396.624350,4.549171,397.425850,5.413170,396.343200,4.578762,395.993475,4.451543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,15:00:00,400.483050,4.508041,398.718450,4.522143,397.927175,4.502963,397.924650,4.538072,397.908575,4.555271,397.873800,4.575262,397.819225,4.598011,397.736550,4.586113,397.574800,4.597408,397.243100,4.611266,396.952575,4.576532,396.684125,4.555654,397.507725,5.387977,396.271925,4.574145,395.938975,4.448366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,15:30:00,398.532525,4.474856,398.012125,4.472608,397.970275,4.470946,397.959550,4.519017,397.911025,4.533324,397.883075,4.569949,397.872250,4.588682,397.786000,4.573856,397.709500,4.583796,397.643575,4.597183,397.488825,4.554114,397.078250,4.539889,397.659025,5.354610,396.442550,4.583152,396.002875,4.464423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,16:00:00,399.673350,4.345663,397.932200,4.267006,397.808225,4.226761,397.837275,4.325778,397.853525,4.379823,397.890775,4.478885,397.856400,4.507171,397.702825,4.532098,397.604000,4.555955,397.476300,4.592728,397.295500,4.568160,397.079725,4.566313,397.767625,5.345640,396.568725,4.599290,395.979333,4.490234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,16:30:00,399.116800,4.241718,398.582200,4.148462,397.714325,4.086969,397.603500,4.229180,397.654025,4.337671,397.709725,4.475933,397.670233,4.500772,397.664050,4.525511,397.672750,4.544680,397.660600,4.565660,397.622450,4.528843,397.441775,4.512196,397.918675,5.262998,397.023000,4.554660,396.574825,4.459485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,17:00:00,398.243100,4.165766,397.751725,4.047006,397.620475,3.987604,397.624975,4.188951,397.641275,4.298905,397.695450,4.447326,397.687500,4.461745,397.639975,4.480319,397.646325,4.498881,397.636450,4.521948,397.591325,4.490968,397.524125,4.478064,398.023525,5.214162,397.137750,4.508634,396.725350,4.423750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,17:30:00,400.117925,4.002951,398.086875,3.807941,397.609300,3.702535,397.688133,3.947064,397.613525,4.140000,397.643825,4.350962,397.694425,4.386523,397.690400,4.439602,397.710075,4.472017,397.691400,4.512528,397.702950,4.494840,397.632100,4.490333,398.116500,5.191785,397.012175,4.522088,396.331900,4.466541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,18:00:00,398.065900,3.951550,397.627125,3.785998,397.528950,3.776527,397.545250,4.054268,397.541100,4.229226,397.587650,4.402068,397.572775,4.434793,397.502550,4.448773,397.526275,4.489954,397.477850,4.522164,397.408525,4.537355,397.242425,4.549064,397.942400,5.223413,396.529600,4.659941,396.091000,4.649834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,18:30:00,398.926100,3.921639,397.488700,3.737724,397.363600,3.670896,397.387875,3.976349,397.342175,4.121275,397.429125,4.290518,397.457100,4.321002,397.371333,4.316930,397.417850,4.365298,397.424225,4.414215,397.373200,4.435573,397.245875,4.458981,397.874450,5.174338,396.637000,4.637535,396.278700,4.614082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,19:00:00,400.814000,3.843479,397.463075,3.633502,397.303400,3.569596,397.305650,3.824873,397.288025,3.998677,397.281150,4.198234,397.279750,4.246888,397.264350,4.265348,397.299425,4.317241,397.284675,4.378783,397.246650,4.394588,397.204275,4.437523,398.346300,5.168428,396.728850,4.633139,396.492250,4.552554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,19:30:00,399.720675,3.754305,397.398725,3.546939,397.348375,3.501655,397.375725,3.851284,397.363475,4.013082,397.362825,4.177344,397.385850,4.231815,397.339425,4.256326,397.336400,4.302547,397.353225,4.389005,397.301475,4.430344,397.218700,4.484817,398.387400,5.172283,396.649750,4.604032,396.250725,4.442160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,20:00:00,400.487675,3.668751,397.554725,3.468619,397.557200,3.434918,397.506025,3.792334,397.523350,3.966577,397.458525,4.133009,397.483325,4.202972,397.448750,4.233136,397.490300,4.264500,397.503075,4.352868,397.527000,4.396014,397.472125,4.465164,398.705000,5.133921,396.951250,4.552483,396.269575,4.482717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,20:30:00,399.934025,3.617996,397.748925,3.410128,397.779450,3.383381,397.670375,3.759252,397.746075,3.937801,397.739775,4.108732,397.734750,4.174832,397.725175,4.210108,397.724450,4.228527,397.779300,4.317547,397.808325,4.355489,397.788225,4.458168,398.994900,5.123691,397.175800,4.538511,396.759650,4.358726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,21:00:00,400.122700,3.565629,397.969575,3.376053,398.071300,3.405218,397.984850,3.737182,398.104000,3.898814,398.157775,4.048678,398.148750,4.128701,398.156850,4.164260,398.146200,4.182821,398.140475,4.272913,397.982900,4.320421,397.684525,4.474716,399.100700,5.131327,396.972125,4.497307,396.446425,4.323984,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,21:30:00,399.496325,3.587007,398.393650,3.371392,398.509225,3.404714,398.406750,3.727983,398.430025,3.910711,398.460750,4.070307,398.429650,4.160162,398.426450,4.203982,398.395775,4.239058,398.421250,4.343723,398.373150,4.399815,398.183175,4.495121,399.053375,5.137899,397.021025,4.515184,396.395175,4.425551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,22:00:00,399.360675,3.636807,398.580450,3.447051,398.497100,3.518088,398.404975,3.823033,398.507725,3.972320,398.489350,4.119002,398.428975,4.193073,398.462825,4.261383,398.459250,4.267615,398.523250,4.370667,398.508700,4.424383,398.444425,4.525751,399.216875,5.142589,397.237325,4.583008,396.376175,4.564992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,22:30:00,399.417025,3.674384,398.687650,3.511526,398.662675,3.597961,398.659175,3.867975,398.712450,3.956909,398.737425,4.067765,398.717400,4.144136,398.669775,4.189588,398.629100,4.203857,398.631200,4.301638,398.611125,4.337273,398.581950,4.496447,399.424875,5.106901,397.663400,4.599575,396.909575,4.534170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,23:00:00,400.046450,3.688165,398.917350,3.509132,398.839675,3.593202,398.769750,3.841829,398.784150,3.923137,398.798875,4.000774,398.814433,4.084780,398.713700,4.147051,398.689475,4.187747,398.715425,4.325639,398.716750,4.388876,398.334000,4.598744,399.332675,5.148042,396.894400,4.687508,396.239725,4.527231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/11/2014,23:30:00,399.365075,3.660282,398.889975,3.563565,398.879650,3.636758,398.899775,3.799847,398.945450,3.908275,398.987500,4.012066,399.022250,4.095934,399.048775,4.163558,399.049500,4.229953,399.035675,4.386393,398.853425,4.461746,397.857425,4.553956,399.118225,5.181708,396.484325,4.389676,396.081700,4.111182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/12/2014,00:00:00,399.577875,3.733742,399.130175,3.742278,399.147200,3.920210,399.151275,4.057933,399.153000,4.144065,399.110775,4.182424,399.072775,4.256119,398.995250,4.314853,398.994200,4.354931,398.958900,4.474158,398.508500,4.525194,397.762750,4.443502,398.870425,5.127520,397.055875,4.325876,396.609350,4.106497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
