date,time,CO2_1_15_1,H2O_1_15_1,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_15_1,qc_H2O_1_15_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/10/2014,00:30:00,389.932675,5.920962,388.492675,5.767809,388.270700,5.984859,388.247925,6.149949,388.211925,6.320068,388.119375,6.360694,387.902950,6.465579,387.452300,6.460840,387.069433,6.505251,386.900700,6.562931,386.798025,6.579390,386.633800,6.611319,387.346075,7.902534,386.302075,6.608017,385.812350,6.529694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
01/10/2014,01:00:00,390.238250,5.867524,388.968825,5.670698,388.743075,5.821315,388.604050,6.040192,388.493975,6.246946,388.338425,6.291062,388.071325,6.435153,387.638550,6.417917,387.352925,6.457324,387.118600,6.519785,387.004500,6.539955,386.798500,6.542796,387.637425,7.860387,386.152975,6.543055,385.439075,6.669529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2014,01:30:00,391.030625,5.807407,389.195475,5.596609,388.765125,5.601164,388.616625,5.988717,388.260300,6.237732,388.129025,6.264103,388.045800,6.405563,387.820750,6.396543,387.715200,6.466027,387.525325,6.493571,387.295875,6.512120,387.004150,6.552862,388.334150,7.880392,386.206025,6.705206,385.766550,6.789087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2014,02:00:00,393.254325,5.689963,389.327575,5.507969,389.048000,5.534034,389.019200,5.974498,388.611450,6.245131,388.398475,6.262115,388.346100,6.396375,388.055000,6.370153,387.893975,6.430723,387.758100,6.501117,387.637425,6.514670,387.481300,6.560094,389.731825,7.818648,387.056700,6.661395,386.559850,6.761695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2014,02:30:00,390.906850,5.694860,389.237475,5.525606,388.956950,5.648328,388.871675,5.934255,388.584025,6.178517,388.423925,6.198840,388.112200,6.383256,387.556600,6.367020,387.380275,6.434647,387.372050,6.557662,387.348250,6.569328,387.221900,6.627574,389.297100,7.791591,386.825000,6.777401,386.297775,6.878766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2014,03:00:00,390.769525,5.681547,389.050575,5.487358,388.937150,5.722403,388.823500,5.934234,388.652500,6.145503,388.521350,6.153773,388.377675,6.307541,388.056100,6.288730,387.864350,6.382256,387.732375,6.558507,387.564975,6.583880,387.418200,6.669393,388.869550,7.814780,386.698225,6.886748,386.038150,7.121323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2014,03:30:00,391.378550,5.646596,389.206450,5.471059,389.166175,5.677122,389.081275,5.861604,388.880875,6.098834,388.660600,6.145741,388.462050,6.297548,388.205325,6.280717,388.141275,6.383979,388.072425,6.568464,387.837675,6.595842,387.501275,6.746495,388.621775,7.820765,386.651675,7.067940,385.875500,7.302354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2014,04:00:00,390.791500,5.670811,389.470125,5.557318,389.434525,5.701267,389.343725,5.845204,389.193375,6.044995,389.110125,6.122574,389.037300,6.257467,388.826800,6.277948,388.511825,6.399907,388.328050,6.565375,388.188300,6.582820,387.963125,6.756025,388.615775,7.781198,386.978525,7.047481,386.117075,7.179446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2014,04:30:00,390.820075,5.604829,389.923550,5.517341,389.981650,5.661060,389.926575,5.804684,389.780100,6.007536,389.742125,6.055230,389.750375,6.184912,389.609925,6.177687,389.322550,6.331376,388.777300,6.560746,388.274375,6.627259,387.813600,6.873703,388.504250,7.834018,386.852225,7.142588,386.071300,7.306833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2014,05:00:00,391.579475,5.600796,390.740300,5.527010,390.744100,5.666305,390.740225,5.798283,390.673675,5.983573,390.602375,6.026752,390.555300,6.169144,390.257100,6.134518,390.029775,6.264532,389.481450,6.501021,388.840200,6.595785,387.888300,6.884944,388.628575,7.826660,386.830000,7.208384,385.788025,7.371462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2014,05:30:00,393.228875,5.641452,392.101425,5.584805,392.047325,5.692410,391.967400,5.831118,392.041125,6.006020,391.952375,6.051921,391.777050,6.149653,391.258975,6.168424,390.645100,6.310936,389.917900,6.500084,389.279900,6.553503,388.266525,6.842429,389.037125,7.788405,387.033325,7.146554,386.138925,7.137396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2014,06:00:00,395.412800,5.835351,391.687025,5.849192,391.496225,5.936937,391.403125,6.039193,391.240750,6.163015,391.046000,6.204265,391.003525,6.278973,390.434925,6.288338,389.801825,6.462746,389.247875,6.671500,388.770250,6.683640,388.219150,6.912151,389.407925,7.817008,387.278900,7.115782,386.452750,7.241199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2014,06:30:00,394.064350,6.035302,391.084175,6.040086,391.122325,6.294234,391.118000,6.309303,391.118700,6.376476,391.060350,6.463053,391.025575,6.473936,390.806250,6.499666,390.330425,6.611655,389.866125,6.757091,389.396925,6.787134,388.760525,6.969293,389.973450,7.844898,387.921450,7.140318,387.324475,7.239594,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2014,07:00:00,393.116825,6.350241,391.238500,6.259393,391.343300,6.640086,391.384050,6.542278,391.376975,6.591138,391.301375,6.684098,391.207300,6.667279,390.933475,6.671813,390.526400,6.786052,390.229875,6.931147,389.830850,6.988898,389.156375,7.167066,390.476650,7.939308,388.283225,7.351977,387.491225,7.439584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2014,07:30:00,394.911975,6.666346,392.171950,6.491375,391.905275,6.890475,391.945175,6.735218,392.008450,6.756351,392.042075,6.829841,391.983525,6.793398,391.912400,6.777817,391.510100,6.853508,390.994175,6.928153,390.538075,7.024969,389.883350,7.114659,391.124625,7.929700,388.528000,7.272677,387.793725,7.397145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2014,08:00:00,393.946000,6.924272,392.502600,6.712405,392.181675,7.083574,392.260400,6.894399,392.306250,6.912747,392.329300,6.963531,392.322125,6.897438,392.158375,6.889903,391.974975,6.939497,391.646150,6.927235,391.192175,7.084032,390.261025,7.210030,391.213150,8.106734,388.433875,7.389809,387.783200,7.499485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2014,08:30:00,391.887675,7.266321,391.049275,6.992667,390.398350,7.534999,390.601150,7.158175,390.737625,7.199055,390.779325,7.373475,390.892750,7.275462,390.807825,7.099781,390.823800,7.205356,390.678200,7.208046,390.480175,7.354953,389.971200,7.186898,390.912750,8.332849,388.134500,7.351618,387.314000,7.425106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2014,09:00:00,498.692200,7.377704,499.156800,7.228048,534.641875,7.322193,519.107025,7.220863,543.857775,7.239857,531.701750,7.282401,530.912400,7.255018,531.088300,7.223344,532.697100,7.237591,537.502250,7.217845,540.351400,7.270858,543.578450,7.211379,545.995950,7.510012,546.176000,7.276344,547.417800,7.297695,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
01/10/2014,09:30:00,441.852775,7.870629,441.041475,7.576174,440.385350,8.050984,440.896175,7.725578,392.768225,7.773536,393.116200,8.006371,392.989375,7.845761,393.155775,7.679539,392.190150,7.760467,392.640925,7.841291,392.262900,7.848819,391.627850,7.743488,393.321050,8.914143,391.661550,7.782683,390.393325,7.764377,3,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2014,10:00:00,387.182200,8.555807,386.908975,8.054451,387.205075,8.844292,387.437975,8.286117,387.317875,8.335783,387.557150,8.565453,387.909275,8.351090,387.900300,8.111942,387.976300,8.171341,387.956950,8.199144,387.974125,8.167453,388.061250,8.018983,389.538800,9.225280,388.090450,7.985625,387.765775,7.947808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2014,10:30:00,386.804225,9.051406,386.361350,8.570263,386.332925,9.539765,386.420775,8.839327,386.414425,8.890414,386.697575,9.080598,387.534450,8.695744,387.269825,8.595169,387.437400,8.607151,387.786025,8.525317,387.629225,8.502681,387.194025,8.283717,388.804875,9.613314,387.036325,8.250313,386.779350,8.194371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2014,11:00:00,385.079900,9.382350,384.702575,9.408499,384.372450,11.067980,384.841400,9.735371,384.753750,9.607100,384.727525,8.939118,384.951925,8.740193,384.860300,9.342208,385.125350,9.201159,385.400000,8.397741,385.431875,8.337290,385.472175,8.219480,387.912150,10.402953,386.168250,8.219398,386.060375,8.185422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2014,11:30:00,384.039950,8.932617,384.052675,10.121107,383.945425,10.603843,384.302200,10.324768,384.232025,8.524410,384.505475,8.090427,384.681025,8.068426,384.675275,9.177941,384.824850,8.460207,384.982125,7.983858,385.105350,7.894436,385.081050,7.921869,386.277575,10.822062,385.251075,7.941731,385.174150,8.047492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2014,12:00:00,383.294725,8.079113,383.422150,10.568740,383.435325,8.059287,383.599425,8.765113,383.646250,7.871547,383.677575,7.875741,383.758850,7.868846,383.775600,7.861579,383.803775,7.861716,383.929025,7.836201,384.011775,7.808775,384.035700,7.795068,384.883875,10.586593,384.168900,7.779117,384.167600,7.800786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2014,12:30:00,382.478150,8.057616,382.552475,10.746135,382.420550,8.022051,382.596200,7.989027,382.691800,7.957536,382.823750,7.931518,382.833325,7.927246,382.907325,7.911094,383.005875,7.891029,383.089500,7.869066,383.149600,7.860966,383.279700,7.831219,384.159000,10.532750,383.547325,7.836014,383.750775,7.839024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2014,13:00:00,384.223050,8.074000,383.960275,10.375641,383.719950,8.018697,383.993825,7.977701,383.868750,7.953572,384.031700,7.931826,384.197025,7.931688,383.932850,7.912305,384.102025,7.894480,384.162625,7.866413,384.192775,7.855882,384.339900,7.843687,384.810525,10.589793,384.370250,7.835077,384.235975,7.811482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2014,13:30:00,382.216675,8.093524,382.031875,8.257082,382.043525,8.059646,382.207425,8.042820,382.265325,8.033939,382.282775,8.038133,382.407550,8.027624,382.431800,8.010547,382.464800,8.009401,382.606125,7.976370,382.611475,7.964319,382.644175,7.958398,383.239650,10.727290,382.720075,7.941778,382.786425,7.906376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2014,14:00:00,381.738650,8.154741,381.608950,8.087044,381.732575,8.054541,381.907175,8.037091,382.031775,8.015958,382.181300,8.001071,382.201175,7.997815,382.258150,7.989101,382.262800,7.989892,382.348050,7.985293,382.416925,7.974044,382.493925,7.962959,382.907125,10.748337,382.675425,7.970686,382.766250,7.942930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2014,14:30:00,382.106050,8.326085,381.577625,8.298521,381.703450,8.274036,381.913525,8.247978,382.019150,8.227757,382.071075,8.225525,382.168300,8.218337,382.219800,8.210906,382.300750,8.203004,382.391600,8.194636,382.452075,8.184200,382.470075,8.182776,382.786825,10.661963,382.685800,8.180353,382.717825,8.160731,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2014,15:00:00,382.510625,8.455485,382.360275,8.428985,382.364225,8.416132,382.541050,8.401983,382.634825,8.381484,382.692350,8.377359,382.747175,8.371024,382.837875,8.349825,382.931450,8.331523,382.980875,8.322436,383.019275,8.313001,383.084775,8.299377,383.117250,10.662380,383.124875,8.307498,383.199075,8.287572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2014,15:30:00,383.335425,8.493897,383.045200,8.446353,383.095875,8.410070,383.169200,8.395527,383.229025,8.380077,383.256600,8.369673,383.279925,8.368093,383.350200,8.337842,383.434875,8.320318,383.504750,8.312964,383.583125,8.302025,383.604225,8.304498,383.757925,10.644282,383.715750,8.306037,383.773900,8.272780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2014,16:00:00,383.807975,8.442813,383.523425,8.432595,383.522850,8.425584,383.596950,8.414684,383.687000,8.401065,383.715525,8.396105,383.706825,8.393497,383.774025,8.377867,383.851450,8.363059,383.923675,8.351881,383.954300,8.341884,384.030500,8.329550,384.009825,10.589298,384.065900,8.335724,384.120525,8.317706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2014,16:30:00,384.707000,8.460715,384.270425,8.457960,384.277375,8.447527,384.326025,8.438847,384.389175,8.426889,384.404375,8.422874,384.370475,8.423711,384.437425,8.418062,384.469725,8.408143,384.502550,8.405881,384.533550,8.399341,384.595100,8.395320,384.172600,10.324545,384.655625,8.401496,384.712000,8.380789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2014,17:00:00,386.018275,8.438528,385.267925,8.462236,385.241450,8.462600,385.227500,8.457971,385.240275,8.449515,385.224875,8.448882,385.190100,8.453472,385.194150,8.452789,385.212875,8.451995,385.213125,8.452837,385.212700,8.451127,385.233325,8.449124,385.000850,10.194972,385.237250,8.468067,385.245100,8.463970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2014,17:30:00,386.768350,8.489570,386.221250,8.511189,386.194650,8.511106,386.165625,8.507906,386.172025,8.503894,386.173000,8.506950,386.097225,8.509066,386.053875,8.509478,386.013450,8.506721,385.986325,8.516845,385.934175,8.519985,385.929800,8.524553,385.663425,10.100305,385.823475,8.543828,385.769075,8.533195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2014,18:00:00,387.263025,8.557196,386.939225,8.553967,386.847475,8.542645,386.835850,8.531155,386.854400,8.518626,386.757925,8.512944,386.696150,8.509737,386.643950,8.495003,386.493425,8.487272,386.370675,8.470475,386.252350,8.452747,386.140625,8.431669,386.280775,10.075703,385.978925,8.410545,385.794150,8.361513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2014,18:30:00,387.830600,8.400484,387.101025,8.374141,386.991050,8.355429,386.896200,8.343559,386.821250,8.321927,386.754575,8.313002,386.650925,8.313415,386.595300,8.292946,386.483050,8.279730,386.340900,8.260785,386.331475,8.248542,386.258300,8.235720,386.496925,9.863113,386.122650,8.214524,386.028275,8.180790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2014,19:00:00,388.046075,8.197971,387.343550,8.188617,387.213050,8.182094,387.193225,8.182006,387.158075,8.165347,387.143475,8.166766,387.006375,8.174713,386.923375,8.168229,386.827975,8.153789,386.732600,8.154452,386.670500,8.149364,386.634825,8.144398,386.630800,9.598457,386.429575,8.125994,386.324025,8.093628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2014,19:30:00,387.983525,8.055198,387.606825,8.072674,387.546700,8.074186,387.494225,8.077551,387.387350,8.062692,387.370350,8.069185,387.306975,8.081843,387.242250,8.078897,387.178250,8.068624,387.095075,8.073536,387.046075,8.068093,386.927725,8.059917,386.846075,9.316966,386.685350,8.040727,386.576275,8.001855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2014,20:00:00,388.461775,7.906282,387.992425,7.906431,387.922275,7.889889,387.839250,7.924960,387.758500,7.906648,387.654725,7.923353,387.572150,7.946714,387.503175,7.944322,387.455350,7.935957,387.325675,7.933491,387.227150,7.927693,387.128050,7.916044,386.998075,9.134920,386.793350,7.891942,386.635500,7.857549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2014,20:30:00,388.134675,7.790014,387.888000,7.757612,387.864975,7.746975,387.816550,7.828856,387.764525,7.832960,387.729200,7.846124,387.667400,7.857443,387.554525,7.860498,387.479750,7.860166,387.344975,7.874780,387.290875,7.870729,387.195575,7.869620,387.066725,8.981724,386.902875,7.861941,386.770000,7.841242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2014,21:00:00,388.225500,7.742096,388.065950,7.687399,388.090850,7.681438,388.076275,7.783061,388.040950,7.790246,387.985675,7.813581,387.918025,7.841501,387.835850,7.860108,387.798825,7.843812,387.686125,7.879586,387.617550,7.880530,387.472075,7.897491,387.375000,8.921575,387.250725,7.908047,387.148225,7.892562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2014,21:30:00,388.584325,7.730429,388.474650,7.682059,388.466075,7.721468,388.419250,7.846189,388.366275,7.872615,388.341325,7.896783,388.287500,7.918221,388.202325,7.939811,388.171575,7.937766,388.136975,7.957552,388.045525,7.961687,387.900475,7.978962,387.847175,8.895432,387.761025,7.978382,387.653975,7.968576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2014,22:00:00,389.395450,7.890228,389.229125,7.865340,389.226950,7.894578,389.166050,7.966071,389.104150,7.954709,389.061250,7.964565,388.967250,7.976372,388.908625,8.008854,388.830325,7.995987,388.757300,8.029665,388.602500,8.033747,388.442875,8.073266,388.443675,8.890218,388.181950,8.073996,388.058850,8.077602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2014,22:30:00,390.118950,8.041100,389.616050,8.049026,389.537225,8.070105,389.454150,8.129183,389.355575,8.126641,389.342000,8.141872,389.257275,8.164903,389.180550,8.187247,389.025925,8.172208,388.960300,8.205316,388.821025,8.207149,388.661675,8.242225,388.988775,9.001898,388.386800,8.236523,388.184550,8.221677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2014,23:00:00,390.075250,7.925943,389.842775,7.849185,389.827700,7.828291,389.694925,7.935828,389.598150,7.988919,389.565700,8.008527,389.492275,8.067480,389.433025,8.051380,389.353050,8.062160,389.222975,8.159954,389.092550,8.128876,388.932450,8.201787,389.308800,9.036072,388.433300,8.208575,388.190425,8.198998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2014,23:30:00,394.161425,7.513615,390.456300,7.469595,390.357000,7.510812,390.308750,7.695172,390.235625,7.821999,390.129400,7.872501,390.027050,7.984058,389.815000,7.996375,389.618250,8.052988,389.408900,8.206191,389.266250,8.177659,389.026800,8.308543,390.074325,9.128303,388.613975,8.352081,388.328525,8.318058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,00:00:00,391.469000,7.443693,390.642275,7.491273,390.459200,7.625193,390.347875,7.848102,390.266625,7.967765,390.236850,8.025140,390.125175,8.107989,389.969250,8.134933,389.850850,8.197683,389.707650,8.331483,389.579625,8.299932,389.418925,8.398791,390.472525,9.155271,389.015975,8.417400,388.796675,8.386830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,00:30:00,391.470950,7.671763,391.010950,7.693206,390.927525,7.800197,390.841725,7.943114,390.736000,8.045036,390.592075,8.077200,390.497125,8.165154,390.358900,8.181736,390.310367,8.197087,390.081325,8.330288,389.901450,8.320669,389.599200,8.392268,390.618125,9.174494,388.862575,8.471093,388.391825,8.455251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,01:00:00,395.044975,7.576518,390.891775,7.608897,390.801800,7.744535,390.677150,7.916996,390.602675,8.047538,390.506600,8.092308,390.374025,8.205117,390.034025,8.230363,389.870575,8.312236,389.610600,8.485246,389.322450,8.460579,389.080950,8.534599,390.423750,9.298729,388.683450,8.512938,388.430750,8.385764,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,01:30:00,392.403050,7.631791,391.077575,7.764724,390.967175,7.881142,390.779425,8.017549,390.722275,8.118406,390.602800,8.161871,390.561375,8.237576,390.487675,8.273910,390.285100,8.362485,390.062275,8.458637,389.616600,8.491816,389.312300,8.375090,390.499375,9.302488,388.872775,8.333499,388.674000,8.267864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,02:00:00,392.325275,7.949966,391.473675,8.070728,391.412875,8.169864,391.425475,8.244566,391.273500,8.297669,391.188225,8.331352,391.078200,8.366572,390.924950,8.382008,390.672250,8.426981,390.271875,8.430709,390.009100,8.527752,389.744175,8.338871,390.917150,9.277022,389.156875,8.294259,388.904500,8.261481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,02:30:00,392.429350,8.213521,390.890675,8.235310,390.867275,8.360502,390.814300,8.424631,390.773475,8.465604,390.551650,8.512469,390.517025,8.557213,390.323700,8.552173,390.152125,8.585453,389.860500,8.391435,389.738300,8.465728,389.479500,8.288553,390.708375,9.348978,389.165150,8.241212,388.992750,8.193795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,03:00:00,391.234275,8.356848,390.846475,8.364283,390.766200,8.418107,390.750400,8.492221,390.670000,8.555279,390.525875,8.542485,390.442600,8.577690,390.302175,8.572657,390.187400,8.586397,390.024025,8.315768,389.855425,8.300009,389.646100,8.262288,390.596975,9.350824,389.358100,8.210069,389.128225,8.157768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,03:30:00,391.317750,8.419795,390.975075,8.450519,390.911325,8.441274,390.857850,8.500537,390.806575,8.534559,390.615500,8.543726,390.492450,8.578043,390.325325,8.575719,390.136950,8.470633,389.926225,8.239880,389.768550,8.215531,389.633675,8.176672,390.461575,9.358880,389.434350,8.133539,389.353150,8.083576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,04:00:00,391.786775,8.183815,390.932575,8.341887,390.832125,8.254776,390.798625,8.346353,390.750475,8.396046,390.659300,8.432180,390.560450,8.387437,390.394750,8.290450,390.245625,8.215553,390.168950,8.141544,390.056775,8.119686,389.992725,8.099617,390.743000,9.355878,389.870750,8.055562,389.727675,8.006853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,04:30:00,398.103700,8.018409,391.482475,8.123286,391.187625,8.181456,391.111750,8.300261,391.048075,8.358000,391.013000,8.387625,390.863225,8.157214,390.760200,8.146775,390.653500,8.114987,390.571875,8.086061,390.485150,8.063750,390.439075,8.029489,391.463500,9.335059,390.331000,7.992787,390.228275,7.928941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,05:00:00,395.770450,8.080692,391.664000,8.262256,391.556100,8.314904,391.501000,8.393519,391.395875,8.373377,391.299525,8.329693,391.253725,8.065093,391.197675,8.028113,391.094025,8.012702,391.019125,7.990966,390.990975,7.971634,390.883725,7.948229,392.600300,9.321331,390.698375,7.895542,390.569525,7.841193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,05:30:00,394.597375,8.035602,392.201750,8.113709,392.169575,8.141215,392.133650,8.236152,392.092600,8.174416,392.020525,8.047538,392.001800,7.981400,391.960025,7.958614,391.839350,7.949316,391.691625,7.936000,391.596600,7.916953,391.333725,7.887753,392.852000,9.228859,391.006300,7.842471,390.673750,7.783015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,06:00:00,398.853075,8.114183,394.204100,8.220314,393.123800,8.267920,392.973950,8.334916,392.722325,8.105757,392.593125,7.986688,392.368900,7.949800,392.018050,7.907548,391.773725,7.888133,391.557775,7.854665,391.466200,7.828863,391.264450,7.798484,392.863775,9.216404,391.016100,7.758122,390.803425,7.719174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,06:30:00,397.025200,8.287773,392.680025,8.439315,392.659950,8.509777,392.589900,8.476750,392.436150,8.093034,392.342625,8.023968,392.319525,7.984552,392.212425,7.953031,392.103700,7.918927,391.964250,7.894608,391.807750,7.868722,391.526500,7.854025,393.683200,9.206001,391.161750,7.827518,390.955025,7.808408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,07:00:00,409.893400,8.463143,395.102475,8.549410,393.876150,8.582695,393.657800,8.376926,393.363700,8.209918,393.077425,8.167244,392.961175,8.119469,392.728350,8.070444,392.469700,8.024517,392.181050,8.005882,391.989625,7.986118,391.721900,7.983512,394.967875,11.753205,391.235875,8.006769,391.003525,7.991337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,07:30:00,401.905750,8.643395,394.587375,8.656578,394.236750,8.799644,394.203100,8.504875,393.717075,8.423484,393.609675,8.387761,393.279675,8.342830,392.862750,8.310731,392.441300,8.267076,392.028425,8.250411,391.851450,8.240535,391.682025,8.241432,397.152950,13.726595,391.221500,8.265390,390.919950,8.250326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,08:00:00,404.717175,8.840028,395.447700,8.814998,395.584075,9.087172,395.734025,8.750291,394.758675,8.688668,394.225675,8.637218,393.669025,8.593334,392.743250,8.540439,392.460250,8.511678,392.251750,8.475421,392.197075,8.450829,391.981950,8.430010,398.106225,14.188938,391.158950,8.473233,390.637900,8.480867,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,08:30:00,411.809000,9.167947,394.531750,9.069466,393.566850,9.577352,393.789350,9.039172,393.775125,8.968360,392.827650,8.920437,392.586925,8.864174,392.311475,8.812468,392.067900,8.776851,391.897325,8.731124,391.806100,8.693173,391.573650,8.666946,398.432775,14.481088,390.996850,8.649846,390.590600,8.617929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,09:00:00,394.480750,9.560563,392.606775,9.385515,392.289250,9.880147,392.064625,9.234035,391.781975,9.151319,391.823375,9.112968,391.775175,9.063206,391.467600,8.987315,391.222425,8.943195,391.215300,8.889446,391.026875,8.842809,390.898700,8.779999,397.548975,15.121948,390.544275,8.753025,390.298250,8.676485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,09:30:00,391.729000,9.813748,390.631075,9.697252,390.330375,9.703191,390.310275,9.340690,390.285400,9.271205,390.239775,9.240124,390.267950,9.195646,390.150550,9.165293,390.143625,9.132001,390.104650,9.059488,390.071575,9.014892,389.963025,8.887123,394.141700,14.686310,389.747175,8.872107,389.636800,8.730469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,10:00:00,388.916375,10.249306,387.754250,10.235469,387.624600,9.789736,387.937775,9.578131,388.061425,9.487714,388.163350,9.434761,388.244850,9.361348,388.232950,9.311472,388.254600,9.243585,388.408700,9.149591,388.460450,9.074391,388.532575,8.940139,391.815675,14.987630,388.655800,8.845577,388.592775,8.675629,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,10:30:00,387.312075,10.443545,386.171000,10.834000,385.889100,9.683671,386.124350,9.553570,386.496625,9.276502,386.581575,9.266313,386.596450,9.188472,386.578125,9.122838,386.620500,9.013781,386.700975,8.946848,386.792825,8.892054,386.976325,8.715997,389.669925,15.212545,387.178750,8.618994,387.110050,8.513533,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,11:00:00,386.053525,9.423482,385.109500,10.038697,384.843900,8.800507,384.972050,8.575663,385.231725,8.310364,385.403550,8.259136,385.523900,8.220611,385.552725,8.106725,385.610975,8.048669,385.716625,7.975664,385.787075,7.927578,385.935475,7.804938,387.733675,14.673725,385.986700,7.763773,385.999350,7.634419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,11:30:00,385.524325,8.719145,384.519425,8.327084,384.133325,8.084665,384.300700,7.911618,384.623550,7.829710,384.910725,7.744913,384.963225,7.740553,385.166525,7.681344,385.261950,7.660449,385.352375,7.620030,385.453725,7.603451,385.530550,7.571312,387.649650,16.003252,385.642375,7.608647,385.666550,7.530218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,12:00:00,387.952175,8.844302,384.906100,8.419731,384.225025,8.058545,384.312675,7.920237,384.680950,7.780400,384.777725,7.732762,384.808650,7.732576,384.876950,7.683622,385.010950,7.615573,385.043225,7.593315,385.055350,7.574340,385.165450,7.503879,387.425375,17.051675,385.251700,7.531801,385.306250,7.420087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,12:30:00,386.740800,8.332858,384.543500,7.907487,383.765125,7.624466,383.735950,7.540014,383.996625,7.403538,384.082125,7.360181,384.190825,7.359447,384.349350,7.271999,384.389350,7.249906,384.421925,7.222059,384.548675,7.172550,384.626275,7.099721,386.975475,17.206525,384.823175,7.094037,384.887225,6.937036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,13:00:00,385.139675,7.575039,384.127350,7.313748,383.754800,7.209636,383.850525,7.146766,384.039150,7.069204,384.077050,7.075639,384.211075,7.060718,384.344125,6.994001,384.486275,6.929609,384.570925,6.898151,384.645625,6.851198,384.680825,6.827423,386.321650,16.964923,384.740250,6.864954,384.702450,6.777369,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,13:30:00,385.451750,7.553636,383.896050,7.227278,383.281175,7.110186,383.445650,7.003604,383.526600,6.967744,383.650225,6.925589,383.770300,6.913569,383.804125,6.880781,383.815025,6.853808,383.922925,6.817955,383.946500,6.811078,384.007400,6.798541,386.176475,17.830300,384.204600,6.831414,384.219700,6.719670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,14:00:00,387.274425,7.673099,383.722175,7.132817,383.177975,6.965322,383.130250,6.860535,383.227725,6.802827,383.358175,6.745858,383.388500,6.749023,383.477725,6.700412,383.577750,6.640394,383.625700,6.574571,383.663975,6.563369,383.773650,6.489420,386.164100,18.443288,383.858600,6.548491,383.872500,6.436542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,14:30:00,387.746200,7.102546,383.423475,6.481491,382.973075,6.425151,383.004350,6.362540,383.168425,6.295077,383.251550,6.253083,383.382825,6.201212,383.454250,6.142437,383.496025,6.097722,383.525100,6.085477,383.648750,6.016350,383.707150,5.957345,385.470325,18.448500,383.866300,5.988195,383.884150,5.842040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,15:00:00,385.273000,7.005763,383.091675,6.443960,382.669800,6.334782,382.663225,6.244585,382.804600,6.160163,382.949250,6.104634,382.983700,6.100249,382.918300,6.126278,383.019700,6.079781,383.152850,6.004143,383.227725,5.971463,383.248425,5.947599,385.203900,17.374620,383.373125,6.008166,383.423100,5.894179,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,15:30:00,384.073925,7.139972,382.207200,6.706745,382.135500,6.567749,382.248050,6.456512,382.425050,6.383599,382.493475,6.371602,382.655600,6.342093,382.649150,6.318729,382.798825,6.243987,382.920775,6.183934,382.998600,6.143876,383.114900,6.083945,384.934950,17.329822,383.157275,6.138799,383.196850,6.054056,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,16:00:00,385.442225,6.863026,383.217225,6.558477,382.657025,6.487355,382.681225,6.421241,382.754325,6.380522,382.778050,6.365892,382.816650,6.363590,382.817950,6.318784,382.866475,6.290761,382.895600,6.254185,382.897775,6.237690,382.921100,6.212729,383.506125,15.448718,382.958525,6.272113,382.953025,6.204293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,16:30:00,384.181650,7.063818,382.934900,6.853267,382.744825,6.753421,382.657550,6.687394,382.776700,6.634702,382.848675,6.585963,382.892500,6.575189,382.934075,6.544092,382.944375,6.524808,382.973375,6.510947,383.005850,6.492197,383.038875,6.466800,383.312950,15.058800,383.131950,6.497711,383.159450,6.420672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,17:00:00,387.324250,7.214103,383.870975,7.026504,383.543875,6.917071,383.416050,6.796238,383.461100,6.745636,383.460550,6.731185,383.448550,6.714588,383.452525,6.684226,383.452825,6.651487,383.465125,6.627281,383.472350,6.607105,383.495725,6.580497,383.645575,14.374580,383.516350,6.613900,383.484225,6.534975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,17:30:00,386.133700,7.147029,384.303800,7.034960,384.163200,6.938279,384.082250,6.877572,384.055525,6.833018,384.037875,6.815313,384.027925,6.813081,383.965150,6.782485,383.931600,6.764082,383.867300,6.740556,383.787300,6.720813,383.717725,6.680240,384.118700,13.810627,383.644975,6.693174,383.611500,6.616602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,18:00:00,388.287175,6.985779,385.637350,6.990927,385.073350,6.911759,384.798200,6.847436,384.670225,6.803286,384.561750,6.785778,384.544125,6.782465,384.501950,6.759301,384.446250,6.741720,384.338250,6.712637,384.259775,6.687141,384.126300,6.640798,384.531950,13.147363,383.892625,6.583256,383.792550,6.483529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,18:30:00,390.168750,6.938968,386.500000,6.882147,385.939125,6.806436,385.728425,6.765207,385.617775,6.727417,385.500975,6.706553,385.429325,6.703458,385.168350,6.670856,384.890700,6.641444,384.602625,6.600185,384.317700,6.551859,384.101900,6.485021,384.775825,12.170948,383.993300,6.467596,383.981150,6.400475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,19:00:00,401.325825,6.976223,387.085275,6.852768,386.237200,6.754896,386.047000,6.720660,385.939500,6.688916,385.925325,6.686528,385.830975,6.690708,385.654775,6.670394,385.454900,6.657103,385.215925,6.633721,384.989650,6.604269,384.727975,6.556285,386.023275,12.778115,384.506775,6.556330,384.456225,6.503281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,19:30:00,405.972300,6.903366,388.961225,6.783278,387.816100,6.741120,387.454100,6.725099,387.108225,6.709138,386.950925,6.705243,386.797125,6.708419,386.417150,6.690115,386.092500,6.678267,385.783525,6.666439,385.519025,6.655226,385.205300,6.639937,387.970925,13.288982,384.839775,6.690405,384.553725,6.638442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,20:00:00,390.080950,6.952774,386.730250,6.885520,386.259600,6.806574,386.090925,6.765123,385.987650,6.742873,385.935475,6.735643,385.908625,6.738008,385.767600,6.717963,385.689225,6.713679,385.552150,6.707635,385.378825,6.703580,385.123075,6.695219,387.153375,12.160923,384.654125,6.732600,384.296675,6.670333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,20:30:00,391.095650,7.017768,387.304725,6.920035,386.651975,6.853500,386.471900,6.812068,386.373050,6.787396,386.279275,6.775441,386.255950,6.772178,386.067925,6.747487,385.878825,6.733256,385.574425,6.709073,385.228100,6.684814,384.903875,6.662745,386.640050,11.760025,384.497550,6.634370,384.267550,6.499841,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,21:00:00,393.064175,7.062607,387.676975,6.965333,386.621025,6.862132,386.254000,6.809773,386.111225,6.783292,386.039350,6.770801,385.978025,6.767932,385.827675,6.743585,385.576550,6.723833,385.305575,6.699687,385.018450,6.673050,384.801825,6.639226,386.487425,12.125383,384.505875,6.604745,384.367375,6.498399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,21:30:00,391.744625,7.081005,386.721150,6.914610,386.353775,6.817769,386.224075,6.775971,386.117950,6.750490,386.047075,6.734303,386.069500,6.734986,385.971000,6.711105,385.765850,6.683730,385.565675,6.657763,385.359850,6.629622,385.164275,6.593932,386.887225,12.176998,384.830475,6.557213,384.644850,6.429608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,22:00:00,399.086925,6.973668,391.113975,6.827782,389.565450,6.788516,388.650350,6.758169,388.104975,6.729858,387.760375,6.720668,387.569250,6.721908,387.110750,6.692777,386.596300,6.672378,386.201800,6.642771,385.821025,6.611867,385.442025,6.566603,387.566675,12.028093,384.947100,6.532284,384.761200,6.451037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,22:30:00,393.093475,6.894038,387.284150,6.832007,386.832075,6.753296,386.606575,6.717553,386.509400,6.685822,386.437525,6.674307,386.443875,6.673546,386.343850,6.649812,386.198950,6.632951,386.030300,6.613879,385.801200,6.591204,385.469475,6.547609,387.157100,11.495442,384.767725,6.460485,384.746300,6.292119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,23:00:00,389.417400,6.801149,387.793450,6.744151,387.640675,6.701179,387.368550,6.670636,387.224150,6.648167,387.110375,6.645400,386.963750,6.644753,386.720825,6.625124,386.407850,6.607328,386.193200,6.585885,385.928525,6.559338,385.622125,6.518757,387.420675,11.785868,384.857525,6.416638,384.816850,6.257668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/10/2014,23:30:00,392.447925,6.598098,389.162000,6.593898,388.274850,6.680472,387.799450,6.667053,387.551675,6.639714,387.309400,6.630796,387.163725,6.629575,386.841125,6.597107,386.708775,6.576451,386.401275,6.538453,386.128900,6.493435,385.815375,6.407958,387.538875,11.587680,385.279625,6.344656,385.169275,6.272596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2014,00:00:00,397.249675,6.409589,388.999550,6.605139,387.705000,6.657578,387.162050,6.601495,387.042350,6.565132,386.959750,6.551571,386.910350,6.544842,386.738250,6.511089,386.522725,6.480299,386.306450,6.439020,386.049850,6.399522,385.713550,6.338998,387.345050,11.241268,385.424975,6.340613,385.315800,6.303643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2014,00:30:00,405.513425,6.291802,392.004575,6.480957,389.401825,6.549758,388.666700,6.595388,388.447850,6.575365,388.139975,6.564315,388.048825,6.560858,387.693250,6.538029,387.634300,6.518284,387.185800,6.485886,386.927500,6.465995,386.466700,6.417715,388.823975,11.707935,385.960550,6.381803,385.724725,6.345199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2014,01:00:00,394.638450,6.371357,391.599400,6.391286,391.695375,6.467275,391.633750,6.603192,391.542100,6.601190,391.288100,6.621025,391.148375,6.647115,390.817050,6.639559,390.171500,6.616649,389.262025,6.611692,388.571925,6.571471,387.551650,6.522765,390.123000,11.526600,386.562075,6.448988,386.315350,6.372628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2014,01:30:00,395.910675,6.292762,394.139150,6.181630,392.798800,6.114611,392.413150,6.395819,392.265225,6.512913,391.686100,6.611471,391.218650,6.651425,389.922800,6.659964,389.443150,6.661433,388.883850,6.647463,388.672850,6.638036,388.128025,6.608376,389.883450,10.918967,386.702225,6.494488,386.294325,6.382699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2014,02:00:00,409.541525,6.079273,393.493650,6.044375,391.520825,5.951641,390.051300,6.303366,389.534725,6.620177,389.041950,6.647957,388.805750,6.636978,388.371000,6.612466,388.207900,6.606516,388.158275,6.589840,387.769800,6.562843,387.325725,6.526152,390.675325,10.981048,386.642450,6.479952,386.444575,6.342491,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2014,02:30:00,404.693700,5.896238,391.090500,5.988951,389.415350,6.006728,389.227125,6.593735,389.069525,6.754720,388.834350,6.653890,388.711250,6.619536,388.270925,6.590644,388.147350,6.579102,387.684000,6.542420,387.127300,6.525169,386.749825,6.483824,392.242900,11.087462,386.404300,6.330036,386.183975,6.239738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2014,03:00:00,409.124950,5.991765,390.119000,6.098041,389.424225,6.074884,389.063100,6.660918,388.736875,6.598784,388.661475,6.604138,388.713750,6.605091,388.379225,6.591461,388.055825,6.570639,387.643300,6.551843,387.380650,6.541816,386.770725,6.477543,392.623675,11.072798,386.519850,6.254245,386.010750,6.196377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2014,03:30:00,403.386625,5.805633,389.773000,5.988870,389.512125,6.036342,389.368950,6.618390,389.196625,6.595795,389.184200,6.603017,389.126725,6.617830,388.660825,6.612820,388.285275,6.592580,387.382400,6.570173,387.188900,6.544723,386.750725,6.483223,392.562850,10.856835,386.149700,6.349809,386.125050,6.159891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2014,04:00:00,392.473850,6.060984,390.170975,6.004520,390.168075,6.002554,390.062000,6.436934,389.890350,6.573237,389.688525,6.601345,389.565600,6.635756,389.025150,6.637225,388.318100,6.622992,387.296825,6.597889,386.964350,6.574791,386.588775,6.525031,391.672375,10.858278,385.702800,6.274724,385.756375,6.172479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2014,04:30:00,401.683300,6.050822,390.676700,5.994456,390.049400,5.971405,389.389300,6.292105,388.958550,6.495770,388.672500,6.508593,388.493050,6.649853,387.772350,6.610196,387.170325,6.555258,386.718350,6.509852,386.410250,6.464894,385.963250,6.380165,391.619025,10.918708,385.555700,6.169223,385.618775,6.114113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2014,05:00:00,401.745725,5.823656,389.649075,5.907991,389.070175,5.997881,388.864050,6.342548,388.677425,6.584523,388.186525,6.562437,387.803525,6.594915,386.786125,6.509523,386.305850,6.435733,386.022275,6.346479,385.743275,6.256612,385.434275,6.117733,392.103000,11.093790,385.389200,6.058041,385.357200,6.009522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2014,05:30:00,409.265700,5.873787,389.525325,5.972243,388.555750,6.172899,388.007550,6.711366,387.195850,6.773223,386.767225,6.686049,386.491325,6.392916,386.009400,6.268257,385.833550,6.185216,385.635075,6.078787,385.505300,6.008007,385.297075,5.925049,391.828400,11.182382,385.262050,5.892658,385.188925,5.818554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2014,06:00:00,406.264625,5.922140,388.187425,6.080949,387.138625,6.299558,386.811600,6.846836,386.243675,6.347921,386.151050,6.338686,386.142975,6.299605,386.003150,6.277353,385.900700,6.252713,385.773000,6.168085,385.634150,6.071003,385.431525,5.963803,392.044150,11.182643,385.296975,5.835305,385.147175,5.744018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2014,06:30:00,391.504850,6.178156,386.263125,6.320648,386.090525,6.418653,386.458575,7.017661,386.213300,6.370997,386.136300,6.346049,386.038575,6.342490,385.828525,6.310502,385.722925,6.250530,385.617225,6.181808,385.500350,6.116187,385.294075,6.040036,390.941025,11.103605,384.788975,6.008037,384.358075,6.162945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2014,07:00:00,389.613150,6.408461,384.773050,6.542704,384.888400,6.654628,386.454375,6.633671,386.380950,6.414772,386.228550,6.397951,385.969125,6.350927,385.769850,6.270172,385.708775,6.193755,385.413050,6.136457,385.166750,6.113652,384.878375,6.131845,390.013025,11.268110,384.057100,6.408665,384.035075,6.327314,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2014,07:30:00,386.705375,6.592321,383.073650,6.738404,385.028900,8.020836,385.512500,6.491320,385.590425,6.399770,385.761500,6.350836,385.856925,6.309073,385.745600,6.234823,385.446400,6.201705,385.129500,6.200731,384.845300,6.230198,384.539450,6.279399,389.638325,12.037668,383.904525,6.452305,383.886250,6.375329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2014,08:00:00,382.549300,7.025942,382.850200,7.096286,383.627975,9.651167,384.157275,6.532226,384.476650,6.441717,384.513600,6.413552,384.666575,6.385516,384.797650,6.322991,384.759200,6.294685,384.409050,6.309846,384.149125,6.331062,384.113425,6.340998,387.211500,11.761988,383.655050,6.458995,383.646700,6.384235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2014,08:30:00,382.457600,7.476030,382.647450,7.645309,382.674875,7.898389,383.062575,6.723926,383.250600,6.695818,383.301725,6.675348,383.446375,6.671419,383.592050,6.622418,383.773600,6.571975,383.893450,6.502913,383.900075,6.469415,383.928100,6.435213,386.374550,11.635642,383.890300,6.443539,383.843950,6.350669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2014,09:00:00,382.236775,7.931895,381.772100,8.563111,381.930150,7.011086,382.424400,6.933226,382.918025,6.863134,383.113525,6.841828,383.194925,6.836502,383.376725,6.799488,383.415350,6.780933,383.401675,6.742400,383.422775,6.666845,383.290125,6.581023,385.098300,11.690960,383.490000,6.575281,383.606900,6.550134,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2014,09:30:00,384.889900,8.105393,384.391025,9.302895,384.663525,6.986589,384.855450,6.937636,385.101325,6.905287,385.329650,6.876873,385.356575,6.881169,385.379600,6.874121,385.477775,6.851440,385.388325,6.837171,385.166700,6.819287,384.339375,6.798374,384.761550,11.524445,383.639050,6.795655,383.697050,6.705286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2014,10:00:00,387.841875,7.628399,384.292075,7.312819,383.800700,7.252270,384.172700,7.182890,384.391850,7.144422,384.594025,7.117581,384.741900,7.099263,384.715300,7.076325,384.793875,7.061542,384.805025,7.060016,384.809600,7.046558,384.580175,7.038257,386.115075,11.897638,384.444900,7.008506,384.317950,6.938917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2014,10:30:00,386.706475,7.715230,384.672625,7.549454,383.917050,7.494401,384.182550,7.383263,384.517850,7.315121,384.801350,7.283492,384.872475,7.290672,385.029725,7.249194,385.114025,7.237639,385.250475,7.214400,385.333100,7.190346,385.354900,7.177752,387.084775,12.586662,385.431800,7.201545,385.358700,7.108101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2014,11:00:00,385.085075,7.521027,384.488725,7.421113,384.652625,7.383945,384.695650,7.355841,384.832000,7.341812,385.108350,7.310403,385.313300,7.294004,385.393875,7.272332,385.460325,7.255044,385.547225,7.243954,385.497300,7.245658,385.431475,7.246409,386.434675,12.620235,385.558600,7.240301,385.456425,7.172112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2014,11:30:00,387.076550,7.774799,385.076200,7.566835,384.974500,7.532368,385.123675,7.511103,385.163275,7.494062,385.206425,7.495238,385.497700,7.478215,385.435000,7.476259,385.633675,7.462747,385.957625,7.413070,386.125375,7.377396,386.216275,7.343628,386.193950,12.176060,386.273175,7.379721,386.216600,7.348366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2014,12:00:00,384.770825,7.770120,383.813075,7.682070,383.926100,7.640969,384.279800,7.598090,384.550125,7.558508,384.528075,7.563287,384.634600,7.569583,384.514550,7.587403,384.662550,7.567463,384.993925,7.514902,385.116625,7.496556,385.343400,7.472175,385.426550,11.861800,385.556900,7.460761,385.602075,7.401617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2014,12:30:00,385.368850,8.009305,385.003425,7.978976,385.188600,7.912733,385.427375,7.876836,385.673525,7.859116,385.816425,7.843316,385.963350,7.834404,386.154700,7.818896,386.208850,7.814745,386.325425,7.811018,386.398775,7.809570,386.534300,7.804635,385.864425,11.594742,386.743725,7.815226,386.790175,7.780571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2014,13:00:00,386.504650,8.441417,385.911600,8.439814,385.953950,8.442840,386.201050,8.420289,386.217875,8.425809,386.317725,8.427098,386.454175,8.421840,386.492300,8.444250,386.486100,8.447623,386.546075,8.459501,386.536875,8.463819,386.538275,8.485422,386.085450,11.461470,386.549175,8.512671,386.494225,8.503988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2014,13:30:00,385.675500,8.930400,385.138775,8.935132,384.889075,8.944814,385.096300,8.938402,385.168850,8.941047,385.240975,8.944047,385.372275,8.939687,385.424600,8.947447,385.492600,8.949306,385.560125,8.952259,385.630900,8.949546,385.666550,8.949226,385.398600,11.420960,385.764225,8.967043,385.782325,8.951688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2014,14:00:00,385.448350,9.258321,384.609025,9.234694,384.505050,9.211559,384.535850,9.191398,384.722875,9.171463,384.922125,9.164013,384.894600,9.168963,384.894850,9.173468,385.065625,9.167539,385.065750,9.163555,385.090750,9.162744,385.153775,9.151236,385.496350,11.775260,385.292275,9.148387,385.433275,9.111922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2014,14:30:00,385.030150,9.299529,384.347000,9.249996,384.340625,9.224623,384.516350,9.216099,384.590425,9.204364,384.635425,9.204239,384.754675,9.202921,384.870425,9.196208,384.975775,9.181722,385.093625,9.166904,385.179625,9.148785,385.197300,9.137151,385.453925,11.945600,385.285525,9.117102,385.292650,9.077786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2014,15:00:00,384.959575,9.210113,384.282700,9.179911,384.410300,9.130534,384.576600,9.106109,384.639375,9.079605,384.666475,9.078518,384.712025,9.078296,384.753075,9.050073,384.811700,9.040862,384.839475,9.028079,384.880450,9.031574,384.900925,9.019921,384.896550,11.604652,384.916575,9.031755,384.913700,9.004968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2014,15:30:00,385.700975,9.286091,384.701750,9.288255,384.652250,9.296201,384.702600,9.286131,384.774775,9.288001,384.850775,9.285215,384.859925,9.283444,384.919975,9.291812,384.985600,9.286596,385.016125,9.284405,385.023450,9.281239,385.047275,9.282179,384.779300,11.399770,385.104050,9.287901,385.132225,9.272780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2014,16:00:00,387.071675,9.292658,386.652175,9.279277,386.555600,9.275468,386.381625,9.274007,386.353150,9.262659,386.361775,9.260783,386.321150,9.261348,386.366825,9.260623,386.367275,9.243915,386.390825,9.247473,386.425650,9.244817,386.437400,9.241702,385.533900,10.943200,386.440500,9.203313,386.486725,9.165443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2014,16:30:00,389.445050,9.261917,388.542775,9.263244,388.241550,9.269362,388.249975,9.272071,388.212400,9.271455,388.149700,9.268847,388.135675,9.272034,388.162625,9.293683,388.134650,9.257110,388.165700,9.259100,388.161675,9.251439,388.185550,9.247349,387.029850,10.596730,388.134750,9.142231,388.157600,9.098834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2014,17:00:00,391.101050,9.266269,390.077650,9.282142,389.756075,9.288958,389.701000,9.285953,389.719250,9.277929,389.753500,9.271921,389.715525,9.274988,389.756900,9.301490,389.782175,9.250404,389.823100,9.253687,389.831100,9.241369,389.837450,9.237465,388.865325,10.394973,389.863350,9.128347,389.941675,9.060818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2014,17:30:00,393.393200,9.339204,392.578575,9.357479,392.559325,9.352081,392.482600,9.338648,392.543150,9.320170,392.539750,9.316517,392.501200,9.322440,392.578125,9.347801,392.606375,9.295273,392.607600,9.298682,392.614025,9.280003,392.652750,9.269103,391.576175,11.049328,392.701425,9.170022,392.816500,9.100522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2014,18:00:00,395.582025,9.432926,394.650100,9.447223,394.293375,9.447628,394.047750,9.434247,394.050700,9.416435,393.977150,9.411112,393.876825,9.412102,393.841325,9.422281,393.829425,9.389161,393.784000,9.372576,393.779650,9.352589,393.704050,9.340664,393.863525,13.874148,393.628575,9.276321,393.629425,9.194352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2014,18:30:00,395.451850,9.534439,394.759400,9.549655,394.544975,9.549816,394.417200,9.533501,394.380250,9.518374,394.267825,9.513207,394.207500,9.512399,394.104700,9.518038,394.036550,9.481125,393.957550,9.483562,393.873175,9.461802,393.790825,9.456055,394.693250,13.945513,393.419000,9.414410,393.226725,9.335317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2014,19:00:00,394.374850,9.722821,393.811500,9.742575,393.645150,9.751855,393.560775,9.732938,393.452825,9.719223,393.434950,9.723112,393.387300,9.721808,393.231550,9.714848,393.093800,9.692203,392.927175,9.695129,392.902575,9.687048,392.809025,9.671086,394.414700,13.642037,392.468575,9.622544,392.199650,9.523721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2014,19:30:00,394.222250,9.900610,393.257575,9.910124,392.889500,9.926237,392.832300,9.905635,392.698150,9.898732,392.604875,9.902831,392.591475,9.903347,392.465850,9.883202,392.430850,9.868681,392.365350,9.881365,392.291250,9.838862,392.221750,9.856306,394.023450,13.463648,392.013075,9.818323,391.890250,9.708014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2014,20:00:00,393.536225,10.117408,393.003650,10.093450,392.999700,10.162625,392.915625,10.120980,392.871600,10.118305,392.803425,10.137418,392.776950,10.136040,392.714400,10.079186,392.679725,10.085775,392.628925,10.112750,392.580350,10.045935,392.559850,10.090317,394.477650,13.695463,392.484575,10.038010,392.355875,9.897856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2014,20:30:00,394.700100,10.338090,393.946900,10.263507,393.773125,10.388595,393.744650,10.336410,393.784700,10.341625,393.708500,10.367805,393.655000,10.369293,393.624500,10.296367,393.565500,10.309320,393.528925,10.353398,393.498825,10.268865,393.472875,10.330265,395.213875,13.834623,393.390700,10.306195,393.355000,10.128030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2014,21:00:00,396.253125,10.572442,395.000550,10.456132,394.933225,10.660030,394.789425,10.581928,394.749450,10.600543,394.727225,10.655733,394.687575,10.653465,394.631150,10.547738,394.650375,10.576805,394.656125,10.646223,394.568550,10.525268,394.592525,10.637955,396.621400,14.336085,394.624425,10.643580,394.625500,10.415933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2014,21:30:00,397.440700,10.788282,396.712625,10.670173,396.748700,10.876307,396.688425,10.815395,396.761500,10.829262,396.765550,10.862868,396.758950,10.868363,396.810250,10.784055,396.892525,10.815720,396.942200,10.887785,397.016900,10.769825,397.184000,10.892910,398.644925,15.230345,397.562525,10.898657,398.026825,10.681750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/10/2014,22:00:00,399.799400,11.045790,399.594400,10.897850,399.456400,11.139470,399.429325,11.063370,399.403175,11.078330,399.356600,11.126813,399.350750,11.121588,399.428100,11.032752,399.437075,11.055960,399.417400,11.104053,399.496825,11.007955,399.515125,11.088450,400.830225,16.043195,399.716775,11.035218,399.859825,10.890165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
03/10/2014,22:30:00,402.547925,11.222485,401.590500,11.109378,401.486300,11.248063,401.427450,11.242970,401.365725,11.238470,401.350850,11.213703,401.268850,11.211833,401.247375,11.201813,401.214250,11.189778,401.117325,11.167628,401.010475,11.152465,400.952275,11.117385,402.230475,16.537653,400.769550,11.064283,400.532950,11.010835,3,3,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
03/10/2014,23:00:00,402.804100,11.293640,402.065575,11.245773,401.978750,11.253063,401.962050,11.313563,402.012150,11.290588,401.934525,11.209315,401.870550,11.206348,401.793400,11.264175,401.646300,11.221253,401.486025,11.131815,401.230675,11.181478,400.941225,11.052955,402.563975,16.668065,400.569325,10.970512,400.316500,11.012218,3,3,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
03/10/2014,23:30:00,401.922550,11.180565,401.661325,11.261335,401.650575,11.092993,401.544625,11.219113,401.590900,11.183008,401.437600,11.044885,401.318675,11.037758,401.141425,11.188300,401.008100,11.108498,400.858675,10.969188,400.656025,11.086728,400.487975,10.889568,402.102225,16.610568,400.295375,10.827220,400.162900,10.934823,3,3,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
04/10/2014,00:00:00,402.358375,11.024747,401.661650,11.229870,401.711925,11.026612,401.687700,11.067980,401.622375,11.035730,401.452650,10.993562,401.361975,10.983843,401.087750,11.148035,400.964150,11.011280,400.887900,10.931540,400.714875,11.047777,400.601975,10.855760,401.956300,16.457003,400.161175,10.797000,399.852225,10.878807,3,3,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
04/10/2014,00:30:00,401.923725,10.927425,401.320050,11.155113,401.308300,10.921695,401.332700,10.923697,401.258425,10.899338,401.214775,10.876703,401.084050,10.865563,400.895125,10.934385,400.694300,10.824760,400.535033,10.787640,400.463050,10.885902,400.114250,10.725535,401.620300,16.478385,399.469625,10.671195,399.248700,10.685788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2014,01:00:00,402.790125,10.915710,401.334150,11.116865,401.166675,10.911803,400.904350,10.904990,400.694950,10.890025,400.561100,10.874090,400.442150,10.866558,400.199625,10.854745,399.986750,10.831438,399.876100,10.807848,399.613375,10.807942,399.105025,10.740225,401.067100,16.602447,398.806025,10.682010,398.174175,10.576038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2014,01:30:00,402.849525,10.895680,400.399250,11.075465,399.997950,10.915073,399.751850,10.908710,399.590400,10.897912,399.412400,10.886325,399.263175,10.877605,399.053600,10.866473,398.797775,10.848198,398.607075,10.831227,398.452550,10.823985,398.055050,10.775160,400.178625,16.289482,397.694325,10.731182,397.352325,10.627398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2014,02:00:00,400.737025,10.942145,399.510925,11.005918,399.227450,10.961812,398.968225,10.959203,398.769825,10.948002,398.619600,10.932243,398.437475,10.930298,398.213425,10.914697,398.060500,10.884050,397.982450,10.863203,397.626575,10.852068,397.322450,10.795493,399.431475,16.259250,396.843025,10.709650,396.462975,10.593808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2014,02:30:00,398.602400,10.889260,398.260625,10.904173,398.137300,10.887073,398.012625,10.880530,397.781800,10.866073,397.528500,10.846368,397.504625,10.832970,397.380275,10.818960,397.338725,10.792755,397.230975,10.755867,397.001850,10.741285,396.663825,10.675088,398.475000,16.042000,396.064950,10.599247,395.989025,10.495510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2014,03:00:00,397.153200,10.755095,396.780425,10.714218,396.751625,10.668598,396.706000,10.655650,396.505800,10.648833,396.347200,10.611610,396.208150,10.599738,395.928750,10.556783,395.816350,10.546415,395.607650,10.498375,395.476275,10.480305,395.319750,10.405028,396.976925,15.680098,394.872450,10.342290,394.779325,10.235707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2014,03:30:00,395.990725,10.553433,395.277275,10.534655,395.036300,10.517893,394.937000,10.504803,394.821050,10.497350,394.696050,10.471193,394.541275,10.451812,394.269175,10.426213,394.137625,10.404370,393.982825,10.365925,393.914625,10.340298,393.781025,10.283435,395.346525,15.530963,393.327250,10.215338,393.200675,10.113010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2014,04:00:00,393.940875,10.435270,393.330000,10.422350,393.093900,10.413738,393.045150,10.404495,392.998300,10.401708,392.900050,10.382170,392.860325,10.365125,392.783700,10.341938,392.753000,10.326558,392.669650,10.297838,392.611525,10.266203,392.554800,10.224525,393.776725,15.459518,392.207200,10.162985,392.169350,10.057752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2014,04:30:00,394.949900,10.432213,394.126300,10.425672,394.071225,10.404385,393.994625,10.389100,393.893450,10.379658,393.829975,10.357463,393.741650,10.336080,393.740950,10.315265,393.667600,10.290827,393.456425,10.253550,393.278600,10.230028,393.198700,10.185382,394.103500,15.081623,393.141575,10.117105,392.952050,10.015610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2014,05:00:00,395.969200,10.367973,394.397475,10.351578,394.110625,10.334827,394.062425,10.313853,394.076500,10.300922,394.008600,10.284830,393.860800,10.268218,393.865800,10.251183,393.793825,10.227373,393.567550,10.198373,393.465500,10.170975,393.323275,10.133583,394.239350,15.032380,393.088875,10.066868,393.020075,9.967367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2014,05:30:00,395.220275,10.326952,394.251975,10.310690,393.874450,10.282598,393.636425,10.258498,393.442100,10.243802,393.324025,10.226688,393.209275,10.213935,392.970650,10.190445,392.799025,10.162658,392.784675,10.132362,392.732800,10.110210,392.657400,10.067632,393.949400,15.101278,392.471650,10.004576,392.453050,9.905601,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2014,06:00:00,394.468300,10.294750,393.032375,10.286900,392.889800,10.279183,392.844300,10.255188,392.753275,10.239180,392.652275,10.234143,392.611350,10.224003,392.512250,10.207330,392.408675,10.203433,392.385325,10.169348,392.264700,10.139968,392.132625,10.118147,393.942950,15.486738,391.980225,10.068963,391.774050,9.966614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2014,06:30:00,394.880125,10.380565,393.634800,10.385535,393.411900,10.377405,393.212650,10.354882,393.079325,10.337977,393.027750,10.334430,392.985475,10.324498,392.920575,10.310373,392.808375,10.285270,392.669850,10.261098,392.664825,10.237215,392.523375,10.212018,394.519925,15.171890,392.478950,10.151960,392.360175,10.057273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2014,07:00:00,394.689250,10.441772,393.567050,10.439435,393.225525,10.420668,393.111175,10.399697,393.074000,10.388850,393.038050,10.374410,393.016025,10.366357,392.918925,10.347565,392.878525,10.324683,392.807725,10.293648,392.699650,10.277058,392.605725,10.237017,394.665800,14.856950,392.400300,10.175487,392.307375,10.089115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2014,07:30:00,395.398200,10.468068,393.692025,10.458483,393.284150,10.442018,393.177875,10.417568,393.069900,10.410320,392.987650,10.393798,392.949475,10.381287,392.927350,10.357495,392.854825,10.341195,392.756600,10.307948,392.658650,10.294180,392.621700,10.244613,394.679550,14.731930,392.462275,10.192868,392.394600,10.114460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2014,08:00:00,394.309550,10.502508,393.235425,10.494898,393.272525,10.480365,393.228300,10.454503,393.214600,10.454640,393.147100,10.434103,393.098775,10.413465,392.970625,10.386930,392.917675,10.381838,392.787625,10.351080,392.788075,10.336380,392.735550,10.285885,394.823725,14.731105,392.496650,10.247943,392.387900,10.177783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2014,08:30:00,394.051350,10.562950,393.431100,10.552158,393.293550,10.541913,393.249525,10.515563,393.145275,10.521505,393.025900,10.499283,393.040575,10.474170,392.993025,10.447022,393.050475,10.447423,393.042700,10.411045,393.009350,10.392888,392.884475,10.344100,394.909300,14.834787,392.607875,10.308935,392.437000,10.242655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2014,09:00:00,394.853700,10.645937,394.200750,10.634748,393.607175,10.624192,393.526225,10.592198,393.502750,10.602815,393.416575,10.581148,393.396825,10.551380,393.336075,10.524783,393.300625,10.532315,393.242675,10.492690,393.149250,10.472288,393.078100,10.425005,395.102800,14.943793,392.966525,10.397025,392.888650,10.324513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2014,09:30:00,394.077550,10.753680,393.539500,10.743680,393.517425,10.740733,393.524375,10.705185,393.432625,10.720178,393.370925,10.694240,393.325075,10.653085,393.179175,10.624838,393.173975,10.635585,393.058400,10.597138,392.984625,10.573390,392.990000,10.526875,395.317450,15.349890,392.758750,10.508558,392.509975,10.431205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2014,10:00:00,393.371725,10.853285,392.664475,10.846273,392.441850,10.830493,392.406400,10.799842,392.382625,10.803113,392.378500,10.775612,392.336925,10.739605,392.312050,10.719110,392.326425,10.707490,392.184300,10.675663,392.093850,10.651705,392.002250,10.602070,394.606650,15.958302,391.739850,10.563522,391.676725,10.470347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2014,10:30:00,391.950950,10.949168,391.566125,10.943093,391.526250,10.928628,391.522375,10.896818,391.519375,10.896778,391.487825,10.875070,391.457725,10.839783,391.445550,10.812535,391.430500,10.795355,391.442950,10.765565,391.378200,10.739815,391.368825,10.691280,393.691600,16.259035,391.255650,10.651210,391.209375,10.544590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2014,11:00:00,392.696675,11.052585,391.733700,11.044612,391.533025,11.034070,391.477500,11.005112,391.506175,10.995720,391.532000,10.978915,391.525300,10.941168,391.500950,10.910570,391.489200,10.887890,391.549225,10.855865,391.593525,10.829387,391.646125,10.775408,393.389175,16.536075,391.583300,10.739808,391.515325,10.639223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2014,11:30:00,393.178500,11.143917,392.338125,11.135263,391.881825,11.111898,391.840225,11.083555,391.845775,11.069467,391.873975,11.050275,391.831950,11.019160,391.804325,10.983947,391.788400,10.970025,391.784275,10.937887,391.720325,10.909905,391.659375,10.857288,393.435000,16.732793,391.537475,10.819703,391.507325,10.716603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2014,12:00:00,391.666325,11.203450,391.322650,11.193370,391.241125,11.155018,391.291500,11.132278,391.311125,11.116515,391.303575,11.091160,391.306850,11.054793,391.230925,11.020130,391.225425,11.005330,391.221975,10.974033,391.219325,10.939598,391.196500,10.888660,392.974300,16.825917,391.160400,10.839817,391.132100,10.730123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2014,12:30:00,391.742825,11.233925,391.281250,11.233030,391.176150,11.219227,391.191450,11.196692,391.175500,11.153278,391.176600,11.142735,391.207200,11.112443,391.205300,11.086653,391.205400,11.059515,391.234675,11.028060,391.201625,10.997720,391.186525,10.942778,392.734475,16.937655,391.113975,10.892993,391.131725,10.788572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2014,13:00:00,391.457250,11.282785,391.074125,11.272043,391.024625,11.254952,391.085075,11.237583,391.092450,11.201498,391.112500,11.188365,391.149125,11.157860,391.130400,11.134765,391.118225,11.097743,391.129875,11.064550,391.133625,11.021760,391.169050,10.966160,392.534050,16.973553,391.141450,10.907565,391.141450,10.791752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2014,13:30:00,391.852300,11.321783,391.471300,11.315133,391.559175,11.296833,391.549425,11.276405,391.594925,11.251150,391.640400,11.236515,391.585250,11.214173,391.616275,11.180260,391.546200,11.161357,391.530425,11.120113,391.536275,11.090095,391.523775,11.035037,392.763200,16.876752,391.516250,10.973758,391.514000,10.864963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2014,14:00:00,393.041500,11.441175,391.635050,11.437903,391.406950,11.413823,391.482450,11.396695,391.485100,11.381815,391.511350,11.361228,391.530125,11.319040,391.552825,11.266070,391.589200,11.269140,391.601450,11.235415,391.621125,11.188563,391.646525,11.106138,393.101000,16.951168,391.652975,11.053373,391.673375,10.921768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2014,14:30:00,391.883475,11.469352,391.559725,11.446630,391.593350,11.434077,391.674450,11.432023,391.723325,11.362380,391.722225,11.367775,391.765225,11.323743,391.811025,11.296198,391.864775,11.262770,391.900300,11.228223,391.921675,11.190745,391.938475,11.132047,393.047300,17.165422,391.980050,11.062222,391.934000,10.932720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2014,15:00:00,393.500600,11.424530,392.917075,11.399062,392.446975,11.380688,392.318175,11.380135,392.361350,11.311945,392.348125,11.320235,392.344675,11.292915,392.385625,11.260848,392.393425,11.220290,392.400175,11.179942,392.390275,11.146988,392.345175,11.101123,393.192125,16.899903,392.318125,11.002275,392.227475,10.886452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2014,15:30:00,393.555125,11.334155,393.158050,11.309303,393.139075,11.287815,393.189325,11.275830,393.183625,11.212043,393.154475,11.224668,393.155550,11.221723,393.142925,11.176230,393.113025,11.148548,393.091400,11.104520,393.036875,11.080620,392.953200,11.043245,393.756550,16.569162,392.879200,10.960440,392.774025,10.859308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2014,16:00:00,395.586875,11.250747,394.382725,11.220257,394.234050,11.188870,394.099250,11.158900,394.065225,11.096465,393.868500,11.096695,393.876200,11.116898,393.737950,11.061910,393.580600,11.027090,393.525000,10.997457,393.397400,10.981505,393.371750,10.944482,394.262150,16.387245,393.200325,10.858890,393.182725,10.752983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2014,16:30:00,395.254350,11.138293,394.741925,11.117773,394.754225,11.095643,394.680425,11.066980,394.564250,11.013340,394.494325,11.006463,394.512425,11.027893,394.538500,10.991395,394.468425,10.971713,394.337425,10.945945,394.291000,10.933222,394.238675,10.908635,394.809475,16.174315,394.016025,10.830925,393.960525,10.727562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2014,17:00:00,396.222750,11.079347,395.350175,11.052835,395.216500,11.034148,395.167975,11.002578,395.100725,10.958785,395.001225,10.946500,394.958075,10.969430,394.782000,10.933358,394.715525,10.900535,394.653950,10.881108,394.414350,10.868010,394.308900,10.841798,395.268250,16.117528,394.010775,10.768025,393.845825,10.661415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2014,17:30:00,398.025500,11.021458,396.530925,11.002915,395.930675,10.985850,395.508475,10.957828,395.300275,10.920520,395.162325,10.909422,395.104900,10.926188,394.973125,10.903212,394.869850,10.870045,394.827875,10.856135,394.713800,10.842770,394.614800,10.817707,395.692600,16.030575,394.318650,10.747428,394.119200,10.642720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2014,18:00:00,399.810025,10.995355,396.650150,10.983662,396.118800,10.968313,395.938675,10.941935,395.890000,10.913313,395.903050,10.903700,395.852850,10.917190,395.815600,10.899658,395.606300,10.865365,395.406825,10.850018,395.389375,10.836672,395.384950,10.807678,396.613075,16.328975,395.109625,10.739140,394.889825,10.631665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2014,18:30:00,398.142150,10.962923,397.478100,10.945083,397.017975,10.921492,396.870925,10.893243,396.744800,10.872810,396.533325,10.856415,396.392525,10.866453,396.353075,10.844558,396.244775,10.817937,396.097175,10.787295,395.893475,10.775325,395.842625,10.736185,397.404475,16.713445,395.676825,10.668658,395.657400,10.557933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2014,19:00:00,398.759375,10.877138,397.495575,10.858800,396.913525,10.839020,396.814650,10.811285,396.830675,10.791073,396.805000,10.775580,396.699200,10.781410,396.594375,10.762987,396.464575,10.742205,396.351850,10.709713,396.343375,10.693988,396.215400,10.657185,397.994200,16.338295,396.052575,10.590317,396.031100,10.484293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2014,19:30:00,397.903575,10.831060,397.147950,10.820657,397.015525,10.808417,396.924750,10.784563,396.766100,10.763668,396.740300,10.752200,396.705225,10.754250,396.608100,10.740583,396.527725,10.713940,396.496650,10.694403,396.399700,10.674550,396.153825,10.645480,398.397425,15.876350,395.904950,10.580745,395.883325,10.477100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2014,20:00:00,398.520425,10.855777,397.637000,10.851295,397.417425,10.842412,397.389975,10.821312,397.354800,10.802093,397.299575,10.794057,397.272000,10.795060,397.280875,10.783720,397.179950,10.752705,397.088475,10.736780,397.055400,10.718585,396.893775,10.692790,398.783925,15.323938,396.578050,10.626130,396.533750,10.526502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2014,20:30:00,400.447950,10.890675,399.064325,10.887595,398.943500,10.879170,398.943575,10.860523,398.959250,10.841820,398.880500,10.832188,398.815375,10.832350,398.761375,10.817415,398.653975,10.786095,398.641100,10.770293,398.590725,10.752945,398.477075,10.722150,399.970725,15.196510,398.201475,10.654678,397.988250,10.559715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2014,21:00:00,401.262750,10.910697,399.898525,10.906258,399.749750,10.896675,399.642875,10.876845,399.598700,10.861540,399.505575,10.848028,399.490475,10.849618,399.466200,10.833023,399.298100,10.801682,399.118875,10.787792,399.035625,10.770820,398.956575,10.737660,400.900275,15.490165,398.625225,10.673517,398.530225,10.574590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2014,21:30:00,401.887700,10.938215,400.708600,10.938843,400.481000,10.936570,400.360200,10.918207,400.217825,10.903932,400.260525,10.894523,400.150475,10.893840,400.043675,10.882730,399.873750,10.867270,399.760925,10.845487,399.746100,10.828160,399.696750,10.807398,401.664000,15.226568,399.402450,10.751967,399.270775,10.659510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2014,22:00:00,403.287500,11.009358,401.797775,11.017185,401.575025,11.012473,401.460175,10.995497,401.454250,10.979783,401.505150,10.970925,401.378625,10.969913,401.255800,10.958733,401.165325,10.929513,401.016825,10.918125,400.904500,10.903448,400.818175,10.877693,402.759300,14.888440,400.449725,10.817743,400.206950,10.737927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2014,22:30:00,403.215100,11.070830,401.921500,11.078585,401.916975,11.080645,401.954475,11.063430,401.963300,11.050595,401.840700,11.042825,401.638700,11.042533,401.460525,11.029033,401.338300,11.009735,401.290975,10.993085,401.146275,10.974203,400.928850,10.950635,403.403250,14.952295,400.470600,10.894190,400.198750,10.808520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/10/2014,23:00:00,403.752525,11.141680,403.409500,11.146300,403.087300,11.126665,402.984950,11.110330,402.882825,11.096335,402.836800,11.078388,402.755975,11.074552,402.750400,11.060165,402.757700,11.034482,402.479275,11.002525,402.409125,10.993150,402.211050,10.947480,404.263675,14.994333,401.834900,10.879317,401.692375,10.800350,3,3,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
04/10/2014,23:30:00,404.456900,11.136890,402.871050,11.141408,402.479775,11.137185,402.363775,11.120835,402.263900,11.105448,402.134825,11.093177,401.993925,11.091038,401.787500,11.073807,401.550075,11.044345,401.277150,11.035090,401.170600,11.017418,400.941550,10.983140,404.008625,15.241383,400.355675,10.919595,399.966075,10.827285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,00:00:00,402.103375,11.196185,401.157900,11.207020,401.002200,11.206580,400.881450,11.189740,400.820050,11.174978,400.718550,11.165960,400.641950,11.162925,400.488875,11.148918,400.353300,11.128465,400.147300,11.112310,400.071275,11.091835,399.885175,11.063083,403.291400,15.293278,399.500500,10.997045,399.364225,10.903280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,00:30:00,400.561175,11.281380,400.338150,11.285000,400.178100,11.279187,400.089625,11.261690,400.050800,11.248822,399.928750,11.239103,399.865250,11.235142,399.801625,11.220225,399.812300,11.204110,399.609475,11.178968,399.456475,11.160668,399.341225,11.125668,402.635575,15.391530,398.989500,11.054448,398.892250,10.955883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,01:00:00,401.224250,11.316063,400.231825,11.324760,400.173425,11.305930,400.107800,11.290155,399.830175,11.276062,399.728900,11.259178,399.606400,11.254935,399.456200,11.239262,399.248400,11.215095,399.091525,11.185495,398.853150,11.173128,398.566100,11.123723,402.191775,15.433030,398.309850,11.048962,398.040775,10.957955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,01:30:00,399.150000,11.290748,398.382825,11.289325,398.336400,11.280703,398.103825,11.264995,397.919475,11.252788,397.868325,11.238058,397.783100,11.235885,397.650875,11.215583,397.480025,11.196813,397.312200,11.180335,397.166550,11.160085,397.042775,11.120593,400.733525,15.489510,396.843875,11.048532,396.819025,10.950205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,02:00:00,400.699100,11.327918,400.033975,11.342443,400.023725,11.333522,399.951475,11.316477,399.927975,11.298425,399.855450,11.285823,399.744325,11.278183,399.678425,11.262600,399.538250,11.243248,399.424025,11.211530,399.221275,11.195883,398.930725,11.152370,401.663950,15.349408,398.616175,11.082555,398.288475,10.996492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,02:30:00,400.044425,11.318810,399.507200,11.314308,399.222975,11.301265,399.029875,11.281310,398.799975,11.273030,398.658525,11.251290,398.583175,11.246410,398.380475,11.222995,398.327425,11.207020,398.214100,11.183383,398.040575,11.164860,397.797825,11.122740,401.230975,15.192445,397.711975,11.057257,397.469950,10.965240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,03:00:00,399.938300,11.315087,398.994475,11.319263,398.791150,11.311450,398.666275,11.293130,398.691325,11.278070,398.578850,11.265890,398.458100,11.258120,398.348650,11.239405,398.098525,11.220138,397.807125,11.199742,397.733600,11.181900,397.290950,11.147560,400.918175,15.289282,397.025200,11.085452,396.564625,10.995665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,03:30:00,400.049100,11.332060,399.453700,11.343055,399.332125,11.333848,399.351475,11.314920,399.338375,11.299805,399.244675,11.286585,399.081750,11.278500,398.820600,11.260388,398.778250,11.239462,398.721200,11.218868,398.595275,11.201458,398.400775,11.166030,401.397875,15.245690,397.963225,11.102877,397.566975,11.016572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,04:00:00,402.262275,11.340410,400.135000,11.354343,399.874200,11.349432,399.730925,11.330270,399.624200,11.315098,399.517400,11.305770,399.432750,11.299330,399.425225,11.281207,398.997650,11.263418,398.647900,11.248600,398.533925,11.229413,398.324075,11.201548,401.729100,15.327208,397.722650,11.146238,397.345325,11.058920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,04:30:00,403.292925,11.385253,400.878425,11.405363,400.487800,11.398248,400.063875,11.380505,399.858350,11.363515,399.802850,11.352943,399.678900,11.343293,399.554775,11.326342,399.465725,11.297255,399.284350,11.283398,399.196125,11.267995,399.007600,11.234768,402.092250,15.658203,398.662850,11.182163,398.038750,11.101030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,05:00:00,402.821200,11.404908,401.629800,11.412863,401.334425,11.398790,401.204500,11.377263,401.147975,11.360618,400.927525,11.347545,400.848750,11.339793,400.791275,11.316335,400.700525,11.301743,400.596150,11.275245,400.317025,11.260990,400.049750,11.223488,402.856300,15.668255,399.524075,11.173650,399.042350,11.090672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,05:30:00,405.135250,11.389283,403.260875,11.401438,402.809400,11.391875,402.361600,11.367923,402.206250,11.351978,402.113675,11.335663,402.091225,11.326420,402.118575,11.302393,401.971925,11.282513,401.650625,11.258440,401.396400,11.240858,400.888775,11.202363,403.991300,15.492425,400.290975,11.143695,399.784275,11.059423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,06:00:00,404.011800,11.397820,402.549550,11.405520,402.332375,11.394700,402.020475,11.372143,401.815650,11.349525,401.752950,11.339788,401.727675,11.328343,401.527125,11.305668,401.446925,11.282358,401.239700,11.261095,401.080875,11.241920,400.806150,11.204123,403.946100,15.735420,400.313750,11.144170,400.050350,11.054743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,06:30:00,405.308325,11.405170,402.811475,11.413978,402.220625,11.402910,402.105225,11.377790,401.906900,11.358248,401.775775,11.344043,401.731850,11.330178,401.632175,11.304405,401.497225,11.285387,401.414200,11.253765,401.340350,11.234372,401.284900,11.193372,404.257725,15.581250,401.120475,11.121973,400.850025,11.033070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,07:00:00,404.772700,11.377865,403.187250,11.378322,402.960000,11.364338,402.891525,11.337230,402.885775,11.325483,402.861050,11.303925,402.834225,11.292000,402.752925,11.263583,402.728175,11.250628,402.724200,11.216158,402.686400,11.197563,402.615775,11.149608,405.036625,15.419588,402.482575,11.080905,402.508575,10.991248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,07:30:00,404.855150,11.362515,404.185750,11.369467,404.020450,11.362660,403.879425,11.334787,403.810500,11.317865,403.786475,11.307530,403.713150,11.293090,403.645000,11.268938,403.544850,11.255860,403.307200,11.228593,403.239825,11.207137,403.162700,11.168310,405.732100,15.206643,402.860375,11.102883,402.627275,11.014940,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,9,9,0,0,0,0
05/10/2014,08:00:00,406.395375,11.391033,404.304525,11.398093,403.634700,11.385900,403.579500,11.360935,403.577775,11.346155,403.549525,11.332820,403.469675,11.315775,403.301000,11.289145,403.183775,11.273445,403.057250,11.244080,402.957800,11.224683,402.667125,11.180260,405.816600,15.204230,402.336750,11.109025,402.119100,11.021215,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,08:30:00,403.755400,11.406140,402.870750,11.411025,402.608925,11.404470,402.527125,11.378380,402.463050,11.364183,402.530025,11.352068,402.513950,11.332950,402.355225,11.304055,402.230725,11.291395,402.041650,11.260823,401.946425,11.239513,401.720125,11.195825,405.268750,15.483273,401.396225,11.134168,401.145100,11.040910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,09:00:00,404.228400,11.466955,402.452175,11.477733,401.671600,11.476385,401.474325,11.448163,401.383450,11.435978,401.349200,11.426918,401.296575,11.404363,401.104000,11.377383,400.988925,11.364890,400.908650,11.337790,400.752800,11.312083,400.516625,11.272100,404.374925,15.759548,400.191825,11.213048,400.011925,11.123750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,09:30:00,400.764850,11.546540,400.002725,11.553375,399.580925,11.545205,399.496350,11.517400,399.290075,11.510393,399.118275,11.490760,399.097625,11.468243,398.960150,11.440485,398.835800,11.422835,398.750550,11.389560,398.596400,11.366723,398.400150,11.312170,402.617200,15.971723,397.842425,11.239105,397.475200,11.148413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,10:00:00,398.661725,11.575100,397.646200,11.569390,397.590825,11.548253,397.601775,11.522848,397.551475,11.516055,397.449425,11.496933,397.420450,11.472068,397.324800,11.434170,397.237625,11.421420,397.212150,11.385407,397.188250,11.357155,397.048575,11.292107,400.302125,16.419478,396.839800,11.218693,396.752075,11.123713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,10:30:00,398.600250,11.553375,398.154625,11.547238,398.031475,11.528765,397.979000,11.506408,397.961950,11.495597,397.977900,11.474190,397.934425,11.445762,397.929100,11.411115,397.902800,11.396925,397.845100,11.357843,397.839525,11.325658,397.725150,11.262553,399.863925,16.762438,397.568875,11.192765,397.416350,11.086568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,11:00:00,398.910750,11.560230,398.304300,11.552607,398.020125,11.540820,397.960450,11.514085,397.916000,11.498888,397.944100,11.481317,397.886375,11.448015,397.813250,11.410863,397.745525,11.401540,397.688650,11.361038,397.590300,11.324552,397.434600,11.260775,399.466850,16.996060,397.042175,11.194605,396.889425,11.090115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,11:30:00,398.704375,11.561435,397.763375,11.554713,397.710275,11.530843,397.699575,11.512452,397.691100,11.505680,397.577750,11.479535,397.562525,11.443120,397.587750,11.408388,397.589575,11.403852,397.555025,11.363470,397.501100,11.325390,397.340525,11.268895,399.075400,17.066428,397.186775,11.216015,396.989950,11.114040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,12:00:00,399.455875,11.486768,398.244725,11.466618,397.899750,11.432880,397.799225,11.401070,397.729700,11.388522,397.743750,11.359205,397.719475,11.332540,397.643725,11.298365,397.597225,11.291487,397.535775,11.244448,397.463275,11.216687,397.354425,11.161777,399.023250,17.052095,397.169950,11.133023,397.051225,11.045168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,12:30:00,398.984625,11.410645,397.246600,11.400195,396.979800,11.382855,396.940650,11.349445,396.844650,11.335587,396.781075,11.315205,396.792425,11.285818,396.672675,11.250338,396.632450,11.250683,396.620950,11.200158,396.566175,11.175533,396.472150,11.122420,398.776425,16.667715,396.289050,11.092765,396.283650,11.002070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,13:00:00,396.947800,11.353258,396.425875,11.315685,396.153750,11.276040,396.018175,11.241563,395.921350,11.229685,395.835575,11.200445,395.746000,11.176310,395.592775,11.130012,395.516575,11.113583,395.523425,11.075845,395.452850,11.043212,395.280750,10.981218,397.812725,16.593635,395.137200,10.943690,395.108725,10.827123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,13:30:00,395.801675,11.161475,395.231375,11.138470,395.211475,11.112600,395.150125,11.080792,395.075125,11.048440,395.007450,11.034157,394.974075,11.010580,394.911500,10.983677,394.840550,10.950320,394.802100,10.918938,394.744775,10.887670,394.648850,10.847423,396.787675,16.402053,394.640950,10.791778,394.623775,10.688487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,14:00:00,396.127075,11.117975,395.185525,11.095848,394.990625,11.072823,395.024475,11.038690,395.016000,11.038398,394.917300,11.014013,394.891200,10.984890,394.842300,10.933767,394.838475,10.940523,394.849125,10.890383,394.810150,10.867620,394.760375,10.805565,396.632075,16.419733,394.662025,10.785678,394.667350,10.682030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,14:30:00,395.650800,11.008900,395.161225,10.984130,395.143725,10.944813,395.147000,10.910675,395.142750,10.883685,395.182475,10.865035,395.166300,10.835900,395.150825,10.799185,395.139200,10.774627,395.109950,10.747543,395.072350,10.708658,395.005200,10.665577,396.451200,16.328278,394.898700,10.618472,394.875100,10.508990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,15:00:00,396.980075,10.941622,396.269175,10.917477,395.938375,10.885105,395.766800,10.846030,395.687825,10.802152,395.664700,10.794100,395.666000,10.779673,395.641925,10.748002,395.630200,10.717385,395.572425,10.694750,395.553225,10.667020,395.548750,10.626022,396.806875,16.070667,395.506200,10.575745,395.507025,10.473270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,15:30:00,396.955700,10.901458,396.415625,10.886755,396.238975,10.861730,396.225675,10.828593,396.243450,10.795247,396.233650,10.788823,396.211750,10.775485,396.190600,10.743410,396.132350,10.718680,396.063550,10.690068,396.036075,10.660553,395.994875,10.620245,397.444500,15.959598,395.957775,10.567958,395.919825,10.466018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,16:00:00,398.189100,10.858010,397.590600,10.836857,397.123000,10.808905,396.955900,10.778738,396.858900,10.737380,396.817175,10.731758,396.747375,10.721250,396.626475,10.689390,396.574050,10.646635,396.558850,10.628425,396.461275,10.594008,396.447525,10.554713,397.928050,15.748462,396.480275,10.481013,396.480050,10.363573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,16:30:00,398.326950,10.761037,397.582200,10.743035,397.393200,10.712703,397.246200,10.683092,397.233175,10.630993,397.178475,10.631170,397.194450,10.623793,397.154300,10.595278,397.101250,10.554785,397.022700,10.531183,396.971425,10.498848,396.927550,10.462365,398.423275,15.564090,396.562500,10.375455,396.494450,10.263210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,17:00:00,399.065950,10.694430,397.941600,10.676657,397.617800,10.653823,397.491300,10.626280,397.351275,10.578847,397.265550,10.581678,397.228400,10.576370,397.199300,10.549855,397.181925,10.505935,397.119275,10.489328,396.984900,10.454365,396.900250,10.423545,398.682475,15.148382,396.561925,10.332178,396.373750,10.227615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,17:30:00,398.324475,10.654417,397.469550,10.644580,397.498825,10.623155,397.372000,10.597255,397.217100,10.553435,397.219125,10.553922,397.204325,10.550535,397.048825,10.521925,396.816275,10.480250,396.718550,10.456125,396.644450,10.424628,396.501700,10.389210,398.695175,14.848983,396.154225,10.297955,395.868325,10.195820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,18:00:00,398.586325,10.582027,397.301075,10.564720,396.856400,10.540013,396.661400,10.510055,396.564400,10.466880,396.512400,10.462460,396.467350,10.459518,396.330300,10.423005,396.241550,10.377580,396.174700,10.356385,395.977900,10.332088,395.834225,10.289832,398.299175,14.663988,395.638100,10.212248,395.593175,10.114665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,18:30:00,397.755625,10.481140,397.007425,10.461848,396.733175,10.437803,396.616400,10.408685,396.639575,10.369802,396.543000,10.361703,396.421975,10.357463,396.362350,10.321620,396.199150,10.289505,396.134875,10.266393,396.017775,10.243612,395.868775,10.201935,398.061650,14.835833,395.649650,10.133938,395.566475,10.037933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,19:00:00,398.470675,10.426645,397.413375,10.406128,397.195150,10.386862,397.105625,10.357155,397.128900,10.321593,396.829675,10.318808,396.695175,10.311970,396.508125,10.282602,396.368675,10.250092,396.347875,10.233418,396.187975,10.207213,395.935675,10.173718,398.170750,15.075315,395.622550,10.106848,395.483475,10.008948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,19:30:00,398.406100,10.397650,397.344475,10.384330,397.102475,10.364333,397.092800,10.338112,396.964875,10.304712,396.772475,10.301068,396.706600,10.294303,396.485275,10.265840,396.454000,10.231670,396.312375,10.209980,396.200650,10.188110,395.901800,10.152480,398.020825,15.225300,395.324950,10.091373,395.163975,9.997920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,20:00:00,399.494275,10.358015,397.846650,10.342228,397.530975,10.329228,397.310900,10.303033,397.057200,10.271857,396.896750,10.269010,396.807725,10.264915,396.748725,10.233603,396.598225,10.206568,396.389625,10.191975,396.190900,10.167398,396.024950,10.137608,398.094750,15.244453,395.629950,10.088250,395.306475,9.992775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,20:30:00,399.713975,10.373022,398.999400,10.363845,398.186200,10.350005,397.820750,10.324612,397.661650,10.293255,397.463450,10.292018,397.443075,10.286188,397.366450,10.258730,397.382450,10.236728,397.056900,10.211450,396.686225,10.189908,396.337825,10.161137,398.578300,15.230545,395.704400,10.114088,395.574975,10.026275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,21:00:00,400.441225,10.364603,398.120025,10.357200,397.306225,10.341465,397.144750,10.315650,396.789175,10.287573,396.514225,10.282395,396.475800,10.278482,396.110625,10.245600,396.029050,10.225730,395.966200,10.199908,395.663450,10.176197,395.440700,10.137255,398.479625,14.893677,394.780475,10.068710,394.208525,9.968917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,21:30:00,396.155325,10.316195,395.538325,10.300785,395.195225,10.275757,395.056575,10.252770,394.923150,10.222960,394.960125,10.211910,394.867925,10.208390,394.589125,10.169220,394.320650,10.144482,394.137125,10.112120,394.050075,10.089558,393.916300,10.034675,397.359850,14.543447,393.508700,9.948082,393.098150,9.839800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,22:00:00,397.362550,10.231840,396.056675,10.215103,396.037900,10.200455,395.929050,10.177673,395.846925,10.143645,395.724625,10.138775,395.572325,10.132873,395.475475,10.098508,395.333600,10.061855,395.130875,10.043780,394.872375,10.014907,394.557600,9.967995,396.980500,14.763045,393.695975,9.880994,393.274125,9.769250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,22:30:00,398.960225,10.180068,397.715375,10.156848,397.412800,10.124535,397.290725,10.099225,397.323900,10.067083,397.255725,10.054633,397.012925,10.045744,396.626075,10.006798,396.384175,9.972628,396.129600,9.936131,395.939025,9.908895,395.107375,9.851634,397.193225,14.805415,394.008550,9.765912,393.408375,9.651402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/10/2014,23:00:00,400.170850,10.070970,397.841975,10.032369,397.256750,9.994679,396.838600,9.964127,396.500450,9.934558,396.272875,9.918432,396.144975,9.914502,395.946700,9.866775,395.525875,9.838145,395.052500,9.802418,394.609800,9.774122,393.970850,9.714804,396.625025,14.863002,393.112200,9.627728,392.579150,9.509774,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
05/10/2014,23:30:00,399.889450,9.904560,396.762450,9.851417,396.069600,9.819818,395.835300,9.795863,395.721375,9.770424,395.438775,9.762558,395.272225,9.768607,394.916125,9.721819,394.692275,9.705032,394.344000,9.682435,394.080225,9.638590,393.682825,9.594525,396.116650,14.782557,392.812700,9.507499,392.344400,9.388025,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
06/10/2014,00:00:00,400.191475,9.855264,397.069975,9.833423,396.174900,9.810536,395.677300,9.786983,395.479175,9.741464,395.216500,9.741370,395.163475,9.723241,395.114125,9.701053,394.763750,9.657763,394.575175,9.622671,394.365750,9.592276,393.692000,9.549100,396.087800,14.715370,392.869125,9.464887,392.231850,9.354149,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
06/10/2014,00:30:00,398.615225,9.771954,396.856950,9.738246,396.220575,9.705909,395.836750,9.683802,395.342225,9.649662,395.319425,9.636575,395.072000,9.632084,394.517400,9.596045,394.031800,9.545916,393.423933,9.516453,393.239025,9.501032,392.529300,9.454483,395.296100,14.807160,391.638875,9.392527,391.011125,9.282560,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,01:00:00,398.135800,9.637294,395.950300,9.599811,395.323500,9.579989,395.175975,9.560040,394.848000,9.533586,394.748550,9.527580,394.395400,9.529431,393.908900,9.492349,393.434500,9.465163,392.653600,9.447349,392.367325,9.417251,391.836375,9.377437,394.303675,14.670180,390.650325,9.296226,389.864025,9.164278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,01:30:00,398.186750,9.603182,396.372700,9.575919,395.490475,9.553356,395.047425,9.534852,394.614350,9.501678,394.335975,9.495503,394.115775,9.489543,393.764925,9.460496,393.252625,9.428612,392.395850,9.403978,391.804950,9.371134,391.363450,9.330562,393.809350,14.472360,390.258400,9.249931,389.647525,9.129295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,02:00:00,398.479375,9.580053,396.499375,9.551465,395.797300,9.533691,395.592950,9.514771,395.362125,9.487185,395.275875,9.480183,395.076725,9.477794,394.919275,9.449485,394.651925,9.420428,394.176375,9.395626,393.870275,9.365508,393.200650,9.322756,394.577475,14.275392,391.160575,9.246166,391.025650,9.139334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,02:30:00,397.013600,9.543229,395.532125,9.503535,394.977950,9.456109,394.681450,9.431788,394.652775,9.405861,394.427500,9.384098,394.329750,9.376032,394.076750,9.336405,393.876575,9.305683,393.676900,9.257198,393.403225,9.240519,393.161475,9.176274,394.572325,14.185157,392.008700,9.134332,391.361300,9.050893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,03:00:00,396.449500,9.384146,395.218150,9.341482,394.603825,9.315075,394.482325,9.286475,394.379175,9.263749,394.180650,9.246657,394.171000,9.244304,394.007050,9.199263,393.830275,9.186069,393.517575,9.152442,393.430625,9.130829,392.983200,9.083198,394.295100,14.013280,392.027000,9.041926,391.438925,8.957638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,03:30:00,396.833775,9.321013,396.091025,9.288533,395.440200,9.260311,395.234900,9.235506,395.301375,9.211139,394.885775,9.196369,394.562100,9.190157,394.147525,9.150541,393.968875,9.132260,393.687575,9.102146,393.433775,9.079530,392.796725,9.037401,394.430950,13.990603,391.801125,8.995441,391.161575,8.907632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,04:00:00,397.199275,9.265572,395.764925,9.231742,395.167975,9.201505,394.912675,9.178233,394.889625,9.156324,394.630225,9.145449,394.489275,9.136081,394.392475,9.102322,394.252550,9.083083,393.958200,9.054023,393.695675,9.024774,393.388725,8.983749,394.719225,13.888030,392.447700,8.924558,392.039375,8.825654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,04:30:00,396.817850,9.232749,396.136025,9.201369,395.477875,9.168550,395.198825,9.146018,394.904575,9.121684,394.738925,9.109723,394.682625,9.098409,394.643950,9.064169,394.396600,9.040739,394.252450,9.009529,394.122550,8.983321,393.941275,8.940482,395.128425,13.858658,393.073575,8.882883,392.381150,8.796464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,05:00:00,396.535000,9.181480,395.795650,9.159682,395.359225,9.142304,394.910850,9.120128,394.869025,9.095915,394.805550,9.088185,394.679825,9.079909,394.268650,9.044244,394.251500,9.017527,393.961850,8.994058,393.834175,8.966214,393.556900,8.922889,395.163625,13.884258,393.156725,8.863771,392.754225,8.772599,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,05:30:00,396.063175,9.155347,394.924100,9.129443,394.737075,9.108623,394.583500,9.086815,394.498375,9.063364,394.258725,9.053457,394.080325,9.041811,393.813225,9.005270,393.583875,8.977446,393.461400,8.948671,393.216025,8.919090,393.043350,8.873562,394.807950,13.781970,392.943725,8.805939,392.850450,8.712536,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,06:00:00,395.896725,9.127136,394.771725,9.102617,394.234800,9.081378,394.191525,9.054917,394.209125,9.028757,394.261200,9.020398,394.027200,9.009757,393.770175,8.970354,393.662900,8.950131,393.414700,8.917139,393.260325,8.885333,393.192325,8.842088,394.651250,13.771152,392.757975,8.779033,392.417275,8.685330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,06:30:00,395.665975,9.106079,394.380225,9.077228,393.895825,9.049939,393.683750,9.024248,393.628100,8.999636,393.382425,8.990789,393.236875,8.978254,392.996700,8.939954,392.816600,8.918731,392.826425,8.885361,392.813200,8.858046,392.652250,8.814147,394.193925,13.780885,392.013275,8.753131,392.051475,8.656898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,07:00:00,395.450625,9.088591,394.650825,9.071167,394.269775,9.055361,394.190800,9.025434,394.100250,9.004551,394.062275,8.994855,393.982375,8.982684,394.084450,8.943916,394.011975,8.930326,393.879550,8.894461,393.757200,8.871590,393.413800,8.827689,394.654375,13.728170,393.419275,8.774209,393.304150,8.689655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,07:30:00,396.561975,9.088386,395.226350,9.063076,394.737450,9.033071,394.470250,9.005852,394.306875,8.995088,394.188200,8.976378,394.199300,8.961467,394.121900,8.912146,393.943850,8.913251,393.794575,8.864558,393.557550,8.851655,393.205175,8.794164,394.813825,13.612087,392.470750,8.768394,392.153550,8.696969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,08:00:00,394.984325,9.128411,393.487925,9.106269,392.904025,9.073160,392.377050,9.026857,392.173175,9.039312,392.078450,8.988314,392.007425,8.935266,391.910275,8.858960,391.816850,8.894835,391.612300,8.820396,391.492125,8.798802,391.492650,8.711498,393.403925,13.562940,391.142450,8.701537,391.042900,8.633399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,08:30:00,394.156675,9.100052,393.753025,9.059717,393.450400,9.022681,392.850925,8.979442,392.787725,8.981034,392.757400,8.934817,392.680725,8.876102,392.722875,8.821843,392.653175,8.845547,392.498475,8.784828,392.318725,8.736828,392.192300,8.668222,393.555800,13.522370,392.022250,8.634211,391.883025,8.527365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,09:00:00,393.514875,9.080794,392.964075,9.058972,392.560375,9.007684,392.501900,8.985682,392.396825,8.979622,392.384900,8.942317,392.340450,8.881743,392.290175,8.816469,392.240000,8.836957,392.193100,8.775070,392.139425,8.730841,392.033425,8.659972,393.425375,13.530167,391.780250,8.641735,391.564750,8.511473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,09:30:00,392.368675,9.123306,391.688475,9.124138,391.096650,9.108760,391.127600,9.087606,390.953625,9.080752,390.976075,9.045706,391.031575,8.927531,391.013300,8.875637,390.986800,8.907296,390.969075,8.851485,390.947000,8.780318,390.858725,8.701066,392.664250,13.596917,390.604925,8.707552,390.436350,8.536516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,10:00:00,390.166150,9.152886,389.510875,9.131224,389.751650,9.112178,389.710875,9.096265,389.729200,9.022381,389.813600,9.028518,389.840025,8.964328,389.845550,8.920074,389.900950,8.889200,389.906550,8.839054,389.865275,8.775433,389.796150,8.639570,391.552675,13.615915,389.688350,8.558549,389.522475,8.367119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,10:30:00,389.104725,9.071545,388.657000,9.085928,388.558450,9.049815,388.661925,9.026393,388.806900,8.885745,388.806675,8.867465,388.863650,8.781636,388.908800,8.722135,388.939400,8.669087,388.979200,8.654774,389.053100,8.581782,388.951000,8.480610,390.675350,13.671433,388.839700,8.354368,388.763000,8.170441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,11:00:00,389.122350,9.037862,388.958775,9.014086,388.714700,8.984529,388.567175,8.932048,388.795625,8.842430,388.904850,8.822376,388.881300,8.795438,388.887675,8.714766,388.917900,8.691101,389.003925,8.648384,389.049700,8.587967,389.050025,8.481922,390.155075,13.554168,389.050850,8.419367,389.037500,8.246217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,11:30:00,388.059600,8.975436,387.620200,8.906071,387.349700,8.851249,387.595600,8.795905,387.715250,8.716016,387.764775,8.664713,387.939050,8.625980,388.073800,8.366988,388.299100,8.480084,388.281075,8.225043,388.342525,8.161309,388.362875,8.137897,389.456300,13.549003,388.414125,8.207478,388.362825,7.720650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,12:00:00,389.028175,8.823576,388.518000,8.765584,388.362825,8.607803,388.578150,8.303816,388.618525,8.048702,388.775000,7.982880,389.659800,8.252575,390.074925,7.245767,389.990050,7.821781,389.855400,7.142464,390.059400,7.084724,390.468650,7.072153,390.747450,13.492765,390.034675,7.100817,389.786775,6.939140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,12:30:00,387.521100,8.790176,387.427500,8.704173,387.075825,8.300892,387.413850,7.981932,387.363175,7.819619,387.667450,7.745537,387.898400,7.736442,388.036600,7.292798,388.029650,7.418724,387.962550,7.232493,388.006425,7.212023,388.133225,7.133805,389.084325,13.467363,388.413150,7.040504,388.491675,6.887633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,13:00:00,387.336800,8.711085,387.015625,8.369387,387.111825,7.957393,387.473025,7.737805,387.793475,7.574936,387.855475,7.492621,388.027350,7.522140,388.158525,7.413790,388.417300,7.291636,388.505225,7.194754,388.549875,7.163783,388.597325,7.139990,389.047200,13.398403,388.752750,7.083780,388.808825,7.013210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,13:30:00,389.303450,8.458284,388.938700,8.069661,388.774150,7.883157,388.883100,7.700825,388.956725,7.582208,388.935825,7.507300,389.019875,7.515260,389.192100,7.342773,389.255025,7.271973,389.266100,7.258581,389.275300,7.242766,389.321425,7.196599,389.416075,13.099332,389.358900,7.215759,389.350000,7.149137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,14:00:00,390.435150,8.421955,390.035250,8.250424,389.404075,7.904048,389.279700,7.760124,389.313825,7.650559,389.433600,7.606158,389.430550,7.576671,389.447950,7.530308,389.493800,7.511992,389.555575,7.480333,389.656050,7.437060,389.757975,7.353113,389.925475,13.030610,389.803550,7.353655,389.813425,7.307231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,14:30:00,392.155100,8.331815,390.566475,8.159793,390.606800,8.026493,390.302425,7.886453,390.232025,7.794917,390.275925,7.723464,390.081500,7.691827,390.087475,7.574480,390.049825,7.524018,390.033600,7.479937,390.043775,7.483709,390.038425,7.479743,390.316300,12.920190,389.924075,7.475699,389.880350,7.426272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,15:00:00,393.273900,8.315227,391.820050,8.156654,390.810900,7.975580,390.640075,7.859541,390.464275,7.809439,390.331325,7.707903,390.302725,7.676347,390.150800,7.599910,390.071550,7.546803,390.012850,7.505079,389.942975,7.459317,389.878100,7.390561,390.441750,12.764535,389.777975,7.365538,389.701300,7.231274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,15:30:00,391.408300,8.103548,390.950775,7.837985,390.198800,7.563542,390.053200,7.406477,389.895350,7.268201,389.879250,7.243858,389.861975,7.221288,389.782600,7.149819,389.744250,7.089655,389.678300,7.037686,389.664075,7.009041,389.667750,6.984364,390.447050,12.710990,389.552900,6.977213,389.539375,6.911223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,16:00:00,392.370575,7.788531,390.889725,7.535563,390.201700,7.316384,390.144575,7.207509,390.024200,7.152876,389.902525,7.121161,389.811550,7.082195,389.698425,6.988426,389.679025,6.946553,389.699725,6.916741,389.706525,6.920795,389.705125,6.926595,390.188400,12.376098,389.685075,6.967884,389.720625,6.939018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,16:30:00,392.448900,7.716007,391.203525,7.465350,390.953625,7.298149,390.845825,7.208577,390.649975,7.129751,390.552150,7.089139,390.398075,7.076786,390.279450,7.016258,390.254075,6.991712,390.259150,6.992470,390.173175,6.989421,390.064025,6.950580,390.569500,12.237375,389.910050,6.942029,389.931800,6.848963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,17:00:00,392.921250,7.564769,392.054650,7.329904,391.255425,7.194931,391.048850,7.098167,390.765600,6.998300,390.597300,6.944873,390.586125,6.942476,390.410300,6.896624,390.321325,6.866884,390.254550,6.845133,390.249725,6.834856,390.248050,6.829126,390.761400,12.008450,390.209750,6.861505,390.225400,6.819226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,17:30:00,394.605950,7.466944,393.311750,7.322384,392.180300,7.177729,391.916075,7.096945,391.751700,7.034799,391.523350,6.996984,391.349700,6.981978,391.252175,6.927062,391.197600,6.904811,391.138975,6.864752,391.035600,6.843381,390.856475,6.812241,391.132925,11.782845,390.559175,6.814174,390.493725,6.759995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,18:00:00,392.828000,7.268719,392.044350,7.097408,391.742000,6.976678,391.421425,6.902534,391.226675,6.851199,391.032525,6.818611,390.969425,6.810852,390.970925,6.775970,390.911225,6.759984,390.802700,6.742943,390.716375,6.726577,390.684825,6.708624,391.082150,11.639995,390.565825,6.737211,390.572000,6.697976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,18:30:00,395.333025,7.248734,393.791050,7.101326,392.512375,6.979832,392.174150,6.899226,391.993550,6.856577,391.589800,6.821138,391.500775,6.805388,391.209650,6.742187,391.100425,6.711601,390.990125,6.689410,390.887050,6.672512,390.861475,6.656535,391.295425,11.351315,390.781550,6.686382,390.722100,6.642456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,19:00:00,392.924800,7.010782,391.815950,6.846566,391.589600,6.743840,391.259075,6.691887,391.047325,6.646731,390.931575,6.616153,390.947350,6.619479,390.910250,6.596955,390.804225,6.575839,390.608650,6.549124,390.458350,6.517621,390.366950,6.467775,390.965350,11.224318,390.196350,6.509354,390.163500,6.451859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,19:30:00,392.283200,6.770532,391.450075,6.644326,391.046775,6.539108,390.957375,6.493149,390.792725,6.444584,390.769575,6.414713,390.719925,6.414980,390.635725,6.373836,390.612550,6.348003,390.548025,6.337011,390.492775,6.324856,390.339750,6.291048,390.688250,11.035915,390.101050,6.285332,389.912425,6.204388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,20:00:00,391.367925,6.421974,390.759900,6.299080,390.628000,6.206900,390.624300,6.178954,390.436900,6.133427,390.376400,6.104412,390.307250,6.103362,390.264500,6.053744,390.148425,6.022328,390.115625,6.001601,389.865675,5.973807,389.757925,5.942165,390.291125,10.765100,389.550125,5.939878,389.480150,5.878635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,20:30:00,391.558075,6.281466,390.878625,6.137985,390.653675,6.047072,390.627700,6.004908,390.640250,5.967629,390.569575,5.952220,390.466625,5.951337,390.304275,5.887197,390.258375,5.860992,390.169475,5.839772,390.086950,5.827379,389.864675,5.790360,390.364825,10.587043,389.559800,5.774154,389.411775,5.686086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,21:00:00,394.996475,6.433199,394.569125,6.313956,392.816625,6.150831,391.817950,6.010518,391.416075,5.939537,391.249600,5.914366,391.099950,5.912056,390.897750,5.872896,390.567000,5.838531,390.185600,5.778487,390.038650,5.751752,389.841375,5.712409,390.716600,10.498018,389.470075,5.690862,389.347075,5.598389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,21:30:00,398.660925,6.573503,397.948550,6.521732,395.739925,6.375766,393.453400,6.158212,392.338550,6.052499,391.833800,6.017307,391.464975,6.007414,390.935450,5.920071,390.549200,5.844533,390.244475,5.776730,390.015150,5.723229,389.612525,5.639263,391.203700,10.534808,389.369100,5.601297,389.319800,5.515372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,22:00:00,399.679825,6.576376,399.641725,6.549317,397.554250,6.447425,394.740525,6.192567,393.002300,6.045363,392.366825,5.964884,391.852275,5.928214,391.657150,5.876356,391.068175,5.815662,390.711975,5.755063,390.540975,5.731808,390.384600,5.705497,391.761100,10.496345,390.197950,5.725319,390.005825,5.683240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,22:30:00,400.064300,6.584960,398.409700,6.520233,396.863225,6.371210,395.382725,6.198652,394.764300,6.129290,394.515525,6.105894,394.118825,6.100612,393.723100,6.056510,393.449625,6.029124,393.126475,6.006216,392.702300,5.983542,392.263850,5.950657,392.949000,10.409358,390.983750,5.927906,390.694075,5.863302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,23:00:00,400.268700,6.588757,398.586300,6.458511,397.367725,6.339248,396.102575,6.262718,395.847550,6.209163,395.389900,6.179830,394.962125,6.174992,394.591425,6.132373,394.311600,6.109256,394.038675,6.081740,393.632400,6.060059,393.049800,6.009088,393.985475,10.332918,392.055850,5.970039,391.476925,5.889272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/10/2014,23:30:00,400.150175,6.573484,397.975250,6.459993,397.458450,6.328983,396.613400,6.256907,396.127900,6.205890,395.720675,6.179719,395.506475,6.174856,395.093575,6.129346,394.880850,6.098938,394.315500,6.062510,393.901325,6.032068,393.141050,5.953003,394.477400,10.310588,392.090700,5.870155,391.582625,5.735040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,00:00:00,398.941225,6.500131,397.380825,6.374911,396.714875,6.271567,396.361425,6.215516,396.014400,6.152088,395.679850,6.104357,395.504100,6.103281,395.015400,6.047867,394.532325,6.002648,394.215025,5.953243,393.986975,5.919047,393.464675,5.867698,394.842675,10.301073,392.468700,5.751335,391.862950,5.653502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,00:30:00,397.933750,6.421850,397.033200,6.249440,395.849600,6.153821,395.567325,6.094322,395.349625,6.053052,395.269050,6.024148,395.089025,6.022118,394.770800,5.980250,394.674933,5.963200,394.334633,5.930166,393.770575,5.889544,393.393775,5.868895,394.797250,10.446407,392.577825,5.891290,392.337875,5.861948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,01:00:00,399.466200,6.467628,397.312975,6.290317,396.405400,6.177732,395.811075,6.125242,395.691375,6.090219,395.512400,6.066688,395.296200,6.066204,395.214325,6.038935,394.971700,6.016567,394.618700,6.001200,394.034800,5.983275,393.629225,5.965445,394.970925,10.362620,392.923100,5.981688,392.778225,5.939137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,01:30:00,403.282150,6.567213,401.135450,6.483265,399.462600,6.367345,398.099975,6.287170,397.451225,6.245271,396.799225,6.212444,396.438700,6.206366,395.852450,6.192136,395.241175,6.171883,394.822600,6.168569,394.317800,6.168126,393.929675,6.170051,395.275225,10.227413,392.961825,6.211190,392.460350,6.157544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,02:00:00,401.685050,6.602760,401.826825,6.549946,399.538250,6.475960,397.165850,6.387465,396.554325,6.331043,396.221525,6.312050,395.952300,6.311069,395.493075,6.282805,394.952675,6.265152,394.435300,6.237404,393.920675,6.211863,393.312075,6.143271,395.594800,10.269808,392.509350,6.115995,392.184875,6.002914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
07/10/2014,02:30:00,404.897300,6.630516,404.418825,6.581300,399.523700,6.473855,397.702200,6.379345,396.414825,6.326701,395.622675,6.293851,395.315350,6.284325,395.047325,6.246731,394.697775,6.224078,394.193350,6.180076,393.865575,6.139995,393.524725,6.074257,395.819725,10.378475,392.764925,6.009288,392.495750,5.909533,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,03:00:00,405.803450,6.668961,404.900850,6.620330,402.979150,6.527665,399.243600,6.406478,397.522225,6.331532,396.824400,6.270026,396.333575,6.232209,395.939425,6.149963,395.215225,6.101382,394.560050,6.040116,394.218000,5.998941,393.936200,5.952697,396.210075,10.433373,393.290975,5.871665,393.036650,5.766329,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,03:30:00,404.831725,6.662792,401.526625,6.577115,399.187725,6.426320,398.499425,6.313609,398.042275,6.246418,398.018300,6.213847,397.762850,6.204955,397.480900,6.174417,397.213550,6.138609,396.468375,6.101452,395.771000,6.049721,394.823300,5.968163,396.470625,10.345337,393.733500,5.904265,393.480025,5.802314,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,04:00:00,402.416625,6.613545,400.670200,6.467488,399.045550,6.330210,398.233150,6.251102,398.097150,6.209742,397.972200,6.188940,397.833050,6.186589,397.632925,6.152980,397.231275,6.125538,396.839050,6.085108,396.430925,6.044143,395.813050,5.980354,397.037650,10.237192,394.945875,5.910896,394.271525,5.788899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,04:30:00,402.067700,6.568115,400.136850,6.435379,399.187125,6.319430,398.905200,6.251525,398.715175,6.216685,398.315125,6.201414,398.177800,6.197362,397.834375,6.148121,397.357200,6.112069,396.951600,6.062471,396.603150,6.019429,396.115500,5.956655,397.245800,10.233432,395.239850,5.870967,394.681600,5.747823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,05:00:00,402.523400,6.528872,399.553075,6.393353,399.176825,6.295772,398.876750,6.247262,398.651000,6.217353,398.492700,6.197462,398.327275,6.192220,398.034100,6.144631,397.608650,6.108647,397.256000,6.052043,396.914700,6.015123,396.227750,5.933131,397.432200,10.232870,395.178625,5.801597,394.267375,5.558548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,05:30:00,402.800400,6.522052,400.519675,6.395325,399.566150,6.294174,398.842700,6.237817,398.630300,6.204077,398.462075,6.187725,398.372625,6.187475,398.071950,6.153253,397.736025,6.116397,397.511600,6.071357,397.217825,6.022784,396.630575,5.927320,397.618725,10.300078,395.160350,5.747850,394.400500,5.594015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,06:00:00,402.723950,6.495066,400.192875,6.347045,399.737225,6.276921,399.409625,6.235076,398.898650,6.185711,398.726775,6.151396,398.653200,6.140576,398.414525,6.092734,398.159400,6.058849,398.014050,6.015401,397.370775,5.964394,396.378400,5.808617,397.752050,10.390830,394.091400,5.551779,393.737625,5.427995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,06:30:00,402.081250,6.446304,400.925425,6.266449,399.406725,6.151534,398.821000,6.066282,398.589225,6.019039,398.511700,5.994360,398.381675,5.988603,398.195275,5.933613,397.981425,5.885227,397.740425,5.841363,397.348975,5.783272,396.620000,5.669729,397.591600,10.356952,394.025025,5.339431,393.561925,5.169626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,07:00:00,402.712350,6.349806,400.324725,6.192112,399.376425,6.071536,398.831650,5.977695,398.612875,5.919682,398.473775,5.893346,398.300950,5.873205,397.964650,5.789947,397.616425,5.731897,397.325525,5.660816,397.055025,5.591767,396.113725,5.447859,397.377075,10.387783,393.825550,5.132637,393.484500,5.045068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,07:30:00,401.916525,6.282439,399.382600,6.013540,398.488825,5.847813,398.174775,5.774943,398.028150,5.747710,397.931875,5.713165,397.849325,5.697496,397.730025,5.639751,397.649875,5.601451,397.571075,5.582024,397.286675,5.548528,396.890400,5.483041,397.629700,10.107907,395.620750,5.356650,394.444575,5.189182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,08:00:00,402.087300,6.278988,399.985725,6.061711,399.144650,5.914611,398.613425,5.806285,398.473700,5.745563,398.327700,5.710572,398.230700,5.695252,398.083300,5.637211,397.890375,5.602288,397.753150,5.556574,397.649450,5.541186,397.395200,5.500837,398.322325,10.024905,396.526450,5.432246,395.707950,5.333403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,08:30:00,401.873375,6.292996,399.283125,5.989840,398.784475,5.880935,398.304900,5.769361,398.189075,5.688542,398.171225,5.683177,397.978450,5.663956,397.905325,5.621913,397.829550,5.601482,397.835675,5.584877,397.789950,5.588244,397.550950,5.555707,398.394775,10.016559,397.100000,5.550341,396.004475,5.455575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,09:00:00,400.774750,6.275309,398.783525,6.054397,398.176625,5.882475,398.067475,5.773990,398.022350,5.709894,398.018100,5.696432,398.016150,5.696879,397.933475,5.662001,397.835975,5.632955,397.634850,5.594587,397.559000,5.561904,397.425900,5.535227,398.373000,10.161105,397.094600,5.535768,396.552975,5.437662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,09:30:00,399.591900,6.201268,398.454050,6.020354,397.931325,5.909475,397.783025,5.856664,397.838925,5.805538,397.925525,5.781440,397.947600,5.782818,397.968175,5.759518,397.975800,5.742944,397.971600,5.724763,397.908450,5.714787,397.837500,5.704810,398.512575,10.131247,397.519050,5.726998,397.305350,5.689882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,10:00:00,400.605275,6.296239,398.439600,6.133646,397.870550,6.020994,397.873900,5.984737,397.960525,5.960582,398.001100,5.953782,398.028825,5.957054,398.088300,5.940073,398.132850,5.922705,398.113100,5.891792,398.051275,5.870732,397.970350,5.848324,398.590275,10.226380,397.434825,5.855532,397.225350,5.791829,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,10:30:00,399.756000,6.372970,398.064650,6.201368,397.815100,6.100131,397.733075,6.046070,397.782325,6.000605,397.863500,5.989985,397.867425,5.997247,397.822175,5.954969,397.786075,5.920847,397.696400,5.889148,397.650975,5.869907,397.569100,5.828627,398.411750,10.250068,397.346200,5.809542,397.269400,5.746848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,11:00:00,397.989275,6.251629,397.046200,6.061432,396.750025,5.967862,396.690200,5.943504,396.700875,5.899406,396.719125,5.866306,396.782575,5.869968,396.741875,5.829806,396.717425,5.807705,396.698175,5.792484,396.670975,5.772521,396.632125,5.742943,397.640800,10.273253,396.457400,5.723282,396.362450,5.642743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,11:30:00,396.951975,6.054867,396.058200,5.890723,395.907225,5.796612,395.881325,5.762545,395.915225,5.706905,395.987625,5.669557,396.002300,5.681207,395.997075,5.646752,396.044250,5.626706,396.073825,5.618445,396.068000,5.612952,396.051050,5.601401,396.902225,10.229350,395.987450,5.580316,395.842200,5.443197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,12:00:00,397.044800,5.871065,396.361075,5.763316,395.739525,5.680714,395.540150,5.605392,395.509125,5.553712,395.477625,5.541860,395.508700,5.527985,395.504750,5.488066,395.530075,5.458870,395.586100,5.428749,395.586575,5.408638,395.587525,5.392905,396.417025,10.204985,395.590050,5.400348,395.542175,5.334116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,12:30:00,397.839200,5.961653,396.031875,5.798205,395.516300,5.708631,395.393775,5.649412,395.394150,5.605024,395.464400,5.585339,395.464950,5.593866,395.532700,5.548317,395.591350,5.525605,395.611450,5.499453,395.617375,5.495077,395.668925,5.476003,396.356275,10.161240,395.670425,5.495200,395.680775,5.424173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,13:00:00,397.258975,6.004341,395.712250,5.860236,395.439425,5.760355,395.351475,5.704303,395.351375,5.654280,395.376725,5.615983,395.388450,5.615927,395.409700,5.579513,395.444825,5.548671,395.452950,5.504711,395.475650,5.486660,395.455825,5.476878,396.274050,10.201717,395.496275,5.461731,395.515050,5.364723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,13:30:00,396.861475,5.855579,395.660300,5.684765,395.706375,5.655971,395.567400,5.619936,395.551375,5.576819,395.565725,5.527188,395.687225,5.521393,395.614475,5.491287,395.627750,5.475686,395.634850,5.450394,395.648725,5.435334,395.642375,5.379277,396.356650,10.188858,395.690200,5.386068,395.670875,5.333852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,14:00:00,397.321925,5.907383,395.978150,5.741815,395.595050,5.661270,395.280875,5.566591,395.227575,5.536882,395.244700,5.529312,395.290950,5.523045,395.327875,5.478631,395.341000,5.462929,395.394300,5.429487,395.415175,5.403084,395.458700,5.367790,396.118025,10.164853,395.464100,5.393254,395.502975,5.334179,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,14:30:00,396.743450,5.794460,395.675000,5.666441,395.372825,5.574258,395.308650,5.535347,395.256100,5.502384,395.287875,5.488912,395.319675,5.488746,395.356350,5.460999,395.362550,5.447768,395.405350,5.428711,395.427350,5.406598,395.467400,5.379332,395.994450,10.175168,395.477300,5.407534,395.510175,5.339505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,15:00:00,397.750875,5.833464,396.228025,5.695572,395.493550,5.593032,395.382525,5.545884,395.374700,5.509679,395.401000,5.495581,395.400600,5.500278,395.413975,5.469228,395.416925,5.454693,395.446450,5.434599,395.434750,5.424292,395.414025,5.414765,395.992850,10.073983,395.430200,5.419577,395.439500,5.352145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,15:30:00,397.711100,5.832453,396.286100,5.698669,395.912950,5.651646,395.804100,5.615768,395.771675,5.593695,395.742200,5.579940,395.746525,5.579122,395.740275,5.546588,395.731575,5.537651,395.739725,5.532835,395.746650,5.537240,395.722075,5.520333,396.075075,10.044708,395.653900,5.520383,395.621900,5.463515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,16:00:00,398.720275,5.907760,397.223325,5.793041,396.450650,5.703347,396.290250,5.661121,396.203075,5.637695,396.153650,5.625946,396.137300,5.623430,396.160350,5.603595,396.076675,5.574451,396.028200,5.550619,395.981450,5.533122,395.895800,5.491361,396.403625,10.017810,395.738400,5.438947,395.651225,5.346761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,16:30:00,398.835100,5.875605,397.211000,5.753827,396.679825,5.683392,396.490850,5.632726,396.481225,5.600712,396.394575,5.579163,396.362600,5.580555,396.298650,5.542953,396.260475,5.522841,396.163675,5.500266,396.013250,5.468528,395.884225,5.406009,396.433975,9.937773,395.640075,5.376739,395.531850,5.292683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,17:00:00,398.687500,5.757677,397.152100,5.636719,396.769300,5.586725,396.648700,5.558179,396.563725,5.519354,396.503400,5.507988,396.450950,5.511021,396.399475,5.478906,396.273150,5.448534,396.176475,5.428863,396.036075,5.396154,395.881650,5.348332,396.308500,9.841246,395.315900,5.241375,394.929425,5.091221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,17:30:00,397.835450,5.600025,396.960300,5.508460,396.612375,5.462551,396.430925,5.437013,396.347700,5.407938,396.263275,5.395709,396.223750,5.400962,396.173075,5.378026,396.132275,5.366470,396.021250,5.349781,395.964225,5.339201,395.843050,5.321501,396.219800,9.845964,395.574600,5.319222,395.359100,5.240776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,18:00:00,397.586300,5.624422,396.954025,5.556837,396.792775,5.532635,396.651775,5.515480,396.661300,5.503195,396.601700,5.500124,396.586525,5.503029,396.568950,5.488874,396.453075,5.476844,396.383750,5.468055,396.339150,5.462335,396.285775,5.450613,396.540850,9.817037,396.094450,5.483122,395.964775,5.436516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,18:30:00,398.768050,5.734076,397.684100,5.647710,397.085325,5.603412,396.924350,5.588235,396.828750,5.569349,396.742025,5.558753,396.721200,5.564707,396.708625,5.549052,396.667300,5.546424,396.603125,5.541137,396.540375,5.537517,396.448000,5.527623,396.701025,9.771341,396.242475,5.560930,396.025800,5.516592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,19:00:00,398.751425,5.790450,397.624050,5.716573,397.051575,5.664747,396.822275,5.641617,396.770125,5.623707,396.701425,5.619156,396.642025,5.623943,396.612600,5.605956,396.586000,5.605244,396.505450,5.601685,396.453400,5.593345,396.348750,5.579523,396.665625,9.778182,396.110150,5.604906,395.996875,5.557288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,19:30:00,398.522625,5.823516,397.477025,5.737361,397.060950,5.696056,396.959675,5.675475,396.849400,5.654181,396.815075,5.647526,396.763975,5.652563,396.723050,5.636623,396.742025,5.634102,396.656950,5.630833,396.520425,5.618692,396.442375,5.604260,396.741575,9.760143,396.144300,5.624864,395.889700,5.573118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,20:00:00,398.216650,5.831657,396.960850,5.750044,396.594550,5.718817,396.471875,5.702485,396.445700,5.687738,396.419425,5.686226,396.367600,5.692241,396.217425,5.674869,396.152325,5.669067,396.150675,5.666214,395.985025,5.661504,395.889200,5.653399,396.262525,9.839507,395.633050,5.689108,395.511550,5.654474,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,20:30:00,398.371775,5.949950,396.940550,5.861954,396.569775,5.827117,396.362125,5.805802,396.228075,5.786875,396.173625,5.781201,396.149150,5.789311,396.106300,5.780481,396.062175,5.776730,395.994450,5.776337,395.945425,5.774855,395.919675,5.771471,396.163450,9.835758,395.711600,5.811355,395.602750,5.778731,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,21:00:00,398.645750,6.072638,397.156675,6.005035,396.951125,5.982487,396.462925,5.955309,396.323725,5.938564,396.271600,5.940481,396.250600,5.946153,396.253575,5.952013,396.139875,5.948341,396.128625,5.949915,396.086075,5.955063,396.084625,5.956928,396.197550,9.740887,395.930250,5.993929,395.884275,5.965577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,21:30:00,398.913900,6.412986,397.399375,6.386678,396.822650,6.337446,396.417550,6.308891,396.380750,6.296827,396.243150,6.289965,396.181250,6.287837,396.084725,6.286954,396.039225,6.278808,395.966825,6.275483,395.974475,6.269182,395.873250,6.265218,396.021225,9.707946,395.689450,6.273235,395.550050,6.222119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,22:00:00,397.322775,6.489922,396.347450,6.441820,396.042000,6.413144,395.865825,6.397767,395.784975,6.384262,395.707475,6.383685,395.649025,6.386215,395.644475,6.376480,395.598800,6.376910,395.563925,6.379935,395.501150,6.373017,395.512225,6.376702,395.813375,9.776374,395.276850,6.384406,395.155975,6.347808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,22:30:00,396.566925,6.560478,395.833850,6.528325,395.651725,6.515339,395.625075,6.508241,395.602175,6.501843,395.585125,6.503082,395.574750,6.507116,395.553100,6.508285,395.538075,6.502667,395.482225,6.508616,395.378250,6.508747,395.337850,6.523355,395.572500,9.838558,395.143025,6.534040,394.979650,6.513929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/10/2014,23:00:00,396.671025,6.717554,396.179675,6.703475,395.986525,6.700652,395.819125,6.694358,395.743575,6.690368,395.706100,6.690629,395.683500,6.696211,395.677725,6.711493,395.631900,6.689499,395.591400,6.697374,395.542850,6.698642,395.488675,6.709735,395.668175,9.992103,395.187575,6.693220,395.133575,6.659730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,3,0,3
07/10/2014,23:30:00,396.868450,6.936236,396.400350,6.924897,396.025100,6.920656,395.876125,6.909467,395.823475,6.899082,395.800975,6.892745,395.770050,6.896158,395.709550,6.915385,395.691100,6.875693,395.671725,6.879975,395.618650,6.871851,395.522550,6.873064,396.097125,11.019087,395.432275,6.832874,395.376250,6.774636,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
08/10/2014,00:00:00,396.923550,7.067914,396.168875,7.050037,396.041950,7.047088,395.931475,7.037898,395.832600,7.026969,395.797875,7.021685,395.814050,7.024582,395.701225,7.029355,395.626675,7.003026,395.626550,7.001223,395.595200,6.989119,395.511975,6.983089,396.341500,11.594575,395.402450,6.939920,395.191700,6.863437,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
08/10/2014,00:30:00,396.597100,7.127949,396.093225,7.104737,395.847375,7.096781,395.795025,7.090571,395.751650,7.079830,395.696775,7.068661,395.719525,7.069539,395.652125,7.052639,395.609967,7.038200,395.609467,7.028962,395.538100,7.028540,395.522725,7.006865,396.164150,11.446338,395.322175,6.969852,395.210650,6.886774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
08/10/2014,01:00:00,396.494250,7.145342,396.175575,7.118464,396.025975,7.105211,395.902450,7.091564,395.875650,7.073484,395.841150,7.066071,395.855675,7.065392,395.860825,7.066100,395.840350,7.041007,395.799525,7.035249,395.770050,7.028327,395.692425,7.018772,396.489100,10.772035,395.577375,6.986155,395.466625,6.912342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2014,01:30:00,397.178000,7.221889,396.586000,7.202965,396.369000,7.195577,396.303975,7.182936,396.238350,7.165054,396.228850,7.161610,396.201950,7.164166,396.147600,7.166824,396.179850,7.137956,396.143175,7.136335,396.077175,7.124989,396.035100,7.120889,396.881800,10.744353,395.886600,7.085602,395.780900,7.016941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2014,02:00:00,397.148700,7.330595,396.739025,7.314312,396.623925,7.307553,396.549075,7.292937,396.529375,7.276790,396.493325,7.270981,396.455925,7.272217,396.429175,7.275821,396.376325,7.246871,396.319450,7.242831,396.246525,7.233150,396.157700,7.225995,397.089600,11.095665,395.978700,7.192578,395.838175,7.124827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2014,02:30:00,397.414325,7.439073,396.941300,7.424700,396.686775,7.420925,396.520050,7.408439,396.498350,7.394420,396.450975,7.389936,396.437550,7.391441,396.389275,7.391472,396.344725,7.361610,396.292325,7.356678,396.253250,7.344945,396.215000,7.332571,397.105400,11.353985,395.999575,7.287573,395.967475,7.217973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2014,03:00:00,397.592650,7.500715,397.078100,7.486268,396.915375,7.469073,396.806100,7.456621,396.832800,7.447109,396.810475,7.432075,396.761825,7.432298,396.815375,7.433014,396.728250,7.400952,396.650575,7.385696,396.659000,7.380056,396.619150,7.349608,397.233825,11.573178,396.433275,7.302493,396.405000,7.243513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2014,03:30:00,397.863675,7.485754,397.601200,7.467738,397.442525,7.448607,397.407375,7.435738,397.392650,7.425867,397.363575,7.410674,397.314950,7.407844,397.326400,7.399844,397.295500,7.374227,397.270750,7.358306,397.248325,7.349362,397.155050,7.314103,397.579025,11.668108,396.990975,7.267204,396.915925,7.189506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2014,04:00:00,397.982900,7.482373,397.520825,7.466085,397.477000,7.458012,397.415575,7.448108,397.435975,7.436491,397.389250,7.426417,397.286975,7.425949,397.296525,7.417540,397.248650,7.395183,397.194550,7.387795,397.104175,7.371753,397.031350,7.347759,397.662225,11.786517,396.772525,7.303688,396.670800,7.221169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2014,04:30:00,397.472700,7.543524,397.028525,7.533205,396.933150,7.526914,396.943675,7.518242,396.961450,7.510958,396.906900,7.504705,396.881150,7.507981,396.823575,7.491500,396.796000,7.474610,396.754950,7.468932,396.712575,7.452642,396.671650,7.429456,397.440925,11.914460,396.478050,7.377225,396.287800,7.294981,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2014,05:00:00,397.782125,7.577818,397.352700,7.562668,397.236575,7.546458,397.153325,7.533167,397.121600,7.523018,397.094175,7.511260,397.064025,7.512577,397.019275,7.486530,397.032875,7.495042,397.008025,7.483833,396.953375,7.475004,396.917875,7.442748,397.612675,12.012583,396.776250,7.398428,396.742375,7.316200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2014,05:30:00,398.293525,7.588341,397.614550,7.569539,397.413200,7.555737,397.335300,7.544418,397.323950,7.526266,397.311975,7.519188,397.304175,7.521179,397.247125,7.503662,397.248300,7.507263,397.194575,7.498503,397.167200,7.489385,397.070825,7.461189,397.780550,12.036042,396.948325,7.422057,396.817975,7.334423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2014,06:00:00,398.020025,7.643738,397.484700,7.624409,397.257750,7.609292,397.159200,7.597148,397.136150,7.579527,397.158850,7.573341,397.123900,7.575775,397.106750,7.558477,397.101950,7.555224,397.047000,7.548332,397.008375,7.540743,396.940850,7.515555,397.557325,12.181310,396.855625,7.471833,396.786775,7.385004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2014,06:30:00,398.120850,7.657588,397.772575,7.637605,397.606250,7.617313,397.529850,7.603390,397.477075,7.585399,397.454950,7.574912,397.448450,7.576034,397.420575,7.557039,397.410975,7.560644,397.386200,7.545446,397.351800,7.543033,397.318000,7.510911,397.774950,12.169600,397.263875,7.467956,397.182925,7.380755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2014,07:00:00,398.543275,7.636554,398.044350,7.615464,397.947450,7.597208,397.882500,7.583947,397.849500,7.566760,397.861500,7.557177,397.865075,7.556467,397.857375,7.543551,397.797575,7.535832,397.776550,7.521717,397.747450,7.519570,397.695050,7.490256,398.062900,12.165157,397.582275,7.450976,397.536450,7.363479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2014,07:30:00,398.550650,7.651488,398.219400,7.634724,398.175975,7.622768,398.084175,7.611763,398.026700,7.598075,397.993250,7.589417,397.973000,7.588110,397.983825,7.580153,397.945775,7.566658,397.897350,7.555756,397.863900,7.549622,397.817625,7.528331,398.324300,12.360335,397.758650,7.491647,397.720600,7.401424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2014,08:00:00,398.771925,7.729226,398.505725,7.717505,398.298650,7.707218,398.198600,7.696364,398.152050,7.693893,398.142500,7.680038,398.122400,7.675532,398.102000,7.664342,398.094525,7.654340,398.080775,7.637666,398.079900,7.629705,398.016575,7.605163,398.509725,12.430053,397.948300,7.574993,397.816925,7.490341,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2014,08:30:00,398.486375,7.780926,398.225700,7.765798,398.133575,7.758857,398.062800,7.747716,398.045825,7.754102,398.030100,7.733160,397.985925,7.722620,397.974475,7.706004,397.949375,7.710300,397.941475,7.680917,397.918100,7.675437,397.877825,7.633597,398.486700,12.626333,397.816925,7.608931,397.776275,7.536705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2014,09:00:00,398.763100,7.804138,398.059025,7.790312,397.893250,7.781873,397.825975,7.775847,397.798875,7.770281,397.794350,7.764073,397.817225,7.756315,397.797075,7.736607,397.780125,7.740454,397.738550,7.715000,397.751800,7.699560,397.695775,7.663572,398.413900,12.543893,397.648575,7.632940,397.525825,7.550881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2014,09:30:00,398.421250,7.850224,397.700650,7.834598,397.850900,7.815672,397.710600,7.806159,397.598100,7.755572,397.592200,7.780916,397.647150,7.787813,397.565700,7.751249,398.240700,7.811027,397.534300,7.776769,397.513800,7.756190,397.474925,7.705528,398.376100,12.528085,397.480925,7.670704,397.365150,7.588802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2014,10:00:00,398.080700,7.823309,397.741175,7.809117,397.628225,7.780559,397.552050,7.747384,397.522025,7.694997,397.540650,7.718484,397.574800,7.738296,397.555475,7.702413,398.605925,7.782405,397.501575,7.770953,397.508400,7.764971,397.516125,7.724042,398.217675,12.382428,397.465025,7.671417,397.422675,7.574084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2014,10:30:00,397.733175,7.792990,397.562150,7.777261,397.502850,7.728852,397.488625,7.694490,397.485075,7.658888,397.477450,7.672593,397.495175,7.688805,397.491175,7.646676,398.319300,7.707449,397.444075,7.757491,397.457525,7.786272,397.451825,7.749437,398.164600,12.508245,397.406275,7.705342,397.370150,7.591856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2014,11:00:00,398.055650,7.727603,397.924725,7.710340,397.764675,7.636955,397.940500,7.604364,397.903375,7.573630,397.910250,7.574662,398.001600,7.584278,398.152150,7.563050,398.086675,7.566062,398.024900,7.593493,397.999100,7.660581,397.964800,7.724579,398.530200,12.537563,397.951000,7.735143,397.898950,7.610603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2014,11:30:00,398.326250,7.658817,398.036275,7.640736,397.915450,7.546638,397.880950,7.528328,397.890400,7.498428,397.865025,7.498304,397.903375,7.506302,397.854400,7.480459,397.832400,7.474199,397.842750,7.469409,397.840700,7.496741,397.845275,7.577699,398.318100,12.366585,397.867150,7.696890,397.822925,7.577102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2014,12:00:00,398.615450,7.581177,398.243575,7.565562,398.111100,7.487006,398.067525,7.472190,398.039675,7.450949,398.067225,7.447075,398.072775,7.453743,398.073150,7.439295,398.079950,7.432042,398.073000,7.424999,398.073150,7.420086,398.079250,7.434410,398.427475,12.546668,398.109225,7.626363,398.066600,7.515035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2014,12:30:00,398.869125,7.536757,398.321925,7.526724,398.173175,7.466779,398.140050,7.448577,398.106750,7.428305,398.130975,7.420867,398.123575,7.424795,398.132025,7.405487,398.130475,7.402019,398.125100,7.393315,398.103100,7.391502,398.091075,7.381714,398.461600,12.472428,398.150450,7.615911,398.120725,7.518880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2014,13:00:00,398.479875,7.515130,398.148900,7.479296,398.117650,7.444319,398.101050,7.432695,398.086300,7.419490,398.065475,7.414589,398.100875,7.421365,398.067900,7.404427,398.080975,7.403212,398.062425,7.396380,398.023450,7.395055,398.040825,7.388361,398.429550,12.461390,398.061200,7.516104,398.041900,7.504689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2014,13:30:00,398.487150,7.531882,398.124675,7.501210,398.046750,7.462583,398.003800,7.447067,398.004850,7.430515,398.006625,7.431647,397.999425,7.435813,397.983825,7.424931,397.971925,7.420269,397.944950,7.411465,397.949725,7.409819,397.925675,7.399085,398.256475,12.560148,397.925250,7.451138,397.905600,7.445404,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2014,14:00:00,398.489550,7.576958,398.109300,7.551449,397.974375,7.536110,397.898000,7.521041,397.932350,7.512752,397.896525,7.508194,397.883100,7.512638,397.863950,7.512676,397.878150,7.492741,397.851250,7.489179,397.832850,7.489603,397.806075,7.482431,398.015550,12.459383,397.735950,7.496269,397.737975,7.455756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2014,14:30:00,397.991075,7.781083,397.689025,7.755212,397.589425,7.734964,397.574750,7.712226,397.513750,7.685090,397.533825,7.667070,397.505800,7.664924,397.506750,7.670545,397.488650,7.629295,397.449750,7.619037,397.426475,7.606456,397.408375,7.590053,397.957700,12.771548,397.358150,7.581100,397.332900,7.522388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2014,15:00:00,397.625500,7.909291,397.374575,7.880636,397.307850,7.851217,397.260975,7.827563,397.238575,7.799495,397.218875,7.780407,397.232500,7.768656,397.223575,7.750716,397.188300,7.720223,397.166775,7.689689,397.128750,7.671738,397.092625,7.637065,397.636775,12.311538,397.051975,7.610145,396.988725,7.533884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2014,15:30:00,397.810900,7.972828,397.274650,7.949627,397.172500,7.923595,397.161125,7.898094,397.114700,7.868236,397.062000,7.856829,397.064025,7.847283,397.046625,7.848291,397.021625,7.814318,397.017225,7.796948,396.994650,7.776033,396.940250,7.755491,397.496175,11.739070,396.879775,7.713909,396.866000,7.642175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2014,16:00:00,397.315850,8.112682,396.921700,8.090308,396.837600,8.069891,396.784100,8.045391,396.768950,8.023819,396.754350,8.008650,396.737900,7.998749,396.735500,7.991594,396.730800,7.964984,396.681475,7.950890,396.647225,7.933297,396.608525,7.915549,397.428200,11.711550,396.567125,7.888363,396.518225,7.824069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2014,16:30:00,397.780050,8.224279,397.177975,8.197304,397.003875,8.153587,396.951325,8.124892,396.910125,8.104751,396.905375,8.080693,396.855850,8.068333,396.847750,8.052139,396.799650,8.016517,396.774700,7.981324,396.764200,7.967377,396.753625,7.907280,397.370675,11.626458,396.700775,7.846024,396.707425,7.772005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2014,17:00:00,398.086275,8.069978,397.600500,8.033696,397.392325,8.006542,397.240275,7.980123,397.244325,7.948063,397.185050,7.935647,397.160325,7.924984,397.121525,7.916232,397.122425,7.877734,397.105000,7.862857,397.048800,7.838600,397.014075,7.809022,397.502200,11.369400,396.939800,7.747254,396.888950,7.657996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2014,17:30:00,398.377800,8.116641,397.840425,8.095745,397.603225,8.069913,397.558150,8.046140,397.554550,8.022031,397.488425,8.009538,397.441200,8.000816,397.389825,7.994332,397.422300,7.961301,397.368075,7.947248,397.317200,7.927717,397.331750,7.906531,397.992400,11.466507,397.249075,7.840291,397.203425,7.765325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2014,18:00:00,397.972975,8.159377,397.682850,8.133828,397.561550,8.107113,397.524050,8.084497,397.509475,8.077931,397.542525,8.044132,397.502925,8.031415,397.500825,8.013730,397.404650,7.986551,397.376175,7.973134,397.342175,7.948766,397.344950,7.915197,398.155750,11.904330,397.226050,7.896958,397.186700,7.821344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2014,18:30:00,398.590700,8.241452,398.209450,8.222807,398.081100,8.208654,397.958000,8.183307,397.844675,8.186478,397.749875,8.146397,397.703575,8.131996,397.683800,8.139755,397.672425,8.103909,397.673300,8.089414,397.615175,8.074547,397.590100,8.071590,398.446875,12.027653,397.508325,8.022481,397.540250,7.950287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2014,19:00:00,398.751575,8.383935,398.327550,8.361586,398.185600,8.344527,398.162850,8.324802,398.118700,8.329666,398.105975,8.295656,398.065750,8.289246,398.032800,8.290333,397.982700,8.256832,397.961875,8.249988,397.906575,8.237822,397.889975,8.226034,398.763250,12.140807,397.770200,8.174391,397.690175,8.099541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2014,19:30:00,398.933650,8.485760,398.439775,8.463602,398.272025,8.447384,398.250975,8.426269,398.284075,8.434934,398.250725,8.397421,398.212325,8.389079,398.172400,8.387440,398.147150,8.360204,398.084850,8.346939,398.055800,8.339072,398.029450,8.319522,398.925575,12.260200,397.919425,8.276691,397.868625,8.213325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2014,20:00:00,398.984250,8.530299,398.673025,8.517559,398.530500,8.482868,398.444875,8.459420,398.440750,8.465723,398.401200,8.423229,398.353400,8.412127,398.309475,8.398231,398.280950,8.370786,398.241925,8.364250,398.214150,8.355918,398.179450,8.328135,399.056250,12.405735,398.073725,8.300812,398.013725,8.241002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2014,20:30:00,399.285400,8.567323,398.866000,8.549897,398.710775,8.524363,398.629900,8.505991,398.611750,8.506016,398.563075,8.466166,398.521925,8.458223,398.492725,8.426818,398.449675,8.417801,398.422075,8.396279,398.385175,8.385000,398.365775,8.348306,399.121700,12.313453,398.285500,8.338933,398.168125,8.278452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2014,21:00:00,399.518825,8.518729,399.284975,8.488562,399.125250,8.445706,399.059150,8.418571,398.990550,8.416498,398.965725,8.369195,398.936200,8.353084,398.918850,8.325517,398.850375,8.312997,398.808300,8.287322,398.773525,8.278810,398.730675,8.242331,399.499550,12.302425,398.588500,8.236331,398.520700,8.174702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2014,21:30:00,399.717450,8.488969,399.297550,8.469703,399.176000,8.452576,399.097175,8.432720,399.070400,8.416407,399.053150,8.392215,399.023475,8.384205,399.023275,8.371353,398.977125,8.344606,398.864525,8.331113,398.853175,8.319811,398.791100,8.296560,399.956450,12.642578,398.701250,8.281947,398.633000,8.213969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2014,22:00:00,399.682300,8.554109,399.333425,8.534460,399.206400,8.506463,399.142100,8.484262,399.098250,8.469884,399.092275,8.440998,399.034250,8.433042,398.953150,8.409356,398.956275,8.390510,398.925925,8.363439,398.866025,8.353898,398.795950,8.312589,399.834100,12.454292,398.662150,8.304963,398.615350,8.244243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2014,22:30:00,399.691075,8.579361,399.198975,8.558208,399.026525,8.535445,398.951200,8.515527,398.904625,8.493626,398.896950,8.464414,398.869400,8.452670,398.824825,8.424306,398.767675,8.403353,398.720525,8.380975,398.650775,8.362606,398.572125,8.321407,399.552975,12.598753,398.465975,8.320667,398.462725,8.259505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2014,23:00:00,399.485600,8.549846,399.110025,8.522003,398.964925,8.482867,398.907775,8.457842,398.905050,8.437361,398.909200,8.405555,398.866450,8.388275,398.823175,8.356229,398.762200,8.333791,398.690850,8.307627,398.677600,8.286510,398.685400,8.252931,399.529525,12.744190,398.550350,8.236945,398.502275,8.175733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/10/2014,23:30:00,399.418925,8.488776,399.017300,8.461753,398.822225,8.433538,398.778725,8.412845,398.725575,8.390085,398.670525,8.358993,398.654875,8.342609,398.641100,8.313335,398.608400,8.294902,398.545650,8.269878,398.567450,8.253435,398.543450,8.222397,399.565175,13.202512,398.393700,8.207345,398.351950,8.141336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,00:00:00,399.249200,8.471534,398.831500,8.442825,398.669275,8.408949,398.617925,8.385449,398.580225,8.361222,398.555625,8.330675,398.529350,8.315789,398.509650,8.293702,398.483125,8.274549,398.451900,8.248462,398.401900,8.237817,398.369125,8.210591,399.287550,13.551672,398.282900,8.183990,398.224400,8.114617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,00:30:00,398.987400,8.434548,398.677425,8.406155,398.611650,8.370843,398.569825,8.344647,398.562450,8.321695,398.535450,8.297376,398.512125,8.287433,398.499500,8.269541,398.464900,8.242448,398.416400,8.222772,398.381650,8.213192,398.376725,8.188074,399.121750,13.551775,398.349225,8.153281,398.336250,8.075733,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,3
09/10/2014,01:00:00,399.369850,8.413668,398.784325,8.386256,398.611175,8.351671,398.534200,8.327285,398.504175,8.303771,398.446775,8.285500,398.417150,8.277308,398.401800,8.260268,398.418925,8.234029,398.386575,8.215538,398.338625,8.203540,398.295350,8.176512,399.023750,13.398738,398.232625,8.140673,398.250500,8.057506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3,0,3,9,9,0,0,0,0
09/10/2014,01:30:00,398.830300,8.382816,398.534175,8.352579,398.409850,8.320207,398.325775,8.297321,398.313225,8.274736,398.250050,8.257516,398.225150,8.251816,398.241350,8.231410,398.223375,8.208920,398.209400,8.191515,398.159875,8.180596,398.109225,8.151207,398.847950,13.502260,398.062575,8.117536,398.074200,8.029122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,02:00:00,398.706925,8.367818,398.425125,8.340104,398.318375,8.312485,398.271850,8.289064,398.233025,8.266900,398.214525,8.251696,398.210775,8.245757,398.190750,8.215554,398.190650,8.204326,398.177900,8.189690,398.180475,8.176647,398.142425,8.147007,398.819650,13.470490,398.061925,8.127886,398.086000,8.037928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,02:30:00,399.047625,8.383002,398.626200,8.355718,398.527025,8.324273,398.462900,8.299995,398.477000,8.275201,398.465750,8.258988,398.445850,8.250820,398.440675,8.222358,398.404075,8.210438,398.400375,8.191913,398.384050,8.178803,398.371100,8.148964,398.975825,13.487788,398.269275,8.140015,398.286675,8.053551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,03:00:00,398.992625,8.375240,398.748275,8.342965,398.635475,8.303375,398.570050,8.277699,398.548250,8.256143,398.535725,8.234625,398.511850,8.224201,398.509575,8.197996,398.492950,8.182168,398.461375,8.156845,398.419900,8.143050,398.410675,8.105419,399.045500,13.432070,398.381350,8.092040,398.368525,8.006405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,03:30:00,399.158625,8.253349,398.854500,8.216729,398.787300,8.175140,398.758825,8.146549,398.756950,8.121830,398.749925,8.096029,398.733350,8.087706,398.717450,8.045484,398.682250,8.032454,398.647375,8.006495,398.617275,7.989107,398.568025,7.945883,398.895525,13.079890,398.510325,7.941862,398.489375,7.854268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,04:00:00,398.766575,8.094628,398.536275,8.048865,398.440975,8.003721,398.375900,7.972217,398.361075,7.940154,398.326525,7.911584,398.297275,7.904162,398.248775,7.838332,398.226925,7.837509,398.200350,7.801887,398.136650,7.776336,398.113625,7.724714,398.462975,12.930267,398.003825,7.757943,397.972525,7.666027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,04:30:00,398.652775,7.895872,398.280800,7.851510,398.138525,7.804210,398.048425,7.771173,397.993675,7.729862,397.971600,7.704694,397.931000,7.695248,397.862825,7.641048,397.824725,7.626389,397.783150,7.587820,397.752400,7.562859,397.743250,7.521549,398.056300,12.709287,397.639150,7.564170,397.602900,7.488506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,05:00:00,398.322325,7.745143,397.908650,7.691360,397.719900,7.633184,397.636200,7.596367,397.631825,7.553466,397.579375,7.527622,397.549750,7.517120,397.489100,7.469620,397.461475,7.447870,397.421775,7.416570,397.398225,7.395570,397.366825,7.352509,397.640850,12.694793,397.288925,7.355155,397.226600,7.282744,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,05:30:00,398.058725,7.531763,397.691150,7.477116,397.618150,7.430125,397.536050,7.396064,397.506300,7.350236,397.493225,7.331144,397.468000,7.320880,397.434800,7.280351,397.399925,7.254514,397.344975,7.230076,397.317525,7.210146,397.308350,7.180068,397.537750,12.499695,397.236525,7.178578,397.158225,7.103396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,06:00:00,398.027350,7.439791,397.545225,7.391232,397.438275,7.346722,397.357925,7.313777,397.315550,7.272239,397.300700,7.255808,397.290425,7.250084,397.251425,7.214218,397.182625,7.187965,397.163175,7.167032,397.113975,7.151036,397.063550,7.131624,397.482000,12.372343,397.017500,7.111753,396.916675,7.042381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,06:30:00,397.725575,7.380716,397.396750,7.323833,397.184650,7.271776,397.076550,7.233290,397.015700,7.194763,396.994825,7.171579,396.993100,7.161201,396.978450,7.120121,396.921650,7.099664,396.876150,7.075711,396.821325,7.056981,396.799175,7.069421,397.268175,12.441458,396.719075,7.020328,396.692875,6.966075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,07:00:00,397.250325,7.302326,396.835900,7.252242,396.736175,7.210096,396.693425,7.177829,396.640700,7.141473,396.624300,7.123257,396.599700,7.114989,396.534850,7.081150,396.491150,7.062114,396.487575,7.045396,396.467275,7.027681,396.437700,7.042839,396.937925,12.403225,396.342300,6.995611,396.309975,6.940411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,07:30:00,396.865475,7.303266,396.600550,7.256409,396.502875,7.212461,396.475475,7.179397,396.431500,7.145385,396.409850,7.126340,396.433250,7.115355,396.416675,7.083817,396.402375,7.065246,396.307250,7.039751,396.254400,7.023863,396.235050,7.022203,396.722100,12.258378,396.231675,6.993269,396.207100,6.945981,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,08:00:00,396.669575,7.282090,396.349900,7.229469,396.260075,7.184075,396.240125,7.151538,396.209000,7.121302,396.194850,7.101575,396.171150,7.091694,396.108700,7.072636,396.084425,7.048526,396.066625,7.020543,396.018200,7.007254,395.951150,6.994058,396.470750,12.135513,395.917500,6.957936,395.888150,6.907966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,08:30:00,396.340600,7.258652,396.085750,7.204045,395.909800,7.159654,395.813650,7.128982,395.785850,7.103971,395.777125,7.083472,395.786400,7.075638,395.732275,7.058222,395.684925,7.032613,395.614750,7.005807,395.618200,6.994381,395.604950,6.971761,396.208475,12.271020,395.519100,6.932246,395.461325,6.867883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,09:00:00,395.879025,7.223536,395.492600,7.168762,395.355125,7.133750,395.336550,7.104978,395.280400,7.086166,395.273425,7.059656,395.293525,7.048025,395.290575,7.020378,395.281075,7.006090,395.235425,6.978969,395.224950,6.967389,395.199975,6.935675,395.957575,11.983017,395.185100,6.901735,395.112025,6.829142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,09:30:00,395.529425,7.180120,395.213300,7.128020,395.114425,7.088830,395.142450,7.059227,395.109775,7.033747,395.092250,7.011353,395.108700,6.999955,395.058350,6.962863,395.091425,6.954635,395.065125,6.927785,395.062250,6.913564,395.017125,6.883773,395.713200,11.913085,394.983050,6.861327,394.940700,6.783829,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,10:00:00,395.281450,7.160734,395.070650,7.102072,394.999075,7.065795,394.958550,7.034379,394.983500,7.005028,394.975750,6.982928,394.995050,6.970233,394.957650,6.930526,394.956050,6.922493,394.961525,6.898284,394.977725,6.884322,394.964475,6.855551,395.555875,11.507890,394.911675,6.838554,394.914650,6.762668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,10:30:00,395.618775,7.138196,395.299725,7.081289,395.102050,7.032094,395.008325,7.000153,394.958625,6.955565,394.968950,6.937582,395.009600,6.932660,394.964425,6.898458,394.956825,6.871947,394.934275,6.854214,394.942925,6.840401,394.947350,6.816952,395.510700,11.425630,394.921975,6.797020,394.914050,6.721112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,11:00:00,395.604475,7.093412,395.216500,7.028951,395.150600,6.985077,395.107025,6.954531,395.088125,6.921084,395.113850,6.907076,395.134825,6.900469,395.096325,6.875277,395.075700,6.851678,395.091325,6.833927,395.081625,6.822011,395.090850,6.797623,395.600650,11.622927,395.037125,6.770162,395.056600,6.689563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,11:30:00,396.030700,7.069165,395.545325,7.010614,395.342925,6.976369,395.317800,6.944711,395.321125,6.911024,395.327050,6.896652,395.310000,6.890208,395.271400,6.863574,395.300025,6.843168,395.308900,6.823765,395.292350,6.813111,395.258275,6.787870,395.732400,11.471493,395.237000,6.762505,395.276225,6.686035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,12:00:00,396.010900,7.076648,395.488150,7.016657,395.361575,6.981240,395.357675,6.950622,395.353275,6.925829,395.328350,6.902772,395.328050,6.890585,395.345425,6.861563,395.341900,6.844768,395.344700,6.822306,395.323475,6.811571,395.285425,6.778414,395.842925,11.286245,395.307500,6.755115,395.316425,6.677046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,12:30:00,395.817425,7.040256,395.512525,6.985167,395.344125,6.943330,395.284600,6.912610,395.246375,6.881939,395.249350,6.863064,395.263875,6.853956,395.259200,6.827214,395.218800,6.806744,395.232350,6.789233,395.216150,6.775969,395.222775,6.749373,395.825150,11.422485,395.182825,6.726818,395.178700,6.649664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,13:00:00,395.422325,7.011650,395.209175,6.963873,395.147925,6.934334,395.116275,6.906608,395.110750,6.876326,395.110725,6.861829,395.104625,6.854945,395.081125,6.836545,395.059775,6.811237,395.073750,6.794951,395.067825,6.781059,395.038450,6.758535,395.619850,11.112580,395.000800,6.730671,395.006350,6.653566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,13:30:00,395.172600,7.052480,394.878775,6.997417,394.831725,6.968046,394.821200,6.937255,394.806050,6.914785,394.806650,6.898209,394.834450,6.885117,394.814025,6.850032,394.789225,6.844577,394.784050,6.818697,394.766275,6.806675,394.782000,6.775390,395.593200,11.147627,394.768925,6.761972,394.696000,6.682053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,14:00:00,395.019850,7.069768,394.683650,7.013467,394.584500,6.969202,394.594500,6.938695,394.589000,6.898286,394.588100,6.882152,394.562075,6.878205,394.546125,6.844945,394.556500,6.812537,394.529175,6.801182,394.489900,6.786233,394.454800,6.761099,395.452500,11.234070,394.448225,6.750686,394.375025,6.671212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,14:30:00,395.384250,7.022458,394.941500,6.967290,394.675750,6.932612,394.572050,6.901252,394.492950,6.861075,394.510150,6.852547,394.577900,6.850997,394.590000,6.821424,394.549425,6.796909,394.506425,6.783989,394.462350,6.770719,394.407550,6.752009,395.573750,11.393145,394.349200,6.745374,394.254050,6.660550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,15:00:00,394.448525,7.066820,394.120175,7.014606,393.960625,6.986711,393.897275,6.958111,393.895625,6.933654,393.884075,6.914122,393.878050,6.902008,393.840800,6.854205,393.830825,6.852608,393.822900,6.831472,393.816900,6.817111,393.763700,6.787620,394.904075,11.482550,393.725325,6.804196,393.688225,6.725766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,15:30:00,394.159500,7.077519,393.705225,7.018669,393.354150,6.979696,393.205050,6.946573,393.131650,6.902851,393.120775,6.887054,393.120350,6.876618,393.098650,6.838586,393.084325,6.817035,393.065725,6.799719,393.021475,6.787361,392.969725,6.763451,394.105200,11.486145,392.922325,6.774243,392.899850,6.702185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,16:00:00,392.900850,7.026202,392.567075,6.969027,392.426100,6.926260,392.390175,6.896043,392.313575,6.857025,392.273925,6.843936,392.270275,6.838904,392.253375,6.803077,392.209175,6.785703,392.160050,6.770863,392.122775,6.757771,392.075150,6.734951,393.116350,11.536663,392.003750,6.731504,391.948275,6.654709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,16:30:00,391.704100,6.952682,391.506475,6.896448,391.366400,6.850899,391.242375,6.822410,391.136075,6.782348,391.060525,6.770268,391.052825,6.763455,390.979550,6.724165,390.929800,6.710955,390.869950,6.696042,390.810975,6.684257,390.767000,6.662776,391.643800,11.256498,390.679225,6.668881,390.599925,6.588446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,17:00:00,390.971575,6.879529,390.575925,6.821141,390.452475,6.779606,390.338725,6.752052,390.250775,6.718471,390.237100,6.707316,390.213225,6.700246,390.155700,6.668187,390.119350,6.654406,390.087875,6.640274,390.042675,6.627078,390.005500,6.605111,390.658925,11.390997,389.914675,6.611404,389.821675,6.534813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,17:30:00,389.984925,6.815380,389.550075,6.756671,389.403800,6.719874,389.338225,6.690116,389.294950,6.660097,389.249550,6.646367,389.234925,6.640793,389.168700,6.621799,389.122400,6.597083,389.069675,6.581892,389.016475,6.571308,388.994725,6.555146,389.483075,11.171330,388.893525,6.539464,388.822850,6.467886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,18:00:00,389.123250,6.750847,388.872700,6.699180,388.752525,6.665238,388.706375,6.642528,388.670075,6.617219,388.635975,6.603518,388.613700,6.603518,388.585875,6.585777,388.548750,6.562326,388.509600,6.550030,388.465475,6.538619,388.436900,6.519948,388.875875,11.449470,388.371925,6.495977,388.344175,6.419851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,18:30:00,388.954300,6.727107,388.634250,6.680285,388.555450,6.653088,388.474575,6.631464,388.442975,6.607619,388.435550,6.597233,388.389950,6.596479,388.369875,6.577212,388.335375,6.556481,388.313700,6.544040,388.273875,6.531176,388.266725,6.514834,388.656025,11.350315,388.184075,6.492115,388.137225,6.412160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,19:00:00,388.872025,6.729680,388.527900,6.687198,388.469250,6.663471,388.423750,6.642422,388.414275,6.618833,388.385700,6.608330,388.328000,6.606495,388.335500,6.591088,388.335325,6.572475,388.301025,6.556519,388.268300,6.543784,388.243600,6.530192,388.670750,11.339703,388.159975,6.513305,388.147925,6.431668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,19:30:00,388.944475,6.759380,388.631950,6.722879,388.565575,6.701248,388.483925,6.681861,388.483225,6.659199,388.453675,6.649979,388.434350,6.650530,388.402050,6.634758,388.350050,6.612726,388.303800,6.599166,388.284750,6.587136,388.257825,6.568403,388.762525,11.371455,388.194275,6.554314,388.164125,6.470262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,20:00:00,388.930600,6.788619,388.644375,6.753556,388.572400,6.735071,388.506325,6.716389,388.483750,6.694662,388.486300,6.685552,388.468025,6.683605,388.435550,6.670816,388.407125,6.642453,388.374525,6.633766,388.368900,6.620932,388.324500,6.606116,388.981275,11.274608,388.300825,6.589132,388.267675,6.505842,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,20:30:00,389.479850,6.855434,389.000275,6.824784,388.867825,6.810235,388.794125,6.793014,388.777925,6.770176,388.745075,6.765929,388.711025,6.763374,388.725050,6.755257,388.714825,6.733402,388.686600,6.722174,388.637125,6.710069,388.637800,6.699055,389.473300,11.212328,388.610225,6.678486,388.602825,6.596921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,21:00:00,389.591400,6.955045,389.264875,6.927290,389.188000,6.921205,389.154125,6.902666,389.189475,6.886022,389.154575,6.882003,389.127675,6.882968,389.132450,6.873054,389.110900,6.846521,389.090950,6.842697,389.078375,6.830281,389.086700,6.821713,390.020575,11.425715,389.091700,6.800819,389.150700,6.706541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,21:30:00,390.147400,7.054913,389.770800,7.027245,389.723075,7.018370,389.679200,7.001959,389.698975,6.986453,389.664550,6.978392,389.636900,6.977389,389.638725,6.970668,389.601975,6.948361,389.596425,6.937968,389.558600,6.929974,389.558550,6.915461,390.489500,11.244920,389.597075,6.902333,389.724375,6.818396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,22:00:00,390.601225,7.110962,390.151950,7.092645,390.094075,7.070156,390.048975,7.055497,390.016350,7.039579,389.965900,7.027602,389.958400,7.025580,389.945050,7.016872,389.933800,6.997405,389.902075,6.986998,389.886950,6.981248,389.880250,6.963495,390.648600,10.884833,389.990050,6.974081,390.143650,6.925596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,22:30:00,391.195550,7.166865,390.668525,7.144844,390.624100,7.141849,390.560050,7.123790,390.572775,7.109512,390.580000,7.104636,390.521275,7.101716,390.541700,7.093114,390.512850,7.065261,390.534975,7.070194,390.498025,7.060912,390.508775,7.052773,391.200900,11.045570,390.591600,7.048185,390.673950,7.010290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,23:00:00,391.694150,7.258559,391.260450,7.236459,391.175275,7.233899,391.128375,7.219981,391.153500,7.206709,391.138925,7.197389,391.117575,7.197249,391.102825,7.191436,391.096850,7.180839,391.082600,7.162362,391.033950,7.150829,391.027775,7.136520,391.810600,11.322038,391.076550,7.125176,391.191425,7.090913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/10/2014,23:30:00,392.566400,7.357972,391.979875,7.326609,391.900925,7.341721,391.868975,7.326540,391.902675,7.314586,391.859300,7.310733,391.826125,7.310432,391.833275,7.305147,391.832900,7.278603,391.843575,7.286242,391.840675,7.274491,391.885700,7.283961,392.564425,11.671668,392.100075,7.348953,392.063600,7.263215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,00:00:00,393.391650,7.440470,392.792950,7.415777,392.676050,7.420257,392.604175,7.411889,392.619375,7.398152,392.612450,7.388583,392.559725,7.388225,392.527075,7.382338,392.507050,7.362653,392.454325,7.356123,392.382250,7.357237,392.348650,7.344025,393.239375,11.646252,392.230700,7.435600,391.789375,7.438491,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,00:30:00,393.706750,7.516705,393.288100,7.497934,393.158550,7.507472,393.054975,7.494638,393.043850,7.484174,392.972075,7.481805,392.925725,7.482498,392.885550,7.471309,392.785700,7.472078,392.688767,7.485770,392.676375,7.461817,392.547775,7.477141,393.608500,11.644085,391.991175,7.597283,391.017975,7.615833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,01:00:00,394.537375,7.597182,393.671450,7.575865,393.447150,7.579493,393.309525,7.570491,393.264250,7.560054,393.220125,7.555048,393.154325,7.556988,393.182400,7.551071,392.989275,7.534817,392.753200,7.565608,392.613975,7.569603,392.386325,7.611139,393.666600,11.818215,391.325175,7.781289,390.744400,7.795141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,01:30:00,394.271825,7.731924,393.556900,7.679448,393.465700,7.751872,393.472775,7.725518,393.443425,7.723255,393.411675,7.736605,393.358250,7.736423,393.331500,7.716756,393.286450,7.694723,393.216700,7.725194,393.176125,7.723508,393.135575,7.742088,394.071600,11.609113,392.346225,7.912695,391.972225,7.944045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,02:00:00,394.861500,7.847123,394.229300,7.790881,394.093050,7.850189,394.051350,7.848110,394.039400,7.840271,394.012625,7.836014,393.973450,7.841817,393.878675,7.837427,393.780225,7.824320,393.720325,7.837659,393.693950,7.838698,393.453850,7.857750,394.708600,11.782065,392.695500,7.979835,391.892675,8.042549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,02:30:00,395.040875,8.018585,394.512900,7.924014,394.391100,8.054742,394.308300,8.005955,394.304600,8.013078,394.228625,8.049116,394.119000,8.050086,394.118700,7.998639,393.919975,7.987919,393.667800,8.056697,393.408250,8.026750,392.962150,8.112625,394.950500,12.124528,391.860175,8.213858,391.106950,8.168600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,03:00:00,394.837800,8.224801,393.852750,8.090037,393.700275,8.278927,393.456450,8.208960,393.409700,8.237007,393.336000,8.301615,393.299625,8.318633,393.010975,8.232566,392.539125,8.219606,392.138450,8.367306,392.015575,8.338033,391.941075,8.397391,394.300325,12.186773,391.249475,8.406455,390.987425,8.306806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,03:30:00,393.679850,8.494874,392.987275,8.303632,392.939000,8.555865,392.870350,8.457389,392.910200,8.491728,392.915750,8.583733,392.846425,8.584772,392.840450,8.548583,392.849300,8.450778,392.720925,8.552483,392.622300,8.566613,392.645425,8.503150,394.076150,12.365755,392.525650,8.477067,392.562875,8.421835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,04:00:00,395.856850,8.609689,394.693725,8.470894,394.576325,8.609452,394.453250,8.593628,394.378700,8.589536,394.333425,8.533034,394.285050,8.519654,394.201450,8.615195,394.243800,8.573107,394.106200,8.463339,394.029475,8.519647,393.790575,8.395939,395.434275,12.499340,393.520400,8.383743,393.347850,8.459306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,04:30:00,395.209975,8.645208,394.598250,8.582713,394.558400,8.627284,394.495650,8.682011,394.468950,8.653430,394.397025,8.573448,394.372125,8.563576,394.328500,8.590877,394.321475,8.653909,394.245375,8.488853,394.203100,8.454409,394.123575,8.390937,395.608550,12.452905,394.056925,8.367593,394.139750,8.461128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,05:00:00,395.508775,8.637437,395.016275,8.640561,394.798650,8.556760,394.725375,8.665779,394.665875,8.591132,394.612300,8.484904,394.554025,8.464515,394.416525,8.355878,394.311675,8.451345,394.097400,8.328556,394.009375,8.275888,393.927175,8.239087,395.302250,12.468283,393.706400,8.220506,393.673625,8.326452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,05:30:00,394.700000,8.486094,394.169525,8.617972,393.973675,8.420389,393.883075,8.450316,393.877100,8.373163,393.819100,8.336051,393.780275,8.309500,393.760975,8.248902,393.750325,8.229481,393.697525,8.200589,393.731900,8.168162,393.717900,8.151993,394.945025,12.593948,393.684775,8.117775,393.738400,8.030904,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,06:00:00,395.302825,8.410053,394.948100,8.581635,394.858750,8.363192,394.716200,8.347718,394.743725,8.307533,394.752450,8.278203,394.679875,8.253245,394.667150,8.192384,394.621075,8.176504,394.528525,8.147784,394.439675,8.118588,394.394625,8.091855,395.418975,13.013257,394.234125,8.059449,394.156800,7.971702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,06:30:00,395.299375,8.345188,394.696400,8.522256,394.364025,8.287100,394.317975,8.263860,394.311575,8.220958,394.298350,8.190649,394.254275,8.161536,394.228925,8.113998,394.150750,8.087874,394.089925,8.063592,394.052275,8.039649,393.975425,8.017924,395.186125,13.137320,393.821125,7.986899,393.719800,7.905362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,07:00:00,394.579750,8.290954,394.162675,8.456133,393.878075,8.226804,393.779975,8.195096,393.756525,8.156664,393.738850,8.131367,393.731100,8.106350,393.690800,8.084785,393.664025,8.046878,393.561500,8.023127,393.518450,8.006000,393.470450,7.981341,394.863575,12.819165,393.349525,7.927671,393.322475,7.848390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,07:30:00,393.681950,8.216382,393.274700,8.305459,393.152150,8.143358,392.998550,8.109668,392.954725,8.079060,392.926250,8.054039,392.904150,8.033023,392.837525,8.005269,392.840150,7.976664,392.820475,7.954966,392.775150,7.936370,392.737025,7.904135,394.045150,12.702633,392.642200,7.852529,392.618525,7.768054,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,08:00:00,393.075675,8.143717,392.525325,8.106545,392.388400,8.064999,392.341250,8.032543,392.328175,8.002442,392.310200,7.980330,392.295700,7.963603,392.269250,7.930774,392.262250,7.904023,392.247100,7.883373,392.207900,7.859410,392.190400,7.824026,393.343950,12.610867,392.122150,7.780750,392.129425,7.694793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,08:30:00,392.795500,8.086889,392.419900,8.046287,392.283700,8.011805,392.221075,7.978370,392.243350,7.949880,392.227500,7.932033,392.167325,7.916880,392.172625,7.886502,392.171850,7.860331,392.163250,7.842501,392.167100,7.820173,392.137200,7.787652,393.202750,12.625042,392.100900,7.745518,392.101325,7.656144,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,09:00:00,392.980600,8.070626,392.392650,8.029822,392.274275,7.992822,392.254125,7.958592,392.272475,7.927057,392.275000,7.909343,392.239700,7.895801,392.253450,7.858558,392.222725,7.842643,392.193075,7.817760,392.175825,7.795643,392.145025,7.760650,393.269300,12.718403,392.106775,7.722946,392.094100,7.627469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,09:30:00,392.481725,8.000502,392.157375,7.954614,392.067350,7.908159,392.013450,7.875639,391.999375,7.842467,391.996525,7.817522,391.971525,7.801626,391.975575,7.737035,391.945000,7.729884,391.913325,7.695760,391.859250,7.665238,391.862675,7.623381,393.024700,12.255163,391.780975,7.600516,391.741150,7.506998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,10:00:00,392.268650,7.934338,391.906975,7.884454,391.779425,7.849874,391.692025,7.809742,391.712300,7.763924,391.713025,7.744321,391.701550,7.718400,391.698725,7.656844,391.673850,7.646197,391.672150,7.613357,391.646375,7.580898,391.638275,7.552886,392.737150,12.081780,391.596750,7.550354,391.612125,7.465240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,10:30:00,391.712700,8.055443,391.380275,8.004094,391.342400,7.958937,391.353325,7.908675,391.385600,7.878914,391.393950,7.849611,391.379400,7.816314,391.402925,7.784846,391.422800,7.750246,391.435325,7.727562,391.444525,7.702919,391.433200,7.672911,392.752500,11.859762,391.445725,7.627051,391.466675,7.549375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,11:00:00,391.632100,8.129177,391.303125,8.071357,391.194575,8.027625,391.178175,7.969415,391.229175,7.915031,391.235575,7.885493,391.237975,7.863758,391.268100,7.822200,391.309825,7.791536,391.317025,7.767440,391.333850,7.742475,391.354175,7.704033,392.662525,12.237173,391.374025,7.649330,391.388625,7.565739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,11:30:00,391.774400,8.063973,391.381825,8.001255,391.366075,7.945313,391.309825,7.897415,391.322500,7.843943,391.354850,7.816987,391.319700,7.800541,391.363400,7.768949,391.368600,7.741182,391.400075,7.705468,391.388700,7.680971,391.403575,7.650240,392.530400,12.138013,391.389725,7.597149,391.400000,7.511255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,12:00:00,391.699900,8.023196,391.339400,7.956061,391.190800,7.902124,391.153950,7.856870,391.189575,7.821440,391.218425,7.797920,391.204100,7.774628,391.212700,7.751062,391.231175,7.715718,391.254275,7.694165,391.270200,7.667648,391.244900,7.636228,392.336175,11.959032,391.249425,7.587324,391.282475,7.503379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,12:30:00,391.579775,7.994739,391.174725,7.927496,391.072800,7.864944,391.084325,7.822582,391.102875,7.768164,391.136375,7.740898,391.088675,7.729256,391.113625,7.706212,391.154775,7.659272,391.184400,7.642003,391.167750,7.618495,391.161450,7.591671,392.192275,11.829197,391.177225,7.529308,391.226050,7.443020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,13:00:00,391.723425,7.939348,391.097925,7.870685,390.964150,7.828180,390.914400,7.788770,390.916625,7.748990,390.930950,7.725988,390.897975,7.712354,390.901375,7.688971,390.925825,7.652964,390.904650,7.629478,390.873125,7.607760,390.878225,7.572761,391.943050,11.668685,390.872225,7.507794,390.892075,7.426285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,13:30:00,391.498650,7.893449,390.768875,7.824276,390.645600,7.781776,390.647475,7.743145,390.681575,7.706913,390.670250,7.689395,390.639950,7.673580,390.679125,7.654063,390.698250,7.624675,390.697375,7.591250,390.695825,7.568804,390.712750,7.536085,391.619800,11.619630,390.721825,7.475046,390.738425,7.394256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,14:00:00,391.232475,7.854171,390.687450,7.789029,390.556925,7.750498,390.548625,7.713431,390.575400,7.679894,390.581600,7.658486,390.567250,7.643957,390.593800,7.620232,390.600700,7.591921,390.592850,7.560559,390.569025,7.539849,390.566750,7.505128,391.506325,11.509705,390.545375,7.445882,390.549925,7.365645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,14:30:00,391.464025,7.805249,390.615400,7.732989,390.352875,7.682362,390.292750,7.644039,390.306825,7.605115,390.305225,7.582668,390.282375,7.574990,390.258975,7.553818,390.272250,7.508671,390.226325,7.493446,390.195075,7.469504,390.197600,7.434888,391.093725,11.327575,390.141175,7.368239,390.141175,7.279384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,15:00:00,391.199275,7.700773,390.317225,7.626584,390.146475,7.581271,390.046975,7.544623,390.059150,7.507590,390.059500,7.488892,390.030425,7.484274,390.027275,7.463795,390.007350,7.428548,390.005050,7.408031,389.945675,7.388808,389.931075,7.355648,390.899200,11.402015,389.838600,7.288501,389.811900,7.194304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,15:30:00,390.954900,7.609177,390.275275,7.539052,390.123225,7.490314,389.931775,7.456006,389.906850,7.426099,389.879875,7.405525,389.869375,7.400670,389.833500,7.382331,389.812925,7.352405,389.795650,7.325429,389.749825,7.304934,389.705075,7.267704,390.614850,11.264048,389.648075,7.199993,389.625975,7.107263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,16:00:00,390.188800,7.327255,389.781775,7.241963,389.690025,7.156186,389.592575,7.111907,389.541725,7.086110,389.427325,7.041407,389.361400,7.033803,389.341200,6.986772,389.285175,6.957639,389.241250,6.912687,389.212325,6.893866,389.136975,6.822079,389.675050,10.378225,389.044750,6.769387,389.031950,6.696377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,16:30:00,390.257325,6.958194,389.607050,6.884756,389.385925,6.834579,389.186200,6.794418,389.125750,6.749065,389.063875,6.735345,389.022550,6.729071,389.026500,6.714322,389.010225,6.669051,388.969650,6.654461,388.941125,6.631041,388.886850,6.605227,389.250275,10.054472,388.769650,6.549433,388.733500,6.477819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,17:00:00,389.957250,6.801593,389.825400,6.742852,389.382950,6.708250,389.282275,6.680049,389.156325,6.641265,389.121050,6.632268,389.041900,6.632779,389.057175,6.616051,389.009250,6.577516,388.984550,6.562515,388.926350,6.540599,388.850025,6.515492,389.331550,9.965882,388.746925,6.449814,388.717550,6.363167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,17:30:00,390.399375,6.726407,389.565000,6.670246,389.482775,6.638026,389.286750,6.611925,389.259975,6.580038,389.184150,6.571601,389.145500,6.574194,389.117150,6.557232,389.105275,6.526359,389.051775,6.505858,388.959075,6.483666,388.918825,6.452694,389.399025,9.832960,388.827850,6.388123,388.790325,6.304737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,18:00:00,389.848775,6.660508,389.488650,6.604152,389.334875,6.567954,389.236575,6.543733,389.156950,6.514656,389.138300,6.501922,389.107175,6.504341,389.100500,6.481759,389.069125,6.450035,388.999450,6.430398,388.920300,6.410621,388.897250,6.375284,389.422475,9.719276,388.807300,6.315336,388.732075,6.230214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,18:30:00,390.324600,6.588279,389.824225,6.527719,389.413450,6.489361,389.264325,6.460868,389.210675,6.434278,389.159325,6.420756,389.115650,6.421411,389.051800,6.400300,389.055225,6.373117,389.004725,6.353604,388.978950,6.337084,388.913925,6.302694,389.444000,9.761543,388.801000,6.249603,388.666175,6.164064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,19:00:00,390.283075,6.543721,389.684350,6.480494,389.452825,6.443897,389.241950,6.419111,389.223775,6.393257,389.135350,6.382428,389.073375,6.382254,389.062850,6.366945,389.005625,6.340100,388.998700,6.324675,388.941400,6.307279,388.885450,6.277950,389.580075,9.832256,388.734025,6.225665,388.628100,6.140386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,19:30:00,390.445675,6.495530,389.761575,6.442252,389.311025,6.413330,389.170900,6.392683,389.100475,6.370149,389.079425,6.358829,389.045375,6.359996,388.999700,6.341923,388.964975,6.315179,388.939825,6.298482,388.907500,6.280971,388.830600,6.248865,389.516075,9.830242,388.685500,6.194979,388.581250,6.107260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,20:00:00,390.438600,6.464922,389.697300,6.409877,389.352550,6.381783,389.169575,6.362888,389.104050,6.342007,389.068575,6.330128,389.014250,6.330234,388.997225,6.311337,388.915675,6.277500,388.889600,6.268604,388.864850,6.251550,388.791525,6.216718,389.526275,9.857422,388.650325,6.164827,388.586000,6.075772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,20:30:00,390.299550,6.439436,389.745000,6.387457,389.355075,6.359873,389.136450,6.338895,389.026450,6.316584,389.009950,6.305663,388.959675,6.305413,388.936150,6.287223,388.897650,6.267065,388.855400,6.244715,388.820175,6.228605,388.728250,6.193626,389.480850,9.922441,388.573625,6.142881,388.514350,6.055942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,21:00:00,390.121575,6.412957,389.384275,6.365999,389.175325,6.334530,389.028900,6.312338,388.969700,6.291565,388.904450,6.278909,388.879975,6.278338,388.859150,6.258721,388.814600,6.235455,388.752700,6.213868,388.715800,6.197566,388.674400,6.159138,389.409225,9.818603,388.490850,6.110028,388.384675,6.028131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,21:30:00,389.573275,6.368528,389.401125,6.325853,389.042900,6.301280,388.896700,6.280821,388.884925,6.261164,388.829950,6.247987,388.746425,6.247249,388.712625,6.227541,388.683300,6.211571,388.607225,6.184961,388.563050,6.167186,388.516825,6.130040,389.254825,9.768777,388.333300,6.079256,388.244775,5.997786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,22:00:00,390.215575,6.352166,389.527425,6.306229,389.083350,6.281585,388.884925,6.261817,388.806525,6.241885,388.757250,6.230868,388.705950,6.229246,388.685700,6.210344,388.673400,6.180160,388.672450,6.167806,388.620375,6.151369,388.528025,6.116706,389.271950,9.967565,388.382925,6.071268,388.283350,5.991582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,22:30:00,389.845450,6.336126,389.261250,6.291239,388.974575,6.261837,388.783150,6.240708,388.704600,6.220098,388.692175,6.206424,388.645825,6.206542,388.582500,6.185027,388.544875,6.158149,388.476225,6.138723,388.410525,6.124497,388.359575,6.086303,389.207375,10.080208,388.195275,6.039842,388.083825,5.959780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,23:00:00,389.448950,6.302368,389.050325,6.263157,388.864000,6.234037,388.644650,6.214479,388.545650,6.192617,388.489300,6.179564,388.445350,6.178317,388.385125,6.157871,388.333850,6.133721,388.315850,6.114937,388.256300,6.097890,388.187900,6.059709,389.087550,10.080463,388.074175,6.013923,387.981200,5.929064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/10/2014,23:30:00,389.008100,6.258341,388.684000,6.222656,388.524350,6.195133,388.426700,6.172301,388.404200,6.149034,388.377050,6.136987,388.304575,6.136377,388.289150,6.112953,388.223575,6.089360,388.197525,6.069327,388.172175,6.053899,388.108725,6.016963,389.057875,10.246240,388.033575,5.974941,387.930775,5.886563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,00:00:00,389.286900,6.221985,388.761750,6.183474,388.616825,6.161494,388.527925,6.142368,388.483175,6.118837,388.444500,6.106513,388.375075,6.104586,388.291350,6.084048,388.246200,6.063118,388.218225,6.042922,388.179350,6.028116,388.153800,5.995124,389.133075,10.240702,388.024325,5.953373,387.957625,5.865050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,00:30:00,389.206000,6.204807,388.913725,6.164268,388.802950,6.134696,388.667675,6.111308,388.598150,6.087909,388.474475,6.076429,388.421500,6.075589,388.318725,6.055542,388.238067,6.033493,388.171567,6.013265,388.185350,6.002365,388.139125,5.968364,389.137400,10.297450,388.009550,5.925655,387.955300,5.836168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,01:00:00,389.536025,6.172510,389.133925,6.133079,388.925225,6.109651,388.723650,6.089800,388.528100,6.069255,388.400400,6.058790,388.335050,6.057414,388.241975,6.038018,388.177375,6.019094,388.135450,6.000666,388.081075,5.985116,388.049125,5.952142,388.981375,10.135073,387.910075,5.906988,387.845650,5.814942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,01:30:00,389.310200,6.154040,388.890875,6.119965,388.613175,6.096613,388.446700,6.079080,388.339375,6.057780,388.344500,6.047963,388.264625,6.047509,388.180825,6.027884,388.130175,6.005937,388.109700,5.988639,388.051200,5.973198,387.985800,5.938795,388.996150,10.270357,387.892400,5.895314,387.805475,5.803113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,02:00:00,388.535625,6.114432,388.344875,6.077887,388.237950,6.052976,388.266500,6.037384,388.224100,6.018741,388.089325,6.005449,388.030650,6.003707,387.980150,5.982924,387.916025,5.965912,387.820325,5.938339,387.780625,5.924753,387.772325,5.883812,388.579050,10.018724,387.659700,5.845413,387.623875,5.762884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,02:30:00,388.729825,6.063171,388.338725,6.026999,388.128050,6.007046,388.062650,5.988474,388.003900,5.970617,387.925775,5.957827,387.869600,5.957777,387.859225,5.936025,387.842450,5.918266,387.777625,5.898190,387.728750,5.880924,387.706125,5.841795,388.330850,9.780430,387.572175,5.825058,387.529225,5.732833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,03:00:00,388.715550,6.048144,388.383675,6.008181,388.290775,5.989103,388.104425,5.972925,388.099025,5.954398,388.047500,5.945982,387.980150,5.945479,387.952400,5.925879,387.937125,5.905029,387.909700,5.891692,387.878075,5.872692,387.815625,5.840757,388.411325,9.851396,387.720475,5.833542,387.642175,5.753559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,03:30:00,389.518575,6.057261,388.576100,6.017487,388.301900,5.993465,388.196075,5.977209,388.147750,5.954222,388.077950,5.944852,388.049475,5.943680,388.067950,5.926021,388.060500,5.903789,387.941425,5.882591,387.912100,5.866557,387.843075,5.834040,388.550150,10.054212,387.722450,5.828078,387.690900,5.744862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,04:00:00,389.302200,6.038661,388.488700,5.996338,388.263550,5.966841,388.157225,5.948962,388.138900,5.928970,388.096125,5.917324,388.085125,5.918431,388.038975,5.897339,387.972550,5.876707,387.947325,5.858302,387.948000,5.843341,387.860400,5.821034,388.566650,10.256898,387.749000,5.812004,387.737525,5.723115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,04:30:00,389.033750,6.026528,388.538850,5.984559,388.345025,5.963794,388.237575,5.947248,388.201625,5.928794,388.151850,5.922110,388.123725,5.922843,388.063300,5.902711,388.029925,5.883923,388.016650,5.874155,387.944225,5.863370,387.897225,5.860378,388.601200,10.230978,387.775500,5.813327,387.676100,5.728541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,05:00:00,389.548425,6.032500,388.759600,5.993283,388.588400,5.980586,388.494650,5.969131,388.458475,5.948184,388.453250,5.944000,388.408175,5.945620,388.404500,5.929416,388.335300,5.906797,388.256275,5.898403,388.256000,5.892419,388.182250,5.882047,388.883225,10.706878,388.056725,5.842608,388.013525,5.758636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,05:30:00,390.091425,6.052614,389.088700,6.003199,388.721125,5.973718,388.628575,5.958930,388.634000,5.935877,388.615500,5.926328,388.551375,5.928219,388.497300,5.910023,388.482350,5.887057,388.416925,5.872666,388.407750,5.882044,388.311975,5.841986,389.164700,11.108225,388.145925,5.815302,388.046150,5.722177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,06:00:00,390.169475,6.023207,389.619450,5.979905,389.212600,5.949478,388.921750,5.930589,388.820650,5.907903,388.776000,5.897101,388.720200,5.897595,388.650225,5.875601,388.578775,5.856630,388.542850,5.856042,388.505825,5.866830,388.428200,5.803828,389.295550,11.051545,388.274925,5.782658,388.198050,5.688633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,06:30:00,390.524750,5.996298,389.637550,5.957300,389.224950,5.931494,389.050300,5.909995,388.961350,5.887579,388.879675,5.877347,388.785850,5.878890,388.699950,5.856517,388.641625,5.841610,388.623850,5.851464,388.588750,5.847259,388.506225,5.778451,389.406675,10.830465,388.354600,5.758195,388.305550,5.663262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,07:00:00,390.310650,6.004775,389.750225,5.973593,389.309475,5.945951,389.078850,5.924687,388.893025,5.901947,388.745550,5.891221,388.694775,5.887379,388.644700,5.864800,388.593675,5.850926,388.490600,5.856787,388.378525,5.832895,388.300875,5.782965,389.449625,10.779110,388.165375,5.767275,388.105350,5.678500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,07:30:00,389.247575,6.024462,389.148300,6.000307,388.978950,5.987213,388.752350,5.963854,388.649875,5.948236,388.624100,5.936719,388.551850,5.930135,388.489750,5.902032,388.471925,5.889043,388.388975,5.879952,388.320850,5.851274,388.264575,5.810114,389.362850,10.819912,388.111700,5.789570,388.041425,5.699481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,08:00:00,388.892625,6.050470,388.552450,6.026359,388.433975,6.018185,388.328075,5.996918,388.312425,5.998059,388.296600,5.977429,388.253500,5.964835,388.231700,5.926944,388.211450,5.923273,388.159175,5.894951,388.125250,5.866714,388.107050,5.826485,389.178175,10.849528,388.030075,5.810174,387.981175,5.722196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,08:30:00,389.082300,6.128163,388.829450,6.104914,388.642200,6.099681,388.470550,6.072042,388.416525,6.073319,388.399950,6.055321,388.364400,6.031814,388.342550,5.995777,388.327175,5.998943,388.291275,5.937250,388.247975,5.910602,388.195175,5.895013,389.254500,10.964060,388.142300,5.898719,388.110650,5.817198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,09:00:00,388.881425,6.207983,388.467600,6.192962,388.236975,6.190920,388.280250,6.158013,388.333375,6.175983,388.335700,6.150348,388.287575,6.117438,388.297300,6.074501,388.360375,6.091675,388.373775,5.992866,388.359550,5.962562,388.354450,5.925674,389.414050,10.711698,388.352125,5.948722,388.344575,5.881518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,09:30:00,388.625200,6.307902,388.228825,6.286509,388.105375,6.287391,388.180175,6.237286,388.257675,6.248494,388.344925,6.194723,388.344600,6.127273,388.366425,6.081388,388.435625,6.124229,388.440175,6.016123,388.430000,5.976375,388.408950,5.916901,389.401450,10.622260,388.423775,5.977080,388.393900,5.919477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,10:00:00,388.103425,6.337908,387.833125,6.327999,387.828075,6.316567,387.925550,6.291453,388.006425,6.273214,387.975425,6.246982,388.008525,6.208512,388.026300,6.147771,388.095800,6.181296,388.138100,6.138011,388.166925,6.080592,388.128775,5.980014,389.427000,10.707912,388.106875,6.076439,388.031725,5.990620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,10:30:00,387.341975,6.539500,387.028125,6.542094,386.983975,6.624288,387.193625,6.551218,387.292625,6.515348,387.332300,6.505711,387.403050,6.466635,387.562825,6.372569,387.616825,6.384295,387.599000,6.353135,387.565425,6.341227,387.649450,6.237272,389.508400,10.928290,387.646750,6.216710,387.624875,6.059305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,11:00:00,386.345300,6.976414,386.147300,7.004585,386.110475,7.150692,385.961450,7.089066,386.190275,6.964069,386.342450,6.994087,386.292775,6.967279,386.561075,6.854624,386.694350,6.828767,386.776125,6.808618,386.790125,6.765151,386.956775,6.681958,389.418125,11.211252,386.933850,6.451147,386.922550,6.093023,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,0
11/10/2014,11:30:00,386.154400,6.938813,386.024325,6.950646,385.956050,6.796275,386.145025,6.667065,386.286350,6.495966,386.372600,6.514734,386.427725,6.522429,386.596750,6.411459,386.661225,6.473724,386.722475,6.412971,386.825050,6.380852,386.940325,6.338710,387.926925,11.131842,386.929075,6.271606,386.917325,6.083549,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,12:00:00,385.901225,6.774180,385.897450,6.736840,385.705575,6.704087,385.754400,6.646518,385.912500,6.549084,386.093725,6.509484,386.142925,6.466736,386.338575,6.386595,386.334100,6.418204,386.472975,6.389348,386.597750,6.356414,386.737850,6.333638,387.780425,11.195798,386.730650,6.335791,386.643500,6.118576,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,12:30:00,386.239550,6.584638,386.094150,6.518693,386.072825,6.466020,386.177425,6.398245,386.323325,6.357217,386.512975,6.334562,386.561550,6.298918,386.617600,6.271757,386.720800,6.266983,386.775950,6.219026,386.803550,6.185368,386.857700,6.178569,387.496275,11.027980,386.940900,6.194440,386.944250,6.146665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,13:00:00,386.621050,6.447290,386.553275,6.389340,386.491025,6.347277,386.510075,6.302283,386.682675,6.271126,386.724175,6.233060,386.694875,6.198622,386.716000,6.186416,386.803675,6.168594,386.835025,6.140195,386.900300,6.121642,386.932550,6.108003,387.425850,10.843635,386.951225,6.116029,386.969025,6.181405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,13:30:00,386.677200,6.463424,386.322550,6.399975,386.293325,6.376164,386.307900,6.326621,386.326225,6.293688,386.336350,6.268347,386.369800,6.241504,386.457925,6.229833,386.561700,6.215076,386.639700,6.173363,386.646725,6.140943,386.732700,6.110068,387.538675,10.956962,386.792700,6.096927,386.844175,6.173179,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,14:00:00,386.556825,6.489882,386.239525,6.446920,386.042400,6.413892,385.959000,6.325883,386.051550,6.305886,386.119075,6.289756,386.169625,6.241981,386.364250,6.171119,386.426250,6.203540,386.437875,6.148466,386.490450,6.116974,386.558000,6.086508,387.361850,10.990510,386.595625,6.119618,386.583400,6.102317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,14:30:00,385.860625,6.554210,385.534225,6.506332,385.298475,6.475247,385.363125,6.294276,385.551000,6.348498,385.829275,6.287412,385.888600,6.219472,385.947025,6.084880,386.106175,6.170904,386.112625,6.084313,386.107950,6.060591,386.074450,6.018366,387.309275,11.342140,386.102925,6.150751,386.126675,6.065532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,15:00:00,386.434400,6.371284,386.285325,6.342749,386.010825,6.294873,385.941400,6.121701,386.093675,6.181852,385.998200,6.141935,386.010050,6.115804,386.031350,6.000809,386.035225,6.080104,386.038650,6.027741,386.073675,6.003595,386.066200,5.963569,386.737650,10.971155,386.088500,5.991319,386.104725,5.909320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,15:30:00,387.029375,6.337463,386.812575,6.315010,386.459175,6.263170,386.295900,6.122831,386.285075,6.131351,386.181600,6.069705,386.151150,6.069176,386.141575,5.959851,386.166325,6.034600,386.138400,5.988670,386.106725,5.959751,386.109025,5.909727,386.608050,10.756438,386.098800,5.921425,386.089550,5.826102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,16:00:00,387.076200,6.231249,386.709800,6.170916,386.575125,6.112885,386.486550,5.989636,386.443325,6.029057,386.396825,5.922884,386.370150,5.982588,386.334875,5.872362,386.337500,5.953351,386.264700,5.900434,386.233025,5.861681,386.195750,5.770323,386.534150,10.563300,386.176950,5.838383,386.132225,5.748774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,16:30:00,388.504900,6.196070,388.424475,6.147391,387.832850,6.095050,387.480500,6.015809,387.345325,6.025372,387.128850,5.961536,386.981925,6.003478,386.876650,5.939863,386.842575,5.972393,386.778700,5.945586,386.743725,5.922667,386.718600,5.854294,387.108475,10.535332,386.573350,5.866912,386.522525,5.782058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,17:00:00,389.768575,6.191936,389.347175,6.156259,388.613175,6.111246,388.335050,6.043863,388.344475,6.044669,388.193575,5.977934,387.875450,6.012455,387.587325,5.929338,387.438700,5.975215,387.300025,5.940812,387.124375,5.914813,386.993600,5.822053,387.691300,10.494790,386.718125,5.861174,386.584150,5.776576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,17:30:00,389.742725,6.149135,389.344650,6.103994,388.958950,6.059637,388.350200,5.957446,388.207475,5.985502,388.176300,5.888785,388.101175,5.940884,387.990925,5.827230,387.788450,5.918682,387.443825,5.856255,387.265600,5.824888,387.078250,5.693496,387.810325,10.384675,386.604325,5.798028,386.432675,5.698275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,18:00:00,390.849775,6.102474,390.124350,6.051976,389.026275,6.005234,388.764275,5.899387,388.429825,5.874309,388.325700,5.829718,388.241175,5.883720,388.085000,5.792115,387.978300,5.856967,387.837550,5.763745,387.821375,5.783863,387.698725,5.698582,388.364925,10.348545,387.373800,5.735209,387.007950,5.646160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,18:30:00,391.130425,6.091145,391.136000,6.050402,390.587700,5.994304,389.568500,5.894720,389.094675,5.861058,388.867050,5.836352,388.680600,5.883795,388.573300,5.783666,388.371225,5.861636,388.150300,5.745984,387.958625,5.792339,387.602725,5.687277,388.762950,10.300505,386.946025,5.739304,386.617850,5.619038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,19:00:00,392.202125,6.088292,391.449725,6.036270,390.513875,5.987096,389.926875,5.869559,389.729525,5.833196,389.480075,5.815568,389.304900,5.861741,388.997350,5.793772,388.911175,5.842125,388.687175,5.740196,388.495600,5.772031,388.126000,5.676529,388.987950,10.241947,387.285225,5.673861,386.678050,5.559293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,19:30:00,392.484950,6.081919,391.469300,6.031473,390.213375,5.969326,389.727450,5.857047,389.492925,5.819868,389.308700,5.796951,389.132675,5.846540,388.899850,5.753978,388.721875,5.826743,388.481350,5.711623,388.404975,5.749888,388.188825,5.646191,389.040075,10.186590,387.133750,5.640003,386.755600,5.520012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,20:00:00,392.633050,6.073311,392.105125,6.026381,391.110425,5.963898,390.130625,5.850330,389.822175,5.807993,389.688375,5.785556,389.514575,5.831677,389.257725,5.751307,389.078275,5.810786,388.955900,5.709801,388.680125,5.699679,388.348550,5.645008,389.230000,10.119470,387.168100,5.634119,386.930275,5.459094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,20:30:00,393.483400,6.059204,392.343875,6.015833,391.596075,5.955332,391.320450,5.859760,390.847450,5.815601,390.285000,5.795190,390.129600,5.825399,389.920750,5.765265,389.799300,5.791120,389.666525,5.717456,389.396925,5.697519,389.127400,5.670696,389.922250,10.080143,388.248625,5.639178,387.903550,5.529577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,21:00:00,393.551325,6.042545,393.139075,5.987079,392.486875,5.944302,391.704000,5.870244,391.091350,5.829195,390.819375,5.807466,390.734350,5.841407,390.573925,5.782470,390.318450,5.809726,390.042250,5.736644,389.771225,5.718559,389.491950,5.687665,390.500950,10.002957,388.887525,5.681343,388.566975,5.578311,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,21:30:00,394.708450,6.037467,394.271350,5.994543,392.917275,5.944402,392.204700,5.874383,392.204175,5.838229,391.894975,5.820153,391.521350,5.851475,391.119175,5.798881,390.875000,5.816090,390.541475,5.751110,390.160775,5.732837,389.734000,5.707178,390.637225,9.934271,389.020875,5.701408,388.807550,5.606808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,22:00:00,395.728650,6.011339,396.281175,5.969805,395.339375,5.926542,393.925750,5.869831,392.977375,5.824453,392.345850,5.813858,391.478975,5.845367,391.144325,5.799390,390.930750,5.803978,390.788625,5.753007,390.538800,5.737585,390.310400,5.728261,391.512150,9.955107,389.545650,5.700940,389.097675,5.614063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,22:30:00,396.393125,6.004952,396.207075,5.969191,395.078875,5.926478,393.879950,5.880798,393.239625,5.841530,392.331450,5.826387,391.609625,5.854252,391.325925,5.793312,391.082100,5.811459,390.667500,5.765232,390.308950,5.748282,389.857125,5.686560,391.627525,10.002443,388.971175,5.706806,388.529250,5.562907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,23:00:00,398.487250,5.985700,398.692200,5.946644,396.288950,5.902330,393.956475,5.853290,393.028975,5.812997,392.354375,5.780994,391.898750,5.802282,391.375600,5.687518,391.061675,5.788065,390.561725,5.627647,390.101225,5.595175,389.608750,5.515540,391.252300,9.901953,388.478900,5.590560,388.207350,5.369493,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/10/2014,23:30:00,398.776250,5.973889,397.565300,5.939152,396.240200,5.894977,394.565175,5.843697,393.331950,5.787428,392.691725,5.748724,392.490500,5.758162,391.931425,5.700346,391.558775,5.765932,391.057025,5.639964,390.383125,5.604924,389.660750,5.555879,391.654375,9.871979,388.608525,5.538806,388.053950,5.380608,3,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2014,00:00:00,396.879725,5.945810,395.179550,5.910297,394.374350,5.879987,393.528800,5.803692,393.332675,5.757998,392.639150,5.718299,392.271625,5.718004,391.695050,5.651103,391.363025,5.728784,390.738925,5.573765,390.177600,5.542465,389.473850,5.504113,391.166950,9.815619,388.537600,5.469003,387.601325,5.335248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2014,00:30:00,395.491625,5.927935,394.610075,5.889921,393.393525,5.856552,393.033725,5.754526,392.450150,5.713722,392.369000,5.690305,392.274850,5.689716,392.088325,5.662033,391.943733,5.690679,391.607333,5.617220,391.219325,5.584001,390.547650,5.544846,391.491300,9.832921,388.714525,5.449678,388.208475,5.357419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,0
12/10/2014,01:00:00,395.602925,5.922981,394.287150,5.879919,393.503650,5.848111,393.281125,5.763717,393.122625,5.725264,392.966400,5.708565,392.478925,5.709743,392.139875,5.681777,392.075375,5.716083,391.708425,5.640796,391.325025,5.618875,390.859125,5.575693,391.743950,9.760124,388.713250,5.446132,387.977225,5.296514,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
12/10/2014,01:30:00,396.615675,5.889950,395.972400,5.853401,394.632300,5.816431,393.909875,5.752185,393.527875,5.709222,392.924875,5.698057,392.663925,5.699665,392.449925,5.655677,392.341550,5.700773,391.746550,5.603210,391.387175,5.565156,390.475150,5.475172,391.505200,9.710428,388.056925,5.186374,387.360375,4.893812,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2014,02:00:00,397.626025,5.853329,397.155350,5.811377,394.997925,5.770817,393.502400,5.707009,393.115075,5.661243,392.696650,5.632539,392.372850,5.612449,391.942825,5.536169,391.381150,5.643117,390.879200,5.451548,390.142850,5.392286,389.231925,5.264378,391.105050,9.661708,387.574125,4.936962,386.510225,4.596868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
12/10/2014,02:30:00,396.438050,5.840754,394.555325,5.817083,393.776700,5.776597,392.854575,5.637324,392.075625,5.586892,391.705850,5.537514,391.473700,5.504575,390.818975,5.443696,390.339225,5.525021,389.840150,5.338354,389.577550,5.288698,389.195675,5.223806,390.762375,9.619776,388.111075,5.041581,387.146550,4.777429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2014,03:00:00,395.590675,5.808746,395.399750,5.789205,394.829275,5.743794,393.408850,5.606824,392.357975,5.535887,392.034400,5.503548,391.742975,5.492894,391.519400,5.465903,391.376850,5.507699,391.012875,5.395905,390.708725,5.360158,390.161150,5.311296,391.018925,9.638215,387.956400,4.982392,386.431775,4.630886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2014,03:30:00,395.924500,5.734427,394.861200,5.692676,393.992200,5.657828,393.095325,5.586355,392.768850,5.532217,392.542650,5.516405,392.382800,5.521166,392.100750,5.486779,391.976075,5.523127,391.389200,5.416156,390.761875,5.361140,389.924625,5.219388,390.837700,9.503733,386.528950,4.767649,386.300125,4.644934,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2014,04:00:00,396.144950,5.749112,394.640500,5.712394,393.395575,5.671309,392.691275,5.536918,392.193725,5.496039,391.705350,5.444035,391.399075,5.406352,390.757275,5.313901,390.255275,5.282176,389.594350,5.188942,388.982450,5.106129,387.841100,4.948785,389.398850,9.499710,385.917200,4.777722,385.825275,4.745160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2014,04:30:00,395.193350,5.707746,394.550975,5.663182,393.850925,5.568242,393.073650,5.464084,392.729475,5.412832,392.544800,5.389083,392.387925,5.389268,392.152475,5.374001,391.807750,5.323603,391.348550,5.266045,390.180050,5.150719,388.068250,4.952692,389.109025,9.417807,385.858725,4.810909,385.916275,4.803191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2014,05:00:00,396.365625,5.608249,395.523500,5.529274,394.401625,5.446848,393.357575,5.404377,392.478800,5.364930,392.385875,5.358027,392.229625,5.364545,392.103625,5.325964,391.838900,5.289213,391.489750,5.253493,390.844225,5.197361,389.790625,5.107069,390.334725,9.420361,386.732325,4.931923,386.383175,4.879865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2014,05:30:00,398.019325,5.300586,397.762875,5.132629,395.530800,5.007060,394.253025,5.095169,393.476825,5.158004,393.126450,5.196919,392.938075,5.255916,392.486675,5.259198,392.080675,5.231721,391.508625,5.260064,390.814700,5.224795,389.777925,5.143820,390.633800,9.260934,387.237075,5.013567,386.542050,4.922218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2014,06:00:00,400.655475,5.338770,396.553875,5.264029,395.096550,5.335894,394.581250,5.283126,394.158300,5.356396,393.878200,5.400423,393.645175,5.431390,393.492850,5.415025,393.251825,5.403772,392.731800,5.324984,391.951375,5.268224,390.793925,5.179446,391.475150,9.214366,388.226050,5.104474,386.805125,5.010682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2014,06:30:00,400.183550,5.670466,397.031475,5.537771,396.371525,5.585394,395.651225,5.541019,395.171350,5.535983,394.921325,5.495756,394.659850,5.421800,394.313775,5.355278,393.343975,5.339298,392.186175,5.281540,391.044375,5.235036,389.546175,5.164256,391.338175,9.325802,386.226175,4.970057,386.284375,4.895699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2014,07:00:00,398.919300,5.767225,397.623625,5.640806,397.178025,5.694657,396.520950,5.668648,396.159375,5.608781,395.690050,5.498835,395.362800,5.442707,394.818375,5.396766,394.259475,5.352148,393.101275,5.296283,392.078725,5.268933,390.535675,5.223347,391.489375,9.374315,386.504975,4.979286,386.951050,4.853268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2014,07:30:00,398.291500,5.810390,397.082175,5.729151,396.301450,5.802549,395.718175,5.756960,395.472050,5.540454,395.239925,5.474625,395.103900,5.454861,394.727925,5.414283,394.248725,5.385995,393.628425,5.355715,393.288775,5.335266,392.587725,5.302838,392.904475,9.192640,389.745525,5.193026,387.604375,4.978208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2014,08:00:00,396.467750,5.844240,395.589875,5.820077,395.452175,5.861512,394.976200,5.621532,394.874750,5.558413,394.881425,5.527527,394.789825,5.515338,394.687975,5.492491,394.582025,5.473910,394.263650,5.449846,393.964125,5.426946,393.308400,5.380712,393.870050,9.160866,391.823075,5.306487,390.120900,5.157982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,0,0
12/10/2014,08:30:00,395.373975,5.879590,394.279875,5.918807,393.733575,5.740466,393.495150,5.601304,393.434800,5.541134,393.435975,5.522237,393.407650,5.516685,393.308750,5.475850,393.335825,5.462766,393.171325,5.434048,393.002275,5.401715,392.775575,5.352747,393.680450,9.179378,391.713450,5.275226,390.383150,5.079254,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2014,09:00:00,392.358950,5.888688,391.687575,6.013368,391.495875,5.631056,391.581675,5.511717,391.596425,5.448295,391.669100,5.427794,391.720025,5.425512,391.636225,5.368054,391.673075,5.351998,391.655900,5.323225,391.644875,5.299157,391.676300,5.270476,392.623675,9.231181,391.463450,5.222635,391.079875,5.120215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2014,09:30:00,391.263425,5.819959,390.889050,5.972554,390.294225,5.560645,390.285125,5.471432,390.167825,5.411754,390.229550,5.376612,390.329650,5.368070,390.294500,5.277985,390.314975,5.265044,390.271525,5.242936,390.225000,5.237137,390.228400,5.208209,391.596525,9.376971,390.229400,5.221826,390.134125,5.138256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2014,10:00:00,389.223550,5.853439,388.838475,5.761238,388.765225,5.428327,388.856200,5.322011,388.975200,5.257543,389.072400,5.217678,389.083725,5.214711,389.062450,5.191828,389.155325,5.178001,389.161825,5.159118,389.240725,5.131152,389.271075,5.085877,390.684275,9.595319,389.265150,5.087253,389.240550,5.067093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2014,10:30:00,388.688000,5.835445,388.434850,5.657421,388.314450,5.390231,388.363625,5.275754,388.498200,5.192452,388.675875,5.152188,388.654525,5.141673,388.661250,5.119615,388.710725,5.106034,388.713575,5.102525,388.814950,5.082664,388.977775,5.036695,389.685350,9.481541,389.072425,5.007941,389.126825,4.942482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2014,11:00:00,388.708525,5.661486,388.319025,5.526546,388.294300,5.202556,388.311350,5.094654,388.369825,4.991027,388.356550,4.965857,388.444100,4.975773,388.409875,4.955201,388.469975,4.931188,388.570700,4.905985,388.624325,4.881240,388.662525,4.854081,389.486825,9.499237,388.692250,4.876805,388.753575,4.820138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2014,11:30:00,387.883100,5.621576,387.489625,5.492170,387.373300,5.198507,387.590325,5.082551,387.778525,5.017137,387.806850,4.997993,387.888875,5.004403,387.955025,4.957598,388.002300,4.941643,388.054775,4.900833,388.026825,4.899928,388.240650,4.875255,388.894900,9.602239,388.323200,4.891026,388.377600,4.828306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2014,12:00:00,387.871775,5.615018,387.415800,5.424686,387.410250,5.194260,387.499775,5.148045,387.581225,5.094883,387.757925,5.042958,387.851925,5.025811,387.929850,4.974779,387.937000,4.967864,387.960850,4.975186,387.923525,4.970899,388.019875,4.959932,389.074550,9.889378,388.147175,4.967369,388.183075,4.904650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2014,12:30:00,388.143975,5.516188,387.656625,5.248393,387.520775,5.147931,387.594050,5.094481,387.618250,5.082007,387.668975,5.065530,387.780450,5.061380,387.879875,5.009444,387.965850,4.962835,388.023050,4.936542,388.062075,4.939042,388.076725,4.929780,389.260875,10.208766,388.161475,4.973828,388.119900,4.928128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2014,13:00:00,388.637525,5.570387,387.621400,5.350262,387.380600,5.197655,387.426375,5.116657,387.530075,5.080424,387.613550,5.034670,387.625250,5.038074,387.613650,5.028175,387.675100,5.024927,387.782150,4.992277,387.856050,4.971851,387.863450,4.954460,389.178450,10.564083,388.046625,4.958165,388.113625,4.885273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2014,13:30:00,388.595400,5.614429,387.893750,5.401641,387.594325,5.263896,387.661525,5.186825,387.734075,5.129140,387.784475,5.110988,387.894950,5.100535,387.944825,5.065079,387.940850,5.047844,387.995275,5.037854,388.061025,5.017101,388.071150,4.981946,388.296225,10.163130,388.183200,5.020927,388.145375,4.973456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2014,14:00:00,388.125825,5.409317,387.726450,5.205089,387.638175,5.098354,387.665450,5.045751,387.753375,5.013377,387.871050,4.990737,387.900175,4.985744,387.931375,4.967187,387.934175,4.949229,387.990475,4.935445,388.028000,4.933027,388.082250,4.918696,387.605550,9.680879,388.180050,4.945339,388.207250,4.896136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2014,14:30:00,388.373325,5.435996,387.687250,5.275752,387.627000,5.152990,387.598450,5.096623,387.608750,5.066166,387.665775,5.049236,387.708250,5.049310,387.706850,5.036766,387.754100,5.020724,387.832250,5.003940,387.841925,4.991480,387.822375,4.985106,387.724775,9.290080,387.850625,5.022809,387.776050,4.991231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2014,15:00:00,388.553575,5.391567,388.399625,5.302337,388.117625,5.246200,387.959675,5.182322,387.926850,5.138471,387.892900,5.109711,387.828675,5.106010,387.867275,5.087918,387.868000,5.074952,387.826375,5.059925,387.847675,5.049398,387.864400,5.030133,387.742900,9.170317,387.810950,5.064796,387.814675,5.033156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2014,15:30:00,389.743175,5.433757,388.688875,5.303246,388.398825,5.230876,388.272500,5.186855,388.162700,5.156636,388.061300,5.146823,388.000300,5.145391,387.984775,5.122951,387.978700,5.109055,387.985950,5.093187,387.976350,5.087260,387.951875,5.077684,388.021575,9.139504,387.938500,5.112030,387.941325,5.067870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2014,16:00:00,389.346100,5.414882,388.858050,5.318311,388.758350,5.263522,388.592050,5.220238,388.516525,5.192024,388.499900,5.169108,388.466975,5.167636,388.477875,5.155060,388.489925,5.140573,388.441750,5.130732,388.438400,5.124836,388.443775,5.118034,388.474175,9.094113,388.416975,5.147878,388.413825,5.108240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2014,16:30:00,390.381575,5.449072,389.794275,5.364064,389.406900,5.293532,389.172950,5.245634,389.079275,5.221367,389.033825,5.209768,388.975050,5.211295,388.943725,5.197801,388.880625,5.185579,388.827400,5.178641,388.761900,5.171147,388.756975,5.158195,388.912425,9.006536,388.749200,5.178808,388.732850,5.132274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2014,17:00:00,391.428100,5.426315,390.416650,5.353323,389.597525,5.265342,389.235950,5.217689,389.092875,5.186800,389.063500,5.173917,389.102325,5.179267,389.130650,5.166266,389.026575,5.158911,389.008600,5.157088,388.991925,5.153850,388.928375,5.145725,389.238325,8.945831,388.910075,5.181164,388.855275,5.135541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2014,17:30:00,391.853800,5.446061,391.057975,5.371939,390.456150,5.304718,389.994125,5.257855,389.891200,5.232790,389.713150,5.215263,389.615150,5.216645,389.553675,5.203589,389.476975,5.191677,389.360200,5.182662,389.259375,5.179075,389.195625,5.166621,389.665325,8.939813,389.126975,5.199612,389.088025,5.158472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2014,18:00:00,391.590875,5.424382,390.928675,5.320634,390.162525,5.242627,389.723825,5.194370,389.431025,5.155959,389.364725,5.141741,389.293575,5.142329,389.275400,5.115781,389.276525,5.111395,389.206400,5.108984,389.141500,5.111171,389.123225,5.111418,389.671150,8.922568,389.127125,5.146866,389.065225,5.113700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2014,18:30:00,391.784575,5.431762,390.944675,5.341057,390.088000,5.276008,389.746975,5.234025,389.652025,5.200362,389.524100,5.186222,389.512850,5.188943,389.444625,5.177188,389.271400,5.163184,389.176575,5.153546,389.150750,5.149208,389.086575,5.139493,389.610700,8.841692,389.050750,5.158293,389.001150,5.109648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2014,19:00:00,392.556825,5.424489,391.611875,5.344800,390.522150,5.257971,390.012750,5.227672,389.793100,5.205316,389.679500,5.188184,389.660525,5.188935,389.522925,5.164468,389.447700,5.157766,389.392425,5.151799,389.374725,5.148240,389.288550,5.134243,389.940725,8.724260,389.406400,5.185045,389.566475,5.155319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2014,19:30:00,392.729000,5.428964,391.363325,5.348331,390.896300,5.267630,390.692125,5.233613,390.565675,5.207557,390.436200,5.198351,390.423125,5.200097,390.423400,5.186541,390.229450,5.169571,390.084850,5.157003,390.028100,5.144916,389.844375,5.122519,390.199650,8.609120,389.561275,5.111841,389.784275,5.071452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2014,20:00:00,392.630600,5.364888,391.266675,5.287059,390.779475,5.231238,390.503625,5.199737,390.300050,5.178419,390.226825,5.165870,390.257600,5.170588,390.174575,5.147514,390.089400,5.137510,389.993450,5.123334,389.862525,5.112729,389.721950,5.095589,390.371400,8.630527,389.844900,5.123345,390.082175,5.031661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2014,20:30:00,392.489975,5.326624,391.629625,5.258057,390.883150,5.209596,390.689075,5.176322,390.550725,5.152544,390.512150,5.142536,390.429000,5.148765,390.355300,5.127178,390.303725,5.124146,390.165500,5.102986,390.067225,5.094058,390.030025,5.066636,390.672950,8.699929,390.066675,5.057854,390.255950,5.025769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2014,21:00:00,392.589425,5.333226,391.501450,5.253812,390.919375,5.193913,390.782700,5.169979,390.731700,5.143871,390.561425,5.135416,390.525250,5.133943,390.406075,5.109008,390.318100,5.101837,390.227500,5.093649,390.155525,5.087543,390.094200,5.067837,390.723525,8.588676,390.234325,5.073473,390.399075,5.039918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2014,21:30:00,393.194475,5.325302,391.840300,5.234140,391.445400,5.186481,391.242200,5.161670,391.174925,5.133739,391.145475,5.129695,391.069350,5.133285,391.024575,5.117275,390.932025,5.102256,390.798850,5.093198,390.716800,5.083594,390.628300,5.061072,390.932450,8.561538,390.359925,5.076907,390.242450,5.078022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2014,22:00:00,393.392500,5.318754,392.270825,5.248627,391.894700,5.201041,391.681625,5.177240,391.636850,5.156029,391.615525,5.149316,391.567475,5.152238,391.555725,5.135741,391.446575,5.125729,391.259500,5.113421,391.100200,5.107800,390.780325,5.098597,391.171025,8.554483,390.316450,5.137821,390.147575,5.078684,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2014,22:30:00,394.100625,5.297434,393.219225,5.224009,392.528550,5.178720,392.262125,5.164632,392.187525,5.137422,392.123900,5.140246,392.020225,5.156613,391.932850,5.148398,391.794525,5.134987,391.540525,5.142302,391.141700,5.135771,390.680950,5.096831,391.526575,8.935976,390.124000,5.075290,389.979925,5.024753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2014,23:00:00,395.705800,5.149639,394.804075,5.042390,393.493475,4.994688,392.983650,5.037116,392.967150,5.025139,392.865000,5.054525,392.761950,5.098948,392.688150,5.092425,392.421850,5.070208,392.078100,5.088528,391.757450,5.060252,391.222100,5.099364,391.722475,9.062113,389.925150,5.151139,389.777425,5.126212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/10/2014,23:30:00,396.518525,5.027023,395.838825,4.857483,394.077200,4.811776,393.431200,4.889529,393.209050,4.946682,393.062225,4.986302,392.905450,5.060043,392.573125,5.070258,392.219450,5.094233,391.746475,5.167921,391.304900,5.158307,390.566275,5.141612,391.650100,9.474731,389.758350,5.213780,389.685525,5.197381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,00:00:00,397.508125,4.968224,396.004050,4.799825,394.248375,4.747170,393.633075,4.841360,393.422875,4.930487,393.339775,4.968407,393.330825,5.036136,393.112225,5.007798,392.914450,5.025420,392.476150,5.051397,392.153525,5.046896,391.864325,5.081520,392.200450,9.113618,390.596200,5.113266,390.254050,5.129707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,00:30:00,397.070975,5.027501,395.124300,4.913553,393.863600,4.928393,393.428350,5.049397,393.110250,5.079493,392.908125,5.130308,392.775925,5.157132,392.551450,5.153696,392.235600,5.187657,392.005367,5.192243,392.028800,5.117205,391.727125,5.144286,392.687400,8.855958,391.129125,5.108721,390.875350,5.052744,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,01:00:00,396.146350,5.285005,394.466850,5.228722,393.586400,5.225641,392.632475,5.249429,392.282875,5.247295,391.971300,5.264592,391.903500,5.243445,391.806625,5.242400,391.634250,5.221734,391.326025,5.181922,391.238275,5.185942,391.011575,5.169382,392.352525,8.770122,390.433575,5.177029,389.949075,5.189039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,01:30:00,395.294600,5.375939,393.582625,5.303833,392.272525,5.290715,392.066750,5.308023,391.878400,5.303031,391.788425,5.321673,391.684225,5.316346,391.357900,5.319617,391.194925,5.311792,390.802750,5.329638,390.502725,5.347073,390.073350,5.451122,391.682100,8.987701,389.533100,5.561502,389.399625,5.496879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,02:00:00,395.865750,5.466012,393.706925,5.403963,392.415650,5.401489,392.018025,5.413900,391.924475,5.398218,391.825875,5.427511,391.646450,5.447832,391.308125,5.461317,390.992050,5.467059,390.762450,5.504676,390.313275,5.550284,389.894350,5.406226,391.305575,9.139611,389.488750,5.571189,389.376950,5.571358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,02:30:00,396.665450,5.532133,394.618075,5.482574,393.337825,5.468671,392.813825,5.470817,392.602950,5.474005,392.223825,5.463651,391.889675,5.484089,391.640025,5.481948,391.409600,5.488415,391.064100,5.389385,390.849550,5.390157,390.532925,5.327901,391.563775,9.261887,389.505100,5.378552,389.289175,5.354272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,03:00:00,397.729350,5.572785,396.794650,5.533824,394.593750,5.521510,393.678175,5.530409,393.029075,5.515701,392.616825,5.446418,392.354550,5.387567,392.199300,5.356805,392.093375,5.395773,391.845025,5.340125,391.633000,5.342229,391.411400,5.331036,392.412850,9.190540,390.254750,5.334797,389.263850,5.306088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,03:30:00,399.047825,5.550822,398.292000,5.576607,396.936500,5.560898,395.748750,5.548379,394.873900,5.467770,393.784825,5.408556,393.175425,5.375519,392.878450,5.359590,392.659175,5.361918,392.390425,5.362527,392.144275,5.363691,391.868350,5.355771,393.175150,9.323227,389.804000,5.371868,389.272425,5.304789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,04:00:00,400.334650,5.543697,398.882225,5.599120,398.167425,5.574744,397.006450,5.549995,396.076925,5.455279,395.149350,5.412409,394.098600,5.396797,393.314425,5.379510,392.943575,5.383920,392.561900,5.384755,392.110025,5.390219,391.475450,5.385496,393.324300,9.408351,389.445600,5.416344,389.146600,5.344724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,04:30:00,403.674350,5.574343,402.523950,5.616565,399.675525,5.587172,398.369275,5.524683,397.361100,5.444606,395.988025,5.415561,395.179975,5.407869,394.179075,5.391528,393.297475,5.392745,392.599975,5.385961,391.953350,5.391597,391.337975,5.389148,393.398925,9.505858,389.620200,5.409780,389.446775,5.357069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,05:00:00,403.020225,5.577455,401.664775,5.623252,399.453800,5.593258,398.134825,5.485866,397.153925,5.446725,396.361650,5.428807,395.367350,5.428040,394.328375,5.412140,392.923700,5.410840,392.311550,5.400011,391.667125,5.389393,390.760375,5.370700,393.448475,9.595156,389.640800,5.395709,389.391100,5.358665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,05:30:00,403.039625,5.573336,401.660150,5.609204,398.727600,5.576124,395.981550,5.503201,395.022950,5.481006,394.514575,5.463940,394.240900,5.454625,393.662125,5.410400,393.117625,5.399633,392.432625,5.394676,391.554625,5.382544,390.480325,5.358236,393.458550,9.666619,389.525025,5.398486,389.467725,5.360005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,06:00:00,403.885800,5.578616,401.164500,5.617921,395.104325,5.609401,394.043725,5.506234,393.797525,5.457780,393.685000,5.444101,393.647300,5.437700,393.456575,5.417008,392.832750,5.410203,392.114350,5.394073,391.665675,5.389192,390.891275,5.369539,393.787925,9.717121,389.637750,5.399182,389.559675,5.360362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,06:30:00,403.167600,5.608936,400.934975,5.632344,398.444100,5.620290,396.373525,5.477698,395.102950,5.443427,394.373925,5.435922,393.832900,5.444020,393.129750,5.427790,392.822125,5.423313,392.321450,5.418634,391.688950,5.396898,390.192875,5.349277,393.609350,9.742932,389.651425,5.394933,389.580625,5.359030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,07:00:00,403.323400,5.617877,401.056700,5.641075,398.729600,5.607057,397.509825,5.481312,397.171850,5.451983,396.615350,5.438097,395.632325,5.434837,394.788550,5.425059,394.118125,5.410340,393.467900,5.408264,392.791850,5.407653,391.686825,5.372112,393.951550,9.693617,389.549700,5.386605,389.482250,5.361151,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,07:30:00,402.038050,5.628567,401.231200,5.636605,400.278875,5.595879,400.175800,5.511482,400.089725,5.504176,399.474200,5.475846,399.259350,5.466939,398.570525,5.452920,397.358875,5.437844,395.366325,5.433910,393.849350,5.443290,392.118375,5.406878,394.332500,9.574495,389.553175,5.351650,389.452625,5.313268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,08:00:00,401.589475,5.685864,399.141150,5.691654,397.771800,5.644920,397.135650,5.593213,396.627950,5.576969,396.012275,5.560488,395.255650,5.545065,394.178575,5.490170,393.453600,5.489631,393.000125,5.464025,392.557675,5.433105,391.267600,5.400205,393.864625,9.665923,389.331725,5.393109,389.307200,5.353021,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,08:30:00,401.823675,5.750623,397.577300,5.742841,396.366500,5.648145,396.329325,5.603647,396.314500,5.564519,396.186150,5.550243,395.962175,5.534888,395.701300,5.503472,395.342100,5.489954,394.735475,5.471486,394.393200,5.454774,393.369975,5.424119,394.894400,9.529395,389.881125,5.445348,389.450700,5.413907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,09:00:00,398.385625,5.797622,397.509825,5.763160,397.499500,5.675167,397.486575,5.635815,397.454400,5.610912,397.177125,5.598916,396.892150,5.588628,395.981875,5.558377,395.428350,5.530519,394.906775,5.497472,394.194950,5.474459,393.557575,5.449142,395.338225,9.446046,390.940875,5.504287,389.463550,5.412275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,09:30:00,396.350525,5.833536,395.179800,5.758008,395.168150,5.694252,395.490925,5.661661,395.580550,5.642435,395.698025,5.638451,395.621925,5.628284,395.469975,5.589739,395.513400,5.574937,395.373575,5.543659,395.138050,5.519040,394.670850,5.496327,395.486825,9.435981,391.632350,5.520355,390.095275,5.488474,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,10:00:00,395.785950,5.896688,395.059300,5.802948,395.064275,5.762162,395.580900,5.726689,395.857075,5.703206,396.279850,5.694633,396.324525,5.694928,396.275375,5.665496,396.196625,5.675615,395.988875,5.655537,395.521575,5.644069,394.744075,5.617863,395.759525,9.683758,390.674625,5.675540,389.497250,5.528995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,10:30:00,395.634700,5.972032,395.073350,5.879326,395.124575,5.845895,395.335200,5.817808,395.446875,5.805132,395.635375,5.801227,395.723250,5.805106,395.694975,5.789527,395.625250,5.786650,395.621050,5.781475,395.550425,5.761061,395.371425,5.748264,396.109225,9.685588,393.356875,5.755629,390.152500,5.640264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,0,0
13/10/2014,11:00:00,395.119225,6.032106,394.832475,5.916850,394.766275,5.943761,395.054750,5.892864,395.162275,5.905460,395.243825,5.906329,395.274950,5.905587,395.162625,5.873648,395.243675,5.874557,395.151950,5.856041,394.873225,5.837599,394.214625,5.796317,395.246150,9.945568,391.458825,5.690091,389.766175,5.518127,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,11:30:00,393.600975,6.143543,393.265200,5.931637,393.256500,6.020384,393.505175,5.952634,393.600400,5.990703,393.674250,5.979992,393.685425,5.987872,393.572075,5.922393,393.519000,5.945319,393.488150,5.942081,393.440800,5.918136,393.336600,5.888997,394.506375,10.036843,392.501300,5.826223,391.573975,5.726914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,12:00:00,392.145175,6.205876,391.899550,5.961717,392.177100,6.085961,392.379550,6.053019,392.505250,6.052167,392.609700,6.044299,392.603900,6.038940,392.650475,5.958551,392.721950,5.988911,392.657325,6.005270,392.704900,5.963676,392.720625,5.993095,393.706925,10.127405,392.207900,5.997336,391.584600,5.945875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,12:30:00,391.808550,6.407537,391.409300,6.147979,391.302275,6.235141,391.493000,6.330027,391.738100,6.226502,391.818975,6.214534,391.816000,6.211619,391.755350,6.011356,391.789400,6.068300,391.787625,6.158277,391.691875,6.032711,391.659375,6.130897,392.926125,10.335622,391.309175,6.131380,390.861100,6.074169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,13:00:00,390.805950,6.532753,390.123675,6.523149,389.938600,6.355651,390.115775,6.406302,390.276750,6.341151,390.318825,6.321293,390.408225,6.309876,390.398000,6.098521,390.393850,6.126828,390.446875,6.234383,390.388975,6.070880,390.278575,6.204503,391.651525,10.496118,390.110175,6.205042,389.801300,6.146293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,13:30:00,389.129300,6.616686,388.814500,6.823683,388.956450,6.442311,389.114875,6.435904,389.110500,6.402957,389.158325,6.384960,389.209600,6.375479,389.142150,6.384077,389.122100,6.197943,389.244375,6.319442,389.176875,6.144344,389.232175,6.274492,390.476300,10.587945,389.184050,6.261356,389.067850,6.179921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,14:00:00,388.538300,6.658588,388.028675,6.697742,388.108750,6.585151,388.278925,6.471960,388.349450,6.431667,388.412925,6.414244,388.500375,6.401519,388.570375,6.573696,388.591525,6.276333,388.671775,6.274393,388.713100,6.337581,388.765075,6.207152,389.909825,10.672080,388.691475,6.213602,388.677750,6.163133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,14:30:00,388.610250,6.632524,387.606400,6.534805,387.504800,6.504337,387.618900,6.465417,387.764075,6.445738,387.879275,6.417819,387.928200,6.394743,388.011875,6.560188,388.125000,6.396406,388.151175,6.299106,388.245050,6.624937,388.282875,6.281493,389.355550,10.735580,388.389775,6.279649,388.403475,6.228747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,15:00:00,388.295150,6.637810,388.062075,6.533652,388.129675,6.464579,388.209100,6.425739,388.360325,6.402527,388.376800,6.384469,388.406050,6.382193,388.518475,6.361244,388.618375,6.566641,388.549300,6.311407,388.644075,6.355158,388.743450,6.267044,389.340175,10.791480,388.916375,6.272164,388.922800,6.210899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,15:30:00,389.339575,6.529890,389.028350,6.473404,388.977400,6.434850,389.007000,6.420250,389.061675,6.391745,389.030550,6.376460,389.020100,6.366979,389.073975,6.338055,389.088275,6.442158,389.033100,6.303182,389.069725,6.289565,389.046000,6.271850,389.381175,10.862990,389.127600,6.286998,389.113925,6.241839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,16:00:00,390.253975,6.580571,389.834725,6.512401,389.824975,6.488126,389.872850,6.474760,389.828425,6.454690,389.808875,6.440770,389.950575,6.430540,389.901575,6.412987,389.921650,6.399393,390.012375,6.380751,390.058450,6.369356,390.040975,6.345534,390.672450,10.732720,390.250925,6.364090,390.229400,6.320985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,16:30:00,394.182900,6.620976,392.682950,6.563922,392.628600,6.536635,392.546600,6.521063,392.265850,6.498250,391.915100,6.482250,392.114800,6.477800,391.654425,6.449287,391.512575,6.433094,391.276375,6.418030,391.213500,6.404417,391.080300,6.387091,391.667100,10.666977,391.155750,6.408262,391.074125,6.370516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,17:00:00,395.489875,6.693307,393.107525,6.608560,391.622875,6.564946,391.459150,6.542555,391.169450,6.516993,390.962575,6.504267,390.893600,6.501002,390.649375,6.481008,390.500700,6.467093,390.383025,6.458385,390.276700,6.451249,390.155975,6.437070,391.082300,10.619080,390.128800,6.469131,390.130200,6.432747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,17:30:00,396.613550,6.722954,395.136250,6.652077,392.413925,6.599988,392.058375,6.574342,391.866625,6.548351,391.516400,6.539820,391.306125,6.539222,390.936500,6.521639,390.690725,6.506282,390.610675,6.498210,390.481000,6.495976,390.400225,6.491693,391.635825,10.598405,390.287800,6.533945,390.242925,6.502409,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,18:00:00,400.980750,6.750645,394.604250,6.679835,392.911400,6.628680,392.439875,6.602675,392.443450,6.582925,392.121050,6.576833,391.973300,6.577385,391.414650,6.562938,391.084000,6.554458,390.919725,6.553439,390.841925,6.554027,390.701250,6.550713,392.629500,10.618690,390.410250,6.602815,390.292925,6.574390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,18:30:00,406.458475,6.785372,403.290600,6.736808,395.336800,6.671619,392.694000,6.631201,392.257175,6.612044,392.019525,6.608004,391.898175,6.611423,391.573575,6.598243,391.288375,6.593977,391.027625,6.590568,390.914425,6.589301,390.777275,6.587721,393.324975,10.564758,390.469850,6.638366,390.398125,6.612972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,19:00:00,405.418400,6.817324,404.479000,6.781913,398.968450,6.717065,392.432800,6.620990,391.854675,6.600060,391.693250,6.598408,391.670450,6.604634,391.497525,6.594311,391.353550,6.594286,391.237175,6.594253,391.064975,6.598833,390.912875,6.602773,394.091850,10.558400,390.773075,6.680726,390.702450,6.666533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,19:30:00,401.771300,6.812978,395.950650,6.760160,393.308675,6.682359,391.929825,6.615940,391.407250,6.589080,391.384000,6.587702,391.404100,6.596179,391.358150,6.587491,391.382125,6.593103,391.334625,6.609251,391.238650,6.625932,391.020350,6.648848,394.398750,10.606645,390.790550,6.736337,390.425200,6.740401,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,20:00:00,397.159300,6.829317,393.515000,6.761570,391.985525,6.653493,391.588475,6.606521,391.469325,6.581304,391.407975,6.582864,391.449025,6.595065,391.485800,6.600130,391.500675,6.620481,391.452225,6.649153,391.288675,6.674104,391.087825,6.701954,394.041025,10.606395,390.586750,6.804565,390.175700,6.818499,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,20:30:00,399.134325,6.835156,395.600775,6.756627,392.764375,6.663708,391.856250,6.594545,391.811300,6.578982,391.818950,6.593673,391.608025,6.609523,391.546550,6.622868,391.509875,6.655456,391.403700,6.686606,391.278125,6.712510,391.158625,6.734615,393.622675,10.602048,390.683525,6.825319,390.180000,6.838026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,21:00:00,398.756075,6.837875,393.350800,6.743593,392.451500,6.643922,392.228975,6.616870,392.193200,6.612659,392.165775,6.633464,392.003700,6.660360,391.895400,6.687216,391.724925,6.700382,391.612850,6.728003,391.567450,6.745342,391.344575,6.759076,393.479850,10.589400,390.655625,6.861169,390.489950,6.860036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,21:30:00,405.417150,6.837894,400.069525,6.734504,399.655900,6.697582,399.135325,6.688859,398.425025,6.681999,397.980325,6.685727,397.135675,6.701690,396.333800,6.714968,394.763400,6.706042,393.863800,6.719115,393.064275,6.736632,392.165850,6.761261,394.304950,10.543300,391.440150,6.857635,391.058050,6.875668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,22:00:00,405.449725,6.808051,404.460375,6.739206,402.573800,6.693282,399.087100,6.689767,398.070075,6.676633,397.679950,6.687740,396.893750,6.713554,396.378850,6.725624,395.937825,6.701957,395.170325,6.721547,394.286700,6.734824,393.170475,6.770540,395.515550,10.459305,391.934550,6.846277,391.229225,6.876615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,22:30:00,405.989975,6.758403,403.981500,6.719218,400.110350,6.731390,397.489575,6.758798,396.252400,6.755646,396.050775,6.767258,395.565500,6.781285,394.903300,6.782439,394.137125,6.804062,393.578075,6.833292,393.019925,6.848925,392.784900,6.860256,395.541150,10.480065,391.925750,6.961610,391.649000,6.943607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,23:00:00,410.518950,6.793580,397.599375,6.772641,397.139350,6.800327,396.641400,6.797284,396.282325,6.811858,395.190825,6.823146,394.638525,6.840555,394.126825,6.832898,393.750850,6.863265,393.653075,6.852677,393.547000,6.865642,392.975050,6.883951,396.012825,10.528908,391.916350,6.987184,391.457175,6.970366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/10/2014,23:30:00,411.334900,6.845955,402.651850,6.821547,398.350825,6.798571,398.043125,6.786195,397.787975,6.789098,397.205400,6.793842,396.648425,6.803058,396.047950,6.811369,395.042725,6.820837,394.461075,6.842354,394.121050,6.861327,393.831950,6.875673,397.181350,10.559195,392.498225,6.954038,391.757425,6.945840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2014,00:00:00,412.743875,6.879323,403.905075,6.844418,401.852925,6.825562,398.202100,6.807922,397.479175,6.801611,397.039225,6.813038,396.669400,6.837323,395.969600,6.863768,395.253925,6.837818,394.689025,6.858720,394.369725,6.876912,393.704250,6.918559,397.539350,10.538785,392.727025,6.928318,392.357300,6.895474,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
14/10/2014,00:30:00,408.455975,6.919617,407.300650,6.888697,403.821525,6.871056,399.340100,6.877904,397.622425,6.885543,396.755000,6.907746,396.273000,6.933280,395.577175,6.941524,395.027700,6.927527,394.477867,6.946315,394.245175,6.954323,393.721150,6.969893,397.502125,10.696515,392.859625,6.970347,392.414750,6.938352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2014,01:00:00,415.662400,6.942870,412.463950,6.914707,410.231325,6.896681,407.596750,6.877205,404.430100,6.872301,402.446700,6.882612,401.318700,6.894739,397.596775,6.923804,397.023675,6.924376,395.771325,6.944441,394.967775,6.957596,394.541325,6.975968,398.293225,10.808695,393.328850,6.995905,392.971250,6.948414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2014,01:30:00,414.023150,6.956573,412.670100,6.938378,410.690925,6.925806,408.254850,6.911512,407.888750,6.915882,403.918850,6.919009,401.199950,6.938673,399.724400,6.963487,398.467750,6.964721,397.487175,6.989015,396.887475,7.001253,396.387650,6.990391,399.170200,11.130120,394.697425,6.962893,394.374850,6.891623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2014,02:00:00,413.043000,6.970976,410.750950,6.954746,410.301100,6.932839,408.014900,6.909722,405.932175,6.894216,405.088025,6.889340,403.664875,6.898833,400.975575,6.925996,399.814075,6.915147,398.425050,6.915072,397.379725,6.909435,396.705925,6.883492,399.766925,11.152987,394.940875,6.858030,393.776450,6.794852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2014,02:30:00,412.243150,6.982596,410.373675,6.968817,407.880225,6.955998,405.491450,6.944499,404.919625,6.927685,404.522150,6.922298,403.805950,6.926572,402.397775,6.930042,401.831950,6.903361,401.172075,6.894793,400.679300,6.880872,399.748575,6.866738,401.221225,11.431848,397.817775,6.844747,396.862650,6.771611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2014,03:00:00,409.633650,7.009746,408.440650,6.992419,407.138350,6.959398,406.541025,6.932221,406.142975,6.915364,405.864500,6.895606,405.776175,6.892684,405.596200,6.877634,405.330250,6.849552,404.906950,6.826802,404.686150,6.814583,404.679800,6.782969,405.368350,11.330553,404.487175,6.772196,402.894775,6.712387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
14/10/2014,03:30:00,407.503775,6.950851,406.570450,6.932077,406.070900,6.899561,405.211550,6.866535,404.551650,6.845164,404.242475,6.829255,404.222900,6.832788,403.986100,6.812949,404.211850,6.788452,404.419650,6.772634,404.397375,6.763126,403.487500,6.740818,404.833425,11.219823,400.349675,6.714059,398.332200,6.683047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2014,04:00:00,407.402125,6.910830,407.091725,6.888973,406.978700,6.863071,405.357925,6.834575,404.531025,6.806674,404.137100,6.793312,403.800125,6.791194,403.478025,6.779562,403.732525,6.749263,403.897425,6.731030,403.723125,6.712611,403.515750,6.683932,404.313825,11.075325,402.007500,6.695517,399.452925,6.667312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2014,04:30:00,405.464325,6.880478,404.827775,6.861103,404.430825,6.831067,404.390350,6.810410,404.380325,6.785217,404.193225,6.769419,403.924700,6.762151,403.723900,6.754441,403.447075,6.717958,403.040075,6.698559,402.782550,6.681329,402.675150,6.654739,404.198725,10.910650,403.083575,6.637188,404.270200,6.584887,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
14/10/2014,05:00:00,404.897025,6.820537,403.914700,6.790982,403.545900,6.767071,403.144250,6.742832,402.845600,6.726378,402.796350,6.706414,402.780025,6.701865,402.823575,6.682866,402.611125,6.649170,402.446600,6.624142,402.230550,6.607184,402.088550,6.562850,403.274925,10.569178,402.182075,6.524502,402.159800,6.454071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2014,05:30:00,403.053400,6.696740,402.010875,6.632525,401.607925,6.570441,400.946700,6.527619,400.712125,6.513819,400.482200,6.469905,400.421275,6.464179,400.334275,6.419299,400.274650,6.395534,400.204775,6.349574,400.121600,6.335736,400.053450,6.260487,401.223800,10.709023,399.881900,6.221647,399.915250,6.145345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2014,06:00:00,401.305975,6.266702,400.170725,6.191979,399.710700,6.119179,399.535850,6.067105,399.499400,6.047645,399.482225,6.006838,399.398975,5.997493,399.354425,5.955225,399.204000,5.942197,399.077425,5.911335,399.028100,5.901002,398.858925,5.860873,399.426600,10.095121,398.513300,5.882633,398.239750,5.834658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2014,06:30:00,400.805425,5.967360,399.426325,5.909967,398.923750,5.868351,398.720750,5.843830,398.544125,5.826993,398.335825,5.816672,398.230325,5.813508,397.964325,5.817515,397.737325,5.800683,397.403700,5.788127,397.312625,5.785680,397.069900,5.748138,398.403025,9.617879,397.219775,5.740476,396.837175,5.680259,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2014,07:00:00,398.399650,5.872408,397.366525,5.818141,396.565725,5.806453,396.386100,5.803490,396.406675,5.794265,396.385775,5.789471,396.298600,5.790134,396.287925,5.769796,396.174175,5.760111,396.069300,5.724842,395.959875,5.690443,395.841175,5.631336,397.082150,9.695654,395.182000,5.598930,394.249775,5.572654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2014,07:30:00,398.505350,5.880152,397.213200,5.827919,396.931350,5.811247,396.651550,5.799862,396.600325,5.793744,396.581225,5.782904,396.529225,5.779333,396.550450,5.736552,396.481350,5.730638,396.408825,5.688903,396.348475,5.652726,396.299175,5.613677,397.128150,9.698265,396.081050,5.574527,395.965375,5.512315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2014,08:00:00,397.715300,5.898509,397.059600,5.843673,396.843775,5.816667,396.812675,5.801480,396.871675,5.795292,396.892975,5.780015,396.839050,5.764989,396.893675,5.732676,396.892700,5.730752,396.890725,5.691371,396.860775,5.669635,396.867025,5.636477,397.455850,9.775150,396.745000,5.598196,396.772650,5.502182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2014,08:30:00,397.213175,5.933737,396.896800,5.887916,396.432950,5.838852,396.141175,5.809696,396.029575,5.806231,395.964125,5.784626,395.954900,5.764206,395.896325,5.726514,395.871475,5.721800,395.738600,5.685925,395.573900,5.668101,395.379900,5.621295,396.719350,9.764523,395.318125,5.597859,395.393125,5.511527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2014,09:00:00,395.017000,5.938987,394.581250,5.889491,394.378225,5.868492,394.214225,5.811930,394.113950,5.825172,394.060750,5.792726,394.041225,5.765528,393.989100,5.719791,393.977050,5.732453,393.932200,5.695501,393.917000,5.670138,393.879300,5.619750,395.192575,9.625463,393.855800,5.601079,393.808200,5.514615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2014,09:30:00,393.971525,5.896255,393.624350,5.850764,393.597000,5.844872,393.527900,5.798575,393.554625,5.800817,393.571075,5.766773,393.567950,5.736435,393.593425,5.704117,393.630050,5.698927,393.602575,5.673571,393.619500,5.654380,393.613450,5.609540,394.510550,9.662068,393.608550,5.587995,393.589375,5.494129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2014,10:00:00,393.581750,5.848589,393.353800,5.813044,393.284100,5.793936,393.203200,5.767040,393.148425,5.750825,393.045800,5.716192,393.037100,5.693173,392.890375,5.632269,392.820275,5.635907,392.789600,5.598064,392.742150,5.563584,392.676325,5.494736,393.656525,9.576742,392.539575,5.453276,392.445350,5.342536,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2014,10:30:00,390.633775,5.728385,390.299700,5.697238,390.090650,5.702321,390.057675,5.642363,389.914100,5.508816,389.906775,5.465625,389.950775,5.462359,389.861775,5.271087,389.826400,5.353044,389.791500,5.331206,389.815375,5.249989,389.773050,5.156872,391.435700,9.498704,389.732875,5.179682,389.653475,4.954836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2014,11:00:00,388.441100,5.610589,388.281275,5.592392,388.184975,5.585280,388.272100,5.399143,388.377525,5.215218,388.359500,5.180932,388.397700,5.186784,388.529250,5.085237,388.596200,5.079025,388.653600,5.025311,388.751100,4.992072,388.850975,4.966399,389.991475,9.377436,389.148300,4.942029,389.222700,4.798268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2014,11:30:00,388.236350,5.572168,387.969800,5.562905,387.845525,5.719171,387.933750,5.529141,388.049925,5.457548,388.107825,5.438017,388.283025,5.408101,388.353875,5.285703,388.491975,5.320499,388.576850,5.254844,388.631825,5.219612,388.698925,5.132883,390.598150,9.991818,388.782000,5.107962,388.774875,4.979915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2014,12:00:00,388.252225,5.763340,387.238375,5.718830,387.142200,5.721106,387.212325,5.569879,387.228350,5.628726,387.185350,5.464200,387.297250,5.428071,387.383500,5.300076,387.446400,5.303861,387.391200,5.235057,387.398225,5.178169,387.394900,5.177375,390.376625,11.146633,387.387400,5.156623,387.362400,5.094621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2014,12:30:00,387.047025,5.834568,386.430200,5.771741,385.892375,5.751408,385.796750,5.505076,385.916475,5.470359,386.026850,5.347991,386.065925,5.275034,386.182100,5.192063,386.298050,5.148440,386.348275,5.000214,386.334725,4.883994,386.403500,4.988829,388.464725,11.443292,386.480700,5.049449,386.405050,4.972461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2014,13:00:00,386.713100,5.940480,385.168275,5.683519,385.034650,5.698843,384.887700,5.412352,385.015750,5.467481,385.187100,5.394492,385.233900,5.277739,385.499750,5.131842,385.610575,5.123100,385.585425,4.957770,385.568550,4.902422,385.589450,4.974928,387.877425,11.914998,385.653975,5.108498,385.615725,4.932811,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2014,13:30:00,383.998725,5.827893,383.383550,5.437693,383.506050,5.329114,383.819725,4.953960,384.080450,4.814431,384.163275,4.816555,384.286050,4.747554,384.281075,4.619893,384.242300,4.661101,384.372400,4.518219,384.409500,4.440318,384.403050,4.408578,386.150700,11.798700,384.510575,4.625611,384.454900,4.403365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2014,14:00:00,383.581875,5.660790,383.122500,5.230418,383.243950,4.996482,383.616325,4.721672,383.793850,4.649187,383.843325,4.600823,383.924425,4.604181,384.021825,4.518611,384.146100,4.479702,384.193825,4.409531,384.250575,4.381569,384.313050,4.367954,385.130050,11.448372,384.346575,4.530248,384.435675,4.344583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2014,14:30:00,384.285150,5.500858,383.708950,5.011165,383.837525,4.754572,383.919100,4.625913,384.020450,4.573329,384.136350,4.506187,384.252275,4.485917,384.387975,4.417025,384.435500,4.385599,384.425775,4.394389,384.476850,4.364866,384.505550,4.355061,384.988550,11.069230,384.597850,4.391078,384.640825,4.303803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2014,15:00:00,384.795850,5.465474,383.709325,4.954965,383.752650,4.785995,383.834375,4.682298,383.949600,4.643348,384.042550,4.605189,384.137250,4.586251,384.232875,4.544743,384.227150,4.534095,384.330450,4.515018,384.423200,4.488385,384.476125,4.466515,385.198450,11.081115,384.518600,4.519055,384.536325,4.458821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2014,15:30:00,383.651725,5.474412,382.528950,5.172318,383.083775,4.851964,383.495600,4.743729,383.675500,4.696985,383.875150,4.661574,383.958525,4.660575,384.005400,4.621779,384.049175,4.604872,384.127725,4.596935,384.194900,4.572771,384.282025,4.546577,385.268375,11.131593,384.331700,4.592045,384.330525,4.524619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2014,16:00:00,383.015775,5.381431,381.664200,5.227404,382.948175,4.838936,383.321050,4.759445,383.526475,4.717700,383.626725,4.693218,383.713500,4.686518,383.828550,4.651301,383.829125,4.636347,383.896900,4.625582,383.960700,4.617338,383.934300,4.605537,384.507400,10.894785,383.978625,4.651331,383.861400,4.582437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2014,16:30:00,383.408125,5.252550,382.503925,5.048565,383.003000,4.898065,383.242225,4.819570,383.356350,4.786002,383.354475,4.768796,383.373475,4.769366,383.436225,4.749285,383.397125,4.730168,383.388250,4.716159,383.383700,4.702682,383.307950,4.681458,383.174500,10.412115,383.219850,4.683033,383.129300,4.605615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2014,17:00:00,385.860550,5.132311,384.742825,4.875169,383.729950,4.807823,383.525875,4.866662,383.484525,4.839710,383.394050,4.835040,383.308925,4.844549,383.225875,4.826918,383.088625,4.806712,383.016450,4.780805,382.985925,4.753627,382.951725,4.680640,382.769075,10.009449,383.086550,4.636439,383.080925,4.564185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2014,17:30:00,387.522125,4.982625,387.223600,4.824379,384.179250,4.765114,383.911550,4.832912,383.794575,4.806052,383.647050,4.790368,383.568200,4.787217,383.504475,4.744281,383.453175,4.712430,383.401975,4.671989,383.348575,4.633918,383.298800,4.590345,383.370200,9.693459,383.368800,4.556051,383.337050,4.456304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2014,18:00:00,388.202650,4.862381,388.006325,4.664367,386.112350,4.543935,384.793275,4.754111,384.390350,4.741695,384.185250,4.739171,384.025900,4.744996,383.802225,4.721252,383.655375,4.693730,383.543875,4.671239,383.494750,4.659256,383.513125,4.626529,383.603125,9.506729,383.459200,4.676850,383.549700,4.609910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2014,18:30:00,391.696325,4.852483,391.209025,4.699381,387.361800,4.654567,385.932675,4.783615,385.493925,4.734132,385.399225,4.732072,385.297675,4.739501,385.226400,4.727153,385.066775,4.711355,385.028825,4.699804,385.085625,4.687428,385.264025,4.661741,385.033100,9.106452,386.103075,4.567624,386.031150,4.281145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2014,19:00:00,390.168725,4.832355,390.197950,4.658687,387.447600,4.608243,387.012775,4.718139,387.040625,4.706193,387.038875,4.713760,387.000950,4.732287,387.044050,4.725928,387.004025,4.713944,386.989050,4.714305,386.967825,4.711115,387.002200,4.690681,386.653400,8.864740,386.961875,4.585618,386.649525,4.449213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2014,19:30:00,391.864950,4.791969,389.628775,4.596197,388.270225,4.546538,387.965725,4.675414,387.949725,4.698197,387.885450,4.712324,387.822500,4.735710,387.761500,4.725707,387.698175,4.722904,387.551325,4.720344,387.459375,4.717541,387.344850,4.685716,387.424550,8.669925,387.000000,4.679260,386.448875,4.599801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2014,20:00:00,393.586325,4.732646,390.647200,4.566032,388.866050,4.543302,388.532675,4.679858,388.520775,4.712242,388.503950,4.717349,388.475475,4.722280,388.420875,4.713744,388.325500,4.708293,388.198125,4.710248,387.993875,4.710792,387.605000,4.715977,387.748300,8.551098,386.508050,4.762000,385.945325,4.690161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2014,20:30:00,393.627100,4.718109,390.352650,4.537420,389.644750,4.502414,389.509875,4.609353,389.462125,4.656783,389.414350,4.650762,389.312500,4.681597,389.231325,4.684030,389.115600,4.669313,388.822675,4.692949,388.638600,4.693771,388.315375,4.718932,388.280725,8.402157,387.398300,4.757150,386.973200,4.677569,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2014,21:00:00,392.595175,4.689845,391.367300,4.501989,390.381625,4.462476,390.024950,4.543123,389.907650,4.669549,389.786500,4.619544,389.674375,4.667385,389.572325,4.669197,389.449725,4.657974,389.226725,4.669605,389.033200,4.677511,388.947600,4.663594,389.060550,8.275838,388.929650,4.662668,389.330050,4.575418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2014,21:30:00,393.349750,4.612695,391.971550,4.422454,391.139775,4.335486,390.902300,4.424982,390.755425,4.496208,390.694100,4.512682,390.601100,4.549803,390.549950,4.547014,390.455375,4.575433,390.379725,4.585091,390.251025,4.591561,390.090725,4.615588,390.091350,8.241971,389.837375,4.632930,389.876725,4.561743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2014,22:00:00,392.728550,4.878236,391.418100,4.825509,390.765500,4.828675,390.651375,4.865816,390.634675,4.886757,390.451275,4.893268,390.366850,4.897799,390.237800,4.919132,390.056975,4.882813,389.996200,4.908829,389.782550,4.924573,389.613700,4.978517,390.846200,8.467682,389.061025,5.008052,388.780475,5.068475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2014,22:30:00,395.041700,5.033257,392.642250,4.973944,391.269525,4.994716,390.498025,5.052085,390.354200,5.049178,390.281100,5.084524,390.122850,5.064653,389.924275,5.029742,389.714250,5.105422,389.452925,5.098033,389.305100,5.122217,389.232675,5.065370,390.630725,8.975090,388.252850,5.235783,387.786425,5.162666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2014,23:00:00,395.205950,4.945493,393.289825,4.818198,392.249325,4.792336,391.927875,4.864199,391.882950,4.838662,391.791675,4.849296,391.667875,4.854561,391.586900,4.874672,391.370575,4.866645,391.034700,4.909137,390.603775,4.952490,390.154925,5.034021,390.789525,8.718474,388.987175,5.050044,388.140550,4.960357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/10/2014,23:30:00,395.205575,4.815487,393.994550,4.650222,392.985850,4.587263,392.712100,4.663426,392.690575,4.695825,392.576000,4.719389,392.469450,4.761283,392.421100,4.771310,392.129500,4.773646,391.828425,4.848591,391.371550,4.881602,390.872175,5.004914,391.050200,8.401398,388.463525,4.982485,387.815675,4.858731,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2014,00:00:00,396.313425,4.681185,394.864500,4.490469,393.717525,4.428158,393.386450,4.517250,393.155700,4.598324,392.868000,4.647251,392.769200,4.697617,392.651175,4.716048,392.493900,4.747545,391.993575,4.851462,391.487550,4.874015,390.539550,4.995030,391.164750,8.514189,388.364325,4.925827,387.948175,4.859276,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2014,00:30:00,396.231025,4.587019,395.061525,4.442423,393.967175,4.431673,393.690050,4.526395,393.437075,4.621029,393.210475,4.656351,393.136325,4.724964,392.922175,4.740026,392.699933,4.789229,392.221667,4.895103,391.451950,4.968973,390.274650,4.966158,391.188525,8.638395,388.231400,4.952195,387.778325,4.890042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2014,01:00:00,398.196900,4.677758,395.893900,4.565361,394.630900,4.602488,394.000275,4.721675,393.723000,4.791125,393.569975,4.828021,393.180700,4.878676,392.740075,4.920136,392.371700,4.966861,391.366950,5.056259,390.403375,5.108538,389.503900,4.932493,391.011800,8.752908,388.254300,4.946019,387.993500,4.890845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2014,01:30:00,401.115125,4.786836,396.502675,4.708905,394.821200,4.753200,393.739275,4.885995,393.325225,4.952748,393.014900,4.994854,392.714675,5.051569,392.229675,5.100676,391.598850,5.136749,390.669150,5.021434,390.089900,4.993266,389.684875,4.958211,391.250225,8.660557,388.532325,4.990774,388.364850,4.944679,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2014,02:00:00,401.477400,4.909321,396.297375,4.863191,394.503150,4.910175,394.101250,4.987142,393.900300,5.019122,393.812775,5.059791,393.618425,5.085786,393.390200,5.086015,393.125200,5.075053,392.725425,5.000493,392.271350,5.001678,391.586650,5.011785,392.021775,8.421709,389.426750,4.951767,388.265550,4.837792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2014,02:30:00,399.321100,4.759486,397.578825,4.586880,395.824325,4.515054,395.169100,4.661119,394.839450,4.748386,394.730950,4.767809,394.675225,4.828564,394.579850,4.819569,394.396100,4.824838,394.099825,4.871567,393.739175,4.883576,393.047825,4.991662,393.029875,8.245731,389.442300,4.907305,388.246775,4.746150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,0,0
15/10/2014,03:00:00,401.806225,4.590612,399.129250,4.364795,396.078650,4.316252,395.087075,4.508709,394.872500,4.635009,394.663175,4.673030,394.564500,4.748769,394.404875,4.776515,394.153450,4.844358,393.572500,4.954170,393.272900,4.952756,393.090900,5.003433,393.693075,8.101277,391.967875,4.881127,390.345950,4.776393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
15/10/2014,03:30:00,398.532525,4.532469,396.209800,4.332109,394.824625,4.323551,394.655525,4.554574,394.609750,4.686387,394.481175,4.709963,394.368500,4.777515,394.185150,4.799220,393.918975,4.837253,393.673950,4.887416,393.409825,4.866077,392.834550,4.911792,393.698400,8.015708,391.105150,4.855086,388.860350,4.724431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,0,0
15/10/2014,04:00:00,402.465800,4.466249,399.940550,4.255525,395.882725,4.249475,394.515000,4.494972,394.321175,4.656583,394.229050,4.680319,394.135900,4.755899,393.918250,4.744126,393.731625,4.760185,393.536200,4.805743,393.191025,4.764050,392.282200,4.844940,393.187775,7.996048,389.311600,4.842875,387.853350,4.650695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2014,04:30:00,402.811825,4.462637,399.122650,4.338891,395.887675,4.395461,395.482025,4.578156,395.283150,4.686796,394.974925,4.724212,394.491625,4.758363,393.417875,4.808602,392.568550,4.828218,391.540050,4.879540,390.639325,4.873970,389.813575,4.945704,391.781325,8.090663,387.573025,4.883454,387.149425,4.771537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2014,05:00:00,400.337650,4.682166,398.129550,4.587693,394.974475,4.622912,393.070025,4.750851,391.712875,4.815886,391.132950,4.841531,391.042200,4.869217,390.775325,4.864536,390.440150,4.873774,389.875175,4.878509,389.470025,4.854350,389.054425,4.783213,391.181725,7.858049,388.277350,4.676513,388.103475,4.629701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2014,05:30:00,396.299000,4.592547,394.630125,4.421189,392.672075,4.410741,392.194050,4.538500,391.917075,4.629319,391.174800,4.666405,390.528325,4.751547,389.643525,4.738017,389.315350,4.754202,388.758325,4.778355,388.173650,4.737700,387.954300,4.564332,389.775875,7.713309,386.887950,4.575081,386.566650,4.534311,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2014,06:00:00,398.061775,4.591031,393.391225,4.468569,392.787875,4.460179,392.646600,4.568932,392.597025,4.627035,392.236500,4.648585,391.933950,4.685337,390.788550,4.711079,389.682600,4.775059,388.287533,4.690255,387.721900,4.772882,387.116333,4.472652,388.861267,7.795293,386.226733,4.459244,386.171000,4.446954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2014,06:30:00,397.099850,4.527071,394.442800,4.436510,394.097650,4.304708,393.843100,4.420523,393.745150,4.480025,393.515800,4.514916,392.970200,4.551125,391.697500,4.616426,389.877300,4.694484,388.003550,4.605281,387.605000,4.627336,387.218000,4.513845,388.339300,7.372613,386.754050,4.520466,384.599733,4.516809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2014,07:00:00,401.390900,4.432859,393.728200,4.292158,393.029050,4.288855,392.821650,4.403871,392.605600,4.481858,392.223100,4.522969,391.807950,4.570526,390.876000,4.641912,389.014350,4.716778,387.835800,4.525788,387.692300,4.536054,384.646300,4.555193,387.382000,7.507339,386.075350,4.593079,386.350450,4.606255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2014,07:30:00,399.344800,4.546912,394.705275,4.545230,392.942825,4.667060,391.801975,4.932200,391.236800,4.894988,391.074450,4.937671,390.847125,4.944606,390.080300,4.928212,389.174875,4.750756,387.929450,4.556460,387.240775,4.523684,386.940150,4.500039,388.806975,7.512014,386.569525,4.538817,386.506250,4.513909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2014,08:00:00,399.560875,4.663018,394.185950,4.722561,391.924025,5.017146,391.510325,5.281786,391.383150,5.281170,391.208925,5.330666,391.025300,4.956746,391.016550,4.703355,390.957275,4.670429,390.505100,4.623107,389.193950,4.574045,387.978100,4.512549,390.021275,7.800212,387.168500,4.542310,387.003275,4.521704,3,3,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2014,08:30:00,399.671750,4.929426,395.848800,5.193163,394.727000,5.789611,394.785525,5.919289,394.425700,5.218592,394.433075,4.889645,394.824225,4.755024,394.297275,4.719055,394.062725,4.690166,393.796100,4.652032,392.976900,4.610520,391.328750,4.525731,393.064625,7.965177,389.967675,4.507651,389.761325,4.513503,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
15/10/2014,09:00:00,394.671325,5.049500,392.747925,5.303395,392.364750,6.217541,392.385150,5.609836,391.904100,4.801868,391.867475,4.771701,392.141325,4.760080,391.650250,4.716871,391.400750,4.691379,391.204925,4.658205,390.806000,4.624642,389.670325,4.576767,391.513175,7.959332,389.409025,4.647105,389.203975,4.645040,3,3,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2014,09:30:00,390.499750,5.176058,389.215325,5.715898,389.135200,6.335933,389.244975,4.900915,389.195650,4.853614,389.185875,4.832679,389.326250,4.819699,389.200250,4.787505,389.054300,4.761182,388.978125,4.732856,388.768975,4.719350,388.351575,4.702397,389.306300,8.260759,387.619075,4.684363,387.285750,4.490472,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2014,10:00:00,390.838125,5.469479,389.147575,5.866849,388.827925,6.201229,389.076075,5.044395,389.191925,4.971465,389.269100,4.940359,389.373150,4.937750,389.323300,4.911486,389.389000,4.885942,389.484575,4.857885,389.484625,4.842235,389.354875,4.805276,390.272875,8.691378,388.503250,4.674255,388.029850,4.482304,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2014,10:30:00,389.805750,5.670803,389.026175,5.864811,388.820700,5.522534,389.026300,5.081220,388.983300,5.050619,389.124525,5.044064,389.233125,5.038509,389.299225,5.003021,389.406875,4.973279,389.445175,4.951212,389.512100,4.931192,389.501800,4.917432,390.108825,8.799941,389.247250,4.926934,388.885750,4.819787,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2014,11:00:00,388.767475,5.813684,387.848300,5.867677,388.007200,5.247954,388.040300,5.067423,388.005975,5.048982,388.046950,5.047937,388.122900,5.049255,388.254275,5.027270,388.306975,5.018886,388.338925,5.007279,388.351625,4.996049,388.351250,4.978898,389.242575,9.139401,388.323450,4.995264,388.176100,4.933298,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2014,11:30:00,388.140925,5.856235,387.013450,5.869757,386.994775,5.238747,387.166300,5.195578,387.268200,5.155254,387.290925,5.140457,387.370475,5.149986,387.463600,5.128411,387.501700,5.117800,387.523150,5.113586,387.549650,5.106816,387.546325,5.092010,388.092500,9.081596,387.495425,5.082719,388.047825,5.030308,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2014,12:00:00,387.520250,5.748574,386.422125,5.868736,386.147350,5.256556,386.207700,5.205963,386.280250,5.171517,386.345775,5.162206,386.463225,5.166297,386.492750,5.140468,386.482825,5.128880,386.673425,5.109234,386.740225,5.082348,386.813750,5.047183,387.727475,9.245834,386.886375,5.036605,389.542325,4.957475,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2014,12:30:00,386.875675,5.515592,385.869925,5.616718,385.599025,5.112241,385.712600,5.072707,385.821650,5.035193,385.890825,5.022772,385.864375,5.050428,385.844850,5.029193,385.861500,5.027520,385.998575,5.019690,386.135175,4.983417,386.255450,4.930110,387.808900,9.649258,386.323075,4.953440,389.797675,4.923106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
15/10/2014,13:00:00,386.794000,5.446944,385.388900,5.130950,385.240050,4.971164,385.370600,4.899761,385.563075,4.824067,385.786325,4.796438,385.789075,4.799493,385.823150,4.763886,385.857450,4.758220,385.897575,4.728667,385.931850,4.716630,385.932750,4.713216,387.756275,10.199695,385.992825,4.762711,386.605550,4.710116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2014,13:30:00,385.904450,5.175867,385.322325,5.015198,385.213350,4.963604,385.423525,4.931911,385.714975,4.888359,385.736025,4.886523,385.783625,4.895699,385.824900,4.893936,385.853675,4.875723,385.919100,4.821378,385.947925,4.779232,386.002275,4.717309,387.510625,10.472563,386.243850,4.597639,386.277850,4.476087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2014,14:00:00,387.667175,5.094467,385.444375,4.741457,385.191150,4.625153,385.260200,4.524199,385.459450,4.414433,385.611050,4.374264,385.664450,4.375581,385.820750,4.307944,385.842900,4.288427,385.838200,4.303784,385.803650,4.289100,385.846600,4.267321,387.423350,10.779622,385.874750,4.293651,386.416750,4.202954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2014,14:30:00,386.332075,5.010262,385.254075,4.724905,385.283775,4.614017,385.305875,4.567768,385.311275,4.554507,385.377625,4.553755,385.418600,4.557782,385.380800,4.565485,385.448250,4.553450,385.559225,4.531746,385.622200,4.538342,385.836100,4.502095,386.826925,10.748218,386.006425,4.508757,386.037050,4.443857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2014,15:00:00,385.579000,4.977249,384.555600,4.808148,384.750875,4.731578,384.987800,4.693464,385.069575,4.671300,385.159700,4.661279,385.311450,4.659606,385.406925,4.626714,385.528700,4.588193,385.638500,4.569651,385.740800,4.543354,385.924100,4.492953,385.665925,9.688222,386.125825,4.441629,386.722975,4.306018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2014,15:30:00,385.354475,4.982047,384.587250,4.782805,384.412075,4.701987,384.792975,4.650872,384.975200,4.606977,385.043550,4.597511,385.158875,4.598037,385.332700,4.562104,385.498225,4.529180,385.622900,4.505204,385.713925,4.479359,385.819500,4.448223,385.718450,9.309632,386.058025,4.419964,386.515650,4.324295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2014,16:00:00,388.060575,4.932882,386.823825,4.851916,386.235100,4.719475,385.431775,4.605099,385.588450,4.565042,385.696750,4.546520,385.822100,4.536973,386.037325,4.485702,386.297575,4.454127,386.493725,4.419645,386.532075,4.398923,386.634625,4.358808,386.299000,9.367987,386.650050,4.357838,386.652050,4.278360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2014,16:30:00,388.896175,4.875026,388.449900,4.766490,387.697575,4.652554,386.679625,4.584103,386.334900,4.528183,386.374950,4.520026,386.373300,4.525969,386.394250,4.511576,386.388100,4.503878,386.386925,4.514207,386.370350,4.520732,386.370850,4.518262,386.274400,9.131648,386.400575,4.543102,386.326700,4.495834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2014,17:00:00,391.252125,4.806536,390.358125,4.605151,388.221500,4.501935,386.775075,4.567982,386.513325,4.556305,386.526275,4.565097,386.539400,4.575911,386.529400,4.567837,386.553100,4.560327,386.604400,4.551659,386.613650,4.544962,386.638175,4.537782,386.772775,9.011793,386.653550,4.566684,386.727525,4.529393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2014,17:30:00,391.838325,4.717374,391.748500,4.528671,388.537425,4.425438,387.087150,4.560581,386.728300,4.572777,386.650200,4.585270,386.670075,4.600652,386.618200,4.594745,386.686025,4.591265,386.753225,4.596979,386.752900,4.613200,386.753900,4.630807,387.144825,8.738763,386.891650,4.691886,386.969850,4.647279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2014,18:00:00,394.309200,4.620335,391.541625,4.472018,388.182200,4.450328,387.182600,4.606245,387.064475,4.591238,386.992250,4.603204,386.982850,4.623995,386.914150,4.643367,386.869750,4.655657,386.906750,4.683936,386.988450,4.713446,387.117075,4.755105,387.397950,8.602706,387.325325,4.821172,387.286675,4.785354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2014,18:30:00,393.863325,4.605426,388.958025,4.456373,388.028850,4.353837,387.896075,4.528054,387.896750,4.577798,387.844675,4.620698,387.818200,4.672339,387.751350,4.705252,387.686050,4.713627,387.669750,4.762225,387.542500,4.763167,387.256350,4.725025,388.171650,8.827979,386.841800,4.568304,386.666050,4.483136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2014,19:00:00,393.614825,4.558082,388.954500,4.452179,388.583000,4.356636,388.437725,4.542132,388.395675,4.642094,388.314625,4.669922,388.265500,4.729294,388.162475,4.769708,387.948475,4.798915,387.779425,4.857419,387.629900,4.868572,387.289900,4.756665,388.297000,8.777368,386.550600,4.435469,386.219850,4.126536,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2014,19:30:00,393.542500,4.606404,389.374800,4.515843,388.841075,4.452735,388.678025,4.633669,388.711850,4.719382,388.642675,4.741110,388.604975,4.798253,388.487575,4.829360,388.309025,4.848702,388.148550,4.862554,387.906925,4.861873,387.390600,4.844069,388.325325,8.548391,386.402500,4.320261,386.259425,4.034101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2014,20:00:00,393.153050,4.566793,389.529775,4.449147,389.309725,4.392016,389.233800,4.535039,389.201725,4.638539,389.118100,4.677352,389.062825,4.722334,388.939550,4.745345,388.780550,4.773980,388.568200,4.833732,388.194725,4.837561,387.589425,4.632147,388.473000,8.401647,386.762225,4.222916,386.669700,4.062397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2014,20:30:00,392.733925,4.532348,389.802650,4.390898,389.558425,4.350288,389.478750,4.470263,389.430150,4.580110,389.365200,4.627283,389.299700,4.668376,389.130525,4.679068,388.950075,4.688403,388.606725,4.732488,388.203525,4.679640,387.677975,4.436039,388.856375,8.271135,386.904625,4.051605,386.681975,3.808351,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2014,21:00:00,393.118725,4.422174,390.037575,4.282269,389.714150,4.250336,389.611125,4.375948,389.555000,4.498091,389.433250,4.541786,389.328150,4.599636,389.157475,4.604201,388.896975,4.607391,388.474575,4.471793,388.121300,4.327062,387.548350,4.098827,389.041400,8.206111,386.557950,3.495732,386.458300,3.346041,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2014,21:30:00,394.164125,4.394950,390.328400,4.241754,390.054225,4.207347,389.969650,4.333606,389.932750,4.451162,389.893650,4.488938,389.754475,4.539028,389.505925,4.551821,389.111000,4.526536,388.655250,4.310938,388.110275,4.181161,387.557575,3.979354,388.947175,8.026713,386.682525,3.410826,386.675375,3.254718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
15/10/2014,22:00:00,396.388725,4.369077,391.345425,4.233547,390.674625,4.203198,390.465500,4.322128,390.475600,4.425802,390.405625,4.464375,390.332375,4.513732,390.103125,4.506313,389.727575,4.458147,388.831750,4.328053,388.298675,4.150392,387.764250,3.961969,389.129925,7.953631,387.116675,3.635298,387.000750,3.533767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2014,22:30:00,397.509375,4.350355,391.579500,4.228931,391.076725,4.212302,390.891350,4.322468,390.862725,4.415257,390.807925,4.455227,390.602575,4.491638,390.370075,4.415007,389.620825,4.362772,388.953375,4.197048,388.424025,4.046660,388.034250,3.910247,389.385500,7.895357,387.138800,3.673335,386.764700,3.510259,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2014,23:00:00,397.372750,4.423652,392.328525,4.330105,391.347675,4.330825,391.179600,4.407727,391.104850,4.456425,391.022800,4.487631,390.809875,4.385083,390.380050,4.281502,389.660275,4.222325,388.972775,4.079192,388.637450,3.986474,387.921400,3.829768,389.399350,7.747268,386.855850,3.606798,386.522400,3.475953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/10/2014,23:30:00,396.451500,4.447060,392.346300,4.360278,391.862450,4.351802,391.679750,4.403506,391.677700,4.417240,391.547250,4.379348,391.370950,4.276493,391.167800,4.238535,390.543300,4.180908,389.628800,4.095007,388.923150,3.999146,387.944150,3.795636,389.418350,7.682168,386.668350,3.535218,386.255875,3.404843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,00:00:00,395.455575,4.537233,393.652225,4.485089,392.853075,4.473738,392.524425,4.481185,392.395600,4.440021,392.225875,4.334683,392.070250,4.273453,391.865325,4.237638,391.396725,4.186598,390.466850,4.089729,389.751275,4.016159,388.217375,3.797099,389.569525,7.653074,386.829925,3.618010,386.433725,3.522421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,00:30:00,394.778625,4.578394,394.623150,4.564102,394.221400,4.527220,393.358250,4.518414,393.229200,4.397876,393.011100,4.298961,392.806200,4.272384,392.439700,4.241541,391.811100,4.186631,390.359600,4.062753,389.479075,3.949166,388.585800,3.811155,389.714775,7.537392,387.136325,3.672575,386.808275,3.592967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,01:00:00,395.098575,4.449041,394.473625,4.588517,393.839625,4.539093,393.304875,4.521059,393.210900,4.328179,393.040200,4.264176,392.692650,4.245715,392.008725,4.188641,391.111225,4.126535,390.383300,4.018867,389.615250,3.904742,388.553550,3.750086,389.789250,7.506453,386.870675,3.520953,386.554800,3.373548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,01:30:00,394.614475,4.411576,393.649800,4.582406,393.252125,4.543839,392.916925,4.523222,392.572050,4.219420,392.056150,4.165477,391.454550,4.105138,390.758150,3.962879,390.116125,3.875911,388.763500,3.652024,388.216325,3.529521,387.557975,3.435469,389.316575,7.492093,386.521975,3.272670,386.464925,3.206706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,02:00:00,395.341700,4.436954,394.753575,4.587359,393.286100,4.542609,392.562050,4.454059,392.174725,4.108900,391.961925,4.067048,391.583950,4.035270,391.188575,3.970676,390.623525,3.861271,389.428925,3.737636,388.285925,3.600464,387.442650,3.473070,389.073725,7.493897,386.746475,3.377361,386.531800,3.265540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,02:30:00,395.719025,4.442854,395.130350,4.592817,393.744825,4.543528,393.071200,4.247670,392.605875,4.128172,392.458425,4.092679,392.080900,4.071867,391.417950,4.013069,390.594875,3.903744,389.363175,3.754883,388.600550,3.662485,387.889950,3.595520,389.238025,7.520289,386.809025,3.468755,386.683600,3.364645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,03:00:00,396.581425,4.437354,395.768400,4.585388,393.857850,4.528367,392.880600,4.163940,392.661025,4.087939,392.175575,4.059272,391.854275,4.044022,391.557525,3.997793,390.851575,3.933524,389.807550,3.840076,388.904500,3.756349,387.979775,3.598000,389.415700,7.459980,386.778425,3.366704,386.615575,3.258195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,03:30:00,396.366925,4.402595,395.012425,4.503344,393.988650,4.446559,393.375050,4.157756,393.035125,4.104279,392.801275,4.070440,392.104400,4.039325,391.400950,3.974905,390.531100,3.886311,389.230625,3.769847,388.173125,3.566011,387.437850,3.339446,389.116650,7.368867,386.532325,3.177797,386.456675,3.106081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,04:00:00,395.917850,4.267177,395.146475,4.250712,394.261375,4.200228,393.668425,4.113895,393.396325,4.079667,393.062575,4.063339,392.618400,4.048278,391.697625,3.977053,390.757000,3.877364,389.796025,3.770892,388.981275,3.671505,387.873750,3.536432,389.186325,7.382229,386.485925,3.394011,386.445375,3.307650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,04:30:00,397.006050,4.190217,396.052000,4.180847,394.735425,4.163667,394.142875,4.043257,393.793925,4.015415,393.463950,3.992955,392.854575,3.971220,391.710800,3.897876,390.996975,3.842283,390.134750,3.788645,389.418950,3.724108,388.040325,3.576652,389.439100,7.342307,386.540575,3.430848,386.514475,3.391748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,05:00:00,396.951150,4.160088,396.020900,4.166661,394.892275,4.195579,394.303125,4.001232,393.984350,3.966506,393.278500,3.943061,392.701050,3.924649,391.986650,3.843115,391.264475,3.782967,390.116325,3.715884,388.851100,3.627252,387.735325,3.527560,389.454525,7.235873,386.761900,3.501822,386.801375,3.471411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,05:30:00,396.133325,4.115877,395.355250,4.092146,394.650325,4.141031,393.479425,3.918553,392.516625,3.864360,392.111225,3.832693,391.634825,3.816841,390.818025,3.757567,389.787250,3.712368,388.829325,3.669714,388.414725,3.656152,387.986825,3.651381,389.479450,7.092139,386.975275,3.727179,386.638200,3.695105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,06:00:00,397.051300,4.116096,395.346800,4.071944,393.198300,4.079833,391.844650,3.850062,391.423175,3.804191,390.929225,3.786836,390.542550,3.780680,389.916775,3.749797,389.104725,3.727960,388.379250,3.713995,388.107575,3.708045,387.743225,3.699559,389.255400,7.009405,386.901875,3.749607,386.569875,3.691625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,06:30:00,395.827300,4.084977,394.243650,4.019054,393.291850,3.968764,392.638775,3.826837,392.321050,3.792654,391.804825,3.782650,391.418375,3.779012,390.824875,3.736927,390.151750,3.700415,389.434400,3.679722,389.024475,3.671548,388.062200,3.650081,389.478400,6.969479,386.677425,3.685236,386.402925,3.589905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,07:00:00,396.309975,3.982210,395.276000,3.944224,394.316950,3.902774,393.463450,3.800570,392.904675,3.766628,392.287725,3.743115,391.748275,3.719377,390.322250,3.625492,389.170675,3.569008,388.000950,3.545565,387.370650,3.551627,386.973050,3.565061,389.027950,6.998556,386.457125,3.596566,386.413900,3.461370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,07:30:00,397.249950,4.098885,395.975900,4.071052,394.095625,3.970506,392.277950,3.770539,391.363825,3.701535,390.952325,3.679606,390.357775,3.670468,389.745900,3.630198,388.540375,3.598261,388.000875,3.595512,387.890225,3.608693,387.600400,3.613604,389.282150,6.960476,387.239575,3.619466,387.095775,3.536026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,08:00:00,394.493325,4.172980,393.199175,4.127701,392.359525,3.950101,390.670525,3.744753,390.255700,3.690482,389.915575,3.664455,389.568925,3.648702,389.050425,3.568590,388.451775,3.508427,388.136775,3.464115,387.901025,3.431742,387.589075,3.354857,389.376200,6.850894,387.063350,3.260865,387.022250,3.190164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,08:30:00,394.469825,4.197978,393.815000,4.170778,391.891825,3.933616,390.993800,3.741859,390.702175,3.665411,390.521675,3.616484,389.709775,3.572081,388.815500,3.424979,387.946275,3.287650,387.232000,3.200320,387.168350,3.177881,387.136450,3.162109,389.091700,6.874621,387.110050,3.212763,387.181725,3.176954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,09:00:00,393.382950,4.256408,391.755275,4.103447,391.375975,3.933604,391.253900,3.821191,390.906725,3.752979,390.419125,3.711108,389.826125,3.632679,388.691900,3.460609,388.081425,3.356826,387.443100,3.266131,387.200400,3.228353,387.130875,3.211692,388.887450,6.888065,387.096650,3.271285,387.106450,3.237103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,09:30:00,392.824275,4.281743,392.302100,4.147077,391.879550,4.032590,391.609600,3.969379,391.665675,3.934915,391.570700,3.903841,391.450525,3.882749,391.083700,3.830557,390.554975,3.736715,389.552800,3.621039,388.694575,3.467734,387.584225,3.345163,388.976400,6.905527,386.995325,3.359376,386.982350,3.348403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,10:00:00,393.087975,4.362949,392.502575,4.304955,392.320825,4.241347,392.017250,4.171216,391.709250,4.101489,391.467900,4.044043,391.391300,4.017913,391.173050,3.949912,390.921900,3.897407,390.620000,3.862459,389.864175,3.781181,389.198425,3.685764,390.091700,6.982625,388.592425,3.665989,388.442500,3.632370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,10:30:00,389.700925,4.168023,389.230750,4.079528,389.095100,4.053705,389.134975,4.037185,389.119175,4.030407,389.068100,3.996881,389.113850,3.986417,389.030175,3.943381,389.010725,3.927313,389.072750,3.940076,388.974900,3.927519,388.914650,3.880336,390.196850,7.179265,388.688275,3.884161,388.577950,3.837286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,11:00:00,388.974700,4.155851,388.650500,4.102077,388.851625,4.067244,388.832525,4.044389,388.843600,4.009739,389.526975,3.994145,390.286500,4.005089,390.684275,3.982159,391.299125,3.974690,391.209175,3.969074,391.226875,3.974266,391.173250,3.961377,392.310575,7.310476,391.636025,3.996118,391.362225,3.953676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,3,0,3,0
16/10/2014,11:30:00,393.944650,4.283793,392.942700,4.217250,392.569425,4.148277,392.714625,4.119081,392.144425,4.103569,392.175775,4.099168,392.495850,4.099426,392.073150,4.091302,391.895700,4.087583,391.845375,4.086364,391.737225,4.084838,391.617175,4.079753,391.931525,7.325532,391.542125,4.116451,391.204800,4.077111,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
16/10/2014,12:00:00,389.547925,4.331672,389.362200,4.283600,389.538150,4.248767,389.615575,4.240519,389.616175,4.223292,389.638225,4.217770,389.685200,4.225441,389.664725,4.209188,389.598525,4.210218,389.629250,4.209046,389.623725,4.208181,389.676050,4.203966,390.080575,7.537918,389.667350,4.248482,389.624825,4.208962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,12:30:00,389.188125,4.361542,388.964800,4.344040,388.841225,4.299952,388.880275,4.283798,388.933600,4.265245,388.812775,4.269037,388.916925,4.276463,388.876250,4.274386,388.914925,4.276799,388.872975,4.273362,388.904200,4.276126,388.937000,4.266263,389.481975,7.656158,389.039875,4.291508,389.020825,4.257777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,13:00:00,388.744400,4.380895,388.589300,4.347867,388.551100,4.335093,388.573950,4.322871,388.612975,4.315168,388.595000,4.309751,388.633350,4.311593,388.521450,4.285970,388.539075,4.273763,388.490675,4.257459,388.531250,4.262223,388.657500,4.243818,388.886500,7.578927,388.643750,4.267288,388.686750,4.208281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,13:30:00,389.373950,4.433917,389.272125,4.394696,389.314600,4.366356,389.192450,4.346581,389.071725,4.335176,389.019525,4.333201,389.157300,4.334923,389.143750,4.319430,389.124675,4.319217,389.212125,4.294502,389.263950,4.282006,389.292100,4.253704,389.564150,7.597593,389.253825,4.224518,389.085750,4.113588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,14:00:00,388.852400,4.444636,388.635500,4.422451,388.645575,4.407934,388.573325,4.397298,388.578950,4.395640,388.603275,4.391588,388.689100,4.398807,388.642450,4.389172,388.754200,4.378092,388.779475,4.338427,388.779675,4.328063,388.764275,4.318114,389.278850,7.661380,388.803025,4.311632,388.671400,4.309015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,14:30:00,388.990100,4.457608,388.596450,4.392304,388.514975,4.357446,388.390100,4.343190,388.296725,4.319015,388.338025,4.296918,388.369525,4.299084,388.507500,4.295287,388.527025,4.265311,388.477600,4.203747,388.508450,4.165728,388.490250,4.141253,389.015600,7.662104,388.433500,4.161250,388.385400,4.008299,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,15:00:00,389.536925,4.295762,389.058700,4.255322,388.380625,4.208825,388.263025,4.180783,388.258575,4.146568,388.321225,4.117615,388.279675,4.120567,388.428100,4.091463,388.392800,4.093574,388.449425,4.097637,388.364550,4.074919,388.362350,4.015187,388.984150,7.712260,388.307400,3.920757,388.307500,3.815654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,15:30:00,388.805375,4.304466,388.542050,4.245963,388.497075,4.215365,388.555550,4.214056,388.642275,4.193160,388.603500,4.168472,388.636025,4.151648,388.611025,4.105326,388.650350,4.079192,388.641800,4.044210,388.677525,4.003313,388.659900,3.960983,389.020025,7.619688,388.578075,3.871377,388.585675,3.807627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,16:00:00,390.124175,4.301816,389.790075,4.237567,389.352425,4.176303,389.152425,4.115659,389.006925,4.051001,389.031900,4.033206,388.982650,4.037205,389.028075,4.008945,389.020975,4.012295,389.049900,4.011669,389.008650,4.024041,388.987350,3.994873,389.424550,7.618946,388.955850,4.020815,388.822425,3.894939,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,16:30:00,390.723575,4.300871,390.317725,4.214474,390.018950,4.162972,389.854050,4.132908,389.525375,4.109922,389.450725,4.062894,389.139025,4.008718,388.989275,3.965404,388.864325,3.906732,388.782100,3.860301,388.769900,3.838032,388.705200,3.776439,389.428775,7.607836,388.501050,3.733693,388.492900,3.604999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,17:00:00,392.081500,4.315071,392.435400,4.303474,391.831150,4.237463,390.246400,4.070387,389.784725,3.970960,389.687000,3.919180,389.580925,3.909790,389.201025,3.840787,388.972800,3.767449,388.807700,3.682141,388.689600,3.657731,388.645150,3.641431,389.226050,7.375291,388.451350,3.599607,388.441375,3.575491,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,17:30:00,394.243900,4.332178,394.490325,4.333800,393.755150,4.257730,391.371750,4.055016,390.645875,4.004827,390.424700,3.980455,390.244875,3.976694,390.227725,3.964395,389.988825,3.954835,389.773350,3.927151,389.341475,3.872425,388.807150,3.764824,389.843425,7.297043,388.544575,3.717862,388.574050,3.649357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,18:00:00,394.741125,4.292940,394.960900,4.290247,393.201950,4.200787,392.611625,4.132568,391.321325,4.031208,390.567425,3.958644,390.459700,3.944353,390.238700,3.907551,389.800400,3.868809,389.522275,3.835774,389.313275,3.799980,388.974650,3.734771,390.319100,7.272013,388.541250,3.622106,388.551475,3.548769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,18:30:00,396.268975,4.352246,395.770950,4.319550,394.242100,4.211528,392.379400,4.076465,391.452225,3.941766,390.614850,3.872679,390.187525,3.837912,389.644250,3.732443,389.379475,3.681172,389.252850,3.631377,389.061275,3.596201,388.688725,3.531617,390.363375,7.233202,388.427200,3.517112,388.392775,3.448827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,19:00:00,393.820350,4.189602,392.619675,4.042308,390.898475,3.803308,389.715600,3.665531,389.279625,3.571265,389.156975,3.522755,388.895475,3.499284,388.739250,3.442792,388.501700,3.401579,388.333100,3.357887,388.229950,3.332642,388.190400,3.315526,389.450925,7.037196,388.039775,3.330967,387.967125,3.259308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,19:30:00,393.723150,4.086365,392.219825,3.906213,390.154675,3.654988,389.883875,3.602196,389.441075,3.552995,389.158675,3.508706,389.050525,3.506716,388.880300,3.477817,388.780925,3.467777,388.602550,3.449126,388.499400,3.427795,388.362175,3.400247,389.443775,6.990437,388.099925,3.379792,388.091500,3.312464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,20:00:00,392.662175,3.966184,392.330950,3.921414,391.221300,3.783550,390.079400,3.664822,389.832325,3.606183,389.546475,3.584147,389.349750,3.572598,389.207600,3.535896,388.897325,3.483436,388.627775,3.430740,388.388900,3.379525,388.142950,3.320809,389.300725,6.955352,387.989325,3.319428,387.973025,3.262240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,20:30:00,393.450850,3.880670,393.165900,3.861042,392.477200,3.772831,390.644300,3.646082,389.431175,3.536605,389.061075,3.489373,388.792775,3.451980,388.623025,3.398290,388.491400,3.370535,388.381500,3.342812,388.327675,3.332648,388.241300,3.301225,389.374775,6.868149,388.065500,3.298000,388.011900,3.234331,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,21:00:00,392.925050,3.755788,392.757175,3.740675,392.179800,3.648259,390.024300,3.597558,389.592575,3.553809,389.493200,3.544118,389.397400,3.553997,389.331725,3.528200,389.045350,3.467866,388.889150,3.415007,388.651125,3.367101,388.444425,3.311498,389.294600,6.779549,388.184450,3.303697,388.068725,3.232421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,21:30:00,396.840325,3.695891,395.770825,3.665393,392.010850,3.598892,390.045775,3.447199,389.702075,3.404141,389.581025,3.381564,389.465375,3.373531,389.162375,3.322637,388.813425,3.270251,388.585150,3.231080,388.418350,3.199628,388.268225,3.170448,389.293750,6.686834,388.221000,3.234454,388.217550,3.199747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,22:00:00,399.885900,3.622788,394.007450,3.507566,390.627000,3.457962,390.115075,3.374558,389.936425,3.350609,389.645775,3.330438,389.422700,3.312724,388.947675,3.242032,388.532575,3.174366,388.322450,3.141115,388.165150,3.121255,388.060975,3.107998,389.548475,6.588206,388.046475,3.179983,388.051550,3.158896,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,22:30:00,398.860900,3.502630,393.083950,3.434179,391.103450,3.426496,390.808825,3.401196,390.590025,3.369682,390.304400,3.333067,389.833525,3.282417,388.929425,3.170263,388.252800,3.107942,388.066100,3.101009,388.023425,3.107428,388.009900,3.113147,389.637200,6.529699,387.966675,3.172484,387.938750,3.139011,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,23:00:00,399.224050,3.546774,393.076525,3.434987,390.805800,3.333852,390.645400,3.311981,390.490325,3.289998,390.112200,3.257587,389.507175,3.205675,388.405150,3.105277,388.130600,3.089339,388.004200,3.093179,387.996050,3.107337,387.980075,3.105183,389.616350,6.507157,387.891575,3.144534,387.864875,3.100350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/10/2014,23:30:00,401.690850,3.485561,395.951325,3.393005,390.924200,3.291631,390.348375,3.272123,390.163000,3.251352,389.768000,3.228031,389.283050,3.200001,388.670625,3.132012,388.308050,3.085555,388.024250,3.061202,387.912025,3.057715,387.889075,3.051913,389.668775,6.453816,387.806175,3.090949,387.791650,3.048673,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2014,00:00:00,400.250150,3.420424,396.307350,3.343957,391.734725,3.325781,390.397200,3.332428,390.078150,3.318701,389.609175,3.304453,389.151500,3.255821,388.839325,3.225524,388.235625,3.089377,387.915425,3.047262,387.870975,3.046911,387.805775,3.022377,389.831225,6.377462,387.799925,3.077837,387.822075,3.048659,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2014,00:30:00,394.721750,3.365352,394.300050,3.316712,390.751925,3.267709,389.473975,3.319180,389.280750,3.284724,388.879475,3.227638,388.351800,3.123933,388.043775,3.054633,387.816667,3.029243,387.827933,3.025840,387.808300,3.028065,387.816775,3.030483,390.045300,6.304396,387.835325,3.094380,387.812125,3.064507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2014,01:00:00,396.280200,3.328981,391.671675,3.248564,389.039325,3.191952,388.427225,3.133342,388.146575,3.073335,388.060450,3.044940,388.085775,3.051624,387.988750,3.038054,387.904400,3.043593,387.874400,3.049209,387.854100,3.056312,387.860525,3.058961,389.923500,6.265102,387.842775,3.114998,387.778750,3.081261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2014,01:30:00,401.237800,3.283540,396.319875,3.195188,388.421100,3.127667,388.379250,3.092057,388.318350,3.079075,388.285475,3.078419,388.245150,3.085354,388.047925,3.066602,387.905875,3.061387,387.893600,3.063253,387.877225,3.066182,387.849525,3.066261,390.109650,6.248510,387.828500,3.142219,387.816075,3.113609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2014,02:00:00,403.340200,3.187092,395.959000,3.165224,388.542225,3.152937,388.299875,3.102113,388.206925,3.085051,388.111300,3.079043,388.026050,3.083011,387.883100,3.068936,387.818200,3.073812,387.817400,3.082291,387.798975,3.089330,387.817775,3.093631,390.245750,6.278591,387.799550,3.161834,387.531325,3.074147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2014,02:30:00,399.930450,3.111293,389.208775,3.183054,388.346150,3.138542,388.254175,3.094583,388.181300,3.080526,388.084400,3.079105,388.015100,3.087618,387.844850,3.078773,387.784825,3.083220,387.753250,3.086185,387.722000,3.089279,387.593825,3.079802,389.789750,6.220902,387.379800,3.109934,387.459275,3.090557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2014,03:00:00,401.314475,3.037600,389.927825,3.095914,388.257800,3.101034,388.025550,3.096663,388.008725,3.087971,387.923475,3.089931,387.803225,3.097988,387.731500,3.086712,387.718025,3.084802,387.665175,3.086615,387.631500,3.091943,387.331700,3.051039,389.355150,6.189028,387.191800,3.126475,387.267350,3.119082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2014,03:30:00,399.537375,3.003379,388.886050,3.053849,388.471400,3.082338,388.402200,3.078176,388.226325,3.071557,387.952950,3.074413,387.815025,3.082632,387.752700,3.072836,387.672175,3.079763,387.690750,3.085814,387.664225,3.090024,387.391675,3.074960,389.066950,6.173227,387.270475,3.150936,387.265125,3.111504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2014,04:00:00,400.268525,3.145717,390.594900,3.071637,388.699200,3.121142,388.624600,3.132283,388.532275,3.124808,388.254900,3.118014,388.073475,3.112828,387.788200,3.084503,387.774925,3.085071,387.672775,3.097354,387.539975,3.108023,387.373975,3.109221,389.244600,6.125545,387.227650,3.169090,387.232125,3.105758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2014,04:30:00,403.752975,3.194461,395.395575,3.094330,388.742125,3.162739,388.591775,3.174947,388.476625,3.164462,388.418375,3.170451,388.266775,3.177062,388.122925,3.155613,387.687425,3.130160,387.481375,3.111983,387.336625,3.114357,387.294275,3.120114,389.527800,6.078600,387.277200,3.147222,387.256975,3.138779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2014,05:00:00,405.598550,3.101023,397.192425,3.035773,389.722825,3.240950,389.388950,3.289113,389.192075,3.271548,388.342725,3.194653,387.845250,3.150563,387.523375,3.121092,387.377900,3.115787,387.346100,3.113221,387.301900,3.110541,387.321800,3.106063,389.759825,6.035646,387.176575,3.167264,387.142325,3.127353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2014,05:30:00,405.746500,3.063767,396.107350,2.958109,390.048350,3.129861,388.622950,3.212674,388.306950,3.176679,387.695475,3.129889,387.603275,3.129324,387.525525,3.128134,387.549825,3.133536,387.559225,3.142321,387.468125,3.153404,387.226150,3.159253,389.839075,6.055691,387.154225,3.180681,387.065425,3.148599,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2014,06:00:00,402.202800,3.053371,394.502425,2.991452,391.987525,2.903937,388.418000,3.166353,388.285050,3.148187,388.087600,3.143900,387.969550,3.153042,387.906425,3.151613,387.852000,3.153046,387.882875,3.169819,387.748500,3.179124,387.439275,3.165065,389.934875,6.038002,387.147475,3.194283,387.024925,3.169187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2014,06:30:00,399.386800,3.060619,393.381375,2.978564,390.934050,2.821635,388.218500,3.036202,388.129175,3.095261,388.149875,3.095360,388.146975,3.155803,388.066725,3.162516,388.098500,3.160122,388.160650,3.180593,388.267400,3.179940,388.318500,3.189878,390.788175,5.846125,387.091300,3.209104,387.021150,3.215425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2014,07:00:00,398.300875,3.007716,393.695350,2.954573,390.274475,2.822304,388.378500,3.051419,388.627725,3.178147,388.647200,3.256931,388.673525,3.240017,388.666725,3.223777,388.702675,3.231995,388.731950,3.232380,388.696375,3.230222,388.621475,3.221646,391.357800,5.817612,387.304725,3.240259,386.955650,3.197273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2014,07:30:00,400.855575,3.041403,394.944850,3.015311,394.078350,3.112684,389.095875,3.528220,388.975525,3.349820,388.978350,3.276684,388.924975,3.248903,388.768375,3.226655,388.582525,3.221417,388.487600,3.215632,388.439600,3.214748,388.354950,3.205420,391.897800,6.320744,387.406850,3.257726,386.995600,3.242517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2014,08:00:00,402.962725,3.085961,395.553275,3.116913,390.896675,3.547130,390.055975,3.272890,389.677150,3.254727,389.544225,3.261743,389.314050,3.263999,389.097125,3.250211,388.984925,3.242326,388.599200,3.220846,388.499350,3.218005,388.374150,3.215468,392.013475,6.842354,387.094400,3.306868,387.253800,3.317789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2014,08:30:00,398.790575,3.258282,395.706000,3.331763,393.304000,4.124694,391.794025,3.358291,391.196775,3.324232,390.911125,3.315486,390.860300,3.315283,390.600725,3.303540,390.490150,3.313227,389.864050,3.287858,389.301675,3.271816,388.723425,3.260605,393.277875,7.508115,387.520725,3.313633,387.224800,3.303198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2014,09:00:00,404.202300,3.445321,394.908050,3.620944,393.412650,3.516718,392.955225,3.452640,392.975325,3.435089,393.026625,3.431491,393.050025,3.439346,393.066775,3.434936,392.919325,3.432755,392.789500,3.434156,392.132475,3.425914,391.127025,3.405312,394.268650,8.010748,389.403100,3.428147,387.742325,3.336794,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2014,09:30:00,402.199275,3.618849,400.022875,4.148992,399.140025,3.500302,399.007900,3.468313,399.267650,3.457604,399.111100,3.458593,398.901350,3.468549,398.771200,3.454116,397.999525,3.460495,396.390650,3.467005,394.816275,3.489604,392.400050,3.492985,395.570100,9.116131,390.460275,3.525693,387.794550,3.389575,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2014,10:00:00,411.142375,3.812818,402.917275,4.132152,398.731525,3.659095,398.005425,3.602699,397.833350,3.579370,397.797750,3.574332,397.893575,3.579692,397.784025,3.571994,397.725025,3.576321,397.500325,3.581805,396.896725,3.591481,396.403350,3.597747,400.282300,10.486306,393.400575,3.713135,391.311250,3.663900,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
17/10/2014,10:30:00,405.889200,3.930779,401.738750,3.779869,400.604200,3.724105,400.556475,3.708727,400.556150,3.710627,400.556850,3.701266,400.541750,3.708528,400.497025,3.696816,400.432350,3.699102,400.092800,3.699288,399.725925,3.701858,398.412850,3.716544,403.720500,12.576202,396.944200,3.838423,394.565150,3.789339,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
17/10/2014,11:00:00,406.573900,4.058613,402.513500,3.921822,400.329675,3.834804,400.005800,3.809147,399.542925,3.793741,399.529000,3.796094,399.631600,3.802416,399.672200,3.789166,399.636275,3.788815,399.417875,3.788988,398.959025,3.790641,398.671300,3.786612,402.534500,12.701083,394.823900,3.898324,394.496975,3.822741,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
17/10/2014,11:30:00,405.711300,4.234988,399.072350,4.021579,398.156125,3.953145,398.191175,3.934868,397.645250,3.921518,397.482575,3.916490,397.460525,3.910703,397.263125,3.897423,397.239975,3.906129,397.170550,3.901268,396.849525,3.901553,395.855750,3.884677,398.951200,12.753508,394.527700,3.965623,394.088450,3.884440,3,3,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,3,0,3,0
17/10/2014,12:00:00,400.597875,4.259894,395.574450,4.094740,393.672825,4.037091,391.383550,3.947766,390.627025,3.894130,390.523700,3.881628,390.633425,3.888947,390.438725,3.876318,390.335375,3.872259,390.322325,3.872194,390.303250,3.869490,390.170500,3.859720,394.491125,12.755347,390.005925,3.950234,389.938225,3.874808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2014,12:30:00,390.129525,4.039360,389.633975,3.946256,389.776450,3.916691,389.853600,3.910296,390.036075,3.899757,390.025350,3.903713,390.083725,3.909146,390.125975,3.894558,390.214800,3.896176,390.211800,3.899253,390.247750,3.900323,390.227050,3.899091,392.665200,12.724065,390.272525,4.004207,390.100200,3.929821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2014,13:00:00,393.394350,4.242182,391.504125,4.069580,391.170600,4.009948,391.151025,3.992182,391.221725,3.973149,391.277825,3.967645,391.293050,3.976269,391.253800,3.953677,391.306700,3.947649,391.410650,3.948412,391.600500,3.950393,391.560375,3.949351,393.346550,12.083750,391.575875,4.033522,391.498900,3.953766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2014,13:30:00,392.369750,4.146219,391.322500,4.022588,391.389025,3.981935,391.489700,3.969448,391.589350,3.958827,391.605075,3.965910,391.604725,3.971752,391.525650,3.975316,391.565350,3.973132,391.611650,3.970125,391.634575,3.953333,391.658175,3.938369,392.944575,11.524980,391.559600,4.024890,391.680350,3.955544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2014,14:00:00,393.876925,4.232330,391.445025,4.087454,391.348900,4.033258,391.333025,4.022480,391.165300,4.006087,391.172050,4.008602,391.269625,4.016292,391.194150,3.999811,391.271675,3.995671,391.272075,3.995976,391.340975,4.001796,391.364475,4.000785,393.069200,11.669468,391.257075,4.077565,391.147900,4.006620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2014,14:30:00,393.433350,4.285397,390.890575,4.132481,390.255550,4.069112,390.382800,4.043133,390.368700,4.020876,390.457500,4.011040,390.574175,4.014747,390.588025,3.995073,390.578600,3.987494,390.488875,3.983022,390.461825,3.975788,390.396625,3.953443,391.658050,10.908637,390.321750,4.020180,390.261300,3.948969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2014,15:00:00,391.084125,4.225350,389.579775,4.108538,389.756175,4.053719,389.896025,4.031354,389.944100,4.018360,390.025600,4.012897,390.084625,4.019761,390.098600,4.008236,390.091950,4.006921,390.074775,4.006119,390.099650,4.005338,390.138600,3.994595,391.947125,10.967350,390.190225,4.070161,390.180425,4.006469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2014,15:30:00,389.290875,4.173180,388.461500,4.078256,388.881400,4.022056,389.241625,3.999041,389.488000,3.976510,389.588725,3.970503,389.645300,3.976967,389.666825,3.961486,389.722325,3.951162,389.701850,3.948209,389.749600,3.946221,389.742725,3.929731,390.151525,10.109144,389.717125,3.990945,389.662300,3.924957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2014,16:00:00,389.154925,4.122839,388.493125,4.034494,388.994675,3.993731,389.385825,3.976375,389.563600,3.957107,389.599700,3.960561,389.666475,3.969559,389.712875,3.957683,389.741700,3.955787,389.774475,3.953672,389.810125,3.949746,389.791775,3.937248,389.567225,9.396353,389.716050,3.994890,389.566250,3.927158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2014,16:30:00,389.273675,4.033018,388.988650,3.977539,389.394075,3.978701,389.531725,3.972481,389.558175,3.953769,389.608525,3.957707,389.632775,3.968740,389.625050,3.959814,389.631350,3.951029,389.592925,3.950730,389.592375,3.949204,389.492375,3.945718,388.926675,8.629171,389.339600,4.002177,389.259200,3.960763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2014,17:00:00,390.993650,4.007693,389.802050,3.956050,389.699175,3.980447,389.645575,3.976637,389.622975,3.968560,389.650950,3.965801,389.623525,3.975972,389.540650,3.966223,389.390850,3.967352,389.299225,3.968520,389.143725,3.966505,389.002350,3.950883,389.031250,8.231953,388.998825,3.980170,388.907250,3.904345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2014,17:30:00,392.439300,3.965475,390.427900,3.940725,389.961625,3.968676,389.751400,3.977090,389.632525,3.959714,389.506975,3.955267,389.399550,3.953504,389.101150,3.918256,388.840000,3.888602,388.707375,3.850675,388.643100,3.824032,388.584700,3.804858,389.459025,8.084618,388.390900,3.796969,388.423750,3.767314,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2014,18:00:00,396.297925,3.969235,390.642675,3.920263,389.808775,3.884644,389.722100,3.955875,389.729975,3.957755,389.668325,3.963172,389.708250,3.965130,389.651000,3.956206,389.291300,3.928119,388.913850,3.895244,388.696425,3.834749,388.382950,3.764569,390.350925,8.179871,388.658225,3.852313,389.551775,3.889612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2014,18:30:00,394.127000,3.954401,390.416125,3.893439,390.029350,3.793192,389.877225,4.002968,389.809075,4.007348,389.856850,4.028676,389.807950,4.045048,389.444600,3.991936,389.230900,3.956060,388.739725,3.883993,388.823500,3.887847,389.162025,3.918485,391.482425,8.158274,389.539650,4.029469,389.393300,4.004454,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2014,19:00:00,400.165125,3.954133,390.650125,3.875424,389.951200,3.768497,389.851125,4.013256,390.171875,4.034880,389.614175,4.028090,389.278625,4.006387,389.032325,3.972525,389.042650,3.971640,389.051825,3.973081,388.877175,3.972280,388.764975,3.958795,391.582450,8.051332,388.980650,3.967785,388.916600,3.878525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2014,19:30:00,395.933525,3.909213,391.125675,3.819688,391.764700,3.680534,391.892350,4.037365,391.528800,4.015016,391.230975,4.010912,391.115625,4.021628,391.082725,4.013205,390.211300,3.992117,389.518000,3.978926,389.114050,3.958497,389.085900,3.932583,392.203175,7.878051,389.369475,3.913066,389.326325,3.817930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2014,20:00:00,397.168925,3.903521,392.022850,3.773458,391.149200,3.634540,391.152275,3.987242,391.125125,3.997109,391.061850,4.003261,390.929725,4.014148,390.475000,3.995489,390.168675,3.976935,389.761575,3.968302,389.481600,3.953538,389.500100,3.947609,392.280625,7.703675,389.598850,3.968055,389.457475,3.893215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2014,20:30:00,399.720825,3.839817,392.928450,3.710239,391.622000,3.570620,391.240750,3.873089,390.778625,3.983560,390.584575,3.986474,390.510850,3.996861,390.375575,3.975292,390.220725,3.952075,389.858350,3.929917,389.838600,3.921554,389.579400,3.892129,392.725375,7.602971,389.176750,3.919656,389.200275,3.892310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2014,21:00:00,399.789800,3.809233,392.447350,3.659569,391.911425,3.520539,392.472725,3.737401,392.494525,3.880301,391.582375,3.902679,391.568750,3.969377,392.028575,3.945364,391.122275,3.921591,390.099025,3.887465,389.568775,3.865822,389.183600,3.837579,392.429875,7.421661,388.578325,3.847385,388.720150,3.843036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2014,21:30:00,397.643250,3.767236,395.838500,3.574245,392.077200,3.474350,392.220250,3.697561,392.224475,3.875412,391.461725,3.897724,390.623575,3.904509,390.190075,3.868206,389.738550,3.849438,389.541275,3.840336,389.331700,3.830894,388.977025,3.817858,392.681400,7.385366,388.551550,3.852008,388.415625,3.798281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2014,22:00:00,396.890300,3.739400,393.018900,3.523351,392.671825,3.387056,392.607400,3.573595,391.559025,3.752728,390.737025,3.788964,390.211350,3.859935,389.805525,3.841331,389.583175,3.831174,389.473750,3.829123,389.361550,3.826354,389.155675,3.821549,392.234475,7.277226,388.444875,3.816032,388.034125,3.744610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2014,22:30:00,397.807325,3.702853,393.020850,3.488109,392.145850,3.276534,392.368550,3.587814,392.082850,3.800878,391.807800,3.818326,391.472125,3.921305,390.896575,3.885324,390.258025,3.853123,389.870550,3.840975,389.771625,3.835394,389.567775,3.829344,392.040275,7.098357,388.591175,3.825534,388.254725,3.778666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2014,23:00:00,402.704800,3.633871,394.952175,3.434977,392.249225,3.211701,391.708275,3.479913,391.795550,3.761639,391.879150,3.751691,391.942275,3.861526,392.035425,3.831606,391.954500,3.836637,391.163800,3.834248,390.271850,3.825423,389.783475,3.819387,392.618725,7.006393,388.879300,3.873205,388.429775,3.761249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/10/2014,23:30:00,398.599325,3.614952,393.873800,3.396223,392.769950,3.220067,392.621475,3.373922,392.860775,3.560415,392.773575,3.428612,392.763300,3.617103,392.319375,3.550816,392.179375,3.596376,390.950075,3.786931,390.068150,3.809540,389.545875,3.861849,392.947325,7.056325,388.457100,3.783649,387.612800,3.621165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,00:00:00,401.359325,3.504667,394.682475,3.300425,393.481150,3.094233,393.239575,3.341020,392.991850,3.508436,392.658300,3.494769,392.469600,3.585841,392.072150,3.492170,391.453225,3.541685,390.582250,3.707785,390.081825,3.832189,389.698325,3.895489,393.387350,7.057563,388.296150,3.734650,387.818900,3.562830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,00:30:00,401.141325,3.463004,396.269550,3.210294,392.995050,3.016780,392.650225,3.397612,392.321525,3.489739,392.270750,3.527922,391.593025,3.610004,390.718050,3.609815,390.156433,3.707787,389.996700,3.894455,389.973075,3.903992,389.773325,3.862670,393.299150,6.939096,389.259550,3.827559,388.763000,3.730610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,01:00:00,400.411750,3.431900,394.688325,3.180445,391.677775,3.014888,391.563250,3.505988,391.501250,3.598757,391.646325,3.647609,391.443825,3.768692,391.148600,3.735288,390.960625,3.762418,390.544525,3.917154,390.229800,3.800906,389.945675,3.815164,393.479375,6.787766,389.594200,3.830805,389.278225,3.752697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,01:30:00,398.329775,3.449746,395.140700,3.245613,391.683450,2.993014,391.809475,3.520964,391.899725,3.518867,392.047500,3.563891,392.092475,3.708847,392.174350,3.634180,392.132225,3.561523,391.851650,3.777871,390.612625,3.801616,389.951750,3.773346,393.332025,6.607482,389.476350,3.740746,389.224900,3.670920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,02:00:00,399.107550,3.371525,396.449550,3.215621,392.598575,2.900164,392.366775,3.345889,393.148850,3.350269,393.600700,3.420782,394.035650,3.556879,394.171900,3.485764,393.041675,3.525975,391.914925,3.734857,391.135550,3.699735,390.288125,3.701936,393.318575,6.406342,389.814550,3.736162,389.787475,3.759570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,02:30:00,400.387075,3.293127,396.817825,3.113337,393.308400,2.838155,393.269250,3.186058,393.363375,3.277413,393.474400,3.339799,393.514400,3.493901,393.280650,3.448082,393.061700,3.495222,392.249700,3.696556,391.012250,3.691375,390.202850,3.685472,393.427550,6.338294,389.894800,3.773282,389.849375,3.817580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,03:00:00,400.260325,3.159322,396.878650,2.998219,393.972450,2.847463,393.967775,3.043929,394.104625,3.288539,394.163875,3.358010,394.126250,3.472066,393.666400,3.426940,392.821800,3.536628,391.498875,3.731553,390.883775,3.716593,390.680825,3.740859,393.181800,6.312364,389.184050,3.906487,388.463575,3.975726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,03:30:00,401.516275,3.146355,396.909850,2.967305,393.731725,2.802014,393.550150,2.959064,393.368100,3.226383,392.980550,3.397233,392.402600,3.620408,391.612750,3.632652,391.107425,3.766727,390.873475,3.760635,390.742750,3.766158,390.137825,3.823241,392.855425,6.445412,388.444800,4.035588,387.952650,4.092682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,04:00:00,397.457475,3.144075,396.026050,2.924252,393.228025,2.741512,393.070100,3.031591,392.863500,3.308071,392.268650,3.520035,392.059950,3.654998,391.826675,3.618714,391.495100,3.683142,390.736125,3.741694,390.131625,3.817945,389.289025,3.903454,391.928725,6.391757,388.505800,4.054208,388.095800,4.124903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,04:30:00,397.936550,3.187905,395.450125,2.926418,393.457725,2.711773,392.772800,3.004280,392.222475,3.299168,391.962925,3.463446,391.677975,3.549937,391.275600,3.639059,390.941500,3.728091,390.526800,3.798822,390.069800,3.843121,389.377975,3.927894,391.634300,6.345696,388.424175,4.167956,387.861125,4.298243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,05:00:00,394.218850,3.222185,393.102425,2.987223,392.231825,2.835614,392.037100,3.148441,391.865100,3.398193,391.749525,3.548875,391.565975,3.582959,391.327250,3.649669,391.155775,3.708830,390.846625,3.775739,390.463300,3.810042,389.946750,3.903049,391.575825,6.257837,388.413250,4.220601,388.122350,4.368895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,05:30:00,395.674575,3.270046,393.203525,3.078657,391.418575,2.976026,391.396325,3.242239,391.235500,3.471413,391.039700,3.597980,390.962600,3.664361,390.686025,3.744998,390.538375,3.812158,390.424100,3.890067,390.167325,3.919162,389.675450,3.940348,391.547225,6.287013,388.914850,4.279114,388.466100,4.569206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,06:00:00,395.519875,3.263783,394.402675,3.045169,391.448475,2.964707,391.299725,3.369770,391.062550,3.589726,390.869175,3.720007,390.794825,3.785591,390.646325,3.853211,390.448000,3.891315,390.268375,3.892362,390.106125,3.937196,389.967900,3.979077,391.634550,6.228271,389.538225,4.278344,389.012025,4.472966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,06:30:00,393.488475,3.315621,392.283025,3.103436,391.125650,3.212429,391.023025,3.503500,390.944100,3.675943,390.889400,3.831936,390.842350,3.864762,390.834725,3.885375,390.765225,3.880758,390.644150,3.891894,390.557525,3.921576,390.222525,4.014650,391.329700,6.166970,389.420950,4.385734,389.070400,4.608861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,07:00:00,395.272775,3.468583,392.243975,3.282477,391.285300,3.333556,391.269200,3.485914,391.182100,3.645395,391.197050,3.793414,391.159575,3.841261,391.093450,3.856216,390.928200,3.903939,390.844050,4.013559,390.612500,4.053779,390.342875,4.231695,391.553700,6.335338,389.455475,4.575674,389.022600,4.593750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,07:30:00,395.221875,3.470075,391.789225,3.393978,391.391950,3.646617,391.397350,4.028392,391.328950,4.078948,391.267650,4.345104,391.141600,4.356266,391.013675,4.401999,390.934525,4.320534,390.704100,4.114510,390.587400,4.222429,390.175200,4.286535,391.803400,6.650550,389.641450,4.550771,389.259600,4.561338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,08:00:00,398.490950,3.599009,391.394150,3.689913,391.340675,3.979284,391.405825,4.207921,391.361025,4.140942,391.343750,4.358539,391.338775,4.370101,391.264800,4.424451,391.201825,4.267350,390.989075,4.139953,390.883650,4.203983,390.502925,4.328047,391.537525,6.522980,389.964850,4.599870,389.847200,4.636669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,08:30:00,399.325325,4.133400,392.365850,4.115991,391.491075,4.561305,391.486825,4.473594,391.422775,4.498787,391.393075,4.603589,391.338825,4.628028,391.253725,4.678704,391.207075,4.600052,391.200825,4.305593,391.015850,4.354387,390.673250,4.465240,392.381550,6.667450,390.147675,4.763321,389.956450,4.774204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,09:00:00,398.584225,4.670217,392.861400,4.561739,392.660550,5.032748,392.403675,4.781888,392.302525,4.789756,392.076775,4.910871,391.824275,4.793284,391.727375,4.915514,391.556450,4.805605,391.398050,4.402644,391.225800,4.431995,390.912800,4.513629,392.833600,6.829847,390.626700,4.744408,390.517600,4.839568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,09:30:00,395.084925,4.662553,392.949075,4.861452,392.862775,4.997306,392.652500,4.832756,392.401950,4.847216,392.344200,4.875008,392.205750,4.689670,391.913525,4.728447,391.679125,4.586404,391.568475,4.343443,391.484625,4.385807,391.282250,4.466316,392.942800,6.660239,390.961450,4.709512,390.747075,4.779058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,10:00:00,393.600925,4.651177,392.583375,5.038099,392.655900,5.128709,392.468875,5.001602,392.419025,5.000050,392.403075,5.076043,392.207375,4.694563,392.102775,4.715977,392.043625,4.648544,392.002450,4.553869,391.943550,4.572287,391.854900,4.612483,392.880650,6.646138,391.401575,4.762901,391.289975,4.838500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,10:30:00,393.553375,4.667215,393.407075,5.138940,393.541500,5.157423,393.523925,5.048851,393.438675,5.050377,393.373525,5.045400,393.248575,4.637793,393.147125,4.598907,393.148475,4.633552,393.017700,4.580906,392.897650,4.594292,392.631000,4.613315,393.207650,6.616693,392.271875,4.738261,392.018050,4.781924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,11:00:00,394.355075,4.692548,394.135850,5.352784,394.024975,5.228119,394.036950,5.113214,393.923850,5.128038,393.867125,5.177699,393.631800,4.642056,393.384300,4.619439,393.280750,4.636794,393.192575,4.618110,392.980650,4.637520,392.768875,4.704201,393.547625,6.748691,392.201425,4.845171,391.945325,4.873768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,11:30:00,393.364925,4.901243,393.165925,5.398272,393.247850,5.626083,393.352975,5.506568,393.337275,5.504429,393.223300,4.981860,393.198575,4.854632,393.169000,4.841371,393.106350,4.850707,393.043050,4.850916,392.824350,4.859027,392.521075,4.875948,393.369400,6.952773,392.028175,4.936347,391.598450,4.948882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,12:00:00,392.980450,5.050564,393.100525,5.679880,393.283200,5.728552,393.363400,5.631333,393.447550,5.614991,393.368100,5.017084,393.364650,4.974959,393.483425,4.957001,393.522575,4.934709,393.552225,4.918492,393.360950,4.918582,393.152050,4.925000,393.379625,7.007407,392.486125,4.990507,392.014425,4.998881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,12:30:00,393.925075,5.130764,393.706575,5.672780,393.860650,5.786925,393.904375,5.711384,393.959875,5.655311,393.914850,5.049409,393.879500,5.043002,393.891450,5.023789,393.887650,5.005559,393.890175,4.994353,393.875400,4.986941,393.809225,4.977905,393.687125,6.978985,393.379825,4.993105,392.822225,4.954196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,13:00:00,394.079300,5.148859,393.989975,5.794890,394.077575,5.786698,394.110100,5.748957,394.099575,5.488848,394.105075,5.096369,394.120225,5.087795,394.155700,5.078690,394.174700,5.066125,394.200325,5.060467,394.183025,5.049075,394.181050,5.030263,394.181775,6.942806,393.658650,5.005249,393.260125,4.945176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,13:30:00,394.307400,5.214130,394.312775,5.732747,394.348850,5.801395,394.347375,5.746630,394.240650,5.254933,394.249550,5.162474,394.210525,5.158312,394.238050,5.140439,394.129800,5.123072,393.974150,5.110052,393.870675,5.096198,393.747150,5.072838,394.069950,6.955011,393.420950,5.036855,393.021975,4.968953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,14:00:00,393.203650,5.213546,393.181425,5.715944,393.177750,5.742335,393.176975,5.722009,393.055500,5.188222,393.029400,5.154951,393.061000,5.157635,393.013125,5.150902,393.082425,5.137801,392.967550,5.130130,392.989700,5.120518,392.871850,5.105422,393.508400,6.991397,392.651975,5.080841,392.597700,5.025684,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,14:30:00,393.147475,5.258237,392.737400,5.686140,392.598600,5.712728,392.611800,5.701386,392.451750,5.212090,392.426200,5.184354,392.453050,5.177775,392.305075,5.145859,392.317300,5.136301,392.259725,5.115556,392.226975,5.095937,392.153475,5.057142,392.707075,6.927308,391.953250,5.042732,391.910400,4.981285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,15:00:00,391.596075,5.083699,391.465525,5.563773,391.491300,5.586607,391.465000,5.594369,391.488375,4.951617,391.481975,4.937229,391.499900,4.929817,391.507025,4.886977,391.516525,4.867600,391.500500,4.835451,391.514725,4.814538,391.511275,4.791570,391.924425,6.779001,391.509550,4.793395,391.460950,4.753647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,15:30:00,392.139025,5.028660,391.627375,5.209421,391.552500,5.443264,391.537100,5.480860,391.616425,4.922083,391.562700,4.916722,391.558250,4.914527,391.483750,4.901502,391.483425,4.884057,391.434050,4.868706,391.474950,4.854625,391.441050,4.834680,391.829475,6.701416,391.402325,4.826216,391.395225,4.786675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,16:00:00,392.431825,5.019076,391.898125,4.995093,391.743450,5.377156,391.730200,5.360726,391.809825,4.926348,391.710650,4.915763,391.655350,4.912096,391.553450,4.880728,391.498050,4.870755,391.386925,4.851393,391.407150,4.839863,391.392500,4.825286,391.767400,6.622906,391.344175,4.836211,391.375225,4.803995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,16:30:00,392.491025,4.999511,392.174800,4.977721,391.932950,5.351230,391.903375,5.180463,391.916800,4.926628,391.902950,4.923832,391.834550,4.924509,391.829400,4.912225,391.766700,4.901304,391.678525,4.896024,391.613600,4.889475,391.547625,4.882772,392.002850,6.582100,391.484775,4.879900,391.506075,4.849522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,17:00:00,392.452650,5.001306,392.182775,4.982038,392.101375,5.349858,392.080300,5.058191,392.162125,4.934788,392.211025,4.930022,392.068900,4.931065,392.079675,4.922523,391.929875,4.911555,391.841075,4.906572,391.749050,4.899498,391.683950,4.890229,392.110900,6.558336,391.594825,4.896811,391.613950,4.868267,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,17:30:00,394.438450,5.028256,393.060875,4.995039,392.737050,5.329546,392.728500,5.025815,392.578025,4.950403,392.451375,4.945012,392.407400,4.946278,392.283450,4.925260,392.253850,4.918543,392.154075,4.911589,392.135200,4.906536,392.091625,4.898384,392.623200,6.507594,391.856700,4.900228,391.737600,4.868462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,18:00:00,395.053450,5.019963,393.066325,4.994458,392.793000,5.321146,392.835350,5.020123,392.810950,4.962212,392.872350,4.959347,392.803200,4.962712,392.663375,4.953576,392.532300,4.946553,392.434750,4.945439,392.313375,4.942396,392.185850,4.940179,392.966175,6.514488,391.960275,4.936748,391.863775,4.904292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,18:30:00,393.414475,5.035187,392.756675,5.017893,392.576875,5.331617,392.665150,5.036858,392.674925,4.990724,392.580925,4.986560,392.404750,4.988925,392.258675,4.977136,392.140050,4.971063,392.087925,4.966799,392.032900,4.964295,392.004350,4.958716,392.805350,6.491816,391.848150,4.953058,391.813025,4.913970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,19:00:00,392.675925,5.025175,392.603575,5.012877,392.377025,5.320237,392.415100,5.026958,392.366225,4.989813,392.338150,4.986206,392.271400,4.988333,392.216575,4.982036,392.153200,4.971139,392.081475,4.968301,392.018600,4.964107,392.073200,4.960633,392.482700,6.422329,391.898850,4.933126,391.883825,4.895044,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,19:30:00,393.626125,5.021835,392.892675,5.005611,392.516425,5.282005,392.559825,5.010692,392.584575,4.982627,392.508675,4.980669,392.427850,4.985884,392.391500,4.980261,392.291700,4.967680,392.240550,4.964750,392.149650,4.959649,392.075100,4.951637,392.569300,6.376837,392.044300,4.915223,392.056750,4.871504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,20:00:00,392.795675,4.972352,392.581975,4.959627,392.467750,5.206678,392.453875,4.958519,392.458500,4.936414,392.402075,4.932074,392.374700,4.935616,392.389525,4.931833,392.265975,4.915733,392.234775,4.909389,392.169375,4.900653,392.151675,4.892563,392.448625,6.276020,392.081250,4.855235,392.094000,4.789425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,20:30:00,394.240700,4.950258,393.087800,4.925622,392.853300,5.095007,392.717100,4.915227,392.705450,4.883377,392.690225,4.893735,392.578950,4.908802,392.505800,4.909972,392.432650,4.877410,392.361075,4.869670,392.301550,4.860834,392.221875,4.870157,392.798800,6.381003,392.055900,4.805254,391.827075,4.776035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,21:00:00,395.115425,4.896986,393.588025,4.874294,393.257875,4.973503,393.119525,4.914364,393.054550,4.904450,392.926875,4.920524,392.860000,4.940658,392.773100,4.949269,392.667475,4.925673,392.535300,4.945241,392.374725,4.910020,391.991725,4.969890,392.391950,6.384075,391.177450,5.184994,390.831700,5.156730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,21:30:00,394.691825,5.003880,393.770725,4.983475,393.570800,5.137655,393.481550,4.992594,393.476425,5.014614,393.452475,4.996214,393.364250,4.988223,393.358500,4.982155,393.298200,5.016827,393.038850,5.030555,392.547800,5.123974,391.840550,5.324317,392.345575,6.713410,390.867700,5.692060,390.628050,5.529083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,22:00:00,395.925250,5.102463,394.689125,5.067360,394.423300,5.244755,394.061875,5.052818,393.894875,5.051347,393.831675,5.046784,393.756150,5.040725,393.629675,5.030758,393.458325,5.058994,393.059450,5.073377,392.487775,5.136552,391.589650,5.221008,392.434125,6.938979,390.615475,5.889196,390.487775,5.696377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,22:30:00,395.083475,5.246425,394.337150,5.198865,394.118650,5.386266,394.044750,5.175118,394.038275,5.149490,393.947975,5.150017,393.839875,5.151248,393.771000,5.144137,393.514550,5.155283,392.781450,5.243462,391.645725,5.404726,390.772225,5.732896,391.987475,7.696944,390.422475,6.270993,390.501925,5.836393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,23:00:00,395.956375,5.335691,395.113325,5.307186,394.590900,5.475945,394.383975,5.268391,394.400900,5.252605,394.342975,5.236645,394.267350,5.242382,394.209400,5.234422,394.101025,5.216951,393.860400,5.205783,393.386600,5.230910,392.640125,5.420734,392.655975,8.809191,390.957675,6.014212,390.633600,5.878469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/10/2014,23:30:00,396.531875,5.436637,395.256650,5.409513,394.902975,5.547467,394.810800,5.410760,394.717625,5.407786,394.607375,5.413554,394.558875,5.424088,394.435625,5.443254,394.290425,5.452636,394.094500,5.493906,393.779050,5.534515,392.778750,5.670262,393.418950,9.106181,391.255175,6.076978,391.021975,5.908458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,00:00:00,396.777700,5.594580,395.745375,5.573695,395.438525,5.694938,395.255325,5.563395,395.120900,5.569791,395.002250,5.553150,394.994375,5.553803,394.853100,5.565955,394.737450,5.568901,394.475375,5.553459,394.330825,5.556432,394.088925,5.573854,394.393500,9.950455,393.030950,5.702056,392.407200,5.887015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,00:30:00,395.486350,5.643895,395.076075,5.624965,394.799175,5.721396,394.716075,5.573805,394.677550,5.566450,394.708250,5.547849,394.669325,5.549116,394.656375,5.535051,394.538300,5.536192,394.449100,5.528179,394.414975,5.503110,394.282175,5.474135,395.059300,10.220433,393.943850,5.623515,393.437525,5.839723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,01:00:00,395.488000,5.657417,395.014750,5.633619,394.813400,5.737115,394.731000,5.577248,394.729275,5.559213,394.707800,5.556394,394.676975,5.542465,394.674850,5.547194,394.656975,5.533831,394.588950,5.525663,394.567600,5.515532,394.457500,5.499995,395.113925,10.245690,394.050200,5.577783,393.614375,5.859736,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,01:30:00,395.358575,5.698668,394.944975,5.683173,394.744575,5.785707,394.705175,5.616027,394.632375,5.591460,394.617375,5.579630,394.599575,5.563679,394.567950,5.542288,394.551750,5.532520,394.469975,5.514330,394.413450,5.508402,394.384625,5.471650,395.030400,10.114393,394.184200,5.492740,393.953400,5.838506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,02:00:00,395.112375,5.709712,394.757450,5.681660,394.592350,5.794323,394.567600,5.611175,394.478975,5.576987,394.476850,5.554498,394.458125,5.538642,394.459475,5.517237,394.429825,5.508225,394.414675,5.478266,394.380975,5.475871,394.311050,5.438382,394.941325,10.193713,394.136950,5.451114,394.022150,5.824821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,02:30:00,395.032700,5.724800,394.844725,5.708598,394.690725,5.823505,394.544000,5.630638,394.552125,5.593875,394.541300,5.580468,394.485250,5.568013,394.464475,5.543906,394.447025,5.525325,394.421275,5.506699,394.395600,5.497508,394.357400,5.470975,394.862950,10.124376,394.151750,5.459257,394.069225,5.819146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,03:00:00,395.190850,5.739157,394.736175,5.723693,394.676475,5.838331,394.582600,5.677947,394.535100,5.643216,394.502775,5.640847,394.452125,5.644174,394.434575,5.624619,394.380575,5.606740,394.316275,5.601089,394.266275,5.585253,394.199275,5.562196,394.880600,10.260915,393.997150,5.541184,393.883325,5.816890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,03:30:00,394.435475,5.781417,394.211625,5.767526,393.979650,5.884861,393.901575,5.747479,393.868850,5.725589,393.879200,5.729969,393.835850,5.744971,393.836000,5.724432,393.774150,5.709097,393.730100,5.706906,393.688425,5.706290,393.605475,5.687832,394.278850,10.490535,393.348125,5.711596,393.097625,5.903647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,04:00:00,395.311225,5.815074,394.501375,5.806406,394.146200,5.907741,394.051050,5.795498,394.056475,5.779032,394.024025,5.780186,393.972400,5.796120,393.941325,5.788150,393.931375,5.776388,393.907950,5.788225,393.900550,5.792770,393.839300,5.798084,394.096675,10.449010,393.674225,5.851669,393.557075,5.909030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,04:30:00,395.983700,5.832332,394.964050,5.826637,394.617850,5.905234,394.462650,5.824542,394.510675,5.812186,394.468000,5.812479,394.392000,5.830419,394.380800,5.832711,394.336850,5.819509,394.299300,5.832133,394.264750,5.841788,394.246375,5.864128,394.488675,10.350132,394.083500,5.905494,393.935775,5.886072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,05:00:00,395.934325,5.840017,395.136300,5.841804,395.135975,5.900670,394.916850,5.841953,394.904650,5.835562,394.854900,5.835440,394.817175,5.849517,394.795025,5.851699,394.690900,5.854702,394.586800,5.855094,394.455975,5.866335,394.347050,5.886150,394.775600,10.989883,394.083950,5.970319,393.755525,5.915030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,05:30:00,396.139750,5.854135,395.374675,5.855376,395.232000,5.899873,395.136650,5.858299,394.993950,5.855238,394.923250,5.854862,394.805150,5.870772,394.764775,5.871551,394.632850,5.868825,394.532600,5.882438,394.415725,5.898629,394.326725,5.936824,394.733950,10.770820,393.826450,6.032241,393.396100,5.947521,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,06:00:00,395.762425,5.863727,394.977700,5.867422,394.750125,5.901158,394.661300,5.875224,394.623475,5.873524,394.557275,5.871970,394.494925,5.886269,394.462050,5.896698,394.384900,5.886495,394.265050,5.904271,394.228175,5.913820,394.133475,5.963874,394.334250,10.217355,393.694350,6.072609,393.377850,5.979610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,06:30:00,396.291000,5.870304,394.908750,5.874965,394.593525,5.901910,394.478175,5.884500,394.471775,5.884637,394.437550,5.883820,394.373825,5.898682,394.359400,5.898120,394.304650,5.898179,394.255050,5.906714,394.211925,5.922307,394.156325,5.934034,394.681525,10.273610,393.825125,6.058127,393.491675,6.007284,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,07:00:00,395.764200,5.884901,394.770600,5.887623,394.671950,5.914270,394.559675,5.901042,394.548075,5.901260,394.476150,5.899665,394.445875,5.916462,394.400450,5.915916,394.369175,5.917479,394.255225,5.923603,394.195975,5.939558,394.054125,5.969044,394.894850,10.260040,393.704625,6.130761,393.505275,6.032412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,07:30:00,396.240400,5.889389,394.946325,5.895522,394.704775,5.915720,394.634800,5.904310,394.594500,5.900104,394.581150,5.897506,394.516850,5.903491,394.506000,5.913362,394.446725,5.897542,394.420175,5.914059,394.317675,5.925065,394.251450,5.926870,395.000550,10.209385,393.981700,6.053676,393.783650,6.047407,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,08:00:00,395.782325,5.899593,394.616825,5.901217,394.462850,5.922894,394.409500,5.909464,394.424700,5.906388,394.416950,5.904458,394.396350,5.915266,394.378050,5.907425,394.353925,5.899613,394.333775,5.908525,394.299600,5.922912,394.269025,5.915218,395.049250,10.510630,394.146125,6.002249,394.051825,6.043627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,08:30:00,396.176125,5.910043,394.801375,5.913285,394.611300,5.936650,394.576750,5.927051,394.609350,5.923387,394.615100,5.921247,394.592450,5.932745,394.567025,5.923377,394.561675,5.930669,394.534150,5.922279,394.529225,5.933222,394.470175,5.938778,395.170500,10.732782,394.444875,6.036618,394.475400,6.038281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,09:00:00,396.169925,5.913251,395.157725,5.917278,394.967000,5.933977,394.907550,5.929444,394.968575,5.919651,394.961925,5.912825,394.932275,5.913254,394.937775,5.917896,394.952300,5.906223,394.930650,5.906851,394.919225,5.912918,394.918525,5.892476,395.206125,10.751515,394.968325,5.981923,395.045625,5.991012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,09:30:00,396.366533,5.926611,395.803875,5.919725,395.653525,5.939391,395.620325,5.922402,395.664250,5.915590,395.635175,5.909640,395.600050,5.914048,395.673175,5.902973,395.662850,5.903510,395.673775,5.895520,395.691025,5.901262,395.714275,5.876313,395.730325,11.227573,395.756125,5.977084,395.886800,6.007460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,10:00:00,396.879750,5.938132,396.422900,5.930584,396.386250,5.948120,396.356150,5.934866,396.382650,5.929660,396.402325,5.918580,396.381600,5.922892,396.422150,5.906449,396.418475,5.904338,396.444425,5.896461,396.482125,5.897475,396.513225,5.867420,396.389950,11.246802,396.594075,5.970820,396.679550,5.989962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,10:30:00,397.493300,5.957152,397.135825,5.946779,397.035675,5.966861,396.888350,5.953232,396.934450,5.945735,396.945975,5.931325,396.927650,5.933260,396.943825,5.911502,396.986400,5.909129,396.985750,5.899249,397.004100,5.895726,396.991350,5.857363,397.078075,11.370918,397.044775,5.940254,397.088625,5.994499,3,3,0,0,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
19/10/2014,11:00:00,397.920025,5.975814,397.357775,5.970407,397.240525,5.989171,397.115475,5.979860,397.110900,5.974497,397.119925,5.949588,397.099700,5.940916,397.106325,5.917962,397.109850,5.922656,397.124900,5.905514,397.101500,5.896651,397.094200,5.861088,397.427250,11.482110,397.053525,5.920735,397.034275,5.999783,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
19/10/2014,11:30:00,397.562900,5.974528,397.004800,5.977908,396.861600,5.987068,396.871525,5.986902,396.869700,5.987711,396.866875,5.947724,396.828525,5.926736,396.795725,5.918717,396.788100,5.918398,396.765700,5.903726,396.729950,5.893293,396.716025,5.862892,397.216375,11.480348,396.665075,5.890792,396.659125,5.981191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,12:00:00,397.026475,6.002884,396.673825,5.983670,396.551425,5.979748,396.464525,5.984706,396.478425,5.988086,396.490675,5.935764,396.449400,5.912222,396.452700,5.893573,396.441725,5.904727,396.434800,5.880528,396.406600,5.865346,396.396875,5.822714,396.852350,11.602370,396.360575,5.846038,396.360625,5.942048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,12:30:00,396.687850,5.960468,396.433050,5.973465,396.265600,5.923255,396.203625,5.895964,396.194850,5.899710,396.164600,5.868525,396.136175,5.859347,396.127275,5.846513,396.133050,5.851520,396.103250,5.819491,396.063325,5.792366,396.051375,5.746901,396.352050,11.547285,395.978725,5.746262,395.977900,5.906162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,13:00:00,396.313250,5.958714,396.022050,5.937618,395.909800,5.916007,395.908625,5.879839,395.942200,5.880820,395.987100,5.869203,395.998800,5.869561,396.031250,5.814595,396.012250,5.823846,396.010300,5.781972,396.007900,5.739662,396.009250,5.700154,396.335775,11.937785,395.932875,5.713494,395.890575,5.882398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,13:30:00,396.459450,5.904201,396.053375,5.876312,396.007250,5.882532,395.955775,5.853923,395.931550,5.832879,395.922700,5.823582,395.923125,5.827162,395.929000,5.764871,395.927425,5.756840,395.934400,5.713558,395.910300,5.657107,395.896100,5.630863,396.314125,12.068895,395.820900,5.631169,395.768600,5.744849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,14:00:00,396.225450,5.891129,395.860325,5.873196,395.783725,5.869745,395.774800,5.842220,395.788350,5.813493,395.788850,5.783506,395.780725,5.783884,395.772775,5.708374,395.801825,5.693612,395.783475,5.654274,395.780850,5.617697,395.792475,5.594515,396.305400,12.022300,395.717575,5.599186,395.728625,5.658411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,14:30:00,396.134725,5.874418,395.718525,5.864730,395.633025,5.864228,395.638600,5.819940,395.661150,5.775409,395.651875,5.745324,395.627600,5.736319,395.645425,5.670683,395.643975,5.643024,395.635575,5.619532,395.641025,5.590730,395.640800,5.566147,396.234475,12.009950,395.557600,5.567211,395.570625,5.584298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,15:00:00,395.772300,5.853185,395.630550,5.843861,395.577925,5.817621,395.507600,5.743369,395.512650,5.689125,395.490950,5.667291,395.463100,5.669471,395.468100,5.613950,395.457900,5.587918,395.430025,5.570616,395.405100,5.544710,395.405825,5.522379,395.906800,11.804270,395.356250,5.524024,395.302275,5.502847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,15:30:00,395.727175,5.844073,395.490575,5.812033,395.344325,5.776101,395.323675,5.703239,395.308250,5.644252,395.272675,5.629717,395.256625,5.639431,395.274300,5.584666,395.266050,5.561577,395.226450,5.545968,395.213125,5.525693,395.195200,5.505394,395.756025,11.868155,395.125175,5.508546,395.088575,5.467719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,16:00:00,395.462350,5.824658,395.361750,5.759438,395.240750,5.720246,395.162350,5.661788,395.156625,5.609101,395.141275,5.605338,395.110950,5.617256,395.097425,5.575943,395.094025,5.550527,395.059925,5.537787,395.027675,5.521247,395.003350,5.502037,395.525500,11.845738,394.936625,5.503078,394.908600,5.436643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,16:30:00,395.440650,5.777557,395.189950,5.693869,395.145900,5.656890,395.133150,5.616675,395.105300,5.570517,395.066675,5.566049,395.024300,5.574487,395.000025,5.537800,394.999675,5.515476,394.933475,5.499790,394.922275,5.488247,394.886875,5.460178,395.266200,11.732013,394.850075,5.455685,394.810825,5.366239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,17:00:00,395.565075,5.673818,395.260100,5.617870,395.183600,5.583155,395.103225,5.547148,395.082250,5.508455,395.024850,5.502013,394.975625,5.506412,394.978150,5.476966,394.910150,5.456190,394.907250,5.438471,394.878125,5.428730,394.843500,5.398537,395.127250,11.548368,394.737800,5.391318,394.665575,5.285852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,17:30:00,395.563600,5.604575,395.353875,5.567721,395.234775,5.537727,395.103275,5.503001,395.066025,5.467234,395.034200,5.459146,395.019750,5.462019,394.980750,5.432136,394.936975,5.412028,394.887300,5.399267,394.852900,5.383986,394.793250,5.358719,395.124300,11.414948,394.764900,5.347136,394.680775,5.237319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,18:00:00,395.606775,5.566491,395.204775,5.526640,395.111350,5.498315,395.020350,5.467288,394.997600,5.436329,394.986775,5.426497,394.955275,5.431018,394.932725,5.397489,394.890450,5.386609,394.829025,5.374766,394.776500,5.362400,394.737925,5.335854,395.101225,11.192718,394.609275,5.319966,394.572925,5.211611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,18:30:00,395.453450,5.524896,395.199100,5.492853,395.127800,5.465150,394.993200,5.434384,394.916925,5.404725,394.852100,5.394725,394.797850,5.399022,394.786850,5.359442,394.760525,5.357540,394.724625,5.345520,394.686925,5.334982,394.641775,5.308252,395.019325,11.235455,394.534850,5.290662,394.432375,5.182309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,19:00:00,395.348150,5.464825,395.079925,5.423341,394.927925,5.387658,394.855825,5.358784,394.906425,5.326052,394.796400,5.317372,394.753450,5.326579,394.697050,5.273488,394.652550,5.280514,394.607100,5.268035,394.623050,5.256529,394.578975,5.228871,394.838250,11.177393,394.455625,5.216387,394.337925,5.103867,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,19:30:00,395.355575,5.396591,395.065725,5.354592,394.924600,5.315401,394.772200,5.282494,394.726525,5.244141,394.690825,5.235135,394.622300,5.242032,394.578825,5.179482,394.553550,5.193503,394.504400,5.173184,394.455325,5.153468,394.429675,5.132501,394.734200,11.019958,394.334375,5.145433,394.236675,5.033108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,20:00:00,395.162575,5.344392,394.910875,5.297594,394.754850,5.263485,394.627075,5.225712,394.566450,5.191503,394.530150,5.184187,394.515875,5.183687,394.467575,5.141011,394.443025,5.134893,394.417725,5.117182,394.382150,5.098280,394.322600,5.082370,394.711675,10.964415,394.235200,5.118395,394.106425,5.014518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,20:30:00,395.096700,5.349761,394.789250,5.305920,394.546225,5.278261,394.507175,5.248389,394.458275,5.224319,394.388925,5.217673,394.375350,5.216793,394.318825,5.197381,394.287725,5.178513,394.241250,5.166894,394.203625,5.155381,394.175000,5.141865,394.632175,10.769332,394.055375,5.159096,393.979675,5.057767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,21:00:00,394.905450,5.363659,394.500075,5.317675,394.413525,5.292166,394.289550,5.266751,394.247925,5.246653,394.193000,5.237497,394.155825,5.237284,394.130600,5.217791,394.120050,5.203728,394.073725,5.191955,394.029300,5.181373,393.974025,5.161839,394.451750,10.585157,393.855600,5.166377,393.760375,5.065249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,21:30:00,395.004100,5.372494,394.703950,5.327225,394.380400,5.299938,394.123300,5.272023,394.055800,5.252687,393.982325,5.244156,393.941650,5.245624,393.905000,5.227858,393.898525,5.212110,393.878375,5.201060,393.830850,5.190057,393.812800,5.170289,394.309125,10.637050,393.669125,5.162990,393.594400,5.062211,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,22:00:00,394.441625,5.360485,394.202525,5.325247,394.077925,5.301983,393.932100,5.280086,393.864125,5.259637,393.881050,5.252725,393.778250,5.255490,393.758725,5.239637,393.711900,5.223279,393.690600,5.213503,393.654775,5.205165,393.638700,5.189463,394.210175,10.604508,393.527650,5.176635,393.474175,5.076165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,22:30:00,394.363275,5.356063,394.095375,5.323517,393.983525,5.304161,393.843500,5.287415,393.780250,5.270921,393.713075,5.264716,393.716975,5.268708,393.644975,5.251420,393.630325,5.239790,393.588825,5.231451,393.577225,5.223083,393.504150,5.205769,394.133475,10.510258,393.360275,5.192059,393.340175,5.092223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,23:00:00,394.156575,5.373911,393.835225,5.344849,393.719700,5.330272,393.666200,5.314130,393.607425,5.298232,393.567825,5.291380,393.527200,5.295465,393.475800,5.278786,393.467300,5.266388,393.418825,5.256323,393.393025,5.246564,393.354725,5.228547,394.053075,10.445820,393.260725,5.211669,393.199950,5.112497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/10/2014,23:30:00,394.128975,5.393171,393.631150,5.362476,393.475700,5.348075,393.437675,5.332991,393.377550,5.318190,393.371750,5.312780,393.306975,5.316054,393.300775,5.298628,393.253525,5.286366,393.236875,5.278331,393.188925,5.267843,393.100850,5.250077,393.826550,10.179187,393.025800,5.230905,392.917325,5.136008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,00:00:00,394.001200,5.416924,393.571550,5.385863,393.435100,5.372324,393.350100,5.356649,393.323800,5.341898,393.265875,5.336151,393.231800,5.340274,393.206500,5.321666,393.157275,5.311824,393.117550,5.301797,393.081000,5.294447,393.023000,5.275556,393.639300,10.324222,392.909775,5.261044,392.860225,5.170046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,00:30:00,394.130175,5.442052,393.752425,5.416310,393.534150,5.400273,393.412650,5.381602,393.352725,5.365406,393.257825,5.358268,393.161125,5.360685,393.153325,5.342232,393.109367,5.335060,393.062333,5.324844,393.046375,5.312317,393.006275,5.293928,393.621375,10.380762,392.904675,5.278981,392.825750,5.184939,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,01:00:00,394.308125,5.457758,393.715475,5.434170,393.575650,5.418991,393.366225,5.402213,393.256025,5.384663,393.155550,5.378836,393.122700,5.381260,393.090900,5.366241,393.088800,5.354862,393.057050,5.345783,393.014175,5.337058,392.948050,5.318804,393.737700,10.296365,392.891125,5.298666,392.835025,5.204384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,01:30:00,394.331075,5.480363,393.789050,5.455576,393.629850,5.440345,393.483100,5.428088,393.302375,5.413194,393.191125,5.406534,393.164475,5.409059,393.170525,5.394426,393.142975,5.383423,393.075525,5.371834,393.032075,5.365342,392.998725,5.344506,393.784325,10.184075,392.895125,5.321404,392.825025,5.226781,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,02:00:00,394.360250,5.488948,393.785125,5.464236,393.469200,5.448351,393.399450,5.432882,393.263050,5.418499,393.182375,5.409080,393.147975,5.411342,393.109625,5.393006,393.064425,5.384711,393.018675,5.373959,392.995125,5.360668,392.969450,5.335722,393.676050,10.146390,392.866425,5.311785,392.819250,5.216603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,02:30:00,394.414975,5.495086,393.718000,5.467892,393.417450,5.449615,393.283975,5.429080,393.222650,5.411246,393.189625,5.404543,393.124625,5.406278,393.142950,5.391736,393.107550,5.375739,393.064875,5.366495,393.003925,5.353892,392.957225,5.335152,393.659825,10.122670,392.822950,5.306883,392.791600,5.212670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,03:00:00,394.054100,5.492260,393.464125,5.465675,393.273925,5.449862,393.145650,5.435795,393.170975,5.422632,393.124450,5.414730,393.067225,5.418449,393.098725,5.400498,393.054550,5.387864,393.018050,5.377711,392.948850,5.368440,392.911875,5.345223,393.527900,10.130338,392.779625,5.314329,392.701375,5.220568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,03:30:00,394.191450,5.495631,393.532600,5.469367,393.278875,5.452775,393.122325,5.435704,393.050600,5.421464,393.015175,5.413581,392.973525,5.416395,392.971750,5.397656,392.931400,5.390216,392.902475,5.381064,392.871900,5.368262,392.830850,5.344646,393.455550,10.131505,392.719275,5.311829,392.660125,5.216162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,04:00:00,394.061825,5.488741,393.402000,5.460198,393.286400,5.439737,393.106900,5.418700,392.985800,5.401369,392.955525,5.393267,392.918900,5.395192,392.920500,5.373876,392.918425,5.365568,392.900325,5.356143,392.864675,5.340914,392.771175,5.317713,393.349775,10.117603,392.692625,5.283758,392.622425,5.187353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,04:30:00,394.090025,5.468170,393.488400,5.439191,393.323475,5.418717,393.197275,5.397188,393.075175,5.378568,393.058750,5.370990,392.995050,5.372945,393.018175,5.352220,392.954025,5.341189,392.949150,5.332119,392.910075,5.318714,392.898550,5.296186,393.334825,10.021902,392.781075,5.260499,392.728650,5.167132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,05:00:00,394.011975,5.446975,393.558450,5.415780,393.351175,5.394671,393.176575,5.373366,393.136375,5.356721,393.144125,5.348869,393.090025,5.350933,393.071600,5.327364,393.057175,5.319927,393.029725,5.309318,393.008225,5.295121,392.958725,5.272655,393.382125,9.941930,392.864950,5.233307,392.839700,5.140145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,05:30:00,394.045825,5.414046,393.682500,5.389653,393.463350,5.369150,393.365825,5.346783,393.307175,5.329108,393.247750,5.322379,393.229050,5.323983,393.224825,5.298718,393.203600,5.295344,393.172425,5.285841,393.145525,5.272318,393.071625,5.247585,393.463450,9.840624,393.006225,5.210689,392.979925,5.117231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,06:00:00,394.061775,5.393556,393.976050,5.366173,393.737175,5.345862,393.515675,5.326203,393.377750,5.307045,393.383575,5.303090,393.324900,5.305615,393.346725,5.278277,393.321725,5.277143,393.307000,5.269303,393.270300,5.255367,393.257650,5.231071,393.586175,9.734668,393.161225,5.198714,393.110600,5.105817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,06:30:00,394.225225,5.391575,393.868225,5.361904,393.653175,5.340734,393.525300,5.321633,393.517125,5.301758,393.422825,5.298165,393.416775,5.302164,393.371425,5.275341,393.355425,5.275381,393.322075,5.267962,393.318350,5.256564,393.237800,5.232591,393.737125,9.712861,393.150000,5.203526,393.134525,5.114199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,07:00:00,394.110250,5.394436,393.715150,5.362737,393.635800,5.338939,393.532900,5.319669,393.451825,5.300516,393.422400,5.297213,393.379400,5.299448,393.388825,5.273148,393.343550,5.273655,393.305300,5.264194,393.238500,5.254209,393.228750,5.228395,393.826950,9.619497,393.140125,5.199764,393.079875,5.108758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,07:30:00,393.988475,5.389197,393.614525,5.356797,393.578075,5.331916,393.389800,5.310621,393.337000,5.294690,393.294475,5.288951,393.288825,5.289720,393.240900,5.250147,393.249650,5.264490,393.204125,5.251378,393.177500,5.242006,393.127800,5.212940,393.789600,9.601153,393.014250,5.190264,392.994775,5.102167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,08:00:00,393.816275,5.388833,393.366425,5.345933,393.179700,5.314048,393.104375,5.285565,393.102175,5.267090,393.092150,5.261929,393.071275,5.254797,393.057125,5.209486,393.026075,5.228132,393.034750,5.208043,392.994950,5.194226,392.978250,5.171567,393.622100,9.554692,392.919050,5.168392,392.898075,5.077636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,08:30:00,393.244475,5.405542,392.990575,5.372250,392.838625,5.344987,392.771100,5.315163,392.776050,5.292026,392.771600,5.287811,392.779175,5.277884,392.774150,5.243413,392.789275,5.248165,392.789550,5.227641,392.786325,5.210794,392.766850,5.188008,393.488950,9.482810,392.756975,5.200494,392.738200,5.110861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,09:00:00,393.114975,5.439331,392.789575,5.395104,392.636475,5.363937,392.618475,5.332373,392.617325,5.299822,392.637025,5.296161,392.627250,5.296119,392.625750,5.262196,392.639500,5.253284,392.647325,5.237395,392.642475,5.220339,392.629000,5.193703,393.257250,9.458245,392.628450,5.210614,392.623900,5.123473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,09:30:00,393.203875,5.460434,392.694475,5.420810,392.530375,5.397244,392.497275,5.367528,392.532575,5.345188,392.523975,5.333394,392.524450,5.332796,392.530475,5.303430,392.546200,5.296072,392.552225,5.281496,392.548300,5.264541,392.557500,5.240272,393.093475,9.466454,392.565400,5.255345,392.542975,5.171936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,10:00:00,392.877725,5.492015,392.428800,5.450451,392.355600,5.419218,392.374625,5.395055,392.424100,5.372617,392.437200,5.364164,392.449425,5.364037,392.464575,5.340903,392.472000,5.329009,392.484700,5.312094,392.492000,5.297103,392.471300,5.269360,392.965850,9.430520,392.484475,5.265984,392.478525,5.180557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,10:30:00,392.570650,5.479090,392.365825,5.439152,392.356775,5.413083,392.366225,5.389713,392.404350,5.371022,392.429600,5.358964,392.402200,5.360667,392.423450,5.341421,392.423600,5.329375,392.431825,5.317830,392.429800,5.302927,392.435300,5.281231,392.834750,9.378793,392.446550,5.269423,392.421500,5.182945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,11:00:00,393.219150,5.486017,392.582475,5.444990,392.521575,5.420362,392.531725,5.401069,392.522425,5.381464,392.547975,5.372545,392.567800,5.375599,392.550100,5.359772,392.568075,5.348473,392.560550,5.337336,392.560525,5.322923,392.555700,5.301178,393.004350,9.325834,392.586375,5.282549,392.542800,5.195437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,11:30:00,392.660600,5.531012,392.330200,5.498381,392.303150,5.476920,392.294975,5.458453,392.333475,5.446328,392.337350,5.433663,392.381650,5.433030,392.377725,5.405624,392.384675,5.407790,392.416325,5.389032,392.429150,5.376701,392.404075,5.349002,392.925725,9.314752,392.437150,5.332065,392.381250,5.246510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,12:00:00,392.284600,5.545017,392.106375,5.503267,392.076100,5.470645,392.105300,5.457893,392.097450,5.430410,392.173800,5.426473,392.152325,5.430322,392.180325,5.396543,392.179675,5.396101,392.199950,5.386919,392.207475,5.371124,392.222625,5.348108,392.620125,9.272642,392.221275,5.325876,392.190775,5.236894,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,12:30:00,392.206400,5.566645,391.881125,5.525165,391.849350,5.491729,391.835900,5.481269,391.902775,5.458382,391.950975,5.451106,391.942675,5.452138,391.964250,5.412446,392.015250,5.417811,392.044450,5.401286,392.049600,5.384125,392.042725,5.353378,392.444700,9.243042,392.080450,5.350203,392.090325,5.260152,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,13:00:00,392.547825,5.586935,392.339975,5.542747,392.216625,5.502629,392.179350,5.485861,392.183450,5.453542,392.195250,5.448007,392.297350,5.448009,392.257725,5.412943,392.323925,5.409672,392.338575,5.395090,392.711050,5.376717,392.681575,5.347837,392.944525,9.269509,392.709350,5.363696,392.666750,5.274287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,13:30:00,392.311175,5.593021,392.007650,5.544324,391.950875,5.509473,392.000200,5.493692,392.018275,5.464247,392.038050,5.455169,392.079325,5.454923,392.110825,5.428757,392.113900,5.412711,392.140800,5.395927,392.177075,5.379198,392.210000,5.349936,392.358675,9.275484,392.276575,5.365876,392.277950,5.277680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,14:00:00,392.425625,5.589147,391.928600,5.543099,391.874400,5.510087,391.953375,5.485867,392.012925,5.462504,392.041750,5.447353,392.069700,5.451212,392.051825,5.427411,392.059450,5.410839,392.128300,5.401064,392.126525,5.381469,392.154200,5.357709,392.249100,9.214806,392.195925,5.365247,392.220125,5.279236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,14:30:00,393.178600,5.586708,392.579425,5.546371,392.264100,5.518047,392.128650,5.496788,392.146225,5.469916,392.138700,5.458217,392.120000,5.462269,392.123450,5.443474,392.150175,5.416937,392.172900,5.404809,392.172300,5.383337,392.159825,5.356148,392.368175,9.121681,392.171375,5.345984,392.192400,5.258633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,15:00:00,392.872600,5.582535,392.285275,5.546752,392.150275,5.518347,392.104425,5.499705,392.065975,5.482054,392.056475,5.467373,392.065825,5.465732,392.082075,5.437805,392.084575,5.425896,392.097725,5.408766,392.103725,5.386953,392.102975,5.349158,392.399625,9.050910,392.080100,5.343660,392.086275,5.252961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,15:30:00,393.275825,5.573141,392.542025,5.529879,392.187825,5.496077,392.069500,5.475104,392.087975,5.446599,392.110750,5.439832,392.091500,5.441579,392.113025,5.410945,392.116825,5.393190,392.124625,5.380261,392.112625,5.355602,392.082025,5.324922,392.414025,8.970987,392.063525,5.325131,392.066125,5.237903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,16:00:00,393.440250,5.543464,392.783050,5.503505,392.474150,5.468174,392.394025,5.450250,392.422575,5.422581,392.369225,5.419182,392.337950,5.423189,392.350875,5.399507,392.345425,5.379044,392.348050,5.371071,392.314325,5.347354,392.294650,5.323045,392.588725,8.886238,392.216450,5.322291,392.177300,5.240078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,16:30:00,393.699575,5.524968,393.059650,5.487139,392.828075,5.452305,392.737025,5.435578,392.715400,5.411565,392.656700,5.408285,392.618050,5.412160,392.600075,5.390847,392.587375,5.371903,392.542800,5.363431,392.490525,5.343625,392.459750,5.320497,392.849825,8.803035,392.390775,5.316677,392.356575,5.237097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,17:00:00,393.753375,5.512191,393.230975,5.482324,392.977675,5.452570,392.909450,5.438362,392.911750,5.417463,392.895375,5.414759,392.855825,5.418439,392.835025,5.398769,392.805575,5.383990,392.773700,5.376966,392.727575,5.358368,392.706375,5.338671,393.079250,8.707171,392.621600,5.337064,392.562550,5.261782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,17:30:00,394.765700,5.539073,393.694250,5.507190,393.413650,5.482167,393.275700,5.469290,393.212750,5.452195,393.107500,5.448222,393.103900,5.451845,393.103825,5.434919,393.064250,5.422919,393.012150,5.415424,392.977950,5.399058,392.945025,5.381112,393.388500,8.616188,392.933725,5.370916,392.832150,5.295303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,18:00:00,393.919100,5.563827,393.507400,5.535921,393.510850,5.514492,393.398375,5.501299,393.358500,5.485634,393.373875,5.480854,393.323650,5.481408,393.311375,5.471788,393.236300,5.455341,393.217000,5.446512,393.196325,5.433312,393.158800,5.415680,393.583800,8.569069,393.098875,5.396366,393.043650,5.322078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,18:30:00,394.284100,5.587621,393.889725,5.564639,393.700800,5.546756,393.620900,5.535448,393.551000,5.519871,393.505575,5.515715,393.460375,5.517570,393.448525,5.515484,393.466175,5.492276,393.439625,5.485724,393.363600,5.472734,393.286625,5.458862,393.777275,8.497950,393.198550,5.428811,393.076125,5.354852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,19:00:00,394.359375,5.614912,393.718800,5.593467,393.586775,5.578828,393.482850,5.568886,393.488675,5.555511,393.449250,5.550719,393.438925,5.552610,393.412225,5.548352,393.379850,5.525215,393.297675,5.516926,393.248575,5.504046,393.197975,5.484179,393.838075,8.513158,393.062400,5.445265,392.981800,5.370180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,19:30:00,394.685150,5.629560,393.677700,5.606938,393.547725,5.593940,393.405450,5.585354,393.378175,5.573270,393.336975,5.567477,393.285500,5.568786,393.260225,5.564647,393.220950,5.543780,393.190950,5.535806,393.100975,5.522779,393.023200,5.502421,393.760300,8.521673,392.885525,5.463866,392.801125,5.389530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,20:00:00,394.201575,5.639990,393.502300,5.621745,393.362125,5.608033,393.319125,5.600062,393.245100,5.588891,393.244175,5.582923,393.174900,5.584127,393.150750,5.579382,393.088025,5.561203,393.082625,5.553100,393.014425,5.540929,392.920175,5.520732,393.647425,8.495130,392.745525,5.481170,392.619400,5.409200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,20:30:00,394.296400,5.656051,393.548575,5.638933,393.315850,5.626817,393.201050,5.617967,393.160625,5.606491,393.094650,5.600381,393.083750,5.601468,393.102725,5.595831,393.004125,5.576454,392.975100,5.566228,392.922450,5.554107,392.867450,5.529967,393.575350,8.435510,392.744175,5.485929,392.682550,5.416745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,21:00:00,394.388950,5.658176,393.508400,5.640354,393.359450,5.626295,393.242550,5.617613,393.177625,5.606250,393.154500,5.600563,393.108050,5.601777,393.122650,5.593498,393.074050,5.577190,392.997500,5.567039,393.008325,5.554362,392.946225,5.529807,393.655400,8.360075,392.829075,5.485543,392.751325,5.411130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,21:30:00,394.553125,5.665077,393.694300,5.648922,393.533050,5.637536,393.409425,5.628756,393.365400,5.618099,393.323600,5.612284,393.270325,5.614237,393.199450,5.607010,393.145550,5.590087,393.139125,5.582378,393.094075,5.569203,393.072550,5.546741,393.735250,8.274446,392.944025,5.502624,392.792350,5.434639,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,22:00:00,395.356925,5.662461,394.177175,5.648629,393.667200,5.636234,393.529675,5.628697,393.437875,5.616235,393.441000,5.612072,393.398525,5.614547,393.347775,5.604902,393.310125,5.589671,393.206525,5.581698,393.160075,5.567693,393.116725,5.544778,393.891325,8.217947,392.960700,5.500274,392.782850,5.429737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,22:30:00,394.437800,5.681677,393.947825,5.668933,393.800925,5.656853,393.617450,5.649232,393.563925,5.638640,393.533475,5.636162,393.520150,5.636206,393.484875,5.628115,393.424350,5.614707,393.359525,5.608048,393.317000,5.594120,393.219625,5.574964,393.999525,8.211182,393.036775,5.533079,392.842775,5.467858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,23:00:00,394.699575,5.705321,393.873950,5.693803,393.722350,5.681927,393.603275,5.673531,393.579725,5.663580,393.529825,5.659800,393.508200,5.662338,393.518125,5.649614,393.432925,5.638506,393.310675,5.629545,393.285950,5.616948,393.194200,5.593815,393.959750,8.200774,392.938800,5.551171,392.694950,5.483758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/10/2014,23:30:00,394.733275,5.722252,393.978675,5.701305,393.695650,5.691081,393.584750,5.684643,393.513625,5.673016,393.446500,5.670420,393.422725,5.674546,393.388650,5.661683,393.337175,5.658103,393.207325,5.642677,393.136450,5.630105,393.029925,5.606968,393.785325,8.164824,392.795525,5.566733,392.649175,5.502648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,00:00:00,394.068150,5.738987,393.460375,5.726878,393.321075,5.717760,393.216050,5.708902,393.106450,5.698844,393.103350,5.697331,393.087200,5.698955,393.018050,5.689177,392.987875,5.677965,392.909700,5.671017,392.766125,5.657878,392.677450,5.633637,393.394650,8.151495,392.426325,5.585437,392.279150,5.520383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,00:30:00,393.698875,5.751872,392.987700,5.740833,392.761900,5.724933,392.643125,5.718477,392.603450,5.705555,392.581000,5.703252,392.534525,5.708495,392.508200,5.681543,392.397100,5.674608,392.312067,5.665705,392.265675,5.652197,392.216400,5.619038,392.885075,8.154074,392.120600,5.566199,392.016200,5.494087,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
21/10/2014,01:00:00,393.972350,5.743607,393.074375,5.726963,392.744825,5.696128,392.592550,5.683180,392.548675,5.667674,392.521900,5.662543,392.399750,5.664660,392.347400,5.619563,392.336800,5.645108,392.280900,5.628665,392.187825,5.618767,392.068975,5.581140,392.827175,8.284413,391.872300,5.531775,391.697975,5.454199,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
21/10/2014,01:30:00,393.075200,5.673842,392.343350,5.639938,392.080125,5.598767,391.932825,5.578244,391.823725,5.546658,391.764250,5.548043,391.677050,5.550637,391.606700,5.471504,391.574300,5.523382,391.479300,5.511617,391.370300,5.499776,391.318750,5.466626,392.200625,8.280475,391.140900,5.425987,390.960800,5.338491,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,02:00:00,392.396950,5.595338,391.857825,5.562749,391.689075,5.515364,391.575175,5.485856,391.562025,5.454289,391.564500,5.457664,391.508925,5.451432,391.418925,5.389339,391.451825,5.428723,391.384250,5.407735,391.320075,5.379310,391.276900,5.372052,391.794600,8.162688,391.122300,5.375904,391.043925,5.289388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,02:30:00,392.402325,5.571715,391.857950,5.540143,391.759725,5.484956,391.672000,5.459995,391.673825,5.440058,391.635300,5.442178,391.590975,5.427932,391.558400,5.392212,391.524325,5.408917,391.419575,5.383062,391.350100,5.358059,391.281025,5.343183,391.752050,8.078613,391.230475,5.377232,391.151825,5.296575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,03:00:00,392.052525,5.560556,391.734175,5.514594,391.497350,5.447797,391.392275,5.421872,391.316525,5.402914,391.272700,5.403512,391.212375,5.388446,391.180575,5.353247,391.126200,5.362166,391.065325,5.334549,391.025875,5.314643,390.912350,5.287059,391.398050,7.890460,390.809875,5.323743,390.566833,5.239373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,03:30:00,391.417025,5.470141,391.007250,5.407103,390.823925,5.335183,390.725200,5.308937,390.692000,5.282865,390.664475,5.281393,390.612550,5.269437,390.522675,5.230067,390.461600,5.234245,390.400375,5.208325,390.350850,5.187834,390.278000,5.153334,390.703100,7.651746,390.161725,5.196561,390.009550,5.106602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,04:00:00,390.863325,5.313210,390.426425,5.221008,390.245075,5.134828,390.144575,5.105610,390.109700,5.070454,390.085675,5.068613,390.045475,5.055013,389.991575,4.988253,389.946125,4.998587,389.942675,4.968348,389.891725,4.943635,389.866675,4.909183,390.115175,7.362980,389.743675,5.000908,389.694575,4.899232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,04:30:00,390.493800,5.090078,390.114125,4.952911,389.959275,4.836969,389.890250,4.790539,389.863925,4.741865,389.836100,4.742457,389.789300,4.721548,389.702450,4.652178,389.671675,4.646273,389.620425,4.599809,389.543500,4.562917,389.487675,4.523411,389.648050,7.058304,389.299650,4.772219,389.176075,4.679870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,05:00:00,390.142900,4.886202,389.809700,4.742739,389.667050,4.621367,389.576700,4.560538,389.552725,4.524523,389.546200,4.530925,389.495000,4.514542,389.462225,4.474843,389.426750,4.452831,389.422175,4.429798,389.361950,4.404725,389.335700,4.397078,389.530850,6.886606,389.353025,4.566391,389.330725,4.613145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,05:30:00,390.712400,4.883068,390.260525,4.747242,390.036075,4.655050,389.951000,4.615263,389.935725,4.596338,389.903875,4.607053,389.867550,4.596439,389.824850,4.584086,389.803600,4.572895,389.750200,4.562491,389.749475,4.545061,389.675825,4.529841,389.952175,6.863487,389.649775,4.568058,389.654800,4.642480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,06:00:00,391.361150,4.876014,390.716525,4.794211,390.468500,4.703406,390.318875,4.650580,390.277025,4.618955,390.239925,4.622495,390.151825,4.609358,390.102125,4.575821,390.058075,4.572831,390.024650,4.551736,389.975475,4.526573,389.911450,4.502174,390.293350,6.764346,389.822000,4.489827,389.829775,4.594704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,06:30:00,391.449975,4.854960,390.929925,4.744440,390.544375,4.656182,390.382325,4.606006,390.339850,4.579384,390.298775,4.586352,390.243425,4.573065,390.187300,4.547458,390.160850,4.541365,390.110300,4.529530,390.030425,4.514290,389.960575,4.489224,390.402925,6.684141,389.829800,4.480564,389.797425,4.541975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,07:00:00,390.990325,4.790252,390.444025,4.686958,390.333550,4.608750,390.248725,4.571417,390.219400,4.542043,390.172575,4.547575,390.158975,4.537928,390.139475,4.519052,390.072000,4.508487,390.011750,4.490028,390.012750,4.469481,389.950225,4.438223,390.370600,6.568067,389.797325,4.421680,389.750750,4.442960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,07:30:00,390.737975,4.696990,390.253775,4.564026,390.107850,4.488092,390.015375,4.436889,390.014625,4.406522,389.980175,4.419540,389.921050,4.406684,389.893750,4.375648,389.905850,4.369244,389.833200,4.346879,389.784575,4.328675,389.697175,4.305606,390.243350,6.450428,389.612775,4.297600,389.622825,4.320868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,08:00:00,390.388650,4.613441,390.004025,4.513342,389.751000,4.448995,389.632375,4.384139,389.611175,4.358916,389.595650,4.361209,389.573150,4.346940,389.570150,4.325392,389.518750,4.324123,389.525975,4.308793,389.493525,4.280246,389.484550,4.264041,389.978325,6.328776,389.410725,4.263727,389.330675,4.278078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,08:30:00,390.225200,4.599819,389.812775,4.496494,389.680425,4.440662,389.629800,4.398339,389.615550,4.383154,389.599250,4.393101,389.567450,4.386498,389.549925,4.365966,389.539300,4.364277,389.537925,4.344820,389.506275,4.325008,389.496000,4.319912,389.985950,6.267117,389.414250,4.314620,389.415725,4.316141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,09:00:00,390.069975,4.632097,389.809500,4.542194,389.619050,4.490329,389.591950,4.447620,389.596900,4.438701,389.588725,4.451438,389.559150,4.442670,389.534750,4.419836,389.559325,4.421456,389.531675,4.407218,389.523900,4.394878,389.506975,4.382642,390.058250,6.236028,389.466850,4.373630,389.471675,4.359908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,09:30:00,390.237375,4.653121,389.890425,4.581968,389.672750,4.524887,389.601875,4.487773,389.625850,4.474912,389.624775,4.486250,389.606775,4.478566,389.598700,4.462955,389.585450,4.460570,389.560225,4.448923,389.567225,4.438344,389.552375,4.423272,390.051175,6.194492,389.499250,4.397653,389.497525,4.371315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,10:00:00,390.232225,4.711084,389.679350,4.620003,389.602825,4.546278,389.509650,4.507217,389.547500,4.491620,389.554275,4.505709,389.540150,4.498382,389.515975,4.475021,389.513025,4.472656,389.557500,4.458249,389.509850,4.435070,389.534500,4.412348,390.160875,6.146370,389.479725,4.379918,389.479500,4.358383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,10:30:00,389.865825,4.663364,389.560575,4.578311,389.442025,4.510691,389.429825,4.475414,389.466875,4.460783,389.481875,4.478022,389.469775,4.467021,389.496150,4.444799,389.484550,4.446683,389.488500,4.429935,389.486300,4.412702,389.495650,4.392950,390.076525,6.151567,389.470825,4.375299,389.498375,4.361836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,11:00:00,389.917825,4.677608,389.553875,4.586623,389.472725,4.505461,389.437000,4.461137,389.442025,4.436519,389.467025,4.452807,389.409850,4.444961,389.458275,4.441513,389.468475,4.432513,389.516875,4.422532,389.493650,4.409512,389.500975,4.395283,389.993975,6.118412,389.498800,4.366754,389.525975,4.341302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,11:30:00,390.144200,4.669408,389.611150,4.581786,389.510425,4.509076,389.514200,4.447811,389.522825,4.421891,389.496950,4.437504,389.494750,4.431563,389.500350,4.412355,389.523775,4.401991,389.549275,4.386290,389.528550,4.373318,389.523275,4.358401,390.052450,6.050465,389.503250,4.322637,389.508275,4.303019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,12:00:00,389.765750,4.616986,389.379525,4.524342,389.311500,4.462086,389.325900,4.410609,389.311300,4.384004,389.353850,4.404498,389.357550,4.400015,389.335425,4.361942,389.348550,4.360487,389.350925,4.341630,389.358350,4.325593,389.357725,4.318434,389.948925,5.999605,389.351300,4.291337,389.340525,4.271561,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,12:30:00,389.641750,4.566598,389.187725,4.461818,389.098575,4.382656,389.191800,4.345052,389.592900,4.325752,389.209100,4.339859,389.443450,4.338490,389.035075,4.318922,389.047575,4.317252,389.025850,4.307380,389.021875,4.288453,389.012475,4.264286,389.731125,5.907111,389.031875,4.250292,389.006400,4.231100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,13:00:00,388.746850,4.474467,388.590600,4.385591,388.519200,4.332738,388.568275,4.290433,388.600400,4.273158,388.622300,4.284473,389.519950,4.291353,388.624275,4.276012,388.664375,4.278130,388.647575,4.260115,388.665675,4.232281,388.643200,4.206974,389.415975,5.839279,388.679425,4.192423,388.678750,4.174304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,13:30:00,389.084375,4.461640,388.671550,4.360071,388.552075,4.303886,388.602425,4.262027,388.634225,4.251674,388.534250,4.264985,388.617600,4.265781,388.535100,4.245364,388.517725,4.246214,388.524775,4.230882,388.493450,4.216316,389.149900,4.208761,389.651300,5.780520,388.926300,4.183875,388.800600,4.156527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,14:00:00,389.292825,4.436990,388.730175,4.321517,388.443675,4.272882,388.390400,4.229360,388.341050,4.202557,388.318375,4.194170,388.349825,4.196089,388.287950,4.159319,388.292575,4.156673,388.245850,4.142174,388.240075,4.126622,388.221175,4.114348,388.833300,5.686417,388.191925,4.078318,388.157575,4.056696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,14:30:00,388.116875,4.270887,388.007925,4.136862,387.877950,4.051312,387.865875,3.991684,387.867000,3.961852,387.866275,3.965627,387.878250,3.972639,387.859925,3.956602,387.853775,3.956236,387.862825,3.952576,387.881925,3.943355,387.900700,3.924306,388.329400,5.571110,387.916375,3.867940,387.985275,3.867486,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,15:00:00,388.450475,4.264834,388.062725,4.160566,387.967050,4.097100,387.920025,4.041073,387.881700,4.027009,387.902975,4.038035,387.897750,4.045663,387.932225,4.034416,387.899750,4.033620,387.931300,4.023792,387.932700,4.014384,387.936200,4.003870,388.334500,5.541169,387.935100,3.958746,387.970625,3.946919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,15:30:00,388.704175,4.270413,388.382350,4.167301,388.310550,4.104461,388.257100,4.061834,388.255125,4.048842,388.247875,4.049863,388.246600,4.062818,388.234325,4.038861,388.223775,4.035641,388.248000,4.021218,388.228375,4.005781,388.262850,3.990895,388.468325,5.494388,388.238850,3.953360,388.242525,3.935000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,16:00:00,389.518300,4.236199,389.070350,4.130814,388.824250,4.048090,388.618875,3.976663,388.571125,3.954060,388.585075,3.951189,388.561300,3.966677,388.555375,3.957754,388.542050,3.962024,388.532225,3.959397,388.516000,3.947015,388.532500,3.944321,388.758775,5.427886,388.505500,3.913659,388.507575,3.907798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,16:30:00,389.567300,4.265480,389.312125,4.166155,389.023700,4.096425,388.897825,4.044090,388.799750,4.024869,388.814025,4.026405,388.775375,4.045263,388.756550,4.024914,388.728225,4.029657,388.681700,4.023841,388.624500,4.008962,388.601250,3.988458,389.019575,5.430203,388.533575,3.967403,388.523575,3.951450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,17:00:00,389.366975,4.189969,388.712750,4.036786,388.522775,3.940997,388.423300,3.892147,388.381700,3.871017,388.353800,3.861286,388.296975,3.881089,388.291575,3.865096,388.284800,3.867310,388.249850,3.862755,388.231225,3.861650,388.147875,3.853670,388.686000,5.341198,388.085400,3.816450,388.076750,3.815026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,17:30:00,389.402200,4.179916,389.039525,4.064963,388.761700,3.995123,388.550300,3.949239,388.468275,3.923734,388.445725,3.920408,388.415450,3.943341,388.419775,3.935499,388.372075,3.940575,388.377825,3.939445,388.296075,3.934905,388.321975,3.924370,388.823250,5.336998,388.211075,3.897640,388.201400,3.895476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,18:00:00,389.805275,4.226652,389.053750,4.123254,388.852425,4.031340,388.729125,3.990610,388.760525,3.970567,388.713950,3.974808,388.727450,3.997951,388.670550,3.994939,388.673375,3.996272,388.582025,3.992341,388.566275,3.986703,388.517650,3.974655,389.053475,5.352502,388.370550,3.922979,388.354350,3.901301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,18:30:00,389.764075,4.215964,389.385325,4.129742,389.122875,4.079661,389.111525,4.035395,389.023525,4.016841,389.056275,4.024540,388.973650,4.050039,388.996350,4.047607,388.916550,4.046688,388.929225,4.046430,388.867250,4.038714,388.862800,4.035210,389.260850,5.356014,388.748400,3.993561,388.686025,3.974748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,19:00:00,390.419225,4.274124,389.891625,4.206888,389.632225,4.148731,389.434650,4.113823,389.479825,4.095731,389.335525,4.098509,389.305975,4.119119,389.284325,4.103421,389.264025,4.106911,389.262700,4.101057,389.167925,4.092608,389.182525,4.081455,389.541750,5.355150,388.999225,4.028410,388.882275,3.988367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,19:30:00,390.494200,4.278310,390.136300,4.190897,389.778025,4.134893,389.544000,4.081614,389.562975,4.057336,389.450000,4.051831,389.421375,4.074284,389.336700,4.048572,389.254600,4.056351,389.176525,4.039724,389.146500,4.022279,389.021375,3.982449,389.609475,5.350813,388.827625,3.932220,388.767875,3.899897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,20:00:00,390.336675,4.210549,389.393875,4.068328,389.137375,3.970650,389.005125,3.914143,388.963200,3.872158,388.905675,3.867056,388.852500,3.892751,388.844275,3.867156,388.779475,3.870542,388.685475,3.858830,388.725025,3.847020,388.615850,3.833243,389.278850,5.303037,388.418675,3.781738,388.435225,3.767392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,20:30:00,389.611150,4.055153,389.185125,3.938206,388.833625,3.832698,388.648625,3.766332,388.571050,3.729863,388.506700,3.711395,388.484425,3.745913,388.403350,3.703841,388.398425,3.709090,388.317750,3.701102,388.315575,3.693988,388.271275,3.670095,388.865600,5.239197,388.210975,3.644296,388.268225,3.650416,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,21:00:00,389.147325,3.967749,388.656750,3.777822,388.502075,3.693586,388.339075,3.619798,388.400800,3.582629,388.278125,3.579061,388.245375,3.602797,388.246800,3.584320,388.256950,3.589655,388.202050,3.589535,388.172375,3.581173,388.124500,3.557668,388.441000,5.125843,388.049225,3.513214,387.984350,3.507925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,21:30:00,389.307500,3.884734,388.747825,3.716230,388.497600,3.607397,388.337000,3.536565,388.290050,3.498262,388.300825,3.501020,388.202100,3.538209,388.245775,3.515206,388.195975,3.521293,388.210150,3.526221,388.165900,3.526515,388.137975,3.508569,388.335650,5.036364,388.097600,3.479404,388.096350,3.467989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,22:00:00,389.334200,3.787421,388.940675,3.649423,388.653825,3.579834,388.412550,3.507526,388.416500,3.474297,388.354175,3.467636,388.347500,3.497362,388.297425,3.480337,388.321000,3.490172,388.284425,3.501896,388.328800,3.507534,388.244900,3.484256,388.430875,4.984875,388.184450,3.456765,388.199500,3.443046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,22:30:00,389.460875,3.740813,388.976575,3.598791,388.809575,3.521439,388.665300,3.470933,388.595675,3.421641,388.597575,3.416175,388.525400,3.444909,388.552125,3.429931,388.514650,3.430992,388.534875,3.433623,388.516575,3.437712,388.512625,3.431094,388.635575,4.927887,388.511650,3.408803,388.501625,3.394747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,23:00:00,389.722875,3.705170,389.312900,3.596845,389.071325,3.499437,388.979750,3.456698,388.918350,3.418482,388.893200,3.404026,388.869000,3.432248,388.876225,3.424527,388.868425,3.427462,388.856900,3.433916,388.855600,3.433767,388.845875,3.423878,388.952625,4.892827,388.804575,3.405698,388.805525,3.387091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/10/2014,23:30:00,389.560475,3.599644,389.232550,3.478125,389.115325,3.405305,389.013975,3.367572,389.066275,3.346158,389.015500,3.353162,389.026825,3.378403,389.013600,3.379380,389.030700,3.387603,389.016900,3.402373,389.001250,3.409356,388.946475,3.397394,389.070525,4.833938,388.904675,3.374883,388.865125,3.360508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,00:00:00,389.561975,3.569898,389.213950,3.448200,389.146650,3.393954,389.125625,3.365342,389.110550,3.345343,389.124500,3.349703,389.084775,3.368240,389.070350,3.365757,389.042800,3.365599,389.052275,3.375256,389.009000,3.378697,388.994525,3.368064,389.147625,4.804835,388.923775,3.335997,388.908900,3.315093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,00:30:00,389.803000,3.555913,389.475550,3.461997,389.293200,3.402288,389.253425,3.369747,389.193600,3.341598,389.146975,3.337872,389.116850,3.355245,389.090975,3.348193,389.084767,3.348622,389.007933,3.358989,389.017400,3.370363,389.019800,3.357828,389.174325,4.761442,389.001500,3.351694,388.986025,3.336006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,01:00:00,390.530275,3.697065,390.031450,3.575619,389.582525,3.477998,389.234525,3.415121,389.140625,3.369065,389.103000,3.369109,389.060650,3.385594,388.998400,3.373953,388.960950,3.382306,388.955100,3.386567,388.934300,3.389922,388.840725,3.383466,389.176575,4.744476,388.753300,3.357030,388.734025,3.326152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,01:30:00,389.568125,3.603435,388.954575,3.444444,388.730525,3.376158,388.649125,3.341371,388.601075,3.305620,388.590775,3.304073,388.547075,3.318988,388.563125,3.323313,388.549650,3.331651,388.563150,3.352330,388.528250,3.359146,388.496325,3.355552,388.733900,4.661349,388.434600,3.337775,388.435150,3.309720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,02:00:00,389.675975,3.582072,389.263000,3.511762,388.896925,3.446909,388.784175,3.398899,388.733025,3.367461,388.727975,3.367293,388.719875,3.380588,388.719925,3.379902,388.723625,3.392740,388.699950,3.406743,388.670825,3.409118,388.635900,3.399685,388.853475,4.676920,388.585825,3.390764,388.529150,3.352371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,02:30:00,389.795875,3.646224,389.367925,3.528291,389.005975,3.453601,388.836400,3.403493,388.812375,3.368235,388.738825,3.361509,388.712475,3.373580,388.679100,3.362185,388.680250,3.370937,388.670725,3.379120,388.655925,3.385095,388.663025,3.380297,388.867625,4.661017,388.613825,3.376045,388.541600,3.339824,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,03:00:00,389.378975,3.558449,389.026675,3.468920,388.793425,3.401594,388.710425,3.366825,388.731933,3.343498,388.676475,3.341608,388.597125,3.350260,388.612600,3.345675,388.563700,3.352358,388.495575,3.360173,388.504050,3.358401,388.470675,3.352251,388.786700,4.626879,388.378800,3.335190,388.379275,3.304191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,03:30:00,389.229825,3.517411,388.910975,3.428719,388.739550,3.380875,388.607800,3.352602,388.601125,3.328738,388.572200,3.325860,388.533025,3.338759,388.514325,3.333516,388.476525,3.340564,388.467950,3.347264,388.433550,3.353346,388.420175,3.346050,388.623250,4.605451,388.339475,3.336808,388.350200,3.311758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,04:00:00,388.991600,3.508473,388.662925,3.422172,388.532850,3.369771,388.456900,3.343917,388.423900,3.318103,388.415550,3.314893,388.376150,3.329652,388.371875,3.326991,388.369400,3.336114,388.351550,3.349325,388.368400,3.356382,388.332100,3.349922,388.493350,4.573725,388.321125,3.348264,388.263300,3.324952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,04:30:00,389.092725,3.530542,388.939000,3.464633,388.670950,3.430282,388.562900,3.400440,388.503875,3.373428,388.478400,3.367213,388.444625,3.381199,388.453400,3.375412,388.449675,3.382548,388.438850,3.391673,388.429500,3.398614,388.402475,3.397982,388.493800,4.556696,388.369800,3.396342,388.357775,3.370851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,05:00:00,389.006700,3.532761,388.762700,3.458950,388.600800,3.423191,388.503825,3.400971,388.451975,3.374655,388.435925,3.365882,388.392900,3.380507,388.384800,3.373098,388.367525,3.374973,388.354300,3.382951,388.320350,3.387902,388.311550,3.383624,388.358125,4.521942,388.301550,3.386892,388.280150,3.359199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,05:30:00,388.996875,3.497193,388.652450,3.421092,388.526350,3.370605,388.460650,3.350748,388.371200,3.322312,388.365575,3.310803,388.322825,3.327561,388.321200,3.315943,388.306375,3.318603,388.293450,3.322674,388.306675,3.328159,388.265725,3.314430,388.270325,4.449143,388.195950,3.307364,388.140025,3.271648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,06:00:00,389.115950,3.430562,388.606625,3.335127,388.443000,3.269987,388.352225,3.250755,388.335275,3.227381,388.276900,3.216438,388.265675,3.230764,388.259800,3.212557,388.258525,3.221691,388.248950,3.231272,388.238175,3.237860,388.226225,3.228464,388.250800,4.405209,388.135525,3.233198,388.134850,3.199486,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,06:30:00,389.286675,3.434060,389.030725,3.334414,388.818500,3.286738,388.613025,3.251804,388.529125,3.224958,388.443725,3.210644,388.406975,3.223642,388.412900,3.211625,388.397750,3.222531,388.368175,3.230995,388.341850,3.234539,388.289350,3.219117,388.444650,4.399478,388.225175,3.214831,388.225475,3.177872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,07:00:00,388.965500,3.302528,388.670400,3.237769,388.593975,3.195238,388.449050,3.171094,388.399675,3.149340,388.323825,3.141128,388.276225,3.152462,388.239350,3.138508,388.274275,3.147111,388.265450,3.158217,388.230375,3.166336,388.190350,3.157556,388.354875,4.362653,388.146275,3.158352,388.168050,3.135630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,07:30:00,389.068450,3.316484,388.694550,3.249079,388.531100,3.200514,388.408800,3.172802,388.419625,3.154447,388.373050,3.151755,388.331975,3.164530,388.302550,3.148935,388.277500,3.152179,388.261875,3.155684,388.255500,3.166831,388.235325,3.158301,388.410600,4.371694,388.175775,3.155554,388.185350,3.128931,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,08:00:00,389.007300,3.341826,388.626000,3.251793,388.471675,3.191746,388.366650,3.167864,388.355900,3.148739,388.336300,3.142194,388.309800,3.159824,388.332450,3.158589,388.304825,3.170495,388.313950,3.178643,388.258175,3.189775,388.244825,3.181504,388.486900,4.394998,388.213750,3.177814,388.220375,3.145805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,08:30:00,389.104900,3.364629,388.727050,3.301438,388.511725,3.250815,388.439850,3.221915,388.396075,3.197204,388.419675,3.188832,388.366550,3.208330,388.404450,3.206263,388.407700,3.220109,388.392675,3.231148,388.412525,3.244380,388.390175,3.250563,388.626325,4.429096,388.360050,3.247865,388.334400,3.197869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,09:00:00,389.040325,3.353082,388.714325,3.282018,388.557225,3.202684,388.384000,3.164679,388.337850,3.132264,388.316775,3.114674,388.372900,3.132017,388.514625,3.121963,388.403250,3.128688,388.383625,3.134612,388.353625,3.144394,388.347800,3.150864,388.596450,4.414753,388.322700,3.147829,388.294450,3.120519,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,09:30:00,388.824900,3.274261,388.556250,3.206742,388.336400,3.149312,388.300525,3.113363,388.263700,3.090848,388.252525,3.079670,388.255875,3.093045,388.239525,3.082307,388.255625,3.093482,388.243400,3.096001,388.230125,3.102380,388.210100,3.105840,388.330675,4.361385,388.206975,3.109600,388.212300,3.081338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,10:00:00,388.463450,3.194316,388.358000,3.154995,388.316800,3.133298,388.277500,3.108628,388.292625,3.096575,388.252750,3.082174,388.252400,3.094859,388.253600,3.080357,388.262425,3.093714,388.257850,3.094913,388.247850,3.103483,388.248525,3.111686,388.450150,4.412441,388.267750,3.115233,388.254200,3.088247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,10:30:00,388.791225,3.312060,388.460575,3.224329,388.340000,3.160045,388.298375,3.129901,388.320400,3.113265,388.296450,3.108594,388.254650,3.119414,388.284650,3.119356,388.271100,3.139099,388.267250,3.141998,388.245775,3.148296,388.245750,3.155455,388.662550,4.519190,388.238850,3.158342,388.255750,3.117203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,11:00:00,388.560975,3.315307,388.363800,3.232344,388.212175,3.173796,388.179975,3.146231,388.151875,3.125027,388.169700,3.124822,388.153700,3.141426,388.160375,3.139795,388.176725,3.160199,388.141300,3.160819,388.146100,3.165387,388.149325,3.186005,389.005250,4.783910,388.123625,3.186546,388.131325,3.134986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,11:30:00,388.253275,3.278528,388.050625,3.224124,387.948450,3.158405,387.888000,3.140001,387.911925,3.117111,387.917725,3.087628,387.904550,3.105305,387.908925,3.083724,387.887000,3.108824,387.915150,3.096724,387.895100,3.108213,387.897225,3.156308,389.282275,5.388297,387.882450,3.168407,387.921225,3.083322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,12:00:00,388.091125,3.227151,387.679525,3.098559,387.546775,3.018498,387.539375,2.966847,387.538625,2.920761,387.535350,2.911083,387.533975,2.928485,387.521425,2.922212,387.528775,2.933933,387.523950,2.932598,387.546800,2.935362,387.531600,2.979341,388.458600,6.796651,387.541350,3.039240,387.542025,2.930986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,12:30:00,387.607275,3.035318,387.318425,2.932070,387.301200,2.884285,387.293125,2.870432,387.317850,2.857271,387.322350,2.855321,387.325825,2.873883,387.342625,2.878153,387.333675,2.891072,387.327650,2.889329,387.334025,2.887429,387.382475,2.912451,387.647550,6.916584,387.394700,2.977814,387.399100,2.901946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,13:00:00,387.669550,3.017612,387.370925,2.923148,387.296350,2.880240,387.291375,2.864569,387.303300,2.845680,387.295325,2.833136,387.280975,2.846426,387.309825,2.848234,387.279450,2.864798,387.302900,2.858839,387.308975,2.851057,387.340075,2.887447,387.464075,6.281619,387.333000,2.946664,387.356125,2.876627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,13:30:00,387.457975,3.029091,387.205025,2.924877,387.197400,2.893707,387.218175,2.886706,387.228575,2.874194,387.258225,2.870667,387.261650,2.878371,387.292400,2.877825,387.306200,2.891371,387.316675,2.893652,387.311475,2.886387,387.332700,2.914099,387.499975,5.883071,387.343500,2.955702,387.345750,2.912644,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,14:00:00,387.380225,3.042635,387.303500,2.977572,387.242200,2.942126,387.240025,2.922099,387.260075,2.893193,387.247275,2.885962,387.267025,2.897808,387.274350,2.907349,387.291325,2.922100,387.290400,2.926697,387.298525,2.922700,387.306700,2.954433,387.425775,5.636299,387.310575,2.997274,387.332750,2.949227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,14:30:00,387.673725,3.099252,387.383950,3.030050,387.330975,2.994947,387.306625,2.978491,387.341550,2.959454,387.345500,2.958923,387.327950,2.968326,387.343375,2.981814,387.366300,2.990666,387.391000,3.000066,387.379925,3.000186,387.401750,3.026221,387.225700,5.336027,387.409400,3.051174,387.444250,3.025824,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,15:00:00,388.326025,3.188219,387.737425,3.111845,387.513325,3.070192,387.526525,3.055235,387.500200,3.039322,387.530550,3.037735,387.500200,3.043424,387.550225,3.047604,387.570425,3.053293,387.560075,3.057157,387.597475,3.053865,387.590650,3.072115,387.521600,5.204735,387.626250,3.079805,387.654950,3.067649,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,15:30:00,388.134125,3.132296,387.987250,3.070146,388.018775,3.048553,388.000900,3.041351,388.026925,3.023959,388.020725,3.024677,388.004775,3.033691,388.015300,3.036440,388.047900,3.044165,388.066275,3.044203,388.053975,3.038171,388.088475,3.056189,387.885500,5.098045,388.094050,3.066901,388.124925,3.044397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,16:00:00,389.176925,3.179826,388.835775,3.128643,388.776600,3.120514,388.731025,3.119604,388.762525,3.111577,388.758600,3.115036,388.737175,3.125357,388.792300,3.134457,388.796525,3.147323,388.800275,3.162905,388.838875,3.175941,388.850950,3.179405,388.430150,4.928189,388.869325,3.200021,388.877875,3.168995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,16:30:00,389.599425,3.195972,389.530975,3.175252,389.537100,3.174678,389.490625,3.175212,389.490000,3.166751,389.472100,3.166358,389.422800,3.172826,389.403525,3.169428,389.346500,3.177444,389.307100,3.178315,389.249450,3.170029,389.230825,3.171745,388.987025,4.856041,389.124700,3.166006,389.104825,3.150117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,17:00:00,390.798925,3.295267,390.090825,3.234291,389.781775,3.195898,389.691125,3.183388,389.675850,3.176217,389.586425,3.174562,389.552425,3.179523,389.507425,3.178419,389.455775,3.187637,389.396175,3.196219,389.353400,3.193896,389.320750,3.209588,389.492475,4.861861,389.152125,3.238754,389.006175,3.251081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,17:30:00,390.794650,3.364350,390.232875,3.286799,389.928500,3.242293,389.876800,3.229486,389.830575,3.213551,389.830700,3.211949,389.765800,3.216871,389.742575,3.216814,389.646125,3.222606,389.596325,3.226856,389.502400,3.223791,389.411850,3.230245,389.702575,4.789236,388.988550,3.237825,388.888600,3.249237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,18:00:00,390.955300,3.368589,390.542700,3.301072,390.442425,3.282466,390.118875,3.254149,390.025475,3.236199,389.949725,3.227050,389.893675,3.230015,389.847550,3.226069,389.788350,3.232494,389.710350,3.234961,389.627125,3.230174,389.459350,3.227876,389.855250,4.749640,389.212550,3.213763,389.150625,3.209952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,18:30:00,390.977700,3.344848,390.276350,3.252621,390.003600,3.200945,389.787075,3.179820,389.762775,3.156224,389.735625,3.151374,389.672700,3.155396,389.660100,3.146218,389.565075,3.148022,389.475025,3.139644,389.399475,3.129608,389.229775,3.125193,389.712250,4.686584,389.077575,3.088910,389.063975,3.079538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,19:00:00,391.491300,3.275037,390.795575,3.211676,390.374775,3.140157,390.269875,3.115063,390.304375,3.095133,390.316450,3.088788,390.272950,3.091834,390.392825,3.086588,390.424650,3.087040,390.374150,3.086615,390.350750,3.076842,390.349575,3.076870,390.317200,4.624088,390.189525,3.051347,390.127575,3.041723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,19:30:00,391.617675,3.218050,391.124275,3.150748,390.760075,3.114111,390.591050,3.096023,390.513400,3.081345,390.429575,3.076411,390.359100,3.079558,390.322700,3.078654,390.268800,3.083741,390.191075,3.090889,390.109900,3.088897,389.978900,3.098294,390.274350,4.553057,389.882100,3.096114,389.862850,3.103121,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,20:00:00,391.438075,3.223880,390.819375,3.153480,390.603725,3.132956,390.506425,3.119201,390.482050,3.104768,390.417350,3.103754,390.381425,3.109509,390.373550,3.109665,390.373375,3.114453,390.364675,3.121188,390.352400,3.118992,390.344700,3.127599,390.475075,4.533526,390.247625,3.120792,390.109200,3.122802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,20:30:00,391.621975,3.214105,391.128125,3.150880,391.064000,3.133554,391.063250,3.130440,391.079600,3.118831,391.065850,3.116631,391.033025,3.122114,391.032200,3.120712,391.008150,3.122119,391.012275,3.127191,391.011875,3.123665,391.006350,3.129195,391.031950,4.515425,390.863675,3.120403,390.759900,3.118957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,21:00:00,392.081625,3.220015,391.649900,3.162041,391.572725,3.147810,391.508275,3.142091,391.529700,3.129665,391.468400,3.127877,391.448450,3.133031,391.401075,3.127233,391.337800,3.131039,391.320750,3.134380,391.219800,3.131253,391.131125,3.135005,391.358275,4.485645,390.945525,3.126083,390.874750,3.122838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,21:30:00,392.010900,3.207771,391.650525,3.157183,391.600475,3.146044,391.546375,3.138869,391.497725,3.125319,391.484300,3.124231,391.426000,3.128655,391.395500,3.123235,391.352350,3.124589,391.308900,3.127037,391.292175,3.124715,391.212925,3.127315,391.451800,4.430204,391.082375,3.119597,391.026100,3.113905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,22:00:00,391.870900,3.184022,391.609100,3.143445,391.571025,3.131748,391.538500,3.129813,391.589775,3.120512,391.527100,3.121186,391.530150,3.126967,391.516300,3.123939,391.451525,3.128557,391.463425,3.132233,391.372425,3.129832,391.386900,3.133871,391.574450,4.419478,391.220875,3.137769,391.194925,3.135274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,22:30:00,392.215075,3.186231,391.862850,3.150857,391.791775,3.144915,391.813250,3.145319,391.757175,3.134436,391.739275,3.135466,391.699775,3.143324,391.609800,3.141777,391.619550,3.149554,391.536375,3.151913,391.516625,3.154001,391.454900,3.164275,391.791500,4.448053,391.356650,3.180026,391.199675,3.184487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,23:00:00,392.498875,3.223593,392.115900,3.193425,392.028925,3.187110,391.958900,3.184486,391.962125,3.177851,391.852250,3.177086,391.842200,3.183257,391.809575,3.181082,391.726675,3.186857,391.727400,3.192168,391.625950,3.195448,391.590600,3.206209,391.956050,4.457570,391.367900,3.227914,391.200225,3.233580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/10/2014,23:30:00,392.989075,3.285006,392.229075,3.222348,392.202350,3.212929,392.206100,3.211228,392.085500,3.200566,392.121250,3.199864,392.079050,3.205778,391.996275,3.201262,391.974075,3.205261,391.839425,3.207944,391.832425,3.209529,391.724200,3.214809,392.109100,4.437617,391.447525,3.225799,391.257775,3.220882,3,3,0,0,0,0,3,0,0,0,3,0,3,0,3,0,3,0,0,0,3,0,3,0,9,9,0,0,0,0
23/10/2014,00:00:00,392.575900,3.259409,392.226975,3.220010,392.232275,3.213242,392.163250,3.211188,392.155950,3.202184,392.121150,3.201231,392.079925,3.207136,392.085975,3.200926,391.986300,3.203988,391.979275,3.205507,391.882175,3.205499,391.792250,3.208752,392.173575,4.405181,391.525975,3.213172,391.439750,3.208011,3,3,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
23/10/2014,00:30:00,392.835625,3.279481,392.325475,3.229581,392.209500,3.215287,392.226625,3.212303,392.188800,3.202197,392.136300,3.200871,392.158875,3.206240,392.044550,3.198849,392.032600,3.204072,391.951833,3.205751,391.880625,3.203544,391.812750,3.207733,392.246775,4.391324,391.604650,3.218591,391.441275,3.219446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2014,01:00:00,392.818475,3.276790,392.311700,3.234238,392.145775,3.220035,392.164625,3.215688,392.082975,3.203396,392.099500,3.202891,392.060000,3.209885,391.986175,3.207234,391.979300,3.211825,391.897525,3.215153,391.887200,3.215236,391.826050,3.219233,392.172075,4.355535,391.600250,3.228763,391.412150,3.227885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2014,01:30:00,393.020425,3.320157,392.281525,3.263585,392.179675,3.251094,392.122725,3.246805,392.072125,3.238177,392.087300,3.238415,392.015175,3.243902,392.026125,3.241849,391.972725,3.247669,391.919325,3.252797,391.931225,3.254390,391.844675,3.258957,392.266600,4.371942,391.729775,3.272057,391.617000,3.264086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2014,02:00:00,392.815825,3.351886,392.358450,3.309252,392.214050,3.293211,392.131050,3.285421,392.093375,3.276027,392.089925,3.275087,392.014775,3.280620,392.028700,3.276046,391.969550,3.281811,391.944900,3.285953,391.919825,3.286442,391.825800,3.293207,392.307400,4.395314,391.687000,3.314473,391.606100,3.315288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2014,02:30:00,392.661800,3.392249,392.208575,3.352755,391.991450,3.339612,391.921575,3.333664,391.849225,3.323038,391.857375,3.323929,391.785975,3.330386,391.781975,3.328023,391.750725,3.333763,391.712225,3.338430,391.717125,3.340412,391.614875,3.348347,392.129450,4.438503,391.535175,3.376443,391.456900,3.379746,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2014,03:00:00,392.645575,3.456870,391.982025,3.410501,391.786750,3.395124,391.723250,3.390429,391.656600,3.382232,391.696100,3.383827,391.645075,3.391207,391.621200,3.389601,391.638925,3.397263,391.566325,3.401489,391.584150,3.404079,391.546450,3.409081,391.900900,4.475105,391.463700,3.434006,391.404125,3.428323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2014,03:30:00,392.298175,3.510061,391.872000,3.477965,391.658950,3.464989,391.680900,3.462585,391.652025,3.454128,391.647000,3.457777,391.627900,3.466209,391.581400,3.466864,391.615200,3.473473,391.549675,3.483948,391.554175,3.488298,391.538125,3.501826,391.783025,4.523453,391.500325,3.525470,391.436350,3.517541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2014,04:00:00,392.103350,3.576316,391.861075,3.553433,391.754025,3.552264,391.706700,3.553342,391.729800,3.545700,391.664350,3.549414,391.689400,3.560474,391.646625,3.561597,391.617400,3.562852,391.635825,3.573801,391.582775,3.578272,391.576800,3.586773,391.702775,4.526178,391.515250,3.608159,391.507950,3.604642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2014,04:30:00,392.236950,3.615910,391.931350,3.600123,391.806575,3.600395,391.717550,3.606171,391.737025,3.600509,391.702100,3.609386,391.669100,3.619317,391.687800,3.617603,391.648725,3.622839,391.672225,3.625796,391.635775,3.628895,391.594575,3.634150,391.667075,4.493378,391.551775,3.655314,391.565325,3.650828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2014,05:00:00,392.258175,3.662562,391.899350,3.650341,391.834250,3.653401,391.808175,3.657609,391.791725,3.650828,391.820100,3.656239,391.732625,3.665488,391.758275,3.665062,391.769425,3.666638,391.704200,3.674499,391.747650,3.678567,391.688425,3.687085,391.667125,4.469418,391.663300,3.706624,391.606300,3.704408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2014,05:30:00,392.232550,3.706488,392.016350,3.699690,391.890175,3.706917,391.889400,3.713494,391.880600,3.703572,391.843400,3.710457,391.858025,3.723722,391.810050,3.718977,391.832675,3.719621,391.812475,3.725057,391.775300,3.728570,391.769850,3.732819,391.715575,4.455932,391.699650,3.750981,391.681875,3.740426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2014,06:00:00,392.731025,3.738379,392.078425,3.723911,392.022700,3.728342,391.906025,3.730953,391.904000,3.727734,391.868450,3.727337,391.798050,3.732085,391.855525,3.721759,391.801725,3.731497,391.816225,3.728148,391.793250,3.729008,391.718475,3.721026,391.814925,4.438723,391.649225,3.742632,391.650525,3.729655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2014,06:30:00,392.141350,3.725300,391.873900,3.704608,391.882150,3.695593,391.801525,3.692061,391.776475,3.686104,391.788050,3.683201,391.697175,3.686062,391.770000,3.673289,391.702725,3.677219,391.680500,3.673479,391.692000,3.673147,391.611375,3.667276,391.722800,4.419947,391.564725,3.678316,391.511050,3.665698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2014,07:00:00,392.295575,3.681935,392.044775,3.646984,391.808625,3.631209,391.766550,3.626091,391.728475,3.614326,391.694500,3.612367,391.652800,3.617032,391.622225,3.604315,391.649250,3.607141,391.607175,3.603456,391.575700,3.600536,391.570075,3.594942,391.680575,4.384389,391.490275,3.606168,391.444975,3.593167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2014,07:30:00,391.963650,3.626005,391.808425,3.594277,391.776550,3.576715,391.681950,3.568870,391.703000,3.558547,391.641950,3.555848,391.622975,3.559421,391.605225,3.544904,391.532475,3.546502,391.560100,3.541161,391.514775,3.536562,391.496150,3.528425,391.649850,4.362903,391.419575,3.535776,391.430550,3.518042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2014,08:00:00,392.075100,3.614570,391.738375,3.564259,391.668475,3.536822,391.604425,3.527461,391.604200,3.514366,391.598550,3.514546,391.537225,3.519560,391.590300,3.511068,391.557775,3.513200,391.534000,3.513764,391.570125,3.513114,391.507025,3.510558,391.669700,4.351898,391.501575,3.519685,391.477950,3.506422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2014,08:30:00,392.025700,3.646313,391.777300,3.615098,391.709350,3.602972,391.704725,3.599294,391.639475,3.591753,391.652700,3.592517,391.610625,3.598446,391.586400,3.594987,391.617275,3.600274,391.593650,3.604587,391.589100,3.606159,391.604075,3.610172,391.733825,4.420657,391.569575,3.624738,391.537500,3.616992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2014,09:00:00,392.115025,3.804703,391.839575,3.778381,391.762975,3.775395,391.654025,3.772199,391.655925,3.770287,391.621900,3.774867,391.607950,3.782335,391.623350,3.789909,391.586600,3.794618,391.626950,3.805020,391.596700,3.809200,391.559825,3.817916,391.790533,4.543054,391.507125,3.834060,391.554350,3.831643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2014,09:30:00,392.042900,4.074178,391.760275,4.058949,391.733050,4.058963,391.680525,4.057746,391.691250,4.055776,391.716175,4.059422,391.654425,4.066749,391.720700,4.081850,391.696000,4.069714,391.684550,4.081200,391.712125,4.078823,391.683175,4.082197,391.856575,4.735973,391.658450,4.082534,391.655850,4.074116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2014,10:00:00,392.712100,4.330147,392.223400,4.326155,392.102225,4.335887,391.994800,4.334841,391.960900,4.333520,391.966275,4.333391,391.906625,4.339521,391.914625,4.359741,391.917575,4.338321,391.886650,4.349806,391.892775,4.346168,391.859725,4.359435,392.064025,4.952454,391.833400,4.339093,391.772725,4.308850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2014,10:30:00,392.219900,4.623016,391.880175,4.636618,391.750875,4.656394,391.797125,4.663340,391.705850,4.672172,391.732850,4.678591,391.711175,4.685830,391.697075,4.690874,391.725950,4.695085,391.684800,4.709901,391.685300,4.701238,391.687525,4.715573,392.208000,5.269660,391.635525,4.671556,391.570475,4.588348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2014,11:00:00,392.025100,4.903209,391.743275,4.918560,391.573675,4.917007,391.595725,4.918174,391.570200,4.921483,391.557075,4.923818,391.576775,4.925944,391.519125,4.941389,391.506600,4.933885,391.468300,4.936619,391.407800,4.941529,391.428600,4.930667,392.164500,5.571862,391.346250,4.891575,391.285025,4.814769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2014,11:30:00,391.337925,5.047818,391.056050,5.032563,390.973150,5.001190,391.030450,4.990928,390.979925,4.978691,390.974275,4.984889,390.956850,4.975866,390.868100,4.937481,390.874200,4.975645,390.786900,4.960558,390.795800,4.955901,390.717800,4.925617,391.728750,5.832460,390.702625,5.034720,390.604250,4.976055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2014,12:00:00,390.603050,5.002660,390.427800,4.926416,390.443475,4.873544,390.468050,4.851030,390.439800,4.825215,390.486075,4.816984,390.421025,4.814272,390.432400,4.785830,390.476075,4.788301,390.429850,4.781600,390.462800,4.774885,390.392225,4.764328,391.043975,5.992312,390.420375,4.768073,390.333000,4.885319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2014,12:30:00,390.411775,4.768046,390.184950,4.690942,390.205450,4.649444,390.204425,4.629522,390.161425,4.604199,390.196000,4.595016,390.136550,4.594530,390.150450,4.567847,390.128575,4.565537,390.114375,4.550185,390.112225,4.540270,390.062175,4.530985,390.492150,6.080503,390.065325,4.531895,390.056450,4.504900,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
23/10/2014,13:00:00,390.487475,4.665807,390.360625,4.614407,390.320725,4.590604,390.315000,4.579384,390.332150,4.568197,390.341800,4.567636,390.341525,4.570134,390.319400,4.559142,390.345675,4.566602,390.344675,4.567703,390.308300,4.562475,390.337100,4.560643,390.431725,6.228746,390.316725,4.569906,390.304450,4.541593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2014,13:30:00,391.321600,4.571914,390.871775,4.515133,390.794200,4.485095,391.149750,4.473695,390.999350,4.457103,390.955050,4.454256,390.949025,4.459186,391.147100,4.446424,391.727375,4.453339,391.668350,4.451769,392.053150,4.446963,391.933100,4.444175,392.371750,6.234487,392.348875,4.459176,391.537000,4.433024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2014,14:00:00,392.496625,4.596882,392.149450,4.553241,392.142575,4.538183,392.087600,4.534507,391.828825,4.527610,391.872150,4.532052,392.008500,4.536959,391.850950,4.537610,391.790575,4.542988,391.717725,4.548316,391.680375,4.546909,391.619600,4.550963,391.849550,6.252537,391.883625,4.573364,391.866800,4.555646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2014,14:30:00,391.568800,4.764734,391.349525,4.742896,391.253650,4.740457,391.234500,4.736494,391.192000,4.733378,391.158000,4.734784,391.204850,4.742678,391.141550,4.759592,391.122775,4.748076,391.084475,4.760153,391.095375,4.760443,391.056475,4.768740,391.079325,6.336460,391.035250,4.761748,390.997825,4.744102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2014,15:00:00,391.259275,5.082171,391.035625,5.086090,391.007175,5.089213,391.007550,5.082271,391.011575,5.073288,391.013925,5.066959,390.976750,5.070968,390.998175,5.090686,390.970075,5.053908,390.989525,5.059476,390.959675,5.051609,390.974425,5.053004,390.935175,6.340365,390.967950,5.008019,391.006375,4.973646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2014,15:30:00,391.686050,5.235006,391.530375,5.240611,391.448225,5.240986,391.438150,5.234660,391.443275,5.218473,391.439175,5.215095,391.400000,5.218069,391.415900,5.238796,391.410950,5.192552,391.405875,5.197399,391.399650,5.185681,391.370700,5.185912,391.328375,6.391736,391.330025,5.125016,391.275875,5.077677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2014,16:00:00,391.796725,5.334532,391.589700,5.343448,391.480900,5.343589,391.435575,5.340385,391.344350,5.333674,391.347125,5.331132,391.326775,5.331697,391.324525,5.342187,391.279650,5.316035,391.244625,5.316655,391.209525,5.299787,391.188775,5.288523,391.493850,6.485622,391.065350,5.228387,391.017575,5.178690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2014,16:30:00,391.261700,5.424351,391.125750,5.431261,391.065925,5.433362,391.020775,5.437141,391.001425,5.440600,391.011425,5.432579,390.977050,5.425699,390.964550,5.420568,390.917400,5.413634,390.895050,5.407052,390.851625,5.387466,390.890975,5.355629,391.274625,6.525716,390.776525,5.292293,390.717550,5.234123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2014,17:00:00,391.071825,5.462296,390.937950,5.457454,390.915375,5.436383,390.905350,5.428001,390.894925,5.416788,390.876625,5.409758,390.850025,5.395373,390.823550,5.381586,390.806650,5.387687,390.820950,5.380719,390.798025,5.363934,390.767350,5.333129,390.979700,6.567035,390.738250,5.311163,390.641775,5.253828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2014,17:30:00,391.284600,5.452849,390.998625,5.440567,390.957050,5.412860,390.950900,5.397367,390.944325,5.375527,390.970875,5.371449,390.944075,5.360804,390.986275,5.356699,391.008350,5.333403,390.957000,5.320874,390.949500,5.307792,390.884575,5.281713,390.860925,6.524772,390.837050,5.265192,390.757000,5.216517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2014,18:00:00,391.630475,5.402108,391.538600,5.388029,391.511375,5.373257,391.499700,5.360536,391.499100,5.336758,391.475500,5.334121,391.452200,5.332149,391.410500,5.340477,391.358025,5.303855,391.368800,5.304553,391.319775,5.289569,391.300650,5.287198,391.223050,6.486885,391.215200,5.244653,391.154775,5.199877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2014,18:30:00,392.204300,5.379275,392.063325,5.355523,392.028800,5.319829,392.045925,5.300958,392.048825,5.289923,392.043675,5.264530,392.035850,5.261939,392.052575,5.249733,392.036875,5.219998,392.021500,5.192474,392.007325,5.188841,391.982225,5.142421,391.585325,6.356317,391.903800,5.106791,391.780475,5.061892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2014,19:00:00,392.861500,5.104069,392.639175,5.072769,392.582400,5.044927,392.556975,5.029166,392.539225,5.008502,392.515275,4.996783,392.490125,4.989905,392.498475,4.982200,392.441825,4.956650,392.427650,4.945310,392.378175,4.922173,392.314750,4.896904,391.862800,6.022810,392.208200,4.862203,392.107175,4.821922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2014,19:30:00,392.919850,5.065970,392.575475,5.053306,392.413950,5.050208,392.368450,5.044681,392.319975,5.026600,392.252325,5.030460,392.236975,5.033326,392.140975,5.024245,392.118500,5.010248,392.059100,5.016839,392.008750,4.995983,391.882750,5.005525,392.275575,6.040643,391.592325,4.995723,391.242975,4.970683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2014,20:00:00,391.569725,5.243923,391.235050,5.244402,391.274500,5.298561,391.191725,5.283054,391.146750,5.276128,391.061225,5.291649,391.043950,5.314378,390.959125,5.256661,390.924775,5.296146,390.915700,5.313676,390.821525,5.279129,390.756650,5.302437,392.136575,6.285778,390.666775,5.238286,390.543225,5.194422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2014,20:30:00,390.986875,5.479111,390.829950,5.473222,390.713900,5.523517,390.699475,5.524298,390.692175,5.513151,390.674500,5.511230,390.626975,5.497982,390.652075,5.472210,390.653650,5.468224,390.644125,5.446606,390.615450,5.446816,390.605525,5.409835,391.447450,6.443059,390.562175,5.358508,390.566675,5.309651,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2014,21:00:00,390.877775,5.574755,390.711600,5.584115,390.714350,5.567646,390.684325,5.577525,390.703900,5.568955,390.684900,5.552741,390.644525,5.546643,390.665925,5.580593,390.671275,5.515259,390.668850,5.498540,390.647025,5.488463,390.662200,5.456918,391.115200,6.458091,390.622825,5.402658,390.627850,5.353735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2014,21:30:00,391.005225,5.613817,390.857825,5.638038,390.817025,5.603801,390.800200,5.599590,390.817200,5.595042,390.790475,5.584775,390.736875,5.582050,390.747225,5.608710,390.773825,5.553212,390.741950,5.537734,390.718025,5.525031,390.722625,5.500821,391.019925,6.532390,390.677525,5.445597,390.693350,5.395312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2014,22:00:00,391.049350,5.642300,390.901050,5.657025,390.867175,5.646522,390.856125,5.641293,390.874450,5.633608,390.892625,5.626140,390.845525,5.622854,390.862050,5.618026,390.835425,5.596803,390.835450,5.583747,390.798950,5.568336,390.802750,5.549781,391.013750,6.591042,390.777475,5.497114,390.763125,5.448063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2014,22:30:00,391.209925,5.674243,391.030925,5.680947,391.000875,5.672443,390.985375,5.667562,390.985675,5.660263,390.984175,5.650846,390.964625,5.648432,390.922775,5.646057,390.933725,5.629488,390.921425,5.615224,390.908700,5.604550,390.899375,5.580815,391.031750,6.645476,390.873500,5.532627,390.890525,5.483629,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2014,23:00:00,391.216325,5.689512,391.127725,5.691418,391.123475,5.680701,391.088975,5.671182,391.116150,5.660374,391.117200,5.653471,391.099500,5.650147,391.079650,5.648073,391.061250,5.632572,391.064900,5.620369,391.019575,5.612113,391.030350,5.593491,391.147975,6.709356,390.986875,5.549448,390.976175,5.501911,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/10/2014,23:30:00,391.408850,5.700763,391.286875,5.702220,391.244850,5.699377,391.223925,5.690767,391.223925,5.676471,391.206500,5.672128,391.143950,5.669596,391.143550,5.668236,391.138875,5.651903,391.117375,5.644956,391.101675,5.634250,391.074175,5.620853,391.292950,6.774720,391.009125,5.577849,391.014875,5.535103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,00:00:00,391.478400,5.717436,391.286550,5.720108,391.272400,5.716731,391.278475,5.707277,391.269650,5.692881,391.269300,5.689880,391.234850,5.690159,391.227175,5.687912,391.210925,5.672460,391.186375,5.667599,391.149775,5.658291,391.095325,5.648649,391.331700,6.916488,391.007475,5.614982,391.008375,5.576862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,00:30:00,391.500000,5.729315,391.330350,5.734818,391.280575,5.738207,391.269300,5.734038,391.280825,5.724598,391.211300,5.724339,391.191575,5.724726,391.200450,5.727245,391.145500,5.715007,391.106200,5.713721,391.098525,5.704993,391.051825,5.704671,391.340650,7.071443,390.969700,5.667427,390.885800,5.631030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,01:00:00,391.425350,5.740987,391.205975,5.747081,391.166150,5.755263,391.130650,5.754716,391.100400,5.752101,391.076825,5.755193,391.058300,5.765465,391.040675,5.759759,391.001800,5.755349,390.948450,5.760975,390.911575,5.757504,390.892450,5.769012,391.082150,7.820141,390.811675,5.724795,390.771625,5.684447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,01:30:00,391.205225,5.756073,391.066450,5.762970,391.034200,5.778817,391.026275,5.781743,391.024750,5.787368,391.006700,5.789195,390.981050,5.806460,390.951575,5.799992,390.948050,5.788470,390.903850,5.799565,390.910400,5.801762,390.893725,5.818755,390.967525,9.508627,390.845625,5.787206,390.808125,5.733654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,02:00:00,391.418675,5.773725,391.225800,5.781821,391.188775,5.804402,391.187275,5.808629,391.178125,5.816922,391.162075,5.821412,391.155800,5.848978,391.143550,5.825502,391.089175,5.814989,391.086225,5.830562,391.066875,5.829046,391.051150,5.846766,391.275550,11.957658,391.021100,5.838833,390.964050,5.776302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,02:30:00,391.549325,5.818893,391.337875,5.800068,391.303950,5.837092,391.284400,5.837905,391.253900,5.852590,391.238250,5.861407,391.212775,5.912529,391.186975,5.848402,391.125975,5.863598,391.119625,5.866219,391.081200,5.859565,391.053625,5.885398,391.557675,12.511435,390.997225,5.871342,390.934000,5.807741,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,03:00:00,391.557850,5.819795,391.181450,5.816955,391.145150,5.867590,391.093300,5.862416,391.078675,5.876727,391.050300,5.875149,391.014850,5.986360,390.991775,5.866134,390.919200,5.885065,390.902600,5.900019,390.875125,5.892566,390.852075,5.920830,391.310050,12.376725,390.727250,5.892916,390.620650,5.831512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,03:30:00,390.926400,5.842569,390.764000,5.834433,390.794900,5.890228,390.743900,5.875529,390.720275,5.891254,390.646250,5.885095,390.576775,6.071946,390.553125,5.879892,390.531300,5.920810,390.494750,5.945361,390.450225,5.932214,390.322600,5.964777,391.051425,12.392872,390.212825,5.916951,390.143825,5.857395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,04:00:00,390.220525,5.890215,389.988975,5.852101,389.895950,5.910514,389.913100,5.884330,389.878425,5.903004,389.847400,5.912408,389.724025,6.320573,389.798725,5.893777,389.775925,5.979760,389.732000,6.064870,389.752100,5.963684,389.628850,6.073022,390.702975,12.640938,389.577850,5.945688,389.542225,5.885814,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,04:30:00,390.030950,5.926868,389.821700,5.871486,389.762550,5.929164,389.750100,5.891872,389.723575,5.915223,389.726875,5.935099,389.612550,6.465060,389.706075,5.906139,389.648525,6.011979,389.633725,6.173779,389.625475,5.961361,389.622600,6.110978,390.963900,15.906553,389.585375,6.033640,389.561500,5.925425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,05:00:00,390.034950,5.963874,389.849450,5.891513,389.815700,5.951558,389.812700,5.903135,389.836825,5.938972,389.782325,5.966193,389.704250,6.543706,389.741250,5.917958,389.741425,6.039731,389.640700,6.289673,389.738200,5.973159,389.679125,6.141836,390.949500,15.598345,389.667425,6.035117,389.668375,5.946699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,05:30:00,390.239975,5.977728,390.044775,5.898039,390.037825,5.965501,390.000600,5.906889,390.026575,5.959489,390.015150,5.991286,389.866950,6.552337,389.983750,5.923316,389.901075,6.068221,389.863675,6.354433,389.901000,5.977822,389.927375,6.154617,391.182575,14.667383,389.880200,6.043125,389.855125,5.961622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,06:00:00,390.404800,5.997087,390.280675,5.906465,390.230725,5.991314,390.232925,5.912301,390.223275,5.979153,390.210000,6.008308,390.052700,6.574611,390.190275,5.927257,390.157875,6.118024,390.085575,6.416137,390.161600,5.989366,390.105075,6.159669,391.423300,13.798238,390.064625,6.051819,390.093450,5.977672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,06:30:00,390.564250,6.027884,390.480550,5.914148,390.420075,6.007107,390.427650,5.919659,390.411300,5.999365,390.398575,6.028970,390.281000,6.621192,390.379375,5.932891,390.400750,6.201611,390.286725,6.482088,390.373600,5.997300,390.310200,6.179286,391.470725,15.270995,390.266225,6.085982,390.319650,5.997775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,07:00:00,390.835425,6.051469,390.759875,5.918871,390.699450,6.021642,390.690825,5.923541,390.673975,6.040832,390.712500,6.121739,390.522250,6.657470,390.659550,5.938558,390.633050,6.235587,390.541025,6.532889,390.630025,6.006084,390.604475,6.245917,391.522325,14.410883,390.563150,6.086109,390.589050,6.005762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,07:30:00,391.240625,6.094465,390.980225,5.924354,391.014850,6.056795,390.976625,5.931633,391.012700,6.117438,391.014500,6.269416,390.880050,6.766775,390.972025,5.951123,390.932950,6.315453,390.844425,6.619638,390.915025,6.021087,390.951275,6.324171,391.916650,13.863248,390.928725,6.096751,390.897375,6.019291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,08:00:00,391.616075,6.191733,391.296675,5.942062,391.332000,6.192863,391.251300,5.949963,391.329850,6.158466,391.259725,6.427869,391.231050,6.924246,391.233800,5.965670,391.273100,6.486039,391.155425,6.802588,391.279725,6.116934,391.240275,6.441931,392.654525,19.337393,391.279150,7.719899,391.249775,6.082462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,08:30:00,391.808225,6.276696,391.624275,5.953346,391.657100,6.262507,391.599833,5.972710,391.639275,6.211949,391.630825,6.521679,391.565925,7.078519,391.615150,5.976630,391.571950,6.624336,391.584375,6.996313,391.617375,6.195928,391.631025,6.525572,393.021800,18.857575,391.648450,6.257842,391.623200,6.082739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,09:00:00,391.984100,6.353742,391.832525,5.965855,391.904350,6.395766,391.825475,5.986361,391.924850,6.240263,391.809000,6.682650,391.851825,7.214678,391.808300,5.988104,391.774925,6.698761,391.820775,7.217454,391.832825,6.302960,391.762950,6.628299,393.209425,19.676633,391.840325,6.336953,391.786100,6.105108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,09:30:00,392.029950,6.379765,391.842525,6.005540,391.916550,6.435570,391.805600,5.999324,391.924750,6.249364,391.795375,6.895261,391.848275,7.269902,391.775225,6.000550,391.791950,6.753454,391.831125,7.314157,391.849475,6.390045,391.764850,6.712263,393.190800,19.785638,391.834375,6.475560,391.775600,6.123159,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,10:00:00,392.050675,6.511765,391.839025,6.037995,391.922700,6.583301,391.882000,6.030678,391.936650,6.422344,391.842250,6.956718,391.874325,7.347471,391.821825,6.018072,391.828600,6.826076,391.886425,7.407697,391.870750,6.463098,391.835250,6.819594,393.199800,19.813753,391.888075,6.579173,391.828375,6.130768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,10:30:00,392.131075,6.786967,391.977650,6.133976,392.066050,6.750934,391.989600,6.115130,392.084350,6.482095,391.996150,7.094425,392.055800,7.460271,391.954775,6.032008,391.978525,6.897724,392.042475,7.521798,392.046375,6.539119,391.956975,6.961684,393.300875,19.683620,392.000175,6.730083,391.948950,6.146093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,11:00:00,392.228975,6.874504,392.195600,6.317987,392.154525,6.916447,392.177150,6.276777,392.207025,6.566934,392.161225,7.320309,392.169700,7.521314,392.050675,6.044762,392.109400,6.998385,392.156400,7.578497,392.148825,6.550158,392.103325,7.207270,393.422425,20.088425,392.178000,6.846112,392.089600,6.169916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,11:30:00,392.446250,6.944155,392.351875,6.452996,392.314000,6.908517,392.347275,6.430012,392.342850,6.708995,392.325225,7.471884,392.334175,7.597728,392.204750,6.063711,392.269625,7.040351,392.314250,7.660237,392.303550,6.597707,392.294275,7.606988,393.680300,20.093720,392.286750,7.477699,392.226025,6.202458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,12:00:00,392.649775,6.993275,392.558000,6.615598,392.468100,6.971745,392.477000,6.499436,392.471725,6.791492,392.456025,7.617355,392.449200,7.681145,392.324575,6.086088,392.339850,7.165124,392.400125,7.747115,392.416775,6.636555,392.395525,7.730089,393.863075,20.199678,392.400325,7.140130,392.316000,6.215704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,12:30:00,392.848400,7.102462,392.977800,6.807747,392.793625,7.198641,392.718800,6.607929,392.671950,6.880742,392.672800,7.726040,392.651600,7.796574,392.532925,6.109709,392.594275,7.232683,392.623800,7.860665,392.651275,6.770378,392.606025,7.853839,393.964700,20.344700,392.613775,7.739584,392.520025,6.237177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,13:00:00,392.896975,7.170598,392.875000,6.979207,392.831700,7.375397,392.885250,6.832791,392.830475,7.052728,392.864525,7.825928,392.825550,7.905311,392.744275,6.147504,392.790750,7.392675,392.789075,7.962969,392.788250,7.045980,392.780100,7.958472,394.150925,20.348255,392.773400,7.386139,392.754625,6.649283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,13:30:00,393.091550,7.262001,393.114000,7.035006,393.044900,7.534078,393.048125,7.135959,393.051350,7.133449,393.030200,8.164604,393.043525,7.968208,392.957700,6.218226,392.987100,7.497314,393.020700,8.042880,392.997050,7.189575,393.025025,8.045173,394.318950,20.398978,393.013750,7.415989,393.008075,7.432849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,14:00:00,393.518025,7.377029,393.411650,7.132578,393.349100,7.568441,393.320450,7.288572,393.339950,7.308391,393.297375,8.387811,393.360425,8.030090,393.270825,6.258291,393.327950,7.563279,393.327250,8.111510,393.297950,7.295776,393.313700,8.139720,394.649175,20.561377,393.313675,8.116237,393.336000,7.613520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,14:30:00,393.817425,7.527112,393.714600,7.362774,393.685800,7.658487,393.645975,7.465187,393.645950,7.380859,393.660925,8.514592,393.675875,8.103699,393.598375,6.314964,393.627100,7.669897,393.631850,8.187967,393.574825,7.535839,393.598250,8.602636,394.904325,20.415115,393.565250,8.792616,393.645425,6.868260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,15:00:00,394.011075,7.737966,393.998850,9.078222,393.989600,7.813480,393.932550,7.591328,393.943350,7.460494,393.935050,8.581949,393.952625,8.167602,393.858275,6.420282,393.897025,7.766199,393.910700,8.222653,393.834050,7.628415,393.873225,8.542930,395.092750,20.416965,393.869775,8.153925,393.824150,9.257111,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,15:30:00,394.389325,7.845635,394.331450,8.270813,394.342375,7.924215,394.305150,7.822352,394.252500,7.659365,394.223325,8.611002,394.246575,8.220559,394.241250,6.718612,394.242225,7.846788,394.242900,8.261539,394.199275,7.819679,394.203500,8.313931,395.416175,20.309868,394.181900,8.242285,394.176975,8.088763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,16:00:00,394.725450,7.994242,394.559800,7.553061,394.593525,8.031388,394.575675,8.679190,394.548600,7.963169,394.489650,8.658453,394.528675,8.317707,394.530525,7.228711,394.471650,7.910743,394.455075,8.339484,394.432425,8.245081,394.398450,8.392014,395.770800,20.494310,394.326450,8.542448,394.323400,7.367429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,16:30:00,394.992050,8.209256,394.761300,7.763986,394.769875,8.402530,394.750750,8.515626,394.751025,8.196348,394.636375,8.705286,394.677750,8.385291,394.631550,7.749232,394.656875,7.953018,394.595850,8.406454,394.581975,8.521994,394.533825,8.629763,395.904450,20.112718,394.456825,8.671405,394.461725,8.910401,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,17:00:00,395.100850,8.410312,394.892900,8.630788,394.871300,8.795235,394.859650,8.364176,394.840600,8.568786,394.782800,8.769871,394.779575,8.478545,394.810875,8.854949,394.768900,8.282104,394.690875,8.496391,394.620775,8.618439,394.601275,8.651013,396.342875,20.692563,394.596125,9.758831,394.596650,10.164400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
24/10/2014,17:30:00,395.324525,8.518134,395.046575,8.636283,394.960500,9.000467,394.956850,8.373668,394.863025,8.736761,394.852550,8.840357,394.821900,8.567246,394.854175,8.990471,394.779775,8.629745,394.752650,8.584598,394.698050,8.702857,394.668750,8.634098,396.886975,20.784015,394.625400,9.358708,394.540900,8.283421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,18:00:00,395.216375,8.716298,395.037125,7.961424,395.055500,8.938382,394.981750,8.604509,394.965350,8.837621,394.956625,8.912321,394.931250,8.650576,394.989375,9.543276,394.860575,8.788412,394.873675,8.665117,394.812850,8.787219,394.809625,8.694902,397.170550,19.771928,394.807225,9.184202,394.733150,9.200536,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,18:30:00,395.624750,8.803649,395.357425,8.076066,395.343100,8.991204,395.318200,8.966769,395.306650,8.926552,395.208625,8.966407,395.196700,8.712888,395.183000,8.419501,395.153600,8.868405,395.123875,8.725474,395.101300,8.848139,395.061775,8.756100,397.485675,19.416783,395.001925,8.921942,395.011900,8.724624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,19:00:00,395.878775,9.106699,395.612625,8.601028,395.605275,9.355002,395.598100,9.095558,395.548850,9.003020,395.464275,9.029991,395.446775,8.782854,395.448700,8.512506,395.419225,8.935118,395.403000,8.788060,395.380400,8.916184,395.335175,8.811368,397.515975,17.769895,395.261600,8.921093,395.297225,8.365973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,19:30:00,396.219350,9.015788,396.023575,10.682468,395.868575,9.546255,395.874475,9.183253,395.821100,9.069659,395.842975,9.088052,395.778275,8.849821,395.791625,8.643285,395.726800,9.000353,395.728025,8.841863,395.692725,8.972127,395.669550,9.123689,398.247925,20.723130,395.614300,9.185466,395.641850,8.982955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,20:00:00,396.403475,9.033800,396.242050,8.339257,396.197725,9.367878,396.207875,9.194054,396.147800,9.120999,396.175925,9.116499,396.140550,8.886088,396.174975,8.455140,396.083900,9.039734,396.093275,8.870817,396.079475,9.001191,396.003950,9.064676,398.422675,19.881815,395.918625,9.057806,395.958225,8.928558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,20:30:00,396.870725,9.039797,396.549150,7.820005,396.499300,9.168923,396.474050,9.198984,396.431200,9.139870,396.415850,9.139751,396.425950,8.911505,396.392000,10.067034,396.396375,9.073298,396.286075,8.911901,396.275450,9.038225,396.227925,9.049560,398.460650,18.523778,396.130350,9.574602,396.161125,9.037329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,21:00:00,396.872675,9.154786,396.730400,7.769939,396.699775,9.406757,396.658175,9.298134,396.717625,9.182357,396.700225,9.190215,396.679625,8.964775,396.633475,8.566791,396.658850,9.096019,396.586675,8.949253,396.577575,9.069811,396.486025,9.244583,398.598675,18.083160,396.454450,9.149208,396.455475,9.191819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,21:30:00,397.206250,9.181642,396.975275,12.317449,397.003125,9.390952,396.949175,9.633636,396.977975,9.220584,396.934575,9.227890,396.937100,8.999300,396.886075,9.828469,396.912350,9.163433,396.861825,8.980192,396.789600,9.101295,396.782675,8.991704,398.833425,17.878990,396.700075,9.108662,396.704250,9.205751,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,22:00:00,397.504625,9.250969,397.366375,9.462537,397.257850,9.403444,397.203475,9.769501,397.214300,9.238150,397.251625,9.244838,397.186325,9.020590,397.164800,9.670651,397.144600,9.163985,397.142750,9.003972,397.098625,9.128973,397.017200,9.148629,398.997950,18.680287,396.963325,9.144876,396.927875,8.789663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,22:30:00,398.207700,9.245598,397.500250,8.151778,397.443250,9.631973,397.428750,9.729337,397.507700,9.266986,397.491000,9.277649,397.418200,9.055105,397.372825,8.776782,397.319925,9.195198,397.287250,9.041054,397.270425,9.168769,397.225250,9.404194,399.131075,18.000462,397.170325,9.169895,397.170225,9.911850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,23:00:00,398.075275,9.229741,397.727425,8.825753,397.742025,9.426030,397.661800,9.881002,397.724125,9.314998,397.700500,9.320726,397.660175,9.093816,397.608975,9.452941,397.601825,9.256832,397.586050,9.069703,397.547925,9.204442,397.504825,9.247915,399.604925,20.154835,397.454500,9.288965,397.413675,9.423466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/10/2014,23:30:00,398.446275,9.294379,398.046550,12.838677,398.060250,9.409571,397.937050,9.766521,397.995050,9.321251,397.986325,9.324979,397.881475,9.095261,397.819700,10.711524,397.849275,9.269049,397.788700,9.074735,397.783700,9.211664,397.806900,9.382772,399.646375,18.147288,397.736200,9.203395,397.699050,9.917530,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2014,00:00:00,398.622700,9.314922,398.293975,9.612563,398.325075,9.394573,398.238325,9.612501,398.318500,9.335970,398.272500,9.338507,398.196400,9.113250,398.134000,9.610334,398.147300,9.259672,398.135925,9.086896,398.147300,9.225586,398.097500,9.089010,399.990000,19.636398,398.027225,9.294591,397.950350,9.608612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2014,00:30:00,399.053575,9.259511,398.685875,9.787506,398.745975,9.423450,398.624750,9.551737,398.636725,9.365771,398.619225,9.373131,398.565700,9.153352,398.566050,9.616426,398.670000,9.326643,398.626933,9.136488,398.548900,9.267097,398.531175,9.110215,400.229350,18.675278,398.448250,9.558140,398.447450,9.650289,3,3,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3,3,3,0,3,3,9,9,0,0,0,0
25/10/2014,01:00:00,399.733000,9.286476,399.287150,9.710058,399.294175,9.442598,399.210250,9.839604,399.260975,9.413986,399.250475,9.417774,399.158775,9.200749,399.128250,9.650634,399.108125,9.378208,399.078950,9.177264,399.035325,9.312516,399.031050,9.159324,401.154600,20.858615,399.005100,9.630273,398.981275,9.860806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2014,01:30:00,400.375200,9.343812,399.860275,9.706831,399.871250,9.462484,399.821625,9.712740,399.769625,9.462817,399.741150,9.468733,399.684850,9.260400,399.667975,9.709561,399.629950,9.406693,399.616050,9.239023,399.617500,9.363068,399.566975,9.214267,401.674400,19.713803,399.499625,9.891621,399.505025,9.223868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2014,02:00:00,400.656450,9.383686,400.296175,10.510172,400.438850,9.513561,400.400350,9.654593,400.383725,9.508446,400.359025,9.516187,400.277250,9.312542,400.262800,10.072338,400.265725,9.467256,400.174300,9.292032,400.173225,9.411971,400.143800,9.266345,402.223150,18.020825,400.107100,9.568825,400.080700,9.263934,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2014,02:30:00,401.324700,9.399164,400.972300,10.144535,401.070125,9.555734,400.962050,9.681125,400.930675,9.553593,400.882325,9.562100,400.843775,9.363738,400.850650,9.855409,400.825000,9.490891,400.744900,9.339005,400.717000,9.455051,400.669675,9.309359,402.844225,18.014557,400.685375,9.692886,400.642750,9.310223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2014,03:00:00,402.160125,9.430303,401.593525,9.983525,401.528650,9.582256,401.453225,9.708645,401.417875,9.590892,401.409225,9.597560,401.334375,9.397790,401.356350,9.869480,401.370925,9.572975,401.287675,9.363951,401.276475,9.482710,401.200375,9.332234,403.421000,18.063918,401.164950,9.449309,401.116375,10.407312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
25/10/2014,03:30:00,402.774250,9.435151,402.023600,9.675681,401.934925,9.603229,401.894200,9.751638,401.889450,9.613081,401.877925,9.617852,401.835100,9.411111,401.801250,9.861500,401.813350,9.552421,401.743575,9.382547,401.693950,9.503289,401.653800,9.352915,403.795700,19.165397,401.570725,9.691707,401.503325,9.380048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2014,04:00:00,404.115050,9.430986,402.660700,9.625657,402.463400,9.616655,402.398500,9.804756,402.363350,9.645600,402.383425,9.657400,402.280675,9.446698,402.285300,9.794113,402.257375,9.577813,402.195925,9.416516,402.171275,9.536260,402.095325,9.385823,404.373125,18.193410,401.983150,9.775772,401.934400,9.404353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2014,04:30:00,403.230375,9.481256,402.865350,9.659214,402.800675,9.660122,402.747075,9.817578,402.680875,9.679348,402.671175,9.689224,402.601425,9.473060,402.638200,9.767269,402.611450,9.607435,402.574675,9.439191,402.500925,9.564532,402.431450,9.408813,404.945300,19.891812,402.359300,9.600971,402.293975,9.434055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2014,05:00:00,404.225975,9.526980,403.352425,9.695804,403.178500,9.690509,403.089925,9.826212,403.040075,9.705512,403.000750,9.711965,402.997900,9.495845,402.960750,9.777126,402.941050,9.628476,402.909625,9.462336,402.892600,9.591259,402.845925,9.432822,405.205050,20.056983,402.749300,9.642940,402.721125,9.460775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2014,05:30:00,404.244900,9.542039,403.607700,9.744383,403.529400,9.726283,403.441925,9.834952,403.362875,9.748433,403.344500,9.761384,403.344175,9.551151,403.342075,9.822387,403.274725,9.692320,403.194075,9.521467,403.158225,9.648558,403.126650,9.488841,405.488475,18.520595,403.023675,9.642826,403.011525,9.489460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2014,06:00:00,404.124475,9.650919,403.664350,9.796419,403.669375,9.788998,403.593425,9.844553,403.580925,9.800941,403.585375,9.816606,403.539025,9.611240,403.431500,9.901500,403.387600,9.751741,403.361975,9.578362,403.315325,9.702473,403.242250,9.548602,405.807650,18.133502,403.085200,9.681579,402.958900,9.534763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2014,06:30:00,404.918775,9.696177,403.958400,9.830604,403.755900,9.830894,403.696750,9.884194,403.691700,9.848869,403.604600,9.866549,403.546775,9.670949,403.534850,9.949103,403.459050,9.794541,403.323075,9.645103,403.255575,9.761583,403.159000,9.615830,405.986825,18.086512,402.992025,9.744497,402.887350,9.599694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2014,07:00:00,404.296900,9.731560,403.733475,9.955130,403.722300,9.890892,403.639400,9.942400,403.602625,9.905819,403.546800,9.926960,403.499225,9.737411,403.474950,9.970266,403.419025,9.846646,403.324825,9.702801,403.291825,9.819301,403.243200,9.677092,406.410000,20.747500,403.111700,9.893518,403.033200,9.682439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2014,07:30:00,404.732650,9.802193,404.179975,10.349465,404.115925,9.910753,404.052150,9.957926,404.037800,9.925046,404.064225,9.936992,404.023350,9.741638,403.984450,10.008754,403.981100,9.868107,403.854850,9.696960,403.781725,9.822097,403.733200,9.661053,406.458775,18.716060,403.483900,10.048843,403.452350,9.701480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2014,08:00:00,405.683975,9.803287,404.608525,9.954119,404.491450,9.938812,404.417100,9.968139,404.383850,9.945440,404.356825,9.950065,404.340075,9.750986,404.262625,10.020775,404.230850,9.869798,404.223200,9.715173,404.139050,9.842961,404.115000,9.688152,406.380225,18.017645,403.868500,10.087089,403.780100,9.738471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2014,08:30:00,405.706275,9.804678,404.770750,9.945914,404.650725,9.913602,404.602075,9.973110,404.561325,9.942146,404.506575,9.952463,404.485650,9.754487,404.398625,9.991298,404.344175,9.867133,404.241875,9.722061,404.188325,9.848486,404.078850,9.685917,406.761475,18.648897,403.892925,9.867108,403.804350,9.752705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2014,09:00:00,405.079825,9.863969,404.488675,9.990888,404.191450,9.976300,404.097025,10.015960,404.059675,9.997021,404.010325,10.012158,403.963950,9.811898,403.883500,10.061560,403.827700,9.927585,403.724000,9.772852,403.690850,9.886478,403.646150,9.728175,406.748425,16.071832,403.463075,9.826664,403.333850,9.758481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2014,09:30:00,404.249075,9.926663,403.732675,10.042448,403.641675,10.030453,403.625900,10.047460,403.570250,10.041513,403.534525,10.045332,403.495650,9.833346,403.440125,10.093285,403.395375,9.950029,403.328850,9.781978,403.297900,9.901273,403.176175,9.730966,405.982625,14.452893,403.071100,9.811842,403.040775,9.760231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2014,10:00:00,403.562800,9.989895,403.284900,10.078673,403.263950,10.051413,403.261975,10.063893,403.168700,10.055650,403.144125,10.058313,403.107175,9.836777,403.003325,10.084168,402.976550,9.949256,402.942650,9.783948,402.920050,9.909075,402.830375,9.726746,405.628300,16.582233,402.786100,9.836825,402.688275,9.768129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2014,10:30:00,403.076800,10.038585,402.913475,10.119438,402.914925,10.076598,402.924250,10.102158,402.889025,10.089242,402.884325,10.098005,402.863675,9.872644,402.831275,10.119605,402.820375,9.989302,402.773525,9.827295,402.740475,9.949222,402.683600,9.774922,405.558150,15.325652,402.610375,9.847290,402.572900,9.787268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2014,11:00:00,403.066875,10.087435,402.776550,10.173475,402.806775,10.135250,402.797025,10.147118,402.824000,10.138810,402.822875,10.148275,402.766175,9.918072,402.698625,10.168317,402.695125,10.050503,402.668075,9.869949,402.656150,9.996718,402.611525,9.819300,405.449075,17.658585,402.560900,9.918931,402.520725,9.829563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2014,11:30:00,403.476275,10.127045,402.855700,10.223907,402.789950,10.196403,402.761150,10.216285,402.751450,10.202900,402.682425,10.223325,402.684525,9.999854,402.604725,10.228978,402.590700,10.104858,402.569425,9.956834,402.524850,10.081040,402.478575,9.910102,405.305525,14.989478,402.411450,9.966363,402.356200,9.880588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2014,12:00:00,402.877325,10.228248,402.372200,10.308475,402.307350,10.296495,402.286400,10.309995,402.263225,10.312863,402.217150,10.321350,402.290150,10.102300,402.178775,10.309790,402.193825,10.204582,402.199075,10.041565,402.129725,10.164005,402.126125,9.977588,405.009550,14.362978,402.067650,10.039343,402.028525,9.948310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2014,12:30:00,402.478100,10.259740,402.079650,10.358130,402.058875,10.315350,402.003800,10.349558,402.027400,10.346953,401.993225,10.346570,402.030825,10.113000,401.899550,10.345593,401.941150,10.221260,401.942925,10.064040,401.889850,10.194643,401.872025,10.005469,404.501325,14.371138,401.737200,10.070163,401.712050,9.993671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2014,13:00:00,402.641025,10.299155,401.848850,10.398430,401.710550,10.341470,401.702200,10.380055,401.640575,10.368373,401.607850,10.365345,401.684925,10.131137,401.557775,10.342728,401.593825,10.223387,401.632775,10.059870,401.585125,10.203383,401.559350,9.995165,404.011000,15.028253,401.436700,10.083093,401.348650,10.021205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2014,13:30:00,402.145525,10.241410,401.489950,10.390968,401.416625,10.292448,401.399875,10.345218,401.388475,10.323395,401.358500,10.318172,401.407450,10.077245,401.381625,10.300520,401.373550,10.178600,401.325550,10.009218,401.231875,10.161217,401.223450,9.944138,403.541525,14.330870,401.142250,10.032704,401.076625,9.997839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2014,14:00:00,401.761275,10.192417,401.492175,10.328348,401.514650,10.192735,401.400525,10.251873,401.371525,10.227210,401.333125,10.205118,401.368475,9.955126,401.260175,10.235080,401.281350,10.100108,401.257825,9.883694,401.238875,10.049777,401.139875,9.824533,403.036075,13.642587,401.068050,10.161365,401.048825,9.908590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2014,14:30:00,402.149600,10.106750,401.699450,10.258640,401.688450,10.104323,401.587425,10.161883,401.535675,10.145105,401.527550,10.119655,401.538450,9.877669,401.469875,10.159500,401.448150,9.988711,401.379750,9.819116,401.349175,9.970252,401.244250,9.771789,402.809825,15.491880,401.149850,9.999384,401.097550,9.845784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2014,15:00:00,403.305100,10.035820,402.027475,10.206132,402.081700,10.050125,401.936700,10.110243,401.942900,10.089730,401.888850,10.069255,401.748225,9.843388,401.758100,10.095713,401.680600,9.940411,401.596500,9.786502,401.568100,9.923169,401.454050,9.736237,403.427650,16.663818,401.271375,10.068460,401.192675,9.798537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2014,15:30:00,403.379625,10.003415,402.233275,10.169380,402.110750,10.050123,402.080100,10.091450,402.019675,10.075515,401.900275,10.068580,401.822725,9.849537,401.794225,10.093303,401.738175,9.948740,401.703250,9.800828,401.639500,9.928598,401.622675,9.757368,403.956350,14.711530,401.435125,9.804017,401.349300,9.773516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2014,16:00:00,403.077525,10.043155,402.209050,10.187425,402.022075,10.076622,402.037400,10.120652,401.998875,10.102318,401.912575,10.104413,401.860775,9.891168,401.789675,10.087728,401.717825,9.950892,401.651525,9.818164,401.685575,9.943537,401.558150,9.759403,404.350950,14.440323,401.488075,9.811648,401.438750,9.772495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2014,16:30:00,402.750400,9.997587,402.437375,10.141235,402.386275,10.017948,402.242350,10.084930,402.190050,10.064428,402.160150,10.061963,402.096625,9.840430,402.076325,10.055045,401.992625,9.913127,401.855100,9.789676,401.796350,9.913578,401.737075,9.739927,404.403075,14.034395,401.634325,9.777577,401.552125,9.743571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2014,17:00:00,402.946500,9.981012,402.550975,10.117070,402.419850,10.002009,402.375550,10.069333,402.281850,10.049452,402.261325,10.047428,402.161775,9.840659,402.144825,10.046185,401.992175,9.914662,401.874700,9.794017,401.871250,9.911943,401.767800,9.751116,404.235550,13.778753,401.575400,9.774458,401.485475,9.735939,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2014,17:30:00,403.451500,9.973601,402.647900,10.120458,402.473050,10.019322,402.362250,10.082093,402.340925,10.065583,402.302525,10.065922,402.188050,9.869644,402.109600,10.070102,402.018875,9.948771,401.876675,9.826581,401.806550,9.940935,401.699075,9.792158,404.324500,14.057245,401.487275,9.814350,401.382175,9.764457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2014,18:00:00,403.979700,9.946705,402.881950,10.118643,402.744150,10.039183,402.648050,10.098423,402.613125,10.082200,402.552000,10.085303,402.464750,9.896178,402.402300,10.083475,402.316575,9.971451,402.221075,9.846333,402.161025,9.965275,402.005300,9.810826,404.852275,13.325707,401.798825,10.433923,401.861300,9.785500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
25/10/2014,18:30:00,404.525700,10.002574,403.231175,10.133158,403.142675,10.057820,403.074150,10.111473,403.088675,10.095240,403.004350,10.097315,402.888925,9.912167,402.685700,10.092230,402.652025,9.984405,402.463775,9.859395,402.394900,9.979000,402.228675,9.819252,405.102350,16.812948,402.075025,10.075070,401.911050,9.812078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2014,19:00:00,403.946000,10.021305,403.376550,10.158088,403.143675,10.084768,403.016025,10.138660,402.889300,10.122960,402.909925,10.129310,402.828925,9.948313,402.788075,10.126185,402.713125,10.022290,402.565925,9.902578,402.415925,10.017322,402.197950,9.867693,405.416050,18.761755,401.943425,10.025396,401.699500,9.861181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2014,19:30:00,404.516225,10.067618,403.346250,10.168560,403.154675,10.110080,403.170425,10.156358,403.094775,10.146605,402.980200,10.143018,402.934300,9.964392,402.832575,10.154738,402.674375,10.047076,402.531475,9.895149,402.532550,10.017796,402.417575,9.849113,405.214725,15.024363,402.187625,9.880243,401.944850,9.838344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2014,20:00:00,404.113000,10.061320,403.602000,10.148930,403.441025,10.068652,403.349850,10.115915,403.218850,10.095772,403.118500,10.085555,403.033750,9.896586,402.941700,10.094943,402.774250,9.943185,402.635850,9.831928,402.472975,9.955723,402.336775,9.782766,405.248450,16.360935,402.054125,9.842448,401.741350,9.807845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2014,20:30:00,403.693025,10.027490,402.966900,10.120983,402.834150,10.008413,402.760550,10.072415,402.678575,10.048698,402.635025,10.038517,402.550725,9.850321,402.436475,10.044253,402.345625,9.908647,402.181650,9.783093,402.119100,9.901789,401.888300,9.728987,404.616775,15.079553,401.251275,9.765619,400.964750,9.749679,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2014,21:00:00,402.989150,9.984175,402.506750,10.079263,402.453950,9.948640,402.359550,10.019254,402.194200,9.990213,402.046875,9.976156,401.976600,9.790676,401.916250,9.978995,401.659075,9.836240,401.544900,9.722488,401.440175,9.838843,401.369175,9.661606,404.055400,16.212645,400.747600,9.704443,400.446700,9.680906,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2014,21:30:00,403.338025,9.873912,402.338450,10.010212,402.065775,9.850224,402.002400,9.933837,401.960350,9.893591,401.876475,9.877476,401.820700,9.699874,401.615900,9.883358,401.463800,9.749321,401.400500,9.629924,401.249925,9.752967,401.032675,9.576546,403.681525,14.802685,400.592550,9.612903,400.125675,9.601935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2014,22:00:00,403.212650,9.668853,401.927325,9.829103,401.782025,9.605894,401.649800,9.758896,401.478925,9.730544,401.411400,9.718522,401.318500,9.536081,401.109075,9.762788,400.997075,9.618282,400.867425,9.519153,400.766450,9.651112,400.467975,9.483897,403.213325,14.383245,400.004300,9.520854,399.698500,9.512543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2014,22:30:00,402.366250,9.604764,401.609950,9.798000,401.494075,9.693192,401.423550,9.754468,401.345300,9.731830,401.378800,9.728043,401.275450,9.559257,401.103275,9.753200,400.984925,9.644547,400.886250,9.538500,400.607825,9.656618,400.387975,9.513132,402.876575,14.169052,399.906200,9.522142,399.669700,9.505200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2014,23:00:00,401.831550,9.679093,401.435850,9.798522,401.226175,9.726744,401.164450,9.763882,401.123725,9.737199,401.046825,9.737250,400.938925,9.587651,400.642775,9.741618,400.538200,9.633118,400.397475,9.521986,400.233475,9.628414,400.103425,9.480447,402.739133,18.457548,399.658975,9.546021,399.381800,9.476316,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/10/2014,23:30:00,404.198150,9.640894,401.626675,9.779298,401.155925,9.691336,400.941950,9.747043,400.838725,9.711150,400.757550,9.707230,400.716800,9.558683,400.593650,9.710585,400.417700,9.594375,400.300225,9.473788,400.276300,9.584813,400.129700,9.420274,402.538625,14.786845,399.761200,9.434213,399.383775,9.408466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2014,00:00:00,401.434025,9.596488,400.681800,9.720312,400.594400,9.605825,400.509875,9.690210,400.357625,9.636588,400.241400,9.624014,400.197750,9.465447,400.005400,9.629053,399.972275,9.495262,399.732875,9.377469,399.566900,9.485979,399.390100,9.316465,401.976300,14.822240,398.959650,9.332680,398.589725,9.317413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2014,00:30:00,400.438400,9.519309,400.134700,9.636964,400.097550,9.496255,399.982325,9.585244,399.933825,9.541499,399.779375,9.527631,399.665725,9.372586,399.508450,9.541518,399.461367,9.397531,399.314433,9.296025,399.123550,9.404153,398.895125,9.246406,401.304275,15.956745,398.371025,9.279612,398.053450,9.248512,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
26/10/2014,01:00:00,400.591125,9.433645,400.024075,9.546504,399.893725,9.408913,399.801325,9.492215,399.654375,9.447499,399.560525,9.432540,399.466175,9.282736,399.324775,9.448964,399.161200,9.321513,398.971875,9.211783,398.811850,9.321884,398.558575,9.160313,400.711975,13.698145,398.009800,9.165909,397.582175,9.161028,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
26/10/2014,01:30:00,398.681775,9.355403,398.258400,9.441006,398.151600,9.296748,398.144150,9.372254,398.058400,9.330584,397.932925,9.309199,397.798425,9.154394,397.639675,9.329050,397.535150,9.182980,397.432400,9.061856,397.352600,9.176933,397.296825,8.990420,399.217650,15.121623,396.941600,9.002807,396.812550,8.997106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2014,02:00:00,397.529875,9.245634,397.323475,9.316264,397.276850,9.161187,397.229425,9.244288,397.186500,9.203822,397.103875,9.178767,397.087725,9.019807,397.043425,9.206063,396.967800,9.048987,396.856350,8.939466,396.745775,9.041544,396.728075,8.873279,398.265325,17.252663,396.475450,8.941026,396.268950,8.882197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2014,02:30:00,397.286125,9.163991,397.046875,9.222734,396.985200,9.084214,396.906025,9.158979,396.832450,9.124225,396.788700,9.104871,396.773200,8.952710,396.660500,9.129107,396.619200,8.981174,396.470600,8.886722,396.373900,8.976541,396.299300,8.824013,397.740975,16.551682,396.036500,8.841396,395.931000,8.809027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2014,03:00:00,396.646600,9.096333,396.363325,9.146252,396.305900,9.023696,396.227550,9.090805,396.175975,9.065522,396.053125,9.049597,396.069675,8.904272,395.892250,9.068296,395.823100,8.932013,395.741625,8.841337,395.613575,8.928035,395.547575,8.779069,396.758950,13.967203,395.354725,8.761098,395.234025,8.741084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2014,03:30:00,395.841325,9.043617,395.686675,9.086590,395.683750,8.980218,395.620400,9.043386,395.589575,9.021700,395.534150,9.009734,395.542025,8.870293,395.402775,9.029508,395.429850,8.900660,395.340950,8.807185,395.240275,8.896521,395.220150,8.750607,396.546850,16.761053,395.000575,8.764250,394.849375,8.712493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2014,04:00:00,395.878750,9.019980,395.609650,9.053290,395.604875,8.968582,395.495575,9.027176,395.513850,9.010197,395.413750,9.001106,395.412275,8.867282,395.262725,9.019121,395.210400,8.897837,395.188775,8.811531,395.060225,8.896331,395.057750,8.761563,396.234100,15.243040,394.885025,8.752873,394.639450,8.704077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2014,04:30:00,396.000675,9.025832,395.656650,9.053675,395.623975,8.990095,395.621975,9.042414,395.591875,9.028964,395.564975,9.026273,395.598600,8.890733,395.508700,9.038363,395.395600,8.922086,395.347975,8.838546,395.242675,8.919390,395.206550,8.788555,396.178300,13.563723,395.021125,8.765138,394.965225,8.720089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2014,05:00:00,396.349100,9.053726,396.034150,9.073027,395.902400,9.027899,395.814350,9.075180,395.763325,9.065313,395.670825,9.067087,395.681025,8.935857,395.495325,9.082141,395.468825,8.968487,395.420850,8.890867,395.319575,8.970362,395.322725,8.844653,396.347475,13.344265,395.158750,8.810865,395.090150,8.758729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2014,05:30:00,396.167100,9.102655,395.994525,9.114349,395.956900,9.085911,395.828425,9.133310,395.818625,9.129474,395.767525,9.140046,395.753300,9.002646,395.692475,9.154181,395.712425,9.041085,395.669975,8.958223,395.579200,9.046423,395.575550,8.910334,396.615850,14.964093,395.372125,8.882434,395.225000,8.810281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2014,06:00:00,396.247125,9.153301,396.107300,9.155023,396.073650,9.129820,396.040550,9.185140,395.985575,9.182102,395.999300,9.191437,395.912700,9.047778,395.805650,9.203160,395.719575,9.084686,395.743750,8.990681,395.623475,9.092739,395.608425,8.938987,396.650450,14.136003,395.420550,8.903062,395.347175,8.837244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2014,06:30:00,396.420450,9.167972,396.312875,9.171024,396.302425,9.145646,396.210375,9.206439,396.111000,9.205806,395.973325,9.216336,395.996575,9.065103,395.900225,9.237680,395.835150,9.117884,395.804700,9.025504,395.721475,9.138759,395.679050,8.973249,396.823925,14.584357,395.420150,8.940471,395.201450,8.869512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2014,07:00:00,396.426350,9.152467,396.188750,9.159942,396.077000,9.122208,396.011225,9.203756,396.006825,9.202888,395.933750,9.213335,395.895500,9.053892,395.787550,9.243298,395.662875,9.121333,395.624750,9.017292,395.519550,9.148022,395.519150,8.960686,396.720625,14.158990,395.167825,8.932989,395.028075,8.871176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2014,07:30:00,395.994425,9.133867,395.779275,9.151709,395.759000,9.121316,395.712625,9.200518,395.630150,9.207483,395.552675,9.215006,395.542150,9.043038,395.452325,9.243323,395.401900,9.120510,395.356400,8.995985,395.264950,9.140150,395.280800,8.921707,396.377300,13.716473,395.149975,8.917086,395.061975,8.857666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2014,08:00:00,396.089550,9.170867,395.870300,9.178984,395.785250,9.166503,395.752700,9.236209,395.749500,9.250992,395.751025,9.261022,395.725800,9.061682,395.681875,9.271513,395.655025,9.154793,395.658525,9.014005,395.579200,9.158213,395.654475,8.923298,396.309825,13.547572,395.596900,8.919967,395.511075,8.855481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2014,08:30:00,395.950300,9.192861,395.905075,9.182263,395.885350,9.162164,395.874300,9.229628,395.845225,9.259588,395.792850,9.269047,395.840325,9.028694,395.769725,9.254578,395.773225,9.140291,395.835350,8.967101,395.730750,9.125919,395.851375,8.885083,396.406075,13.999823,395.675425,8.899327,395.562075,8.834951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2014,09:00:00,395.847725,9.224419,395.721250,9.196524,395.689375,9.186928,395.695675,9.244585,395.669825,9.284599,395.666400,9.302635,395.644125,9.049665,395.613350,9.256250,395.553675,9.128091,395.632575,8.883033,395.528275,9.097407,395.588550,8.833648,396.185850,13.734693,395.392200,8.919867,395.328575,8.862023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2014,09:30:00,395.418500,9.294284,395.228250,9.247385,395.215525,9.244402,395.174350,9.283016,395.122125,9.322710,395.096650,9.358210,395.125075,9.089031,395.072775,9.290769,395.050275,9.109011,395.060850,8.853179,394.976100,9.115106,395.047875,8.812417,395.928850,15.396223,394.883225,8.975005,394.790600,8.900957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2014,10:00:00,395.038500,9.337791,394.798525,9.289152,394.783150,9.294066,394.781200,9.319013,394.740850,9.356328,394.750825,9.428769,394.793550,9.122669,394.715650,9.334425,394.753625,9.073705,394.765625,8.831338,394.676900,9.146211,394.672625,8.792655,395.656700,15.861413,394.592200,9.007326,394.530050,8.934182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2014,10:30:00,394.472450,9.366111,394.349625,9.302818,394.337125,9.299401,394.316775,9.296489,394.301300,9.329019,394.270125,9.451768,394.371150,9.027466,394.232550,9.342614,394.334275,9.026782,394.335200,8.804157,394.263475,9.147021,394.297625,8.757119,394.922900,13.560952,394.228625,8.980010,394.132600,8.948502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2014,11:00:00,394.214400,9.385341,394.054350,9.322964,394.092600,9.311714,394.099300,9.267178,394.113000,9.300219,394.069875,9.489947,394.150875,8.930029,393.974525,9.372683,394.073875,9.004894,394.036175,8.776162,393.993000,9.158102,393.991125,8.736287,394.788950,14.750085,393.877100,8.913022,393.833050,8.984814,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2014,11:30:00,393.691750,9.439037,393.477025,9.372857,393.471325,9.300554,393.497725,9.279970,393.469300,9.323709,393.544550,9.589680,393.515225,8.884320,393.438650,9.443140,393.452400,9.000039,393.482175,8.749783,393.387175,9.191245,393.438825,8.701919,394.318625,13.320098,393.422450,8.780995,393.328050,9.042638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2014,12:00:00,393.163325,9.580095,392.857075,9.509041,392.849675,9.336210,392.917150,9.349229,392.933450,9.425197,392.929075,9.771811,392.953425,8.953406,392.933925,9.588832,392.915525,9.097458,392.953725,8.830455,392.902675,9.301026,392.943225,8.792504,394.197850,16.138135,392.909550,8.867570,392.845875,9.026623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2014,12:30:00,392.960500,9.694098,392.787800,9.594675,392.797400,9.332643,392.830625,9.360465,392.836725,9.445738,392.849350,9.866970,392.811475,8.946744,392.845725,9.661428,392.809125,9.107688,392.860750,8.825613,392.836225,9.309279,392.874025,8.768534,393.713575,13.605608,392.835275,8.821617,392.827300,8.956789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2014,13:00:00,393.172225,9.729055,392.987975,9.629381,392.999950,9.360129,393.000625,9.381539,393.031225,9.486083,393.018125,9.916238,392.976250,9.014592,392.955500,9.712238,392.963625,9.167044,392.949200,8.901680,392.982450,9.346739,392.968800,8.830447,393.842625,14.500095,392.929300,8.878166,392.889400,9.000706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2014,13:30:00,393.220800,9.822812,393.017625,9.645033,393.029650,9.397985,393.060700,9.405700,393.076175,9.525761,393.109175,10.001690,393.055275,9.081390,393.044875,9.768973,393.053025,9.218038,393.040550,8.957498,393.060225,9.387030,393.012300,8.914460,393.840675,14.522930,393.009300,8.948702,393.004850,9.071784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2014,14:00:00,393.445275,9.921050,393.008350,9.672000,393.003150,9.451037,393.019325,9.427247,392.998200,9.556353,393.092200,10.049320,393.058325,9.134408,393.008425,9.803394,393.047875,9.263111,393.006225,9.047467,393.031225,9.427580,392.997600,9.003936,393.919250,15.970705,392.974450,9.035914,392.941475,9.117739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2014,14:30:00,393.279050,9.922814,393.138325,9.607166,393.189850,9.404286,393.207725,9.399390,393.212400,9.524617,393.239075,9.956340,393.213700,9.151235,393.134400,9.761715,393.164975,9.199174,393.121650,9.051797,393.138025,9.383772,393.127225,9.011078,393.796875,15.437390,393.063075,9.025355,393.038450,9.098507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2014,15:00:00,393.776525,9.853701,393.642275,9.541355,393.584825,9.377676,393.601250,9.359437,393.599875,9.454939,393.627625,9.831924,393.563450,9.151806,393.591350,9.684706,393.535900,9.166965,393.502225,9.069225,393.480925,9.353704,393.449900,9.022030,393.969225,14.587303,393.432400,9.057019,393.402950,9.111963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2014,15:30:00,394.646225,9.765553,394.193350,9.465092,394.140800,9.314972,394.113425,9.321167,394.102650,9.398234,394.053525,9.725388,393.953500,9.146936,393.936750,9.593585,393.827750,9.135711,393.842600,9.052402,393.797375,9.291193,393.763750,9.013573,394.321200,14.854070,393.574825,9.044298,393.504975,9.067993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2014,16:00:00,394.341600,9.706440,393.990025,9.403507,393.948325,9.259945,393.980050,9.267021,393.877325,9.336527,393.877400,9.653486,393.792200,9.107683,393.741950,9.512191,393.691050,9.088013,393.648100,9.027459,393.662200,9.232166,393.538000,8.998969,394.499725,18.583858,393.370925,9.094389,393.253550,9.054149,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2014,16:30:00,394.092000,9.680983,393.774425,9.370830,393.751350,9.248438,393.700675,9.251988,393.665550,9.321963,393.609725,9.632732,393.623525,9.124323,393.540025,9.474144,393.486475,9.105445,393.438125,9.069819,393.418600,9.230493,393.332550,9.041006,393.923575,13.890973,393.188300,9.062057,393.040800,9.060657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2014,17:00:00,394.287375,9.664183,393.913300,9.378919,393.836075,9.265980,393.851650,9.277671,393.762650,9.337267,393.698225,9.611282,393.701775,9.169676,393.605725,9.436445,393.525800,9.127852,393.450000,9.102390,393.423050,9.217557,393.293200,9.066707,394.054525,15.824683,393.154475,9.110102,393.063425,9.075035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2014,17:30:00,393.865850,9.539670,393.625600,9.280756,393.533525,9.178509,393.508000,9.194428,393.440875,9.225543,393.335050,9.487137,393.310175,9.089626,393.223900,9.317279,393.123025,9.034727,393.084625,9.012249,393.040725,9.096847,392.984025,8.984428,393.576425,14.010502,392.774850,8.999531,392.632650,8.978336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2014,18:00:00,394.286975,9.218714,393.693850,9.048630,393.545075,8.973505,393.479825,9.010239,393.397550,9.008338,393.356700,9.210274,393.316275,8.984679,393.287300,9.169388,393.217350,8.956010,393.191350,8.961797,393.110125,9.001938,393.030200,8.947009,393.871975,14.671173,392.871175,8.962620,392.702375,8.920817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2014,18:30:00,396.197875,8.992644,393.797900,8.903564,393.721875,8.874146,393.668275,8.952188,393.574750,8.947998,393.586975,9.121869,393.525100,8.950315,393.502875,9.079271,393.410900,8.929011,393.348650,8.921233,393.305675,8.955527,393.160875,8.884730,394.176250,13.576875,392.828325,8.909728,392.545700,8.853065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2014,19:00:00,398.629600,8.801731,394.308425,8.771076,393.817450,8.767353,393.705000,8.888625,393.661700,8.903805,393.520225,9.093165,393.495775,8.844166,393.427575,8.942296,393.342575,8.805395,393.232425,8.753637,393.104150,8.788240,392.996675,8.675727,394.795650,13.261658,392.411825,8.642527,392.023275,8.570293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2014,19:30:00,397.833425,8.666442,393.710175,8.718037,393.397375,8.778861,393.310450,8.799207,393.141600,8.768287,393.064925,9.072794,392.949475,8.627536,392.734825,8.746113,392.599850,8.555138,392.457525,8.512689,392.262025,8.525780,391.982275,8.433884,394.978600,13.277808,391.227100,8.383030,390.875500,8.322772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
26/10/2014,20:00:00,396.443575,8.747837,392.817150,8.951957,392.691350,8.908343,392.582000,8.689118,392.508325,8.575325,392.517400,9.061955,392.356350,8.530857,392.158725,8.675406,391.969225,8.451101,391.797325,8.418140,391.627475,8.399641,391.357875,8.363535,394.885600,13.307130,390.906425,8.357259,390.638700,8.288697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,9,9,0,3,0,3
26/10/2014,20:30:00,393.950625,8.883388,392.974200,9.037464,392.778050,8.688156,392.732550,8.664169,392.637600,8.566681,392.675225,8.997997,392.498575,8.527350,392.464050,8.625693,392.324350,8.468901,392.031950,8.445179,391.800600,8.424147,391.298925,8.388329,394.291750,13.336565,390.643400,8.402380,390.478275,8.352473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
26/10/2014,21:00:00,394.261700,8.932880,393.922925,8.873186,393.918250,8.665550,393.847550,8.674077,393.896775,8.604913,393.807350,8.927397,393.798950,8.590693,393.730425,8.621401,393.541575,8.550134,393.353925,8.540629,393.123950,8.527407,392.613150,8.504137,394.353725,13.363343,391.353500,8.503218,390.893725,8.450637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2014,21:30:00,395.506225,8.861740,394.405700,8.755446,394.245925,8.686623,394.171250,8.670352,394.090475,8.631101,394.000975,8.906327,393.956450,8.626865,393.873650,8.645965,393.646350,8.597204,393.406875,8.594051,393.157900,8.586700,392.727825,8.573005,394.384125,13.392060,391.583100,8.579048,391.193700,8.524333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2014,22:00:00,395.870325,8.637808,395.490275,8.521719,395.497825,8.547012,395.486175,8.585814,395.498800,8.562503,395.461925,8.751768,395.324525,8.644842,395.001750,8.695935,394.781000,8.652205,394.522225,8.648246,394.370075,8.645783,393.789650,8.641137,394.770750,13.419685,392.324800,8.684878,391.673150,8.631399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2014,22:30:00,398.106875,8.437144,396.749050,8.356474,396.571225,8.368162,396.471300,8.444237,396.472550,8.476544,396.394050,8.576375,396.300475,8.557396,396.187650,8.605575,395.904300,8.566692,395.613225,8.618192,395.317350,8.632739,394.903825,8.657755,395.283525,13.443502,393.699025,8.729276,392.954400,8.707950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2014,23:00:00,397.199150,8.262876,396.880625,8.205574,396.817325,8.295389,396.702225,8.398100,396.544100,8.468545,396.332825,8.552944,396.251775,8.598969,396.051750,8.637114,395.787925,8.658213,395.516200,8.761089,395.233475,8.744854,394.841050,8.763030,395.462600,13.471137,394.149250,8.802313,393.854550,8.775255,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/10/2014,23:30:00,396.610375,8.313932,396.006975,8.281043,395.877325,8.377491,395.784025,8.492769,395.662525,8.582609,395.625500,8.667352,395.549100,8.702056,395.425825,8.727199,395.249500,8.758924,394.931475,8.756215,394.627525,8.761678,394.380500,8.753297,395.385425,13.504910,394.005550,8.808049,393.702825,8.755990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,00:00:00,395.930625,8.235211,395.634150,8.239883,395.454200,8.320657,395.336225,8.415441,395.217550,8.484318,395.065125,8.556481,395.015850,8.599837,394.829100,8.634341,394.718075,8.671972,394.493525,8.722613,394.316850,8.723007,394.094400,8.772428,395.191075,16.344455,393.785200,8.829102,393.573225,8.747700,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,00:30:00,395.289425,8.252801,394.715550,8.236083,394.590375,8.322447,394.573625,8.435916,394.520650,8.526504,394.422500,8.604012,394.327950,8.652940,394.215525,8.643650,394.159133,8.690367,393.958567,8.793503,393.828275,8.769559,393.676025,8.844288,394.919925,15.818262,393.385975,8.937926,393.136825,8.873775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,01:00:00,394.971675,8.311611,394.258625,8.352606,394.174750,8.442676,394.155400,8.579023,394.111675,8.701030,394.093100,8.763627,394.049975,8.799553,393.941400,8.803182,393.861500,8.853982,393.748275,8.906591,393.636075,8.907231,393.520500,8.875719,394.741225,16.926400,393.197625,8.999742,393.098400,8.942864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,01:30:00,394.930025,8.594287,394.042550,8.640160,393.945500,8.707801,393.977600,8.820964,393.854525,8.906345,393.881425,8.954933,393.811075,8.968764,393.786075,8.965309,393.667900,8.992356,393.596100,8.964896,393.536300,8.988644,393.429300,8.960392,394.384175,15.077438,393.175700,9.021721,393.080825,8.974789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,02:00:00,394.289250,8.865946,393.839900,8.878772,393.772000,9.013831,393.716475,9.080199,393.678375,9.135091,393.634300,9.190214,393.568075,9.187081,393.494900,9.195858,393.395975,9.182797,393.396550,9.039189,393.341075,9.068200,393.236250,9.008104,394.203575,14.873233,393.127525,9.072469,393.106875,9.020561,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,02:30:00,393.878375,9.172380,393.832800,9.067552,393.652025,9.279697,393.522775,9.316572,393.500150,9.333937,393.433550,9.367071,393.425175,9.327905,393.376525,9.276481,393.375200,9.147924,393.329650,9.035798,393.261975,9.029931,393.223425,9.012531,393.869650,14.184880,393.096100,9.060042,393.009100,9.022296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,03:00:00,393.586350,9.262398,393.487850,9.211601,393.416575,9.275748,393.404350,9.311258,393.370925,9.295860,393.324825,9.355808,393.293425,9.114014,393.290950,9.044526,393.246550,9.023658,393.167750,9.003230,393.123550,8.996439,393.026025,8.984469,393.636575,14.666350,392.939450,9.030428,392.865825,8.977867,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,03:30:00,393.831925,9.226893,393.532025,9.290332,393.465225,9.205672,393.438275,9.250129,393.395425,9.203175,393.362700,9.244909,393.313650,8.995029,393.262800,8.970631,393.271475,8.962692,393.225450,8.945306,393.216850,8.937119,393.127250,8.920162,393.535175,14.826615,393.039500,8.961800,392.982500,8.907462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,04:00:00,393.933000,9.176661,393.530375,9.313488,393.555075,9.123154,393.493650,9.186701,393.473225,9.061417,393.426500,9.064253,393.420750,8.923728,393.397925,8.906450,393.355175,8.891311,393.308800,8.886390,393.252650,8.879752,393.231250,8.866566,393.523575,14.206473,393.141825,8.906308,393.067900,8.846543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,04:30:00,394.010000,8.979118,393.843125,8.999363,393.854600,8.859172,393.732375,8.941223,393.723850,8.853067,393.670150,8.865002,393.670750,8.836478,393.650950,8.836393,393.637550,8.802633,393.527450,8.804403,393.453525,8.799102,393.430875,8.808332,393.627425,13.890623,393.312575,8.832710,393.237025,8.773367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,05:00:00,394.574125,8.638746,394.085625,8.543136,394.050500,8.529504,394.105025,8.645502,394.029775,8.670790,394.018900,8.707186,393.935700,8.746652,393.907750,8.746047,393.877475,8.721991,393.802400,8.749503,393.746875,8.744273,393.699975,8.744557,393.996750,13.904778,393.438550,8.799774,393.379175,8.738620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,05:30:00,400.176600,8.316373,394.371825,8.353356,394.099900,8.399198,394.131825,8.564895,394.104600,8.660593,394.059550,8.718426,393.981725,8.749914,393.896550,8.692198,393.829850,8.744664,393.747750,8.687445,393.652300,8.686450,393.605775,8.640706,394.780400,13.928540,393.520900,8.683908,393.486000,8.635702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,06:00:00,396.585625,8.200670,394.209950,8.377235,394.188200,8.510838,394.198500,8.676617,394.229450,8.757842,394.218925,8.786690,394.178350,8.656539,394.092100,8.620309,394.047950,8.638047,394.017075,8.612438,393.957400,8.612876,393.890200,8.602393,395.109100,14.513060,393.798325,8.661861,393.691625,8.614195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,06:30:00,395.213775,8.709019,394.139875,8.914652,393.811675,8.985960,393.684400,8.989027,393.562500,8.606156,393.413350,8.521395,393.369900,8.394746,393.181275,8.334580,392.947525,8.288127,392.767950,8.205368,392.586425,8.140354,392.260350,7.999891,394.704250,16.476175,391.829025,7.895904,391.504275,7.673539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,07:00:00,391.958975,8.797239,390.936625,8.838354,390.543775,8.677380,390.366175,7.623807,390.256325,7.255616,390.172300,7.221292,390.065700,7.141879,389.794800,6.927281,389.667200,6.818969,389.596250,6.737952,389.527150,6.686375,389.405775,6.615425,392.429825,15.421058,389.171075,6.548200,389.036850,6.375877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,07:30:00,391.584575,8.541468,389.589500,8.416484,389.338725,7.335020,389.195325,6.571996,389.164450,6.485477,389.108300,6.387941,389.077350,6.356561,389.073550,6.297074,389.007175,6.249355,388.926025,6.150452,388.851075,6.090118,388.840400,6.061807,390.820450,13.941978,388.742350,6.071102,388.673825,5.936526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,08:00:00,389.488000,8.413002,389.029400,6.953574,388.982000,6.555109,388.972325,6.468913,388.976300,6.423063,388.935100,6.409762,388.943275,6.382906,388.887750,6.335013,388.883200,6.292794,388.834450,6.248804,388.806575,6.237097,388.809750,6.233182,389.577425,13.927562,388.756800,6.291263,388.735225,6.208705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,08:30:00,389.316325,8.380283,388.961625,6.823980,388.909600,6.726768,388.942400,6.684069,388.936275,6.672275,388.940675,6.631854,388.913300,6.608560,388.891700,6.559094,388.899025,6.535181,388.865100,6.513436,388.898050,6.507617,388.872350,6.501916,389.339075,13.938078,388.826650,6.546614,388.840425,6.461607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,09:00:00,389.439525,7.950075,388.891575,6.876606,388.579450,6.768714,388.594750,6.721458,388.598125,6.698592,388.630525,6.656864,388.612600,6.636645,388.685375,6.565997,388.664375,6.516945,388.673825,6.497676,388.648800,6.494060,388.669325,6.446379,389.215300,13.947433,388.660825,6.497056,388.693625,6.420438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,09:30:00,389.326950,7.147288,388.497275,6.723947,388.271825,6.640781,388.241075,6.584754,388.369025,6.545846,388.333300,6.524537,388.359525,6.511885,388.363925,6.463495,388.379025,6.446337,388.401750,6.418486,388.424650,6.401510,388.455000,6.374105,389.422375,13.960250,388.487150,6.415583,388.476075,6.322475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,10:00:00,388.251900,6.948825,387.757475,6.629827,387.692750,6.574200,387.817775,6.551161,387.897650,6.536837,387.941850,6.493132,387.948925,6.481685,387.997550,6.424981,388.061400,6.383710,388.105775,6.357583,388.111325,6.345083,388.136125,6.313778,389.245975,13.978710,388.188975,6.356569,388.206175,6.275756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,10:30:00,387.938825,6.796284,387.527775,6.529857,387.488925,6.482124,387.535850,6.449021,387.634600,6.415035,387.708350,6.387412,387.744400,6.380408,387.771075,6.348816,387.784725,6.339190,387.823550,6.316944,387.871650,6.290663,387.875700,6.272579,389.025100,14.001155,387.924575,6.325296,387.959575,6.242766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,11:00:00,387.452900,6.620607,387.208000,6.506088,387.196400,6.442856,387.291200,6.414774,387.418850,6.362347,387.499500,6.340935,387.513000,6.327496,387.543825,6.295573,387.564525,6.270461,387.608800,6.245893,387.609175,6.233333,387.684725,6.195213,388.859850,14.025268,387.761925,6.239359,387.809275,6.158290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,11:30:00,387.295300,6.453653,387.065625,6.351826,387.090725,6.304719,387.162250,6.254794,387.293150,6.214352,387.390275,6.192854,387.459625,6.175525,387.521275,6.130199,387.571950,6.109212,387.592050,6.086627,387.654300,6.070585,387.667275,6.049674,388.284125,14.029380,387.661775,6.123130,387.686650,6.042951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,12:00:00,387.523375,6.453153,387.183875,6.333807,387.154850,6.266642,387.230050,6.241740,387.363625,6.184958,387.513325,6.143770,387.526450,6.143646,387.596050,6.110067,387.614275,6.102934,387.687575,6.076783,387.740950,6.056977,387.757575,6.047064,388.194850,14.040703,387.762550,6.119444,387.835025,6.035812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,12:30:00,387.889600,6.369919,387.486150,6.266847,387.451725,6.218691,387.536725,6.183400,387.642525,6.137587,387.651875,6.129990,387.708200,6.132753,387.775575,6.081910,387.847725,6.053065,387.869475,6.050841,387.878825,6.034223,387.908875,6.008624,388.279750,14.049328,387.979450,6.077744,387.962500,6.003001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,13:00:00,387.672800,6.665919,386.885250,6.403681,386.724100,6.296677,386.933025,6.245971,387.015625,6.203247,387.136250,6.184341,387.222650,6.172150,387.293025,6.134822,387.357450,6.114781,387.454475,6.090072,387.540025,6.063585,387.568500,6.047610,388.644225,14.082495,387.633000,6.113760,387.618025,6.041309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,13:30:00,387.275750,6.378158,386.932000,6.254252,386.918500,6.212883,387.023025,6.197185,387.123850,6.161791,387.182700,6.135936,387.193875,6.135725,387.276300,6.090340,387.286475,6.063682,387.306350,6.052498,387.329975,6.048565,387.358575,6.024421,387.897125,14.100350,387.452075,6.061691,387.521175,5.952588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,14:00:00,387.258175,6.242778,387.105550,6.150634,387.096625,6.096625,387.172400,6.078021,387.248475,6.039637,387.283100,6.020219,387.296725,6.022758,387.330925,5.990163,387.331225,5.967060,387.358250,5.949902,387.354100,5.937546,387.373625,5.922361,387.393325,14.096465,387.426975,5.991408,387.439650,5.907938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,14:30:00,387.408625,6.227204,387.129725,6.104193,387.030450,6.073101,387.062775,6.051439,387.073100,6.032644,387.131900,6.026925,387.155675,6.017071,387.177325,5.985736,387.220700,5.949478,387.261275,5.911533,387.292900,5.875321,387.326225,5.841865,387.821525,14.114880,387.342350,5.915277,387.346700,5.827605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,15:00:00,388.016250,6.128008,387.374250,6.001268,387.247000,5.952091,387.270150,5.926844,387.292725,5.901347,387.303075,5.898272,387.325125,5.894060,387.277975,5.864998,387.286450,5.841919,387.303550,5.806150,387.331700,5.791088,387.340625,5.774373,387.695550,14.127865,387.445950,5.833864,387.480350,5.756120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,15:30:00,388.615850,6.226669,387.779925,6.040038,387.672625,5.994778,387.629625,5.965104,387.639425,5.930521,387.640550,5.915880,387.627700,5.915490,387.627850,5.880786,387.606750,5.865797,387.589275,5.852995,387.573375,5.847514,387.571250,5.831252,387.537425,14.137265,387.619150,5.895310,387.632500,5.802683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,16:00:00,389.880125,6.248550,388.353750,6.012968,388.219325,5.967087,388.158350,5.942623,388.153625,5.918159,388.122775,5.903423,388.054725,5.897317,388.000575,5.857396,387.936075,5.834605,387.883600,5.813698,387.881675,5.807936,387.856850,5.793034,387.602475,14.138227,387.802925,5.849862,387.753700,5.765862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,16:30:00,394.144475,6.345471,388.688425,6.013422,388.524800,5.958692,388.444825,5.934793,388.383625,5.907038,388.335375,5.896537,388.241325,5.891993,388.131525,5.858874,388.083425,5.840141,387.999625,5.828304,387.988350,5.821257,387.914425,5.808148,388.258500,14.143905,387.750075,5.866504,387.745825,5.793308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,17:00:00,392.791025,6.339051,388.636125,5.968861,388.539775,5.934623,388.509325,5.920636,388.404525,5.899145,388.380575,5.891147,388.319150,5.900554,388.286200,5.885286,388.190175,5.878725,388.169225,5.874517,388.145200,5.872140,388.096625,5.863771,389.249900,16.907577,388.002925,5.969853,387.946525,5.854870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,17:30:00,393.410500,6.203110,388.993175,5.961690,388.855825,5.928538,388.821775,5.914392,388.792775,5.895727,388.806950,5.889932,388.789575,5.895294,388.777725,5.874865,388.768925,5.866354,388.739200,5.859698,388.614450,5.854873,388.525300,5.844572,389.629750,14.270608,388.375300,5.914608,388.238600,5.832676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,18:00:00,392.093900,6.192319,389.340950,6.002427,389.103075,5.937457,388.991575,5.917423,388.955525,5.902418,388.868925,5.897735,388.850800,5.899950,388.797300,5.883940,388.757325,5.883078,388.714700,5.883924,388.646425,5.885449,388.583075,5.885754,390.000625,14.028898,388.327575,5.993964,388.200525,5.929310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,18:30:00,391.083725,6.305281,389.338025,6.064870,389.256325,6.021596,389.224075,6.007794,389.153325,5.985821,389.179850,5.986618,389.106850,5.988634,389.043150,5.970595,388.987925,5.971006,388.891050,5.973294,388.847575,5.978825,388.730825,5.975358,390.036825,13.624175,388.308175,6.070594,388.269550,6.002370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,19:00:00,399.082725,6.423525,390.995400,6.117589,389.791375,6.068271,389.496975,6.047929,389.412325,6.018549,389.373950,6.013825,389.372900,6.024070,389.320675,6.007658,389.253575,5.998826,389.252625,5.996411,389.184675,5.994774,389.162400,5.989053,390.529500,12.896003,388.884650,6.055775,388.665175,5.979169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,19:30:00,396.861625,6.249891,390.930475,6.014807,390.293675,6.001315,390.298850,5.996262,390.293525,5.981603,390.317925,5.981953,390.260050,5.994826,390.232850,5.982958,390.130125,5.976939,390.036700,5.976095,389.966725,5.974269,389.670175,5.960968,391.375400,11.947713,389.120975,6.007927,388.872900,5.933955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,20:00:00,393.269400,5.994861,390.780125,5.908511,390.391375,5.927454,390.281075,5.943450,390.184525,5.929956,390.009250,5.925061,390.023050,5.931712,389.907225,5.912266,389.913200,5.906865,389.828850,5.898814,389.776825,5.891824,389.638450,5.875053,391.168275,11.432212,389.009025,5.892681,388.709425,5.804881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,20:30:00,396.283000,5.921683,391.083850,5.824708,390.984300,5.882046,390.855925,5.876566,390.896775,5.859422,390.737900,5.853664,390.585075,5.856481,390.306775,5.831422,390.135200,5.819666,389.892600,5.801537,389.640950,5.786926,389.323775,5.749650,390.876300,11.197730,388.890800,5.748054,388.675425,5.659990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,21:00:00,394.993700,5.837873,391.668575,5.717951,391.169750,5.743185,390.955625,5.750172,390.836425,5.729803,390.580950,5.712542,390.448225,5.712469,390.067275,5.681599,389.909400,5.670137,389.638450,5.652872,389.634175,5.643699,389.430250,5.627114,391.252725,11.204275,389.195050,5.663051,389.089775,5.593359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,21:30:00,399.581050,5.763515,391.496900,5.733000,390.588475,5.729985,390.467450,5.666499,390.387325,5.642918,390.334325,5.632375,390.306600,5.636820,390.195675,5.614722,390.196700,5.609835,390.080575,5.600845,390.022450,5.594073,389.800375,5.575042,391.632800,10.854945,389.419575,5.610484,389.132175,5.531760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,22:00:00,396.159600,5.746673,390.844625,5.771783,390.384150,5.655474,390.268425,5.622764,390.156200,5.601305,390.120975,5.592052,390.097125,5.596655,390.061175,5.577841,389.966950,5.568628,389.909900,5.558369,389.812275,5.548330,389.721025,5.531127,391.760125,10.836145,389.351225,5.543884,389.065750,5.445712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,22:30:00,394.478025,5.747109,390.595100,5.673434,390.271500,5.594006,390.213150,5.556611,390.192475,5.535098,390.158300,5.526766,390.115225,5.529186,390.058475,5.509185,390.017900,5.503163,389.901250,5.496698,389.706675,5.488549,389.489350,5.460212,391.667975,10.787523,389.174750,5.483449,389.047150,5.404822,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,23:00:00,391.864625,5.701455,390.277375,5.689047,390.134450,5.575420,390.019050,5.554307,389.897750,5.528455,389.815250,5.518057,389.723025,5.516294,389.605650,5.484446,389.489775,5.473486,389.344375,5.456363,389.287125,5.441965,389.142900,5.413645,391.119525,10.735105,388.838050,5.402595,388.652125,5.291690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/10/2014,23:30:00,391.805575,5.878292,389.751625,5.651341,389.665550,5.535986,389.629475,5.512903,389.585450,5.489886,389.539425,5.478071,389.534425,5.477905,389.424050,5.449506,389.382700,5.440780,389.309025,5.429714,389.304250,5.421338,389.163175,5.396296,390.954550,10.885503,388.831775,5.367029,388.547800,5.220166,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,00:00:00,396.362550,6.196477,390.076750,5.679947,389.900100,5.607127,389.893075,5.588382,389.827000,5.566788,389.797675,5.552182,389.769550,5.546725,389.681800,5.524860,389.561725,5.514270,389.522425,5.506853,389.446250,5.502371,389.289425,5.481970,391.093175,11.133630,388.961425,5.436990,388.607925,5.292142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,00:30:00,392.008375,6.052486,390.895925,5.668951,390.951700,5.611154,390.931125,5.595249,390.971100,5.576813,390.925525,5.572009,390.821175,5.571188,390.583775,5.541589,390.321400,5.535251,389.936733,5.518017,389.845275,5.506490,389.669450,5.491312,390.949550,10.953312,389.463800,5.533828,389.189825,5.433424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,01:00:00,392.414600,5.895094,392.130875,5.671262,392.116050,5.645857,392.055750,5.634321,391.989000,5.616842,391.971225,5.609789,391.789975,5.612107,391.257600,5.589064,390.739500,5.574056,390.324850,5.552874,390.190950,5.536943,389.980450,5.506179,391.074400,11.017752,389.541450,5.535355,389.326925,5.461175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,01:30:00,394.534375,5.974331,392.121500,5.765051,391.809125,5.711146,391.746500,5.697558,391.603475,5.681152,391.481375,5.671827,391.402225,5.675515,391.222325,5.657824,390.981325,5.656734,390.805200,5.640984,390.561500,5.615816,390.243075,5.560411,391.419700,11.036555,389.469125,5.512907,389.084200,5.374502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,02:00:00,392.855800,6.044527,391.658625,5.843205,391.529225,5.771463,391.477850,5.738472,391.418825,5.710663,391.384575,5.695690,391.377900,5.693827,391.241650,5.658359,391.107600,5.629845,390.926100,5.599400,390.639125,5.565047,390.311000,5.511850,391.729975,11.296565,389.848550,5.489033,389.315825,5.328053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,02:30:00,392.425150,6.130809,391.718225,5.857982,391.625300,5.790096,391.565250,5.759784,391.458600,5.725244,391.370775,5.702546,391.273650,5.689526,391.057175,5.645002,390.798825,5.614210,390.582400,5.585624,390.344350,5.562085,390.014325,5.522277,391.884125,11.456287,389.462450,5.479738,389.020775,5.272824,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,03:00:00,391.995300,6.097350,391.280700,5.886809,391.171750,5.828775,391.073750,5.808382,390.948975,5.779754,390.893825,5.768122,390.842575,5.764350,390.689800,5.740944,390.357125,5.690459,390.148850,5.622787,390.129500,5.582172,389.970300,5.533841,391.425850,11.615835,389.509600,5.489123,389.207750,5.347580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,03:30:00,392.189425,6.180345,391.123000,5.927554,391.079000,5.882067,391.029400,5.859001,391.013925,5.836964,390.994050,5.829360,390.942625,5.827214,390.854025,5.796599,390.667525,5.750330,390.477850,5.683877,390.338150,5.618755,390.209575,5.559336,391.395250,11.606235,390.039500,5.591091,389.943175,5.517722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,04:00:00,392.947750,6.212789,392.020925,6.081303,392.013925,6.058364,392.001325,6.043401,391.993700,6.032341,392.013300,6.028206,391.986825,6.030313,391.958175,6.025403,391.787300,6.006850,391.402750,5.951504,391.187875,5.915579,391.119350,5.906248,391.654025,11.444140,391.025725,5.995965,390.790350,5.951509,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,04:30:00,393.873050,6.364896,393.204550,6.293867,393.193950,6.290704,393.190250,6.287377,393.221500,6.288549,393.208900,6.295068,393.176275,6.302896,393.078650,6.304654,392.712875,6.280432,392.360575,6.238412,392.122550,6.215587,391.991550,6.230556,392.529925,11.246720,391.801725,6.401342,391.628850,6.406034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,05:00:00,395.566825,6.596411,394.512550,6.571336,394.254225,6.536776,394.145875,6.519910,394.126200,6.502526,394.122550,6.497371,394.046900,6.495476,393.857625,6.470718,393.460575,6.442382,393.094875,6.420863,392.910900,6.433563,392.759100,6.486634,393.501875,11.073123,392.552025,6.625844,392.248125,6.654761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,05:30:00,395.940275,6.742163,395.091750,6.679316,395.022250,6.647547,394.978800,6.639859,395.004300,6.633030,394.984825,6.638349,394.920275,6.647714,394.718050,6.648576,394.502475,6.643485,394.010400,6.692922,393.745425,6.693379,393.333025,6.682044,394.460500,11.011257,392.827025,6.896697,392.120550,6.961466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,06:00:00,397.144925,6.816535,395.974100,6.791862,395.838675,6.817407,395.820825,6.835134,395.691200,6.854707,395.595325,6.883268,395.520375,6.909889,395.319075,6.987944,394.790825,7.029879,394.057950,7.048920,393.645725,6.996962,393.196175,7.003488,394.607350,11.226183,391.217225,7.257605,389.548350,7.937378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,06:30:00,398.552300,6.896333,395.553125,7.075150,395.064025,7.184865,394.851825,7.230824,394.658575,7.234461,394.548675,7.270052,394.399775,7.336579,393.956650,7.430089,393.613750,7.413063,393.417000,7.438725,393.307950,7.338296,392.403875,7.422395,393.995975,11.478233,389.019575,8.258706,388.034425,8.533544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,07:00:00,398.115175,6.965099,394.879925,7.197539,394.488575,7.334270,394.265725,7.408514,394.096200,7.438406,393.899875,7.478402,393.678175,7.562351,393.438300,7.630807,393.216775,7.626254,393.051325,7.647953,392.952575,7.578070,392.530750,7.574290,393.989500,11.392608,389.532625,7.980386,388.363625,8.785770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,07:30:00,396.294925,7.023693,394.573900,7.317403,394.456225,7.427965,394.388900,7.486873,394.330950,7.489682,394.249700,7.527380,394.059950,7.589925,393.858900,7.654718,393.760725,7.652283,393.804075,7.634961,393.717825,7.633513,393.373850,7.645842,394.756550,11.262052,391.248900,7.911475,389.073000,8.690527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,08:00:00,395.103250,7.220798,394.937400,7.329515,395.104350,7.411436,395.227825,7.425944,395.357700,7.416976,395.404400,7.440603,395.332900,7.461499,395.053950,7.551800,394.618300,7.594747,394.195175,7.625197,393.463000,7.643395,391.967225,7.744011,394.138650,11.385640,389.333325,8.225807,388.844525,8.710099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,08:30:00,396.590375,7.277486,395.916650,7.357776,396.002800,7.399862,396.129500,7.403735,396.150100,7.458931,396.118500,7.480214,395.988150,7.457095,395.726150,7.491865,395.183900,7.571867,394.192875,7.559171,393.535175,7.674028,392.260600,7.945874,394.120650,11.834102,390.364975,8.674576,390.654675,8.971282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,09:00:00,397.912575,7.474413,396.222500,7.501621,396.244475,7.507219,396.344850,7.492514,396.290050,7.548353,396.300175,7.568451,396.223900,7.481086,396.073950,7.485018,395.615575,7.523906,394.544850,7.557569,393.464775,7.647558,392.481600,7.849956,394.485325,11.716548,391.823675,8.741642,391.961475,9.293898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,09:30:00,395.569600,7.757147,394.111800,7.801703,394.198600,7.837552,394.473400,7.820086,394.402125,7.875162,394.249375,7.940929,394.325400,7.883848,394.039225,7.885897,393.785625,8.056249,393.531250,8.216782,393.308075,8.239459,393.218675,8.561617,395.194375,12.240455,393.074725,9.075780,393.335275,9.396805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,10:00:00,394.091950,8.063652,392.341875,8.105738,392.504400,8.226229,392.877475,8.172447,393.103775,8.234026,393.385400,8.313237,393.616975,8.254839,393.767725,8.211690,393.798650,8.407426,393.835225,8.460973,393.896600,8.526722,393.844900,8.476044,395.397950,12.240795,393.947450,8.694830,394.112650,8.786475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,10:30:00,392.670050,8.549722,391.822850,8.560946,391.645850,8.646080,392.028450,8.749929,391.994150,8.703250,392.146325,8.671390,392.368250,8.733596,392.605200,8.694533,392.672175,8.786654,392.960150,8.744705,393.258675,8.804470,393.579950,8.736783,396.241275,13.158775,394.108750,8.890689,394.335575,9.047944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,11:00:00,392.500150,8.746233,390.869150,8.917003,390.771700,8.718434,391.052425,8.709052,391.624975,8.673220,391.824150,8.674757,391.920525,8.836922,392.212325,8.870518,392.163000,8.660066,392.332325,8.712327,392.607975,8.727444,392.961400,8.732960,395.524800,14.090483,393.518775,8.887161,393.922375,9.015433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,11:30:00,391.862025,8.750436,391.725300,8.728836,391.931250,8.707264,392.285750,8.694216,392.455200,8.700135,392.485800,8.699436,392.490100,8.699733,392.665675,8.734701,392.811275,8.708560,392.937275,8.730697,392.977100,8.758274,393.043300,8.810835,393.244350,13.331355,393.096375,8.928132,393.252600,9.012297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,12:00:00,392.863650,8.885096,392.563825,8.898014,392.765925,8.915746,393.089825,8.920940,393.228200,8.943652,393.295075,8.942316,393.510850,8.927585,393.479000,8.940201,393.532425,8.933135,393.641425,8.932692,393.757675,8.953864,393.727650,8.986957,393.795350,13.170993,393.792150,9.141775,393.719600,9.259676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,12:30:00,392.800700,9.168608,392.186200,9.202413,392.272825,9.218035,392.618500,9.220797,392.660475,9.234952,392.849675,9.223596,393.030850,9.270532,392.959025,9.240212,393.241900,9.267257,393.332325,9.265499,393.429900,9.278223,393.408050,9.278990,394.315575,13.730955,393.539425,9.429460,393.676000,9.502072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,13:00:00,392.271875,9.327141,391.547850,9.348067,391.665775,9.341595,391.810400,9.338577,392.143875,9.339125,392.057900,9.340416,392.254250,9.353726,392.159375,9.352749,392.564925,9.364171,392.792400,9.388106,393.085500,9.455998,393.287350,9.549670,394.226625,14.024967,393.626725,9.712421,393.785800,9.731183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,13:30:00,392.449775,9.443614,391.060775,9.460242,391.137975,9.463024,391.520975,9.456465,391.877050,9.449800,391.925700,9.458205,392.205875,9.479996,392.486675,9.510001,392.867225,9.542301,393.113350,9.610099,393.243325,9.672541,393.476525,9.714177,394.362325,14.255305,393.910675,9.860391,393.978500,9.901780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,14:00:00,391.801625,9.568754,391.877125,9.611783,392.066700,9.624021,392.403175,9.633575,392.559175,9.653804,392.834950,9.672840,392.979025,9.707098,393.209575,9.768590,393.226125,9.837494,393.342325,9.873361,393.375475,9.924885,393.613825,9.937899,394.347950,14.376670,393.891300,10.093018,394.077000,10.139798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,14:30:00,391.473450,9.765873,391.736900,9.851050,392.045525,9.852223,392.376150,9.858576,392.614600,9.860393,392.816125,9.880921,393.012450,9.906828,393.224675,9.920095,393.323775,9.945999,393.385100,9.979693,393.434375,10.028213,393.535425,10.084147,394.400875,14.471303,393.714850,10.260597,393.860375,10.294303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,15:00:00,393.765200,9.867519,392.324000,9.971477,392.440800,10.000192,392.632550,9.997854,392.793875,9.996308,392.830525,10.008793,392.974700,10.011106,393.084425,10.043573,393.280800,10.045748,393.372775,10.111816,393.558175,10.167462,393.647300,10.244020,394.503525,14.529787,393.918350,10.359890,394.109550,10.361008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,15:30:00,394.849450,9.960835,393.963625,10.087013,394.109500,10.124275,394.161425,10.135550,394.268825,10.130695,394.312175,10.156285,394.332750,10.205020,394.564050,10.265452,394.717950,10.299673,394.877700,10.370298,394.888200,10.390350,395.028725,10.429933,395.435475,14.586675,395.264750,10.549173,395.333150,10.570520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,16:00:00,396.142350,9.939200,395.887875,10.156065,395.868675,10.204070,395.950600,10.229010,396.023300,10.233665,396.069225,10.258782,396.034650,10.303498,396.149200,10.339240,396.163550,10.344488,396.216400,10.339028,396.266425,10.360913,396.226075,10.395938,396.535300,14.635895,396.157225,10.514080,396.140400,10.529985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,16:30:00,399.212250,9.840670,397.426050,9.946568,397.289200,10.016556,397.263300,10.089978,397.267875,10.127125,397.207775,10.164225,397.231975,10.272630,397.154900,10.342923,397.112200,10.370967,397.002525,10.521857,396.938900,10.522103,396.799125,10.674045,397.513425,14.684430,396.535000,10.791593,396.162900,10.808787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,17:00:00,402.259375,9.917666,399.708050,10.255188,399.573175,10.395023,399.677000,10.454303,399.687825,10.462935,399.663050,10.472792,399.600875,10.538788,399.602750,10.608385,399.241775,10.618218,398.988250,10.677895,398.406525,10.773138,397.950825,10.729168,398.666000,14.732253,397.059050,10.844055,396.831075,10.851085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,17:30:00,403.895250,10.332425,400.522150,10.556837,400.310300,10.707248,400.141650,10.706827,399.913375,10.687440,399.798575,10.700735,399.775875,10.698685,399.550975,10.751755,399.442875,10.727958,399.238625,10.763853,398.997675,10.762278,398.443925,10.777247,399.442025,14.770498,397.147200,10.885917,396.718775,10.926405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,18:00:00,401.189675,10.444760,400.079400,10.680535,399.807500,10.735515,399.698800,10.757875,399.580125,10.754668,399.444650,10.793820,399.314800,10.796170,398.982575,10.823420,398.659775,10.848940,398.346575,10.898015,397.984825,10.913448,397.448350,10.931860,399.485925,14.821428,396.338250,11.053040,395.632800,11.029457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,18:30:00,401.581950,10.493752,398.639850,10.765735,398.466875,10.906078,398.259975,10.946508,398.039075,10.998290,397.843450,11.086752,397.725350,11.155555,397.370525,11.115450,397.172125,11.198677,396.907250,11.108130,396.627575,11.095853,396.184650,11.047085,398.831300,14.878953,395.725375,11.116058,395.424375,11.100197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,19:00:00,398.301100,10.908045,396.908875,11.011578,396.822150,11.327565,396.682750,11.369467,396.622400,11.388215,396.600175,11.346900,396.565575,11.210070,396.413625,11.105208,396.176750,11.175083,396.050650,11.114855,395.968000,11.115380,395.783750,11.119100,397.746575,14.925650,395.389700,11.159577,395.111975,11.137130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,19:30:00,396.534125,11.320345,396.243500,11.318440,396.120675,11.333498,396.032500,11.202085,396.018725,11.214758,395.930700,11.177197,395.868225,11.136435,395.682375,11.127820,395.581025,11.116748,395.493125,11.125160,395.438925,11.116120,395.377550,11.109790,396.793250,14.972498,395.053075,11.144928,394.985525,11.116148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,20:00:00,396.077400,11.405442,395.738375,11.496392,395.812075,11.114488,395.806700,11.090310,395.775100,11.091705,395.735600,11.080825,395.692825,11.073175,395.588775,11.063560,395.518050,11.059212,395.523325,11.056005,395.434800,11.052633,395.386875,11.046103,396.171550,15.004097,395.202050,11.079202,395.113150,11.055172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,20:30:00,396.402525,11.445038,395.900150,11.421433,395.949925,11.093040,395.885150,11.078358,395.901200,11.070553,395.862325,11.068332,395.818350,11.063180,395.775875,11.050980,395.679825,11.049035,395.631600,11.043980,395.553975,11.037513,395.435500,11.043693,396.169700,15.038513,395.253850,11.092340,395.184725,11.066198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,21:00:00,396.654200,11.284978,396.199650,11.114638,396.098425,11.088528,396.070225,11.078338,396.058125,11.069643,395.999825,11.065818,395.926200,11.064050,395.833800,11.046398,395.821175,11.046998,395.781725,11.034763,395.718750,11.027270,395.603150,11.012468,396.354625,15.070963,395.415375,11.047643,395.334800,11.019303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,21:30:00,396.439925,11.085690,396.159900,11.065318,396.154100,11.041195,396.102200,11.028230,396.114400,11.019050,396.068675,11.016580,396.013950,11.015170,395.937800,11.007470,395.872475,11.000483,395.774950,10.998490,395.764275,10.993947,395.746375,10.996807,396.320925,15.101855,395.661875,11.038810,395.537575,11.008210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,22:00:00,398.304700,11.023785,396.679850,11.022025,396.615425,11.009600,396.518375,11.004060,396.431325,10.982562,396.465350,10.990050,396.376200,11.003210,396.322175,11.008345,396.235875,10.982790,396.220375,10.994222,396.121075,10.990662,396.062500,10.997088,396.710350,15.139713,395.932400,11.001360,395.833675,10.952725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,22:30:00,397.212775,10.978798,397.055225,10.986205,396.939550,10.977033,396.936075,10.972770,396.883950,10.975860,396.871075,10.973840,396.761150,10.962863,396.669250,10.968123,396.591275,10.958935,396.529900,10.959925,396.446025,10.956557,396.373525,10.950620,396.869250,15.171750,396.236075,10.952118,396.151175,10.890712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,23:00:00,399.333325,10.968253,397.513875,10.996717,397.430125,10.995438,397.375425,10.996192,397.402100,10.992333,397.301000,10.997390,397.181025,11.001013,397.154925,11.010145,397.086275,10.999308,397.039025,11.000765,396.967100,10.999387,396.923250,10.999000,397.436325,15.194113,396.715025,10.999798,396.624300,10.959218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/10/2014,23:30:00,398.403225,11.003235,397.900850,11.037275,397.851200,11.024410,397.787350,11.017857,397.743775,11.009125,397.700475,11.011727,397.557450,11.016258,397.481125,11.027508,397.369950,11.012455,397.313775,11.027938,397.209300,11.034537,397.143375,11.070350,397.923000,15.196455,396.921600,11.128932,396.801625,11.093295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2014,00:00:00,400.201375,10.878345,399.452075,10.887325,399.397050,10.819210,399.287025,10.756133,399.214925,10.752133,399.257225,10.739338,399.105125,10.674643,398.873950,10.604460,398.737100,10.603712,398.623100,10.541973,398.463775,10.530459,398.290250,10.504852,398.676325,15.188155,398.348700,10.682905,398.421500,10.703813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2014,00:30:00,401.964400,10.110275,400.512500,10.125745,399.344900,10.124145,399.066675,10.107976,398.889025,10.072690,398.785675,10.071275,398.524800,10.146992,398.182300,10.224126,397.710500,10.364420,397.489333,10.490070,397.394775,10.416873,397.275750,10.505250,399.113925,15.239088,396.773350,10.605010,396.385600,10.581843,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,9,9,3,3,3,3
29/10/2014,01:00:00,400.838450,9.914540,398.655525,9.892094,398.092500,9.830161,397.813325,9.779238,397.514100,9.747776,397.514125,9.752533,397.430100,9.677884,397.280325,9.615381,397.218225,9.577124,397.044200,9.485496,396.901125,9.438225,396.651900,9.369837,397.810475,15.206690,396.188650,9.315068,395.879225,9.224164,3,3,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
29/10/2014,01:30:00,397.190775,9.394701,396.493675,9.371544,396.067125,9.338468,395.909000,9.334449,395.787575,9.287883,395.699975,9.282381,395.651925,9.306243,395.421250,9.322036,395.263225,9.263740,394.955125,9.278305,394.682875,9.254350,394.234375,9.290729,396.115250,15.211543,392.187425,9.337072,390.427775,9.375051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
29/10/2014,02:00:00,395.573450,9.408892,395.078050,9.392774,394.563125,9.373833,394.330725,9.387210,394.043675,9.351522,393.923300,9.341062,393.862800,9.380719,393.803575,9.381810,393.744175,9.333472,393.631050,9.347395,393.429100,9.326438,393.184900,9.292093,394.907725,15.233365,392.197825,9.271373,391.375600,9.007204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2014,02:30:00,394.910525,9.300512,393.877275,9.279478,393.626800,9.235388,393.465375,9.228996,393.378250,9.197741,393.329325,9.187947,393.260825,9.208855,393.129975,9.104228,392.964000,9.156278,392.819075,9.067671,392.618550,9.008026,392.316125,8.817253,394.137800,15.255260,391.801075,8.634068,391.460225,8.379551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2014,03:00:00,393.759350,9.137132,393.502875,9.122194,393.448850,9.090865,393.293325,9.069733,393.247275,9.018875,393.227775,8.962074,393.116500,8.948074,393.021675,8.848324,392.923075,8.868799,392.793800,8.762675,392.695500,8.725920,392.567900,8.662383,393.736675,15.271055,392.239850,8.553733,392.170200,8.392994,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2014,03:30:00,393.567900,8.938359,393.337850,8.920503,393.215275,8.877866,393.161525,8.793619,393.091250,8.747173,392.976125,8.677651,392.926875,8.652961,392.824400,8.576395,392.714675,8.562441,392.660675,8.481102,392.562850,8.426560,392.434075,8.374604,393.368250,15.265007,392.212050,8.279470,392.034350,8.131350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2014,04:00:00,393.660725,8.684550,393.290200,8.651735,393.078300,8.613963,393.018325,8.544999,392.956350,8.502432,392.897800,8.441494,392.832050,8.432664,392.809425,8.373225,392.669025,8.335171,392.557125,8.281667,392.469100,8.236478,392.329500,8.179710,393.085550,15.096485,392.078000,8.099418,391.912400,7.975850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2014,04:30:00,393.321100,8.535344,393.059875,8.500823,392.948750,8.445878,392.886850,8.373014,392.844675,8.330387,392.759375,8.272835,392.694025,8.247776,392.601900,8.139368,392.509375,8.119720,392.381500,8.049920,392.228575,7.996121,392.068900,7.888876,392.861125,14.324560,391.778175,7.812366,391.637550,7.663980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2014,05:00:00,393.010925,8.187349,392.582125,8.112792,392.491875,8.038458,392.299375,7.947121,392.230425,7.883705,392.202800,7.836428,392.106775,7.817605,392.072625,7.702696,392.004100,7.664574,391.910650,7.602865,391.855850,7.563510,391.713325,7.490512,392.460225,13.616512,391.402925,7.389145,391.306300,7.244782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2014,05:30:00,393.652150,7.930876,392.431200,7.849125,392.288275,7.767290,392.208475,7.635832,392.118125,7.571856,392.064525,7.510159,391.965700,7.482869,391.929275,7.419736,391.784150,7.369176,391.691725,7.327011,391.566450,7.268915,391.344150,7.138399,392.255725,13.216825,391.157450,7.037489,391.017925,6.908459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2014,06:00:00,392.538400,7.617035,392.156125,7.545717,391.850475,7.465580,391.794900,7.300642,391.851250,7.255475,391.788175,7.227071,391.720000,7.207938,391.578300,7.141742,391.480475,7.082490,391.412050,7.010896,391.328800,6.969375,391.235725,6.904679,391.760625,12.608475,390.921075,6.791302,390.759725,6.675075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2014,06:30:00,391.932075,7.308606,391.729175,7.223576,391.591850,7.158741,391.451050,7.017120,391.424325,6.965918,391.386275,6.929025,391.301925,6.909635,391.227000,6.836842,391.107775,6.783966,390.907500,6.726963,390.763800,6.639880,390.726325,6.582920,391.285800,12.617890,390.544475,6.558664,390.400200,6.447424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2014,07:00:00,391.375075,7.009412,391.141325,6.920186,391.011750,6.871107,390.914950,6.758848,390.822700,6.714375,390.789875,6.673620,390.719475,6.667130,390.671150,6.612845,390.652775,6.581293,390.589625,6.552546,390.508625,6.535967,390.346450,6.480947,390.785175,12.305930,390.119550,6.426382,389.943350,6.313111,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2014,07:30:00,391.962625,7.030636,391.273425,6.867302,390.961375,6.779968,390.861625,6.671894,390.808175,6.631527,390.704075,6.600305,390.597200,6.585726,390.496800,6.534250,390.416375,6.504492,390.320750,6.460491,390.257200,6.432077,390.185775,6.401014,390.795300,12.273193,390.046100,6.400960,389.922125,6.311776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2014,08:00:00,393.018925,7.018696,391.459725,6.852376,390.934175,6.738091,390.873625,6.634156,390.871300,6.607691,390.831900,6.580091,390.710700,6.579095,390.672675,6.541122,390.652875,6.521742,390.551650,6.508705,390.513300,6.492131,390.434825,6.463693,391.063900,11.961503,390.286100,6.479586,390.183575,6.385130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2014,08:30:00,392.813525,6.996537,391.346200,6.815638,391.004300,6.718086,390.903700,6.630417,390.892425,6.595417,390.829375,6.572628,390.762850,6.570584,390.737750,6.537731,390.724925,6.523461,390.665450,6.504883,390.596925,6.494802,390.525275,6.462210,391.235275,11.689145,390.387925,6.471581,390.357425,6.381672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2014,09:00:00,393.615450,7.009060,391.605275,6.824249,390.820875,6.697712,390.660750,6.580620,390.634475,6.536888,390.580225,6.501560,390.571050,6.492971,390.545450,6.451348,390.530225,6.436990,390.500625,6.423037,390.456000,6.413695,390.430400,6.385887,391.248000,11.681223,390.314075,6.409106,390.281825,6.335961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2014,09:30:00,391.649875,6.915974,390.298300,6.740006,390.046325,6.648359,390.101900,6.554583,390.166050,6.520546,390.248375,6.498692,390.268050,6.495624,390.287125,6.472145,390.238075,6.450042,390.241325,6.413472,390.239150,6.394226,390.195575,6.359718,391.246550,11.644570,390.182775,6.368021,390.157775,6.285533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2014,10:00:00,390.840175,6.836723,389.631025,6.659185,389.564775,6.587780,389.640275,6.481719,389.704550,6.445807,389.749225,6.429702,389.787225,6.431776,389.783000,6.393567,389.783100,6.377595,389.828800,6.354683,389.833250,6.336536,389.878800,6.290008,390.689350,11.645610,389.884675,6.314261,389.834175,6.232574,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2014,10:30:00,389.286525,6.823716,388.666675,6.638571,388.563100,6.580787,388.771950,6.484864,388.923375,6.438453,388.965050,6.415423,389.009300,6.413326,389.050475,6.377633,389.135650,6.349191,389.188050,6.322520,389.194625,6.310204,389.265250,6.275514,390.143975,11.621645,389.344375,6.292705,389.355475,6.218556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2014,11:00:00,389.028625,6.771666,388.096000,6.624755,388.042250,6.547444,388.120800,6.469186,388.419275,6.446929,388.592400,6.426890,389.083275,6.408502,389.130650,6.364851,389.748100,6.328612,390.189950,6.288606,389.741025,6.269774,389.174625,6.253209,390.125100,11.572005,389.421700,6.287413,389.384650,6.208055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2014,11:30:00,389.329200,6.655401,388.397300,6.495202,388.286600,6.406189,388.432200,6.358508,388.490300,6.320038,388.527150,6.309033,388.646500,6.303777,388.633450,6.270135,388.673500,6.247893,388.756575,6.225398,388.830850,6.203565,388.855275,6.179228,389.426325,11.487883,388.902075,6.199479,388.932475,6.122836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2014,12:00:00,388.514150,6.507898,387.797600,6.374296,387.650625,6.302366,387.828950,6.273705,387.859900,6.243859,388.004575,6.230086,388.038375,6.231557,388.041600,6.201154,388.108175,6.189754,388.205100,6.158376,388.292400,6.141512,388.324400,6.109249,389.066350,11.572215,388.450525,6.136606,388.476575,6.050498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2014,12:30:00,388.736350,6.562151,387.114475,6.394646,386.950550,6.326015,386.947650,6.290824,387.064875,6.265626,387.071250,6.260536,387.266400,6.255691,387.395175,6.210315,387.474400,6.195247,387.461250,6.190983,387.497075,6.184636,387.546775,6.167686,390.678350,12.673188,387.810700,6.199761,387.886600,6.113021,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2014,13:00:00,389.035600,6.631838,387.405375,6.402299,387.055825,6.278535,386.915525,6.248096,386.947425,6.207855,387.135125,6.173099,387.145350,6.176879,387.217925,6.147143,387.248950,6.129920,387.322600,6.106818,387.380900,6.095880,387.403350,6.079275,390.158850,13.331825,387.566825,6.115966,387.655275,6.026566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2014,13:30:00,388.714350,6.499819,387.398825,6.291172,387.100575,6.194026,387.029700,6.144512,387.154250,6.100455,387.152375,6.096467,387.191800,6.100463,387.176000,6.092353,387.190675,6.085110,387.303650,6.053034,387.316700,6.029735,387.440925,5.985546,389.037500,13.341238,387.531725,6.034827,387.538950,5.947974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2014,14:00:00,388.670550,6.314342,387.408850,6.122560,387.067225,6.040636,387.023325,6.007542,387.096550,5.980785,387.105475,5.970396,387.207650,5.962967,387.303825,5.900359,387.315450,5.883338,387.360875,5.868213,387.369850,5.857047,387.468775,5.838251,388.260350,13.195850,387.536425,5.875452,387.511275,5.798944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2014,14:30:00,388.818500,6.066230,387.833625,5.943274,387.514450,5.871776,387.567375,5.842750,387.632000,5.803222,387.724450,5.780487,387.737550,5.780192,387.832675,5.745968,387.802550,5.728371,387.883200,5.711438,387.838525,5.694924,387.930625,5.669360,387.861050,11.937300,388.028800,5.703463,388.048975,5.625469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2014,15:00:00,388.982575,5.904896,388.167400,5.785857,387.951475,5.741355,388.002950,5.711944,387.960075,5.684538,388.006975,5.674448,388.000075,5.679815,387.998050,5.661281,387.982000,5.639740,388.007525,5.616203,388.037875,5.600341,388.051075,5.572423,388.048925,12.217545,388.063325,5.618396,388.125450,5.542873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2014,15:30:00,388.658025,5.763625,388.056500,5.671579,387.996175,5.645164,388.027450,5.627941,388.021300,5.602965,388.020375,5.591458,388.049425,5.600268,387.975125,5.571715,388.050575,5.550861,388.008100,5.529212,388.042800,5.520100,387.996200,5.508780,387.664450,11.693710,388.033000,5.547316,388.067975,5.477990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2014,16:00:00,389.547250,5.703864,388.567125,5.588321,388.519550,5.557921,388.435550,5.541173,388.468900,5.524588,388.397550,5.514314,388.381800,5.513873,388.277925,5.483604,388.223100,5.466672,388.184700,5.444997,388.172600,5.438235,388.178725,5.427632,387.787625,11.260558,388.140400,5.470249,388.090275,5.399136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2014,16:30:00,389.909375,5.606585,388.935300,5.504000,388.728200,5.470605,388.678900,5.450339,388.575825,5.426189,388.561550,5.414418,388.498100,5.417737,388.505200,5.386157,388.424650,5.371076,388.430575,5.358842,388.344700,5.347340,388.358475,5.321499,388.189525,10.897885,388.292825,5.343217,388.279375,5.253927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2014,17:00:00,390.515750,5.467263,389.194150,5.353172,388.980575,5.313528,388.895875,5.297476,388.837450,5.266900,388.825175,5.257511,388.764050,5.259750,388.756500,5.230917,388.649500,5.212742,388.628950,5.190883,388.557200,5.174340,388.581650,5.152363,388.712650,10.695278,388.481775,5.184889,388.478200,5.120369,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2014,17:30:00,393.056700,5.440445,389.666900,5.273117,389.258575,5.238638,389.174525,5.225777,389.155800,5.208425,389.056400,5.200893,388.963600,5.204665,388.858750,5.184187,388.852950,5.177988,388.742625,5.170220,388.759800,5.168219,388.688200,5.160341,389.230325,10.491350,388.547200,5.220119,388.561350,5.171537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2014,18:00:00,392.744825,5.371384,389.637700,5.267176,389.329150,5.249479,389.222425,5.238202,389.198050,5.222408,389.174525,5.220157,389.082700,5.226623,389.029425,5.210367,388.983550,5.207222,388.950450,5.208736,388.893700,5.214661,388.887800,5.215866,389.579925,10.157878,388.713575,5.302514,388.662250,5.265245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2014,18:30:00,392.892650,5.386814,389.864800,5.313573,389.642100,5.302980,389.563175,5.301428,389.537300,5.294002,389.493675,5.293777,389.424300,5.301910,389.362125,5.292781,389.307300,5.293170,389.257500,5.296795,389.172650,5.301722,389.131475,5.303823,390.006350,10.067601,388.952000,5.379150,388.897725,5.333522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2014,19:00:00,391.773775,5.482930,390.027275,5.420156,389.853550,5.398983,389.718050,5.390384,389.626900,5.376751,389.571725,5.374408,389.507675,5.380843,389.356900,5.363899,389.297700,5.359625,389.249575,5.354876,389.184025,5.353072,389.106050,5.345664,389.805875,9.709863,389.026250,5.394934,388.984150,5.347466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2014,19:30:00,390.384750,5.478123,389.822850,5.440414,389.754800,5.428924,389.735550,5.424830,389.739950,5.410432,389.726875,5.407852,389.586500,5.412446,389.505700,5.395376,389.417850,5.388252,389.403825,5.384233,389.351725,5.382019,389.312150,5.375265,389.830000,9.768095,389.257400,5.422400,389.206775,5.372792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2014,20:00:00,390.469400,5.477684,389.909850,5.435862,389.829375,5.425440,389.790500,5.420107,389.787625,5.407236,389.729775,5.404870,389.679250,5.411486,389.660825,5.394711,389.614600,5.389737,389.528825,5.381238,389.525625,5.379755,389.476925,5.370702,389.940350,9.971647,389.389825,5.416995,389.368200,5.365683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2014,20:30:00,390.417075,5.452328,389.914550,5.421945,389.873025,5.416129,389.850225,5.414074,389.805300,5.398530,389.772625,5.398721,389.723525,5.407327,389.712700,5.394367,389.701200,5.390610,389.685550,5.388582,389.676675,5.387325,389.650325,5.383584,390.009825,9.802632,389.583475,5.433239,389.546900,5.384910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2014,21:00:00,391.042375,5.457137,390.149750,5.444350,390.093450,5.442972,390.083350,5.441053,390.101000,5.433026,390.065100,5.432288,390.010175,5.437207,389.940400,5.428079,389.925525,5.427560,389.879150,5.428572,389.855475,5.429852,389.844325,5.423570,390.154975,9.555817,389.708000,5.470888,389.674175,5.424901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2014,21:30:00,391.309525,5.492196,390.434375,5.469740,390.331500,5.464530,390.285775,5.463278,390.317825,5.454444,390.262950,5.454009,390.200775,5.458866,390.116800,5.447986,390.081275,5.443459,390.074650,5.442548,390.029550,5.440670,390.007375,5.432208,390.308050,9.424884,389.942950,5.474348,389.872500,5.425266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2014,22:00:00,390.733875,5.501117,390.574875,5.482496,390.529525,5.476789,390.507425,5.468643,390.470275,5.461114,390.410025,5.460047,390.342300,5.463758,390.284550,5.450415,390.209975,5.445025,390.154075,5.444264,390.104825,5.442036,390.096900,5.434409,390.307275,8.851296,389.980725,5.469471,389.929300,5.421826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2014,22:30:00,390.706000,5.500295,390.614625,5.487252,390.568850,5.479387,390.544675,5.478325,390.524125,5.467029,390.493800,5.465752,390.416525,5.474297,390.385400,5.460103,390.337875,5.455939,390.296950,5.455882,390.283050,5.454841,390.233525,5.447844,390.389100,8.915778,390.159975,5.483897,390.124300,5.438288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2014,23:00:00,390.899675,5.511489,390.826025,5.497869,390.792700,5.491601,390.748675,5.489233,390.775025,5.480491,390.705650,5.480121,390.670150,5.485731,390.617550,5.471176,390.593750,5.470525,390.560975,5.465082,390.529250,5.464060,390.496175,5.458624,390.603375,8.956609,390.385550,5.500660,390.376875,5.460288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/10/2014,23:30:00,391.225925,5.530798,391.034475,5.511540,390.999200,5.505229,390.965500,5.502814,390.976275,5.486610,390.959450,5.487851,390.871675,5.498069,390.810000,5.488938,390.799375,5.484944,390.765600,5.483668,390.754675,5.484457,390.696275,5.481135,390.908725,9.494881,390.617450,5.525916,390.552350,5.484758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,00:00:00,391.536900,5.537230,391.313925,5.518357,391.253350,5.511195,391.187875,5.508487,391.180325,5.500552,391.137025,5.498009,391.073550,5.502923,391.029650,5.487786,390.978775,5.485274,390.976050,5.482487,390.906300,5.480988,390.881650,5.477049,391.143375,9.472760,390.761175,5.521522,390.744900,5.477366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,00:30:00,392.345675,5.511069,391.526275,5.497254,391.419250,5.490674,391.326750,5.489537,391.308150,5.472151,391.281525,5.474067,391.211000,5.489089,391.216150,5.478605,391.161900,5.471679,391.133733,5.469312,391.093850,5.468981,391.064725,5.463688,391.318025,9.573187,390.949125,5.503627,390.886875,5.450444,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,01:00:00,393.581475,5.490007,392.364925,5.465908,391.945500,5.455535,391.592850,5.447461,391.550750,5.443377,391.512950,5.436837,391.415950,5.434344,391.365600,5.413495,391.260400,5.409739,391.159625,5.401003,391.124975,5.393968,391.084100,5.376926,391.663200,9.679879,390.938150,5.414199,390.893600,5.358109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,01:30:00,391.782700,5.457517,391.454525,5.428875,391.406775,5.413529,391.333175,5.403480,391.331925,5.389488,391.277175,5.388186,391.238400,5.391089,391.199425,5.375456,391.210300,5.368756,391.151325,5.363435,391.108875,5.359701,391.082425,5.349818,391.537975,9.814187,390.992575,5.391408,390.965225,5.340280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,02:00:00,391.959200,5.415690,391.642150,5.383859,391.486375,5.372205,391.439250,5.369736,391.403100,5.351566,391.409325,5.354044,391.326625,5.365235,391.328925,5.354020,391.277700,5.350070,391.264775,5.348030,391.238775,5.346439,391.179175,5.340078,391.472050,9.678184,391.096325,5.385717,391.068825,5.339652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,02:30:00,393.084400,5.370157,391.727775,5.345533,391.572750,5.336365,391.477650,5.337925,391.425700,5.322893,391.413975,5.325117,391.365900,5.338368,391.326850,5.325958,391.285550,5.323078,391.252950,5.321881,391.242450,5.320740,391.202475,5.315248,391.624975,9.563296,391.119600,5.358188,391.079600,5.315025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,03:00:00,393.521925,5.358317,391.979450,5.348120,391.765500,5.341396,391.712150,5.336813,391.644100,5.330412,391.563200,5.329739,391.504000,5.334858,391.376250,5.325265,391.306900,5.322532,391.285900,5.322459,391.195400,5.322209,391.201925,5.318236,391.875775,9.301105,391.117125,5.362804,391.057250,5.321128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,03:30:00,397.583075,5.330721,392.356175,5.324018,391.510375,5.320241,391.472225,5.322885,391.399375,5.305250,391.428050,5.315368,391.410350,5.334748,391.369550,5.322306,391.364250,5.321134,391.321600,5.319476,391.294525,5.318816,391.285500,5.313525,392.376800,9.384911,391.215250,5.356795,391.210425,5.313707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,04:00:00,393.909475,5.268321,391.713175,5.316966,391.639375,5.312162,391.544100,5.319373,391.536125,5.306471,391.474275,5.309671,391.478925,5.319228,391.389250,5.310066,391.346825,5.313815,391.271300,5.312291,391.255500,5.313172,391.243475,5.308290,392.592225,9.415839,391.164475,5.356355,391.105600,5.319158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,04:30:00,395.748075,5.276512,391.859350,5.311095,391.646675,5.298894,391.641225,5.320395,391.582575,5.304080,391.584525,5.315469,391.532725,5.335288,391.497825,5.328882,391.429525,5.322807,391.443650,5.325283,391.420700,5.323209,391.370825,5.326377,392.639400,9.351508,391.285050,5.370038,391.284450,5.328282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,05:00:00,398.908925,5.180541,392.595350,5.234614,391.919825,5.202400,391.828450,5.259752,391.705275,5.315840,391.674950,5.318080,391.631825,5.323703,391.581025,5.316089,391.513725,5.318607,391.483950,5.316681,391.396700,5.316350,391.413475,5.311261,393.079375,9.290036,391.290150,5.358643,391.211275,5.313602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,05:30:00,395.234375,5.338227,392.081575,5.364827,391.800125,5.369632,391.701625,5.383465,391.712000,5.341051,391.706700,5.326557,391.627075,5.314385,391.488950,5.299051,391.422225,5.299838,391.400650,5.290802,391.289950,5.288003,391.243850,5.280433,392.676200,9.143066,391.083725,5.318887,390.976775,5.270613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,06:00:00,392.401325,5.374869,391.500975,5.349249,391.513000,5.391773,391.443425,5.323793,391.506475,5.291601,391.382500,5.286246,391.379200,5.284820,391.320025,5.265659,391.288675,5.261325,391.252125,5.254576,391.232025,5.249362,391.199325,5.240717,392.260000,9.239038,391.099300,5.271633,391.028200,5.220718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,06:30:00,392.513975,5.280557,391.607900,5.264483,391.586550,5.266642,391.566600,5.244075,391.577450,5.235220,391.443500,5.231249,391.379875,5.235655,391.332200,5.215069,391.294225,5.215902,391.223125,5.205423,391.185775,5.199117,391.165425,5.185089,391.933150,9.130002,391.071200,5.220999,390.969175,5.165251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,07:00:00,391.519050,5.264831,391.368325,5.238345,391.321400,5.232515,391.307675,5.215175,391.275325,5.201105,391.264300,5.197508,391.170950,5.196399,391.160125,5.176191,391.072825,5.166826,391.045600,5.156027,390.973600,5.147632,390.964700,5.133814,391.380300,8.461065,390.888800,5.163601,390.847075,5.116122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,07:30:00,391.224975,5.209058,391.138425,5.189249,391.045225,5.178505,391.021600,5.168616,391.044350,5.155241,391.000725,5.151460,390.992000,5.154336,390.964625,5.134698,390.934300,5.130720,390.890175,5.119354,390.912875,5.112403,390.841375,5.101078,391.319850,8.932210,390.755175,5.132123,390.759975,5.080663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,08:00:00,391.074925,5.181453,390.875800,5.152278,390.874825,5.141259,390.858450,5.135812,390.869650,5.120355,390.862125,5.116254,390.823925,5.115842,390.843050,5.094036,390.804600,5.088547,390.828850,5.082438,390.791925,5.075537,390.800450,5.061462,391.256950,9.204920,390.742275,5.099610,390.703000,5.046500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,08:30:00,390.802650,5.180393,390.731125,5.154767,390.618800,5.139844,390.626800,5.130017,390.639725,5.117392,390.670500,5.114806,390.621375,5.114268,390.660550,5.094529,390.681425,5.091868,390.650675,5.086365,390.671450,5.081586,390.638175,5.071826,391.198375,9.174249,390.629100,5.109554,390.685600,5.060914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,09:00:00,390.318750,5.205795,390.202375,5.187260,390.186425,5.184683,390.172725,5.176072,390.271150,5.164750,390.269775,5.165735,390.302475,5.163452,390.330300,5.146191,390.354900,5.143324,390.388075,5.137925,390.382000,5.134152,390.425175,5.124476,390.877425,9.063810,390.445400,5.161967,390.437350,5.113430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,09:30:00,390.027600,5.302852,389.857325,5.262059,389.793375,5.246784,389.873500,5.238173,389.966650,5.224627,390.053800,5.221135,389.989175,5.222032,390.078275,5.208406,390.062150,5.207606,390.153550,5.200776,390.139250,5.191825,390.202400,5.183503,390.809625,9.533978,390.210650,5.233288,390.258975,5.184446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,10:00:00,389.551325,5.373795,389.529150,5.330643,389.485325,5.309028,389.566325,5.302623,389.586825,5.292065,389.645150,5.292311,389.671325,5.294952,389.699575,5.281985,389.668425,5.285989,389.740525,5.279684,389.766775,5.272577,389.829725,5.262248,391.046075,10.534985,389.902425,5.308626,390.008600,5.255467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,10:30:00,389.371100,5.408440,389.228925,5.388342,389.248825,5.375165,389.292600,5.368367,389.439575,5.352612,389.416200,5.352462,389.476125,5.359161,389.490675,5.344472,389.574825,5.336207,389.613700,5.324415,389.614950,5.322298,389.671975,5.313199,390.197525,10.521620,389.737675,5.359478,389.734400,5.309353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,11:00:00,389.316575,5.475935,389.072950,5.441207,389.117800,5.429659,389.151925,5.422754,389.273200,5.416043,389.302625,5.410912,389.374250,5.413777,389.433350,5.394883,389.485300,5.386728,389.579975,5.378545,389.588425,5.372221,389.685850,5.364889,390.019600,10.704608,389.777800,5.416578,389.752475,5.364378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,11:30:00,389.874600,5.548833,389.408150,5.514052,389.469075,5.490409,389.461325,5.483082,389.532525,5.474050,389.581975,5.470937,389.702975,5.473443,389.705950,5.456072,389.736325,5.451987,389.824850,5.438621,389.852225,5.433237,389.915850,5.421030,390.407200,10.740987,390.045125,5.474697,389.988050,5.420337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,12:00:00,389.729325,5.627887,389.349350,5.579447,389.307375,5.555091,389.390725,5.537437,389.428625,5.522111,389.459250,5.514815,389.580500,5.522924,389.558050,5.506006,389.602850,5.497293,389.573650,5.495710,389.675600,5.488402,389.732900,5.468393,390.504375,11.254863,389.804000,5.518759,389.875575,5.457858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,12:30:00,389.512450,5.623653,389.320100,5.584618,389.269125,5.561305,389.336150,5.553882,389.325550,5.539253,389.389275,5.534972,389.485575,5.538341,389.505975,5.522773,389.566450,5.506631,389.655325,5.495433,389.708325,5.481902,389.751625,5.467906,390.194125,10.900283,389.810825,5.523025,389.810450,5.472136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,13:00:00,389.588900,5.667884,389.199325,5.611168,389.151375,5.593017,389.140100,5.587592,389.234325,5.568106,389.234750,5.561791,389.318675,5.569030,389.296550,5.552050,389.324325,5.548679,389.387150,5.536091,389.469525,5.526322,389.493800,5.510895,390.337800,11.824990,389.560400,5.566552,389.619275,5.503467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,13:30:00,389.168400,5.680882,388.784825,5.623737,388.681250,5.597706,388.759575,5.590145,388.847850,5.567480,388.907300,5.564737,388.930725,5.562962,388.963175,5.547607,388.982400,5.542825,389.041850,5.529115,389.037925,5.523060,389.025575,5.521927,389.880725,11.996845,389.094825,5.577907,389.120125,5.506356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,14:00:00,388.510075,5.745971,388.179150,5.674594,388.142000,5.652827,388.205150,5.634559,388.273700,5.615369,388.346100,5.616482,388.386550,5.608359,388.489700,5.582861,388.499000,5.581528,388.596000,5.565817,388.603475,5.559243,388.700250,5.540066,389.591100,12.157232,388.785250,5.592430,388.817100,5.528340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,14:30:00,388.758000,5.700960,388.636875,5.676885,388.572600,5.653239,388.623525,5.633955,388.679375,5.618168,388.709300,5.616909,388.727675,5.619707,388.744175,5.610343,388.784925,5.601150,388.796350,5.585205,388.817175,5.581749,388.831500,5.570472,388.639675,11.673420,388.893875,5.618917,388.958775,5.551038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,15:00:00,389.562200,5.761753,389.342625,5.708607,389.335400,5.690397,389.340875,5.684986,389.332525,5.666677,389.372500,5.656016,389.372550,5.655683,389.360850,5.636662,389.357425,5.627037,389.360950,5.617387,389.332525,5.605210,389.345300,5.585134,389.253750,11.463480,389.354275,5.633860,389.312200,5.563626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,15:30:00,390.246325,5.746102,389.753300,5.697488,389.633250,5.665395,389.610525,5.654327,389.599550,5.638801,389.557850,5.627538,389.568200,5.622998,389.540500,5.601617,389.503150,5.596827,389.492900,5.587395,389.461900,5.579022,389.419925,5.564795,389.852225,11.446155,389.460800,5.606699,389.379850,5.548980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,16:00:00,390.466500,5.751650,389.902925,5.683925,389.828825,5.665672,389.689800,5.641499,389.611225,5.614738,389.627600,5.613704,389.631650,5.616570,389.543875,5.596772,389.517600,5.587424,389.488075,5.582133,389.498325,5.575038,389.440275,5.566329,389.480925,10.971235,389.445225,5.612755,389.382975,5.557609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,16:30:00,391.075800,5.727604,390.283600,5.652521,389.979325,5.625325,389.930625,5.613944,389.881350,5.594028,389.847825,5.589769,389.835575,5.600354,389.787000,5.586756,389.726400,5.573783,389.629725,5.566419,389.608675,5.560764,389.551350,5.549846,389.618500,10.786253,389.529625,5.593792,389.446775,5.533785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,17:00:00,392.395350,5.651500,390.728700,5.585203,390.355275,5.560390,390.179850,5.550764,390.134650,5.534866,390.105850,5.531576,390.031125,5.537798,389.927525,5.521472,389.824275,5.512707,389.796800,5.506104,389.762025,5.502702,389.700925,5.492539,389.877050,10.485670,389.608525,5.530572,389.486100,5.463382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,17:30:00,392.278875,5.565503,390.618325,5.514412,390.402775,5.502384,390.192525,5.494166,390.170700,5.479850,390.054150,5.476072,390.017800,5.481825,389.894900,5.463714,389.832800,5.458085,389.760175,5.449842,389.726600,5.442953,389.631425,5.428201,389.945450,9.721371,389.532500,5.461585,389.457000,5.404648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,18:00:00,392.124900,5.552811,390.409200,5.477193,390.210475,5.451872,390.083050,5.442970,389.997175,5.424203,389.927400,5.420450,389.893400,5.427991,389.828575,5.412157,389.752425,5.406466,389.691825,5.400587,389.659075,5.397191,389.570775,5.386227,389.997525,9.696702,389.475475,5.425038,389.408425,5.373797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,18:30:00,391.658425,5.514535,390.431500,5.455882,390.233425,5.436993,390.064675,5.424081,389.963000,5.408489,389.900575,5.405923,389.864900,5.412388,389.821625,5.399974,389.718125,5.394996,389.666100,5.391222,389.647100,5.388388,389.604850,5.381809,389.988525,9.368794,389.487400,5.420734,389.408750,5.371788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,19:00:00,391.563700,5.467012,390.520375,5.425906,390.266775,5.413090,390.046500,5.408339,389.972925,5.396843,389.934250,5.395479,389.911500,5.405264,389.894975,5.393641,389.862550,5.389015,389.842175,5.385696,389.755850,5.385036,389.684450,5.379517,390.057325,9.483379,389.564100,5.421522,389.519850,5.372764,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,19:30:00,391.432200,5.467673,390.576350,5.432378,390.195875,5.414575,390.089725,5.403305,390.065550,5.393327,389.994850,5.391568,389.952000,5.397411,389.887975,5.383028,389.829050,5.380733,389.776325,5.375838,389.720600,5.372555,389.660950,5.362573,389.955325,8.950959,389.549000,5.394788,389.460000,5.345656,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,20:00:00,391.197175,5.443531,390.534625,5.410322,390.220200,5.388685,390.104750,5.383522,390.087925,5.370889,390.033900,5.371353,389.977200,5.379702,389.963675,5.367054,389.892600,5.364932,389.874600,5.361572,389.792325,5.357853,389.773450,5.348092,389.927000,8.807229,389.638925,5.378646,389.559275,5.329527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,20:30:00,391.378375,5.413513,390.494000,5.376821,390.350300,5.368187,390.253625,5.365694,390.267450,5.352062,390.229850,5.352527,390.184775,5.360751,390.129700,5.350965,390.072650,5.346523,390.003725,5.345636,389.979075,5.341897,389.926600,5.335901,390.134650,9.112287,389.764400,5.370142,389.673125,5.313471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,21:00:00,392.022750,5.396755,390.924425,5.359623,390.446225,5.345204,390.288750,5.341733,390.244400,5.328865,390.206650,5.329846,390.177250,5.338936,390.160200,5.324877,390.149575,5.323058,390.099725,5.319943,390.060175,5.317903,389.989125,5.310727,390.207575,8.879828,389.851575,5.346025,389.814325,5.302581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,21:30:00,392.080100,5.348635,390.937200,5.332361,390.754150,5.322198,390.511175,5.315475,390.438850,5.306345,390.395500,5.308123,390.355425,5.316486,390.341450,5.307971,390.275175,5.306543,390.225375,5.308015,390.149675,5.307196,390.054925,5.305528,390.295800,8.673859,389.864400,5.344624,389.786850,5.306237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,22:00:00,392.760700,5.336232,391.081450,5.330388,390.599650,5.326981,390.508175,5.322223,390.454550,5.311688,390.408025,5.314152,390.349600,5.321881,390.322475,5.315274,390.270350,5.315207,390.225250,5.315561,390.158625,5.317104,390.109525,5.316199,390.391275,8.608185,389.931525,5.358215,389.827525,5.320267,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,22:30:00,392.851425,5.353187,391.412600,5.335044,390.897925,5.319176,390.668975,5.325399,390.625725,5.315176,390.593600,5.316679,390.574325,5.324523,390.489575,5.317846,390.491075,5.316211,390.379425,5.317235,390.339375,5.317486,390.233475,5.312368,390.557925,8.544482,389.979050,5.344353,389.904200,5.297877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,23:00:00,392.899250,5.339285,391.620375,5.325356,391.008850,5.320106,390.853100,5.320270,390.769150,5.311675,390.739450,5.314956,390.614200,5.321236,390.643900,5.313312,390.532525,5.311176,390.528800,5.314336,390.409925,5.315378,390.386350,5.311154,390.686250,8.606325,390.143925,5.340769,390.008350,5.290673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/10/2014,23:30:00,394.566600,5.294425,392.211375,5.289103,391.252825,5.281593,390.975725,5.292850,390.965075,5.283352,390.877800,5.287753,390.869625,5.303162,390.811800,5.297792,390.743100,5.298643,390.662875,5.301273,390.607325,5.301369,390.589600,5.295972,391.058025,8.761306,390.417425,5.326947,390.264875,5.283319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,00:00:00,392.401450,5.196379,391.510025,5.199029,391.262125,5.158430,391.134650,5.281248,391.118575,5.276034,391.036600,5.277656,391.036450,5.285336,390.974200,5.278769,390.959525,5.279463,390.836475,5.280447,390.828125,5.283093,390.699500,5.280722,391.277025,8.693979,390.409875,5.312929,390.339600,5.261729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,00:30:00,392.293150,5.180402,391.599075,5.134838,391.292175,5.096248,391.263825,5.250778,391.288150,5.238448,391.217425,5.242694,391.212775,5.256841,391.122350,5.250286,391.159700,5.245638,391.045200,5.249825,390.963850,5.254295,390.847975,5.251832,391.276325,8.675418,390.580350,5.285171,390.377750,5.234673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,01:00:00,393.118050,5.122636,391.882550,5.072510,391.532650,5.045082,391.467600,5.206922,391.422075,5.210450,391.383850,5.222485,391.303450,5.240611,391.243925,5.238794,391.162375,5.244509,391.110025,5.250656,391.025175,5.252797,390.930250,5.251608,391.289725,8.543812,390.622475,5.297612,390.435400,5.249385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,01:30:00,393.375100,5.156060,391.990025,5.106826,391.664100,5.065479,391.479300,5.253891,391.449425,5.244161,391.369575,5.243065,391.344425,5.245213,391.294100,5.234947,391.242575,5.238656,391.153875,5.237408,391.057200,5.239649,390.883875,5.238854,391.279350,8.345150,390.567775,5.277326,390.400150,5.231509,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,02:00:00,396.180350,5.106813,392.481450,5.029300,391.853475,5.011943,391.533525,5.230587,391.466850,5.223981,391.438650,5.223537,391.386225,5.231376,391.356625,5.227548,391.260425,5.227405,391.239025,5.234737,391.165700,5.234290,391.100950,5.230147,391.692625,8.516775,390.838225,5.272612,390.710800,5.230996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,02:30:00,398.300350,4.992580,393.209900,4.877832,391.893275,4.869798,391.683450,5.169640,391.658525,5.191844,391.587375,5.196451,391.586925,5.207835,391.522450,5.200209,391.487600,5.203796,391.421450,5.208992,391.375125,5.208633,391.336475,5.208002,392.151075,8.547629,391.165725,5.246675,391.022075,5.204954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,03:00:00,398.353550,4.865279,395.413125,4.728904,392.858350,4.754153,392.026325,5.037520,391.965200,5.128188,391.922450,5.143182,391.898675,5.164449,391.844925,5.167834,391.769200,5.169531,391.706325,5.176050,391.635575,5.183889,391.464575,5.187089,392.338075,8.437463,391.170225,5.233939,391.003200,5.200618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,03:30:00,396.787125,4.793025,393.815050,4.693493,392.581350,4.787417,392.308350,5.060208,392.269400,5.142591,392.216375,5.155838,392.175525,5.162705,392.102300,5.154036,392.022400,5.162428,391.924425,5.168143,391.796550,5.172677,391.546475,5.181509,392.182625,8.195006,391.151325,5.233697,391.035250,5.215601,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,04:00:00,395.777375,4.868434,393.333950,4.883372,392.680075,4.927815,392.431125,5.178688,392.394825,5.150232,392.372225,5.144780,392.324850,5.145226,392.218700,5.143442,392.139775,5.147099,392.049125,5.154014,391.906350,5.159515,391.675150,5.175629,391.997825,7.859291,391.139950,5.264258,391.002425,5.258954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,04:30:00,395.243375,5.084974,393.273900,5.039433,392.759700,5.043894,392.458350,5.226180,392.381950,5.159695,392.364650,5.161597,392.304925,5.168713,392.286150,5.166859,392.205450,5.163136,392.145200,5.167404,392.038125,5.171809,391.912350,5.188880,392.105875,7.809791,391.304150,5.271428,391.021700,5.273665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,05:00:00,395.949725,5.087218,393.036375,5.003889,392.784200,4.974966,392.457400,5.139850,392.394300,5.124615,392.385825,5.132121,392.338725,5.148514,392.284200,5.150051,392.243025,5.148663,392.172350,5.154143,392.083225,5.159162,391.862850,5.164047,392.170625,7.758139,391.186200,5.212776,390.827375,5.123824,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,05:30:00,395.955050,5.007178,393.538775,4.938696,393.010125,4.890094,392.640225,5.062057,392.421450,5.086874,392.350575,5.100196,392.307700,5.116800,392.218200,5.111674,392.149675,5.114949,392.094000,5.121862,392.012250,5.125651,391.844625,5.122183,392.074975,7.634840,391.220725,5.137910,390.616075,4.906701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,06:00:00,397.716625,4.938980,394.573450,4.897837,392.905975,4.899292,392.513325,5.054782,392.405400,5.110964,392.258150,5.121111,392.254850,5.137745,392.177025,5.136288,392.099450,5.137885,392.024350,5.146235,391.976925,5.147064,391.833900,5.133290,392.242625,7.880970,391.103600,5.093528,390.652200,4.931837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,06:30:00,395.983425,4.840847,394.080975,4.786844,393.011650,4.784140,392.611450,4.968640,392.525850,5.018686,392.444600,5.014638,392.333625,5.000707,392.208875,4.982196,392.145350,4.981437,392.002850,4.969064,391.853175,4.951702,391.675875,4.905337,391.927125,7.321954,390.905500,4.726269,390.514825,4.457204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,07:00:00,395.170475,4.896794,393.367225,4.846344,392.759575,4.878940,392.373650,4.980207,392.306125,4.864287,392.261500,4.835050,392.175250,4.821911,392.079525,4.787453,391.964075,4.779622,391.868950,4.753795,391.718550,4.727684,391.528200,4.678808,391.644175,7.099957,391.021025,4.565471,390.788325,4.438220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,07:30:00,395.529300,4.840966,393.231900,4.782543,392.659475,4.772350,392.415775,4.876875,392.381525,4.734853,392.323775,4.727677,392.284975,4.729940,392.256550,4.712565,392.221200,4.704741,392.162500,4.697568,392.109150,4.686428,391.977750,4.662805,391.911425,7.207834,391.393450,4.563253,390.937050,4.417294,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,08:00:00,394.433675,4.834403,393.244350,4.741903,392.733325,4.850283,392.522825,4.718088,392.489575,4.695535,392.497175,4.688735,392.447800,4.674386,392.418800,4.648211,392.364675,4.642683,392.328800,4.629223,392.271975,4.615855,392.079025,4.582560,392.240625,7.356542,391.540375,4.514366,391.159400,4.413602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,08:30:00,395.093300,4.772451,392.819250,4.758121,392.289550,5.119765,392.170175,4.636716,392.178575,4.614212,392.179700,4.609559,392.182750,4.606445,392.181275,4.582082,392.200450,4.577553,392.210125,4.564047,392.159500,4.554201,392.086750,4.529183,392.488875,7.575215,391.646325,4.495981,391.250050,4.412653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,09:00:00,393.850375,4.878063,392.387950,4.962241,392.093600,5.803034,391.986600,4.648213,392.038725,4.619256,392.023675,4.617102,392.058450,4.613624,392.086275,4.585175,392.119900,4.580967,392.060650,4.566642,392.055600,4.557270,391.980025,4.535849,392.356300,7.506411,391.620650,4.510724,391.274550,4.447361,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,09:30:00,393.635400,5.009194,392.723800,5.314748,392.883575,5.716871,393.014150,4.648146,393.030875,4.617563,392.983300,4.610597,393.305875,4.613486,393.218150,4.585777,393.145000,4.573159,393.078575,4.556434,393.086625,4.541160,392.977675,4.522277,393.680475,7.858494,392.873125,4.523264,392.908375,4.478027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
31/10/2014,10:00:00,393.978425,5.046869,392.918275,5.879421,392.554800,4.665792,392.695000,4.627757,392.596775,4.604790,392.634275,4.604344,392.905375,4.598494,392.729875,4.584950,392.724050,4.579171,392.736750,4.564455,392.743375,4.548700,392.674475,4.520251,393.815625,8.437124,392.630100,4.532878,392.346225,4.481083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,10:30:00,392.450550,4.810308,391.518325,4.774812,391.382425,4.644091,391.562975,4.615810,391.606125,4.584370,391.692700,4.578506,392.139325,4.587769,392.347850,4.566704,392.161350,4.559678,392.163625,4.551918,392.186175,4.542843,392.193500,4.527514,393.633800,9.057809,392.257625,4.565907,392.134300,4.507839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,11:00:00,392.283350,4.794256,391.411275,4.710311,391.013325,4.666090,391.152625,4.634619,391.255075,4.599639,391.267350,4.594460,391.461900,4.592256,391.510875,4.560916,391.454150,4.563092,391.515850,4.547822,391.598875,4.531940,391.628625,4.521102,393.209250,9.487198,391.745300,4.574684,391.695150,4.508926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,11:30:00,391.999100,4.770010,390.864225,4.667594,390.671950,4.629670,390.744550,4.613141,390.741250,4.598275,390.887950,4.587128,391.110275,4.581957,391.022150,4.545927,391.312675,4.535691,391.388200,4.533801,391.462600,4.528375,391.308600,4.510374,392.204600,9.416963,391.568050,4.553601,391.371100,4.496165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,12:00:00,391.949550,4.803175,390.718900,4.680025,390.215350,4.630797,390.132025,4.607810,390.195625,4.592933,390.197575,4.575946,390.142400,4.574685,390.506550,4.542117,390.882625,4.529807,390.938525,4.517854,390.801100,4.506818,390.708425,4.496678,392.229150,9.820310,391.028875,4.568670,390.806275,4.519538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,12:30:00,390.891425,4.733052,389.390975,4.603214,389.129850,4.568714,389.350500,4.548939,389.003500,4.530754,389.163475,4.514048,389.137525,4.519373,389.156400,4.506993,389.130700,4.493128,389.153250,4.478959,389.258250,4.468522,389.374875,4.446905,390.568225,9.935672,389.590025,4.494833,389.475800,4.435585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,13:00:00,389.423350,4.734044,388.185250,4.539523,388.093000,4.488697,388.034550,4.486146,388.199575,4.453938,388.247050,4.439049,388.320275,4.442745,388.450375,4.414129,388.544025,4.403355,388.575200,4.396885,388.606200,4.398046,388.663500,4.394357,389.991300,10.117198,388.730775,4.444912,388.748100,4.377657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,13:30:00,388.502550,4.667724,387.875475,4.505540,387.973975,4.433264,388.023225,4.421120,388.160200,4.391996,388.302625,4.381974,388.381025,4.385139,388.473025,4.368292,388.573775,4.360173,388.568925,4.355590,388.677850,4.347921,388.670900,4.335705,389.824900,10.330770,388.724700,4.407754,388.723325,4.340693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,14:00:00,388.226925,4.581535,387.994050,4.468459,387.904150,4.436400,388.050700,4.413241,388.178350,4.388748,388.388575,4.374932,388.445700,4.378763,388.560150,4.358105,388.603250,4.352718,388.706050,4.344225,388.741300,4.334481,388.747375,4.333945,388.977875,9.918280,388.771875,4.406135,388.770525,4.350711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,14:30:00,387.906475,4.538486,387.577475,4.469079,387.901650,4.451206,388.136625,4.447304,388.367225,4.432785,388.474100,4.433153,388.547675,4.435166,388.721525,4.421104,388.788675,4.414608,388.823225,4.414185,388.853475,4.410109,388.889800,4.397626,388.750225,9.599322,388.905000,4.444814,388.894250,4.380122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,15:00:00,387.875725,4.473311,387.820200,4.425711,388.121500,4.397796,388.346025,4.385695,388.450275,4.364321,388.549475,4.358233,388.633100,4.362873,388.715600,4.339922,388.773850,4.326291,388.820200,4.316073,388.885375,4.306099,388.986325,4.287332,388.475675,8.993775,389.079750,4.334256,389.088950,4.279583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,15:30:00,388.602050,4.358288,388.208125,4.310001,388.524825,4.323422,388.617250,4.320381,388.701325,4.306620,388.781400,4.300408,388.776000,4.317947,388.836525,4.309493,388.885275,4.309691,388.960675,4.313571,389.003975,4.311380,389.105425,4.297955,388.260600,8.321503,389.100975,4.327224,389.104375,4.279001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,16:00:00,389.665700,4.272887,389.128075,4.289763,389.158600,4.307035,389.151200,4.312088,389.181375,4.306261,389.165325,4.312242,389.107425,4.330799,389.125575,4.336406,389.189375,4.343650,389.319525,4.345994,389.392275,4.344623,389.500675,4.340800,388.672750,7.873250,389.287100,4.387869,389.147150,4.339378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,16:30:00,394.653700,4.279569,390.550975,4.211819,389.778000,4.284486,389.728200,4.326640,389.713600,4.324627,389.662400,4.342177,389.631750,4.361773,389.565025,4.373406,389.490950,4.384713,389.434250,4.392231,389.353150,4.387598,389.208500,4.367057,389.064475,7.836919,388.992150,4.354370,388.972625,4.278766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,17:00:00,392.030150,4.186483,390.525875,4.110703,390.041150,4.180596,389.929550,4.371819,389.870975,4.378050,389.795350,4.389510,389.645750,4.403291,389.505450,4.390171,389.358400,4.375072,389.131125,4.328491,389.062900,4.267577,389.072175,4.227045,389.250000,7.693318,389.133550,4.257633,389.196125,4.215509,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,17:30:00,392.461650,4.211072,390.757000,4.174264,390.324875,4.180977,390.229850,4.392397,390.174700,4.398023,390.008850,4.416721,389.874850,4.437617,389.690725,4.417460,389.466025,4.374430,389.260375,4.290683,389.181100,4.257794,389.172325,4.238087,389.469475,7.586881,389.263175,4.267988,389.346325,4.232297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,18:00:00,398.915900,4.225559,392.363350,4.171072,390.498100,4.212450,390.268500,4.375190,390.173900,4.377378,390.102350,4.385319,389.966350,4.393460,389.699000,4.374324,389.393950,4.310586,389.405350,4.243721,389.517525,4.240813,389.587825,4.238409,389.962950,7.472676,389.742100,4.277703,389.653600,4.239725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,18:30:00,405.239700,4.207288,394.591475,4.078414,390.441575,4.116785,390.304650,4.327324,390.141025,4.327844,390.041875,4.327356,389.866950,4.326859,389.569775,4.283375,389.478375,4.248069,389.666050,4.248087,389.786625,4.240867,389.844700,4.200812,390.679600,7.375773,389.811575,4.104983,389.691900,4.002072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,19:00:00,400.589425,4.037906,398.305175,3.982635,392.825125,4.015294,390.460925,4.250306,390.001025,4.268909,389.843675,4.273142,389.718175,4.275515,389.522825,4.248479,389.605875,4.245094,389.805675,4.240047,389.854925,4.242602,389.789000,4.226107,390.881150,7.340228,389.710200,4.156720,389.690425,4.086329,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,19:30:00,395.922125,4.076840,391.364800,3.994544,390.511075,4.058584,390.382600,4.244122,390.294450,4.263141,390.183175,4.256843,390.044725,4.264172,389.908550,4.251633,389.792025,4.252488,389.713275,4.243682,389.758225,4.225642,389.741675,4.190577,390.668625,7.253579,389.692625,4.166750,389.402150,3.951795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,20:00:00,401.164625,4.108365,392.995700,3.939837,390.719875,3.994496,390.328450,4.210300,390.147225,4.223799,390.057225,4.230559,389.994450,4.245474,389.876525,4.239003,389.822375,4.238214,389.783900,4.232977,389.781000,4.232147,389.765650,4.218226,390.782250,7.234254,389.667625,4.198867,389.460950,4.019700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,20:30:00,399.458275,4.075985,392.808700,3.868095,390.452525,3.905822,390.274850,4.134931,390.158025,4.192954,390.079200,4.206705,390.065925,4.235805,389.933350,4.232044,389.843125,4.230831,389.796200,4.228558,389.785350,4.218526,389.772600,4.185589,391.049325,7.218135,389.390775,4.008537,389.109075,3.856911,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,21:00:00,397.462200,3.993868,392.183375,3.808360,390.202200,3.853888,390.091975,4.108600,390.001000,4.233344,389.961100,4.235012,389.947575,4.239341,389.846500,4.216764,389.758375,4.203440,389.757500,4.158723,389.642825,4.108605,389.305975,3.955576,391.089550,7.167919,389.029775,3.856123,388.917950,3.724936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,21:30:00,399.910200,3.966674,391.446650,3.820724,390.169000,3.946579,390.061850,4.195413,390.006500,4.205131,389.988750,4.206263,389.965800,4.196186,389.897900,4.150363,389.747275,4.076104,389.648450,4.029761,389.509825,3.974065,389.176275,3.874618,390.904550,7.144302,388.986125,3.807745,388.885900,3.713858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,22:00:00,404.161500,3.888987,391.821900,3.790227,390.089400,3.992225,390.084725,4.189949,390.017100,4.162023,389.948775,4.163804,389.969025,4.170917,389.886525,4.148057,389.848925,4.128180,389.725550,4.070818,389.346400,3.939407,389.046050,3.818881,391.001175,7.121092,388.814525,3.818219,388.823775,3.775885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,22:30:00,401.958125,3.931170,392.342875,3.778411,390.401225,3.982766,390.169275,4.135693,390.083650,4.136935,390.066100,4.144159,390.062025,4.163346,390.004325,4.154273,389.936225,4.132403,389.820450,4.115420,389.502725,3.971397,389.055350,3.802773,390.880100,7.053158,388.826025,3.786742,388.780775,3.774094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,23:00:00,399.131350,3.898427,393.255025,3.767559,390.742700,3.949045,390.317475,4.081006,390.215275,4.098730,390.153325,4.108675,390.102150,4.124759,389.981775,4.108623,389.819750,4.069170,389.316350,3.911196,389.027625,3.743850,388.804200,3.533413,390.771000,7.026541,388.768450,3.562497,388.759225,3.542007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/10/2014,23:30:00,400.051250,3.834633,393.866700,3.742439,390.954275,3.864073,390.572575,3.973846,390.403850,4.023350,390.341600,4.035046,390.267200,4.064051,390.019250,4.034087,389.534425,3.919375,389.058425,3.707904,388.899100,3.589018,388.843025,3.486650,390.746175,7.007510,388.802200,3.530693,388.770600,3.496308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/11/2014,00:00:00,397.484850,3.790228,392.248425,3.620342,390.732675,3.705785,390.595900,3.858942,390.378325,3.980749,390.132150,3.975037,389.889025,3.922499,389.503175,3.793065,389.289025,3.713655,389.165675,3.622703,389.110025,3.591520,389.019825,3.555779,390.839950,6.781744,388.826000,3.554718,388.799275,3.497376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
