date,time,CO2_1_15_1,H2O_1_15_1,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_15_1,qc_H2O_1_15_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/09/2014,00:30:00,397.640225,8.016033,389.112000,7.728726,386.336650,7.561600,385.872725,8.343426,385.782350,8.674263,385.186425,8.749585,384.775300,8.739743,384.354525,8.725736,384.102425,8.711914,383.901925,8.693720,383.501100,8.644191,382.579150,8.569380,390.444600,12.170830,381.077500,8.615259,380.362300,8.624137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,01:00:00,406.452700,7.987659,394.043650,7.715057,387.031475,7.567374,386.786400,8.317981,386.493200,8.575583,386.094075,8.613108,385.665025,8.679813,385.030500,8.687928,384.691400,8.670567,384.369675,8.676800,383.784325,8.632908,382.539875,8.590196,391.693425,12.215840,380.973675,8.670440,380.261150,8.692182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,01:30:00,400.544550,7.841137,390.975175,7.549161,387.825950,7.334405,387.464100,8.042855,386.827850,8.345641,386.168975,8.408042,385.651050,8.614895,384.949425,8.615538,384.733850,8.653722,384.462300,8.690262,383.645500,8.649804,382.599750,8.617176,391.784200,12.086708,381.157750,8.701383,380.656400,8.652657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,02:00:00,403.525850,7.657846,390.757050,7.355006,387.800175,7.209518,387.427250,7.984042,386.939125,8.312629,386.435100,8.346667,385.826850,8.561856,385.003175,8.569679,384.610575,8.608251,384.478975,8.651784,384.323600,8.681818,383.552250,8.685773,392.023525,11.883412,381.790625,8.671846,381.262950,8.634574,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,02:30:00,400.056075,7.578230,391.010325,7.281274,387.227225,7.205237,386.616225,7.982959,385.827850,8.376663,384.858725,8.461695,384.547975,8.648426,384.163400,8.611435,383.820425,8.684348,383.714400,8.730336,383.254825,8.766828,382.647550,8.708243,390.621950,11.750573,382.055275,8.662002,381.488525,8.643885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,03:00:00,404.441425,7.494866,389.196125,7.245461,386.072975,7.204503,385.589650,8.077630,384.887575,8.485594,384.560225,8.529533,384.498625,8.648454,384.206575,8.618737,384.075875,8.670169,383.786175,8.706259,383.264625,8.696050,382.159050,8.667394,390.419475,11.944205,381.372550,8.705192,381.340375,8.573867,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,03:30:00,405.637500,7.487709,386.778325,7.279908,385.956500,7.230251,385.310025,7.784018,384.941375,8.257058,384.531325,8.282949,384.527675,8.438801,384.099800,8.457447,383.836225,8.590821,383.238000,8.672388,382.712000,8.655194,382.078975,8.672375,391.142625,12.014158,381.211925,8.758510,381.162625,8.451522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,04:00:00,399.145975,7.593023,386.340150,7.522769,385.491250,7.687139,385.093125,8.224145,384.756100,8.557334,384.555775,8.646163,384.378300,8.767578,384.161975,8.746430,384.034650,8.815650,383.701000,8.706207,383.311225,8.643705,382.722975,8.627761,390.886475,11.959425,381.513100,8.701276,381.386500,8.509155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,04:30:00,406.728850,8.020986,386.174675,7.939756,385.095000,8.329223,384.899825,8.633482,384.535575,8.819613,384.186450,8.900245,384.077375,8.958051,383.961925,8.959048,383.918175,8.868984,383.645525,8.695009,383.446125,8.649453,382.797825,8.622771,390.695225,11.954962,381.666900,8.669186,381.047050,8.694850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,05:00:00,402.400925,8.387487,385.330075,8.217191,384.724800,8.730418,384.633100,8.845567,384.282900,8.994064,384.083000,9.021937,384.062225,9.004939,383.922525,8.998966,383.842600,8.742094,383.620625,8.691782,383.500950,8.684346,383.299575,8.704175,391.387225,12.106490,382.723725,8.858528,381.590225,8.939642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,05:30:00,392.672975,8.715839,384.240300,8.495481,384.178900,8.970992,384.302175,9.002962,384.196900,9.065572,383.907850,9.068993,383.794775,8.858824,383.635900,8.818177,383.681450,8.756744,383.825475,8.778637,383.793700,8.810804,383.880500,8.827164,389.966425,11.976833,383.282250,8.841750,382.253000,8.651312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,06:00:00,395.055825,9.013217,386.450775,8.755837,384.267975,9.182639,384.113175,9.166592,383.883025,9.234157,383.843500,9.240083,383.868975,8.814077,383.935250,8.834312,384.002075,8.788553,384.134575,8.799168,384.264150,8.801759,384.409025,8.786666,388.977150,11.904055,383.712850,8.705383,382.309075,8.218260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,06:30:00,393.868325,9.256561,385.168650,8.996658,384.975800,9.382752,385.063850,9.331375,385.262975,9.313339,385.345775,9.259830,385.557750,8.821650,385.662325,8.773796,385.790850,8.748762,385.835425,8.721955,385.870150,8.700023,385.901500,8.667834,388.849400,12.043105,383.365350,8.556567,381.303000,8.101626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,07:00:00,397.482475,9.522882,388.494650,9.229219,386.245175,9.627488,386.691675,9.538943,387.018525,9.326490,387.319075,8.940254,387.366500,8.808124,387.396325,8.749863,387.431175,8.729465,387.493975,8.718179,387.414025,8.705333,387.060650,8.670943,389.248775,12.078198,384.467825,8.417006,382.688475,8.197191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,07:30:00,391.914950,9.879977,388.260175,9.513153,387.840275,10.056800,388.326600,9.890669,388.766100,9.102408,389.119900,8.903235,389.307150,8.848773,389.408150,8.808913,389.561325,8.796207,389.502475,8.756238,389.184550,8.730631,388.230375,8.674132,390.284275,12.316770,384.918875,8.606168,383.331200,8.226964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,08:00:00,391.310975,10.077852,388.465825,9.896484,388.562825,10.731210,389.068550,10.454105,389.161450,9.213777,389.402300,9.147311,389.669750,9.101399,390.186250,8.998938,390.122700,8.928560,389.921175,8.851650,389.698300,8.793172,389.202800,8.749237,391.099000,12.786270,386.456575,8.652165,384.227175,8.429759,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,08:30:00,388.539675,10.101929,386.295125,10.729115,386.208575,12.969425,386.860050,11.366260,387.475300,9.539969,387.885650,9.483172,387.872475,9.464037,388.090775,9.455580,388.478350,9.413090,388.625250,9.361066,388.811175,9.315798,388.818625,9.275872,391.455600,13.744337,387.587125,9.073167,386.597150,8.930113,3,3,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,09:00:00,389.740600,9.706047,388.913125,11.526440,389.319850,14.212788,390.046950,9.504977,390.172550,9.401628,390.313250,9.381484,390.362975,9.374167,390.149650,9.377881,390.340550,9.360546,390.379925,9.319668,390.305225,9.288990,390.125375,9.257392,392.188100,14.383532,389.388250,9.126690,388.051075,8.952165,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
01/09/2014,09:30:00,387.190550,9.594333,386.287375,12.934483,386.441050,11.624285,386.684475,9.382801,386.882350,9.279646,386.847800,9.216197,386.991425,9.178726,386.938900,9.096471,386.837000,9.026873,386.971925,8.961804,386.812350,8.947977,386.528400,8.874105,389.942600,14.898195,385.995825,8.763072,385.568900,8.494775,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,10:00:00,381.856750,8.554665,380.788600,9.827562,380.534300,8.314106,380.969200,8.200426,381.222375,8.064514,381.441350,7.993651,381.534050,7.993450,381.553125,7.927971,381.469625,7.894337,381.485800,7.859462,381.589825,7.838393,381.520925,7.806736,385.029275,14.714323,381.592300,7.763487,381.584175,7.651495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,10:30:00,379.000750,7.902447,378.390175,7.653883,378.488425,7.577453,378.688925,7.551001,378.797175,7.526854,378.982675,7.496364,379.193225,7.458411,379.402775,7.377696,379.393825,7.337402,379.483850,7.329201,379.462350,7.318179,379.570950,7.291360,382.430225,14.990327,379.628325,7.272455,379.708200,7.150012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,11:00:00,378.213200,7.641450,377.797275,7.564875,377.764075,7.551428,378.109275,7.491206,378.351525,7.410951,378.487325,7.380051,378.645025,7.344795,378.776375,7.299136,378.927875,7.263180,378.989075,7.256963,379.110175,7.240980,379.214000,7.232608,381.591250,15.756078,379.183775,7.316120,379.267525,7.256171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,11:30:00,378.090800,7.969025,377.565150,7.872913,377.851375,7.801691,378.103675,7.755481,378.440400,7.669932,378.437675,7.668359,378.481225,7.681210,378.400975,7.699106,378.490500,7.674248,378.556100,7.642138,378.653900,7.596891,378.712775,7.570646,381.047625,16.466903,378.929975,7.597978,379.004175,7.521326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,12:00:00,377.935900,8.114441,377.572550,8.023667,377.748150,7.926482,377.879825,7.892214,378.012150,7.821575,378.158450,7.792540,378.262200,7.783141,378.252375,7.742857,378.282900,7.729440,378.265300,7.724471,378.302925,7.701654,378.421175,7.666796,379.827300,16.415522,378.650450,7.669874,378.742275,7.577043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,12:30:00,377.563900,8.199649,376.850175,8.154295,376.854200,8.112231,377.268150,8.059940,377.420725,8.034543,377.542775,8.034881,377.790075,7.991563,378.028975,7.908563,378.218500,7.838503,378.429675,7.800317,378.503800,7.752504,378.637750,7.677646,380.029125,16.573538,378.747725,7.716932,378.701450,7.626436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,13:00:00,377.157650,7.955507,376.705225,7.874070,376.698200,7.883094,377.189150,7.852911,377.246800,7.813432,377.405650,7.783367,377.506500,7.747034,377.545275,7.684293,377.526475,7.652106,377.596700,7.621331,377.687425,7.555980,377.910975,7.474055,379.830325,16.992185,378.046875,7.494706,378.071800,7.394805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,13:30:00,376.769575,8.130787,375.974550,7.971665,375.964700,7.941947,376.266975,7.888071,376.429150,7.813367,376.437525,7.793394,376.618800,7.764316,376.668975,7.722142,376.753175,7.646107,376.872075,7.583247,376.885650,7.544466,377.050275,7.489026,378.249975,16.597405,377.160100,7.544236,377.179275,7.462485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,14:00:00,375.807325,7.950804,375.360250,7.896636,375.486200,7.879765,375.839575,7.833271,376.000125,7.771962,376.228675,7.706400,376.269450,7.682352,376.500750,7.627773,376.593000,7.576061,376.792250,7.536109,376.813450,7.497675,376.975300,7.464780,378.034400,16.943088,377.073875,7.510423,377.023775,7.435325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,14:30:00,376.469200,8.074017,375.779350,7.971616,375.915825,7.933664,376.369625,7.878877,376.571600,7.817107,376.599100,7.813251,376.855350,7.776879,376.929475,7.743672,376.934125,7.691950,377.010900,7.654403,377.038800,7.625654,377.018625,7.602823,378.638475,17.382130,377.062775,7.659024,377.041025,7.578686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,15:00:00,377.162750,8.128976,375.917325,8.043089,375.744175,8.022844,376.004075,7.894106,376.100625,7.839915,376.204475,7.809738,376.273675,7.795378,376.363425,7.755600,376.513500,7.703674,376.666200,7.676916,376.734225,7.639485,376.833450,7.599179,379.024650,18.258003,376.785275,7.712407,376.821100,7.632596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,15:30:00,377.129775,8.225336,375.724625,8.081407,375.429825,8.110302,375.636925,8.076461,375.712200,8.036181,375.908000,7.940100,376.038300,7.900730,376.148375,7.846850,376.181225,7.826817,376.289900,7.790079,376.452525,7.722314,376.534925,7.676948,378.407075,18.188975,376.669300,7.728427,376.716775,7.629750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,16:00:00,375.963200,8.097932,375.556075,8.036707,375.525075,7.965777,375.726400,7.911868,375.930500,7.828481,375.944850,7.840517,376.075025,7.817305,376.227900,7.712188,376.281075,7.665098,376.284625,7.654266,376.298125,7.646543,376.305775,7.633174,377.401325,17.483605,376.386375,7.654108,376.399450,7.567283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,16:30:00,376.130700,8.015366,375.485900,7.939780,375.438325,7.937036,375.647825,7.913604,375.855875,7.847651,375.963750,7.819534,376.026600,7.794386,376.113575,7.765273,376.197075,7.691786,376.236075,7.644486,376.173175,7.648312,376.211275,7.633356,377.275550,17.197508,376.307075,7.631944,376.335500,7.533938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,17:00:00,377.210250,8.197304,375.607675,8.023449,375.565550,8.020631,375.682825,7.962435,375.796850,7.889878,375.840425,7.849531,375.868275,7.843460,375.825025,7.819643,375.847275,7.806111,375.871500,7.773570,375.989350,7.747219,376.077550,7.712407,376.917525,16.753033,376.165950,7.740864,376.319225,7.633825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,17:30:00,385.395450,8.695409,375.853550,8.318414,375.772100,8.263734,376.006900,8.201208,376.022425,8.154247,376.092650,8.128060,376.195775,8.096062,376.175650,8.032419,376.196475,7.990686,376.221975,7.966769,376.251550,7.925791,376.322275,7.871987,377.749350,16.461773,376.360175,7.894535,376.431000,7.799958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,18:00:00,393.197675,9.225088,376.510850,8.510255,376.513825,8.485298,376.642075,8.431873,376.693500,8.375796,376.739125,8.293610,376.866025,8.276077,376.838675,8.217579,376.828675,8.166062,376.828925,8.128894,376.814125,8.084275,376.838125,8.035693,379.708225,15.852105,376.919675,8.024005,376.924500,7.903792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,18:30:00,396.787450,9.437592,376.858850,8.770704,376.633800,8.624949,376.840225,8.548829,376.879825,8.486125,376.941050,8.441208,377.117800,8.409745,377.120200,8.364420,377.098425,8.327896,377.111900,8.298521,377.116525,8.261224,377.074650,8.199440,381.177725,15.184560,377.085325,8.122252,376.981275,7.989147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,19:00:00,388.053775,9.245002,378.292250,8.910224,377.668900,8.638604,377.692225,8.559576,377.560725,8.498372,377.514250,8.461470,377.587400,8.446454,377.508100,8.420549,377.428825,8.385354,377.354225,8.345654,377.237500,8.297646,377.140775,8.256323,381.752975,14.517108,376.928725,8.180836,376.704525,8.070080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,19:30:00,381.136175,9.030022,378.902300,8.892558,378.026575,8.629683,377.879900,8.548235,377.667575,8.489212,377.647300,8.460231,377.650775,8.448950,377.618375,8.419285,377.554050,8.391163,377.515625,8.357211,377.396425,8.326259,377.270825,8.267591,381.197000,13.955660,376.899475,8.178328,376.687175,8.062856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,20:00:00,382.228825,8.904746,379.692275,8.744540,379.207825,8.542185,379.022225,8.486120,378.913525,8.434621,378.815425,8.411634,378.884200,8.404776,378.753575,8.374868,378.736625,8.345396,378.663025,8.327380,378.606900,8.306633,378.372025,8.267435,381.290075,13.608513,377.890325,8.218944,377.583850,8.122460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,20:30:00,388.403975,8.795317,381.199700,8.639866,380.009250,8.517761,379.862925,8.478328,379.610500,8.445684,379.552575,8.433870,379.454350,8.431266,379.291575,8.420915,379.190700,8.413706,379.116800,8.412768,379.039575,8.412206,378.885500,8.404327,381.605650,13.349413,378.726775,8.458847,378.505950,8.432893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,21:00:00,388.760750,8.707534,382.183925,8.655872,381.142900,8.621912,381.099425,8.605797,380.861200,8.597796,380.775900,8.615881,380.648375,8.643544,380.552725,8.678627,380.479325,8.702014,380.459875,8.736045,380.491425,8.763041,380.468050,8.814337,382.799225,13.155502,380.060425,8.954659,379.819600,8.963618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,21:30:00,404.797600,8.789810,384.783325,8.760296,382.991425,8.890695,382.744775,8.917189,382.565700,8.925431,382.429375,8.971235,382.471000,9.023372,382.393225,9.067704,382.469500,9.098565,382.441250,9.146123,382.500875,9.191089,382.367750,9.252155,385.014750,13.086240,381.472250,9.272819,380.921150,9.166029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,22:00:00,395.240125,8.791657,385.021800,8.804078,383.891175,9.052975,383.765075,9.134605,383.651550,9.171408,383.458200,9.244140,383.387650,9.311038,383.288675,9.364552,383.238775,9.390657,383.144975,9.435521,382.927450,9.458548,382.388950,9.411742,385.738775,13.058790,381.288175,9.390331,380.473975,9.341113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,22:30:00,401.252825,8.908579,387.239075,8.806171,384.712175,9.000673,384.540400,9.346971,384.351750,9.385263,384.216375,9.483417,384.137775,9.538484,384.087475,9.572237,383.981100,9.590525,383.819675,9.616071,383.153875,9.594738,382.407900,9.553162,386.208550,13.079730,381.291875,9.572748,380.672325,9.520273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,23:00:00,407.408750,8.870988,396.077525,8.726396,386.195500,8.611622,385.468025,9.330882,385.304175,9.456431,385.226500,9.555181,385.162450,9.645879,385.048450,9.698647,384.916900,9.709731,384.139650,9.653876,383.457000,9.603535,382.888125,9.614925,387.452000,13.153253,382.034825,9.636544,381.112100,9.545563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,23:30:00,397.885075,8.827384,391.396800,8.549773,386.820850,8.401694,386.224600,9.237956,386.070950,9.506422,386.111950,9.587236,386.189000,9.687961,386.038200,9.775806,385.762700,9.820874,384.762050,9.710494,384.021025,9.676145,383.475225,9.694646,389.134350,13.144830,382.440375,9.695464,381.112625,9.502849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,00:00:00,404.910225,8.680955,390.185350,8.487134,387.189375,8.322109,386.725075,9.052378,386.243375,9.361345,386.253925,9.496922,386.362375,9.705741,386.146150,9.807871,385.945500,9.854787,385.279750,9.779672,384.444075,9.732174,383.618225,9.725120,390.846833,13.171653,382.498600,9.680404,381.372125,9.564914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,00:30:00,406.119375,8.589841,389.125475,8.410871,387.368050,8.254413,386.856675,9.093033,386.303450,9.388069,386.265675,9.528888,386.278225,9.788417,386.138450,9.871925,386.002575,9.931848,385.623300,9.841788,384.801400,9.742277,383.749025,9.721026,391.787650,13.143190,382.585875,9.697591,381.222475,9.405176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,01:00:00,406.223125,8.553465,389.178275,8.348878,387.390525,8.204453,387.151500,9.069753,387.251925,9.395507,387.462000,9.467211,387.361250,9.704389,386.417550,9.820253,386.237650,9.865643,386.162600,9.903804,385.338425,9.820151,384.232675,9.764496,392.516975,13.049195,382.836425,9.613350,381.154950,9.275758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,01:30:00,405.798250,8.459238,389.682500,8.305768,389.056325,8.187407,388.683650,8.828585,388.648825,9.179753,388.557100,9.261265,388.243500,9.546892,387.266900,9.662600,386.808375,9.729089,386.199900,9.826520,385.325100,9.802365,384.360425,9.683624,393.888300,13.061652,382.855000,9.497503,380.485250,9.040605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,02:00:00,405.698025,8.384414,390.611375,8.278318,389.529600,8.229780,388.980950,8.774543,388.849100,9.219461,388.632750,9.253593,388.433625,9.518154,387.667675,9.548629,387.028975,9.635075,385.946250,9.694665,385.124475,9.719840,384.451725,9.646731,394.197800,13.016365,381.852900,9.262435,380.045700,8.970166,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,02:30:00,408.753525,8.365301,390.664075,8.294036,389.114250,8.293468,388.642000,8.915865,388.298525,9.291490,388.131625,9.312688,388.008350,9.584964,387.526175,9.538151,386.893475,9.610542,386.170075,9.584782,385.457475,9.651273,384.658350,9.604944,393.849825,12.920128,381.433150,9.127796,379.824725,8.967545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,03:00:00,401.444100,8.418929,390.062350,8.330215,388.701500,8.301430,388.243475,9.051374,387.877200,9.413224,387.728325,9.459150,387.404200,9.703919,386.966725,9.548132,386.451975,9.546531,385.839500,9.488719,385.178200,9.589426,383.793975,9.432690,392.763425,12.823860,380.990850,9.049128,378.627325,8.771609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,03:30:00,410.836300,8.434729,390.039225,8.358566,389.018250,8.253353,388.479925,8.909343,388.155625,9.336590,388.043075,9.383502,388.031725,9.634146,387.270025,9.554419,386.961125,9.503757,386.098775,9.431378,385.134000,9.509898,383.886250,9.388907,392.596100,12.810895,380.632275,8.977441,377.670025,8.520696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,04:00:00,429.609050,8.204517,390.502875,8.242089,389.113800,8.190002,388.314725,8.708029,387.941300,9.277721,387.793050,9.332731,387.677200,9.541800,387.278475,9.338994,387.022425,9.183985,386.249625,9.072167,384.982550,9.450841,383.324650,9.208602,394.893625,12.953175,379.549075,8.816260,378.388050,8.651112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,04:30:00,426.673400,8.069570,389.709750,8.174825,388.602200,8.242517,388.006325,8.515272,387.708425,9.170609,387.665675,9.380275,387.189950,9.611118,386.747000,9.370226,386.592425,9.166832,385.765325,8.976897,384.121750,9.489033,382.207350,9.033238,393.992875,13.154375,378.845150,8.859002,377.886250,8.575543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,05:00:00,420.742850,8.027206,388.353300,8.210929,386.817000,8.286711,387.255050,8.641660,386.983975,9.315436,386.779325,9.540252,386.804825,9.771366,386.422475,9.623867,386.268225,9.523610,386.094000,9.328440,384.067150,9.325089,381.829925,8.978359,393.564425,13.601593,378.734150,8.895016,377.910700,8.553425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,05:30:00,427.412325,8.082282,385.182400,8.415767,384.720075,8.628584,386.672025,9.394290,386.648825,9.689539,386.871450,9.974654,386.923950,10.099247,386.262925,10.105778,385.972350,9.939445,385.883650,10.097933,385.296400,9.565905,382.114950,9.025977,394.632175,14.844393,379.761625,8.972866,378.024775,8.648788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,06:00:00,401.297900,8.345737,381.815425,8.743445,385.075425,9.972539,385.798825,10.355467,385.717775,10.339548,385.774850,10.653555,385.789125,10.621515,385.522700,10.653743,385.467600,10.761790,385.493025,10.810723,384.661350,9.581917,382.449000,9.155626,395.612375,16.430712,379.984600,8.988282,378.760550,8.829901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,06:30:00,382.883950,8.807746,382.743150,9.146681,383.080450,11.283803,383.630200,11.089278,383.819000,10.920485,383.754050,11.236305,384.054300,11.276900,384.356675,11.275370,384.415100,11.055420,384.588250,10.715313,384.635775,9.619319,383.391275,9.426153,392.800350,17.809375,379.055275,9.019354,378.113325,8.838340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,07:00:00,384.120725,9.404324,382.571225,9.740555,382.340575,12.218068,382.988600,11.599928,383.458500,11.462988,383.693000,11.644255,383.866375,11.077505,383.884650,11.150355,383.954400,10.693265,383.906475,9.905866,383.491075,9.621337,383.117150,9.484163,389.012075,16.423730,381.297025,9.216476,378.452675,8.951724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,07:30:00,384.481175,9.984903,381.068425,10.368230,381.079475,12.284395,381.553575,12.346947,381.902100,12.054840,382.155650,12.003010,382.128925,10.451185,382.188225,10.097280,382.244125,9.992670,382.169350,9.783962,382.091025,9.683365,381.868550,9.444661,388.185050,17.254660,379.605950,9.091492,378.314625,8.991989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,08:00:00,385.131425,10.602510,381.727975,10.951460,381.689675,13.147875,382.205275,12.952218,382.622825,12.034955,382.713525,11.019003,382.666400,10.209903,382.892300,10.146705,382.878975,10.099491,382.896475,9.930011,382.709525,9.819884,381.806400,9.524103,386.527525,17.843715,378.151225,8.998983,377.426400,8.874792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,08:30:00,387.524450,11.312922,382.597575,11.690995,382.491275,15.436483,382.725875,13.381098,382.886700,10.928675,383.123825,10.038133,383.069975,9.994779,382.850600,9.856839,382.807925,9.817374,382.750100,9.799922,382.589750,9.807011,382.204600,9.762067,384.074600,16.702340,378.321850,9.069059,377.220650,8.881502,3,3,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,09:00:00,388.931125,12.051110,380.912825,12.581072,379.918175,14.515397,379.811500,11.485198,379.834600,10.164465,380.225975,10.005017,380.419650,9.954003,380.346425,9.899223,380.243050,9.913124,380.381400,9.875699,380.523225,9.867027,380.576175,9.798757,383.225900,16.361947,379.649575,9.543194,379.305425,9.405366,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,09:30:00,380.623075,10.975372,379.520775,13.921005,379.060525,10.302128,379.378200,10.231615,379.552725,10.206790,379.944025,10.196713,380.105200,10.170174,380.239925,10.133080,380.258150,10.089691,380.222125,10.092237,380.222575,10.063691,380.315900,10.015030,382.832875,16.550568,380.058575,9.980213,379.691050,9.822280,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,10:00:00,379.317900,10.536890,378.624175,11.560642,378.613250,10.293550,379.025625,10.197212,379.171650,10.143808,379.310875,10.146485,379.274300,10.171520,379.348275,10.162183,379.517975,10.084300,379.699825,10.030347,379.692625,9.980841,379.710050,9.900515,381.866675,16.731450,379.767925,9.937482,379.869150,9.912384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,10:30:00,379.784900,10.488820,378.955950,10.340166,378.649150,10.296826,378.839125,10.216393,378.941000,10.231467,379.132400,10.196909,379.195150,10.193601,379.271050,10.207650,379.376875,10.168075,379.483200,10.074613,379.473250,9.984728,379.495575,9.897959,382.661950,18.150245,379.245400,9.895429,379.212400,9.665355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,11:00:00,378.752025,10.307650,377.956700,10.196087,377.545025,10.128003,377.741825,10.034588,377.840575,9.983851,377.820975,9.973214,377.931125,9.938189,378.081275,9.857190,378.255725,9.765718,378.265775,9.762360,378.296775,9.715525,378.350150,9.642725,381.844450,19.132375,378.392200,9.724928,378.454900,9.680942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,11:30:00,377.028675,9.599448,376.231300,9.311819,375.960250,9.241137,376.254200,9.212846,376.620150,9.104374,376.865100,9.062838,377.005200,9.019388,377.046575,8.940983,376.975650,8.916150,377.006975,8.903229,376.935000,8.909784,376.992650,8.840158,379.945825,19.283877,377.082900,8.752312,377.084775,8.576878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,12:00:00,376.842650,8.892594,375.847200,8.885720,375.653500,8.822046,375.851400,8.739030,376.114175,8.667156,376.355325,8.549827,376.472800,8.524904,376.559675,8.477654,376.794050,8.386971,376.843225,8.363583,376.866050,8.356693,376.919375,8.345448,379.734000,19.999773,377.201950,8.340378,377.150750,8.235915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,12:30:00,376.232975,8.618762,375.946475,8.569779,376.042275,8.497960,376.311825,8.445898,376.522025,8.394105,376.759050,8.322650,376.889150,8.293239,376.818150,8.312778,376.891700,8.305663,377.072275,8.263261,377.239675,8.241503,377.294650,8.241181,378.928850,19.378345,377.558275,8.279687,377.600275,8.164884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,13:00:00,376.708600,9.054364,376.026075,8.806744,375.971600,8.723176,376.218025,8.649150,376.313675,8.611218,376.359650,8.615341,376.367800,8.619683,376.315250,8.652767,376.365550,8.632702,376.530950,8.603480,376.581525,8.569356,376.783050,8.483850,377.990850,19.094708,377.224550,8.412160,377.358475,8.288102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,13:30:00,378.013450,9.024269,376.236425,8.750329,375.754200,8.689971,375.992975,8.621988,376.221550,8.523240,376.323825,8.515557,376.410075,8.508472,376.537325,8.444409,376.694350,8.377618,376.994600,8.208838,376.994650,8.168321,377.192300,8.072912,378.960925,19.323628,377.436675,8.089586,377.299325,8.029857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,14:00:00,376.805225,8.474757,376.142800,8.370503,376.341675,8.290426,376.703625,8.193825,376.860300,8.141323,376.938900,8.121593,376.995125,8.111851,377.022775,8.115939,377.035400,8.069859,376.998825,8.040490,377.027125,8.018988,377.192150,7.958680,378.630725,18.706402,377.409375,7.982202,377.405925,7.899145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,14:30:00,377.291400,8.639037,376.329225,8.486975,376.051225,8.517198,376.318900,8.402585,376.534100,8.314529,376.686100,8.288287,376.766475,8.259215,376.828425,8.245801,376.859100,8.173687,376.999125,8.113124,376.942375,8.108833,377.084225,8.084666,378.840400,19.249897,377.121825,8.149817,377.232275,7.998869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,15:00:00,382.213700,9.023262,376.816175,8.490941,376.439575,8.372614,376.591650,8.270260,376.741175,8.183850,376.901525,8.111410,376.944575,8.061222,376.957100,8.021527,377.043700,7.964699,377.084675,7.952576,377.139300,7.951326,377.156700,7.887958,379.740600,19.821993,377.244075,7.941247,377.332025,7.838808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,15:30:00,382.645550,8.883639,377.495500,8.395899,376.594900,8.267985,376.982400,8.158606,377.205200,8.082219,377.282125,8.064931,377.320750,8.047878,377.417350,7.987028,377.395175,7.972941,377.451625,7.999065,377.457900,7.975400,377.595875,7.926186,380.066775,19.777950,377.812475,7.983285,377.830550,7.861564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,16:00:00,388.849675,9.319391,377.895825,8.600151,377.347975,8.455339,377.475100,8.382618,377.722625,8.278198,377.725100,8.220238,377.820800,8.223076,377.742000,8.214702,377.696575,8.229713,377.819050,8.213895,377.767625,8.206431,377.851250,8.141435,380.441250,19.651880,378.277525,8.222711,378.516425,8.093941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,16:30:00,389.682500,9.653043,380.753925,9.025125,379.763450,8.889406,380.880975,8.799474,380.919300,8.739960,381.294400,8.681247,381.378950,8.636063,381.308425,8.576734,381.422825,8.577690,381.743200,8.568274,382.536775,8.550562,384.838925,8.532707,388.303850,19.630467,384.420775,8.633776,383.186700,8.543881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,17:00:00,402.232000,10.241234,385.335450,9.540148,385.106725,9.455790,386.852825,9.298756,386.788375,9.204031,386.344750,9.104798,387.083200,9.061053,388.185225,8.992779,387.517050,8.913852,387.473650,8.835102,385.655125,8.796315,384.585250,8.756349,389.354000,17.839120,384.983800,8.778402,386.437050,8.713620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
02/09/2014,17:30:00,388.595150,10.843640,378.476050,10.015870,379.120800,9.750347,379.652350,9.619618,379.677575,9.532135,379.799400,9.439992,380.299725,9.432751,380.012700,9.374142,379.969275,9.330428,379.945325,9.314876,379.900300,9.281778,379.987400,9.263366,385.682100,18.482540,380.125150,9.298511,380.006825,9.216848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,18:00:00,382.394150,10.945248,378.295325,10.543600,378.757625,10.157923,378.932900,10.041035,378.797600,9.971515,378.730925,9.913381,378.932700,9.873350,378.720650,9.819770,378.662525,9.774912,378.670625,9.729457,378.642925,9.705911,378.629175,9.641975,382.222625,17.453215,378.710775,9.672402,378.646850,9.590557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,18:30:00,381.469075,11.028020,379.099075,10.734398,378.642400,10.325443,378.568775,10.193083,378.378475,10.122858,378.314925,10.086455,378.381525,10.033134,378.110775,9.940274,378.050175,9.900550,378.013200,9.884039,377.940150,9.875873,377.921775,9.869197,381.345875,17.097262,378.042650,10.008166,377.952625,9.978285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,19:00:00,382.325950,11.076298,379.825925,10.825122,379.145125,10.514860,379.053850,10.414195,378.963850,10.373483,378.815800,10.360400,378.774900,10.346293,378.389175,10.308195,378.337250,10.311268,378.353175,10.319735,378.335550,10.328315,378.374275,10.341878,381.187400,16.933232,378.239375,10.419437,378.034900,10.393387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,19:30:00,384.659925,10.938495,381.945725,10.843995,381.425325,10.805238,381.013750,10.792118,380.998900,10.812507,380.927400,10.841773,380.857000,10.831475,380.718850,10.820342,380.423725,10.783205,380.127300,10.727285,379.753675,10.685335,379.408700,10.680708,381.732550,16.639100,379.357900,10.812533,379.039700,10.813350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,20:00:00,386.451400,11.168615,385.713400,11.294593,385.771900,11.559793,385.711625,11.614948,385.832550,11.628120,385.989125,11.649565,386.027500,11.666720,385.690100,11.618118,385.248175,11.526828,384.804800,11.397125,384.224650,11.224115,383.000300,11.048327,383.755250,16.087140,381.333750,11.068455,380.841825,11.012163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,20:30:00,391.360825,11.447198,389.844700,11.477013,389.755400,11.596980,389.462975,11.615640,389.187750,11.611608,388.763025,11.601925,388.489200,11.564023,387.884750,11.436423,386.883350,11.263272,385.310925,11.108740,384.062125,11.077785,382.757500,11.054933,385.133675,15.911725,381.755825,11.082670,381.183825,11.026230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,21:00:00,394.751975,11.504172,392.477500,11.517458,390.551275,11.630105,390.069925,11.638750,389.688875,11.607827,389.243625,11.574170,388.939775,11.529498,388.544400,11.423455,387.839750,11.322803,386.720925,11.206165,385.172350,11.075445,384.254625,11.012405,386.908225,15.674190,383.158825,11.018017,382.744575,10.956763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,21:30:00,397.450525,11.534527,392.890250,11.514328,390.376275,11.510970,389.586400,11.461303,389.016825,11.384422,388.555175,11.331132,388.088950,11.288970,387.010800,11.182353,386.091650,11.114182,385.410225,11.053288,384.841100,11.013252,384.250650,10.976170,388.156075,15.540993,383.367450,10.972295,382.551850,10.911828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,22:00:00,404.976750,11.441853,391.707850,11.307468,388.740575,11.216108,388.126075,11.170465,387.466125,11.135153,387.126275,11.121478,386.932675,11.113193,386.280500,11.085128,385.921425,11.075938,384.890350,11.055680,384.247375,11.040790,383.786000,11.033313,387.699275,15.176443,382.535800,11.066008,381.889525,11.041400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,22:30:00,411.819975,11.510015,389.677100,11.329548,387.284075,11.263617,386.820175,11.235587,386.433275,11.197248,386.266275,11.184910,386.280050,11.183445,386.025425,11.162155,385.634675,11.139360,385.450275,11.125195,385.130125,11.107340,384.784950,11.088808,388.577025,15.054368,384.119600,11.093752,383.557925,11.042532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,23:00:00,406.440525,11.506050,389.692575,11.292642,388.818200,11.220748,388.338450,11.184552,388.136950,11.149663,388.021550,11.137495,387.952925,11.138848,387.536775,11.108535,387.081900,11.076880,386.522575,11.038980,386.093550,11.002138,385.649100,10.964530,390.619000,14.926580,384.508675,10.877368,383.866125,10.740673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/09/2014,23:30:00,401.568225,11.307442,391.010300,11.179473,389.693050,11.133195,389.271625,11.098132,389.066525,11.065295,388.991200,11.060328,388.643625,11.053728,388.240925,11.023837,387.749125,11.001533,387.341350,10.976293,386.949850,10.943860,386.575300,10.905277,391.764900,14.684448,385.703350,10.807598,385.041200,10.688305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
03/09/2014,00:00:00,408.388525,11.257118,391.888475,11.064555,390.098950,10.969360,389.435200,10.909730,389.150825,10.863618,389.093025,10.843075,389.011650,10.835540,388.715275,10.779118,388.519175,10.751170,388.117525,10.705200,387.742775,10.656880,387.318325,10.598972,391.521367,14.371330,386.405733,10.526797,385.355700,10.372285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
03/09/2014,00:30:00,405.120625,11.074810,393.007175,10.835568,391.124350,10.742145,390.669150,10.700788,390.191250,10.667845,389.982000,10.656800,389.666325,10.648590,389.305700,10.618092,388.951725,10.606208,388.225475,10.580378,387.714575,10.563038,387.151275,10.541140,391.875025,14.280927,386.140000,10.532080,385.347075,10.476700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,01:00:00,401.678200,10.981177,391.510650,10.818460,390.216975,10.781305,389.887625,10.762120,389.387550,10.728120,389.356575,10.724657,389.155200,10.722840,388.785275,10.698810,388.240850,10.682043,387.843350,10.665805,387.480700,10.646885,386.888750,10.612605,391.319400,14.268620,386.003050,10.584460,385.301950,10.498848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,01:30:00,396.394625,10.936893,390.434150,10.787950,389.445425,10.759445,389.020400,10.738403,388.808025,10.717710,388.644500,10.702970,388.538750,10.701135,388.180700,10.670493,387.972550,10.653595,387.669875,10.639128,387.380100,10.620922,387.237625,10.608213,390.230600,14.039990,386.463375,10.589555,386.011775,10.538327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,02:00:00,401.538175,10.955777,390.914750,10.793768,389.770850,10.759308,389.665950,10.744610,389.662575,10.727158,389.505075,10.716983,389.419975,10.718120,389.198925,10.699905,388.976750,10.688095,388.583875,10.667713,388.476575,10.657860,388.351250,10.647970,390.647950,14.078290,387.963675,10.647350,387.649825,10.605793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,02:30:00,413.197775,11.017445,400.729600,10.875293,393.882925,10.839045,392.774250,10.819283,392.230350,10.790903,391.987700,10.783362,391.897300,10.788685,391.243450,10.761173,390.540050,10.741452,390.071700,10.727912,389.554675,10.708515,389.054600,10.687545,392.655100,14.023940,387.395525,10.651133,386.236175,10.575860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,03:00:00,401.973375,11.001945,393.473375,10.889813,392.032475,10.882028,391.617250,10.867853,390.957900,10.842990,390.596450,10.836615,390.564925,10.839463,390.292950,10.826450,389.843750,10.817583,389.415725,10.808718,389.007000,10.794200,388.643975,10.780732,392.137000,13.954328,387.578100,10.772530,386.938625,10.732760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,03:30:00,393.508575,11.108540,390.657625,11.057130,390.145425,11.064767,390.118375,11.059380,389.834525,11.050172,389.683750,11.038708,389.495150,11.043433,389.174275,11.040003,388.717975,11.032105,388.304750,11.017560,387.848825,11.003593,387.356900,10.988212,390.153275,13.747612,386.188725,10.932740,384.709825,10.816898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,04:00:00,391.768775,11.456960,390.267150,11.423150,389.663700,11.433865,389.099675,11.417045,388.671850,11.385552,388.480775,11.365675,388.313700,11.349308,388.057975,11.336220,387.753125,11.312177,387.200975,11.260228,386.913700,11.227278,386.484675,11.178118,387.948025,13.494613,384.196950,10.957750,383.037825,10.825317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,04:30:00,391.467075,11.568645,389.061825,11.516070,388.679175,11.529495,388.553400,11.495973,388.384325,11.456180,388.267875,11.442802,388.140825,11.424200,387.744850,11.410477,387.482025,11.390088,387.109675,11.342043,386.735950,11.313482,386.261625,11.267253,388.081225,13.887242,384.750600,11.119805,383.608050,11.026550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,05:00:00,390.052150,11.673020,389.560300,11.649410,389.374075,11.645518,389.108025,11.613710,389.008125,11.574752,388.958450,11.556065,388.629825,11.537257,388.409925,11.523355,388.152150,11.490245,387.827275,11.449597,387.617400,11.404885,387.082525,11.362652,387.588925,13.538305,385.021975,11.124335,384.175500,11.029250,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,05:30:00,391.431600,11.642335,390.862750,11.593045,390.872475,11.582547,390.567625,11.556933,390.505100,11.525775,390.407675,11.511013,390.150950,11.484847,389.721750,11.444217,389.304375,11.431740,388.929225,11.364315,388.682475,11.321430,388.239825,11.273037,388.465500,13.401605,386.852750,11.094230,386.176750,10.982530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,06:00:00,391.635850,11.502525,391.031275,11.450695,391.071550,11.438405,390.986850,11.424310,390.887225,11.395778,390.817975,11.377510,390.634650,11.368105,390.302375,11.331950,389.996550,11.312435,389.716450,11.267728,389.402575,11.230705,388.892025,11.153760,388.797800,13.235200,387.269425,10.945165,386.682550,10.842630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,06:30:00,393.469200,11.485718,390.927325,11.379163,390.257150,11.356080,389.732700,11.321693,389.436775,11.279878,389.455325,11.265350,389.413100,11.261075,389.191950,11.231288,389.032225,11.209838,388.779350,11.166110,388.530475,11.125953,388.326850,11.075750,389.615550,13.938033,387.556200,10.982010,387.184325,10.878420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,07:00:00,389.463275,11.333770,387.944100,11.261185,387.412200,11.249615,387.217300,11.205758,386.998675,11.160935,386.992225,11.138208,387.122375,11.144272,386.937950,11.093270,386.873600,11.069898,386.857825,11.031795,386.796575,10.994935,386.793950,10.967260,388.699700,14.142218,386.656650,10.923370,386.540650,10.829635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,07:30:00,387.347875,11.351290,385.808275,11.281380,385.696675,11.259535,385.769150,11.223660,385.787725,11.191405,385.782200,11.175975,385.922125,11.165610,385.895600,11.113542,385.916125,11.096335,385.908525,11.062507,385.840000,11.033333,385.776225,10.994655,387.654175,14.316042,385.705600,10.926892,385.608700,10.840132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,08:00:00,385.308525,11.344805,384.634850,11.300870,384.578875,11.293657,384.719275,11.275055,384.776475,11.254265,384.774600,11.248475,384.953200,11.238217,384.977575,11.212623,384.978525,11.169075,385.044275,11.144113,385.006875,11.127520,384.956075,11.068670,386.563700,14.347895,384.958125,10.972637,384.862150,10.888110,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,08:30:00,384.249050,11.394593,383.435675,11.352323,383.315925,11.344818,383.483700,11.323393,383.482550,11.303247,383.502875,11.303940,383.698025,11.289545,383.760450,11.247818,383.841675,11.208615,383.928825,11.187067,383.898375,11.168118,383.925250,11.130160,385.605025,14.649048,383.988525,11.079223,383.966200,10.999802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,09:00:00,382.776175,11.407358,382.150275,11.337482,382.174875,11.300468,382.397100,11.263845,382.605500,11.216955,382.527400,11.215177,382.703800,11.212887,382.820125,11.167868,382.782975,11.147420,382.951150,11.102115,383.047400,11.063520,383.060825,11.047387,384.544900,14.754528,383.119500,11.050055,383.141775,10.974455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,09:30:00,381.373575,11.466303,380.626400,11.404178,380.649825,11.386885,380.901275,11.311710,380.916725,11.284112,381.120300,11.278905,381.223550,11.265603,381.314525,11.221140,381.382475,11.230475,381.390975,11.215398,381.491025,11.184935,381.675400,11.139502,383.435975,15.205077,381.729150,11.131840,381.900325,11.055623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,10:00:00,379.719375,11.436343,379.248825,11.391708,379.121250,11.403488,379.460725,11.361408,379.661150,11.338228,379.984325,11.293863,380.099900,11.286715,380.293475,11.227808,380.455725,11.203060,380.565525,11.167520,380.591175,11.143038,380.707675,11.125590,382.399175,15.513655,380.869325,11.092235,381.048325,11.000788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,10:30:00,379.731775,11.516443,378.777650,11.413017,378.605075,11.368583,378.927975,11.297947,379.021950,11.257093,379.332300,11.199832,379.474925,11.186905,379.425050,11.153077,379.520225,11.141315,379.692000,11.094053,379.694000,11.070373,379.872375,10.987788,382.121925,16.673105,380.012325,10.932195,380.037325,10.876198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,11:00:00,379.726500,11.511403,378.305675,11.312900,378.091125,11.172790,378.102375,11.138602,378.204600,11.075177,378.504925,11.012950,378.556600,11.001650,378.519600,10.982315,378.630125,10.938140,378.728025,10.867585,378.719800,10.830783,378.781400,10.801215,381.532550,17.459978,378.898050,10.805288,379.057425,10.675220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,11:30:00,378.362750,11.323147,377.510475,11.174623,376.922725,11.107143,376.851650,11.034943,377.145025,10.905915,377.414825,10.830047,377.405225,10.849455,377.579975,10.769825,377.649375,10.745217,377.581275,10.751793,377.567875,10.766173,377.729000,10.706685,379.685625,17.309280,377.909350,10.715450,378.050250,10.575840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,12:00:00,377.109325,11.006755,376.522475,10.848300,376.454375,10.779205,376.619700,10.746265,376.851750,10.665945,376.960425,10.633058,377.019800,10.640048,377.046150,10.594635,377.083525,10.597325,377.214150,10.547793,377.358400,10.488490,377.521575,10.426657,378.937975,17.296478,377.699875,10.436680,377.805150,10.351888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,12:30:00,377.713300,11.253135,376.845375,11.030568,376.582000,10.950300,376.678175,10.854640,376.842425,10.777740,377.001450,10.720735,377.080025,10.712782,377.201425,10.670140,377.270825,10.635275,377.280825,10.630460,377.516725,10.572167,377.720575,10.505658,378.424625,16.826840,378.028725,10.451168,378.109850,10.359885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,13:00:00,376.875050,11.002040,376.398175,10.957233,376.323525,10.912138,376.382000,10.872658,376.471425,10.838800,376.692200,10.796958,376.831050,10.769883,376.835950,10.756125,376.972925,10.725077,377.162975,10.677483,377.345750,10.606590,377.506950,10.569603,378.159525,17.265687,377.583175,10.614548,377.770250,10.525363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,13:30:00,377.148125,11.049950,376.745450,10.953605,376.510025,10.935320,376.601525,10.875998,376.678975,10.840123,376.782250,10.787470,376.897900,10.768128,376.989675,10.715663,377.137275,10.662535,377.331125,10.618795,377.485800,10.564295,377.548000,10.520808,378.310250,16.904232,377.881925,10.481750,377.995850,10.361488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,14:00:00,377.150100,11.024838,376.528575,10.987200,376.425450,10.992620,376.600075,10.947163,376.724800,10.891165,376.817750,10.871550,376.933575,10.853105,377.128650,10.787443,377.264450,10.735470,377.433625,10.692433,377.528250,10.666380,377.684400,10.634638,378.239100,17.211588,377.870950,10.630733,378.005700,10.528570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,14:30:00,377.156900,11.142507,376.822200,11.023425,376.757475,11.012350,376.840350,10.996805,376.921050,10.961030,377.020150,10.944487,377.085000,10.945160,377.195550,10.882280,377.318075,10.836543,377.372000,10.817102,377.331475,10.830970,377.379550,10.819140,377.803000,16.244800,377.684000,10.773710,377.784225,10.692410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,15:00:00,377.260375,11.076420,376.697825,11.020303,376.416300,11.013948,376.470100,10.963883,376.606975,10.880845,376.728750,10.839303,376.802500,10.824425,376.936975,10.755962,377.080075,10.701793,377.155950,10.657528,377.317150,10.591338,377.423675,10.544995,377.524875,15.968140,377.421400,10.572853,377.478150,10.521303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,15:30:00,377.757500,11.087563,376.761025,11.013570,376.437225,11.031500,376.701300,10.922265,376.782850,10.866142,376.850725,10.858143,376.887150,10.853863,376.983200,10.809668,377.109675,10.769008,377.180750,10.730720,377.245700,10.697333,377.257550,10.700912,377.344675,15.953542,377.384775,10.673805,377.454550,10.614850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,16:00:00,377.930275,11.127900,377.079125,11.054250,376.719325,11.025780,376.710400,10.980138,376.817350,10.904425,376.877250,10.895693,376.941725,10.882908,377.085325,10.828827,377.247250,10.773343,377.327875,10.743725,377.402450,10.716320,377.490150,10.681707,377.568675,15.610885,377.601350,10.677547,377.587800,10.645808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,16:30:00,377.995150,11.126773,377.184150,11.064723,377.047350,11.054900,376.970800,11.005055,377.053275,10.942675,377.102375,10.916793,377.123100,10.916730,377.141100,10.893943,377.270400,10.835968,377.331050,10.794843,377.369925,10.760908,377.379775,10.733043,377.764575,15.839175,377.557200,10.657873,377.570700,10.587625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,17:00:00,377.955475,11.196420,377.111675,11.115372,376.926275,11.103580,376.953975,11.079445,376.962475,11.022135,377.025025,11.002088,377.065050,10.984507,377.087550,10.942085,377.103325,10.926365,377.111725,10.916343,377.108150,10.884683,377.171225,10.828302,377.696125,15.896905,377.281975,10.769508,377.326850,10.691357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,17:30:00,379.687375,11.334543,377.936950,11.236535,377.444100,11.205332,377.230125,11.137070,377.194925,11.084760,377.229025,11.061823,377.239225,11.032180,377.266650,10.954228,377.249375,10.905030,377.206425,10.852360,377.154450,10.811220,377.132700,10.756383,377.594575,15.442588,377.302425,10.648698,377.407125,10.489960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,18:00:00,380.948050,11.231050,379.291900,11.136358,378.928150,11.137757,378.608775,11.098862,378.626875,11.068340,378.386525,11.029350,378.222800,11.004440,377.995200,10.942588,377.891825,10.908645,377.709600,10.862623,377.622650,10.826835,377.537875,10.757635,377.994050,15.529268,377.454600,10.644772,377.451075,10.530523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,18:30:00,384.759950,11.320865,380.343350,11.153973,379.913525,11.124603,379.538075,11.090018,379.392275,11.045472,379.262325,11.018705,379.110600,11.001775,378.908525,10.941487,378.776050,10.901740,378.598250,10.859670,378.406325,10.792343,378.277250,10.699798,378.628475,15.337245,378.172650,10.546075,378.203575,10.442140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,19:00:00,383.583350,11.000798,381.196550,10.876925,381.077725,10.863195,380.734900,10.828863,380.506525,10.782590,380.313775,10.754630,380.282700,10.759873,380.088925,10.714740,379.784750,10.669020,379.467675,10.614162,379.245500,10.558828,379.074875,10.496918,379.377275,14.872865,378.628425,10.391018,378.420375,10.281655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,19:30:00,387.236025,11.027905,382.213125,10.845163,381.882600,10.843695,381.461525,10.821655,381.291200,10.786882,381.238925,10.786000,381.084250,10.782675,380.786925,10.755962,380.523100,10.734835,380.149000,10.713510,379.841850,10.693127,379.334425,10.660540,379.929350,15.000900,378.206600,10.620865,377.815950,10.564905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,20:00:00,390.556350,11.142903,383.898200,10.981868,382.612300,10.961028,382.060225,10.943728,381.585150,10.906575,381.207800,10.893333,380.908150,10.886322,380.524650,10.857118,380.105800,10.835593,379.660125,10.810500,379.237125,10.783635,378.517475,10.731650,379.669550,14.556058,377.570550,10.607390,377.629150,10.500318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,20:30:00,390.861450,11.204100,383.237325,11.022897,382.201125,11.003423,381.745400,10.987550,381.304750,10.949925,381.248375,10.945678,381.030300,10.945260,380.587925,10.915325,380.201925,10.891003,379.824000,10.867340,379.513300,10.845038,378.941400,10.805393,380.361175,14.939355,377.825850,10.687640,377.717475,10.559957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,21:00:00,393.996225,11.265762,385.492750,11.098390,383.677225,11.071018,383.126900,11.055250,382.707450,11.025510,382.511725,11.017460,382.236350,11.018620,381.597800,10.983023,381.099750,10.963225,380.610025,10.946538,380.149250,10.925805,379.276875,10.892930,380.866125,14.780680,377.676625,10.836803,377.526525,10.768178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,21:30:00,388.530000,11.204088,384.344300,11.116880,382.894975,11.090737,382.038025,11.068235,381.636150,11.040492,381.375150,11.029565,381.153300,11.029160,380.671925,11.002530,380.266650,10.986843,379.835575,10.972375,379.436200,10.953628,378.845925,10.927620,381.115175,14.973295,377.443875,10.872098,377.260225,10.789465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,22:00:00,392.019950,11.123832,388.791000,11.055312,389.487700,11.073698,389.430800,11.076632,389.641800,11.056138,389.053700,11.064842,387.760775,11.076003,385.954050,11.076373,384.164350,11.050667,383.056500,11.041078,382.158900,11.031250,381.007325,11.028472,382.641725,14.944625,379.181775,11.052027,377.785000,10.969780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,22:30:00,409.243750,10.926268,404.150125,10.873570,398.540525,10.988100,394.395800,11.101043,392.601525,11.107640,390.687175,11.113780,389.131950,11.128495,386.967975,11.106503,385.398450,11.109298,383.974400,11.105900,383.205375,11.109538,382.753300,11.109973,385.530600,14.721303,380.675025,11.118085,378.666200,11.023555,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,23:00:00,411.386200,10.829755,405.341825,10.839195,394.546650,11.061952,391.498500,11.098268,389.888025,11.109348,388.642225,11.117140,387.649500,11.136853,386.764775,11.149340,386.148800,11.163728,385.658300,11.164188,385.092800,11.152273,383.998750,11.136708,387.466500,14.679540,380.700225,11.095643,378.358100,11.011120,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/09/2014,23:30:00,413.336725,10.880120,403.760750,10.915615,396.249800,11.126037,393.899500,11.183235,391.660225,11.195662,390.626450,11.208783,389.882975,11.219760,388.808100,11.202645,387.728975,11.187873,386.737450,11.163853,385.921975,11.137450,384.371950,11.090633,387.895400,14.584970,379.394700,10.981940,378.002875,10.792575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2014,00:00:00,421.811525,10.925980,398.716775,11.033425,393.402200,11.137425,391.870625,11.174855,391.341525,11.172415,390.996250,11.186453,390.811225,11.211430,391.045525,11.213795,389.504250,11.182128,387.999075,11.150625,387.143750,11.126885,385.363125,11.073473,390.442800,14.731343,380.452467,10.920510,378.702475,10.736107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2014,00:30:00,405.430975,10.959698,395.881125,10.961155,392.295575,11.169942,391.970025,11.198880,391.556550,11.199565,391.090000,11.210605,390.730600,11.230770,390.588725,11.224080,390.426475,11.198045,389.641900,11.166675,387.656425,11.108300,385.811025,11.035862,391.906575,14.704845,380.554000,10.739855,378.961150,10.575210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2014,01:00:00,399.217925,10.996627,394.506000,11.009530,393.039875,11.114675,392.686175,11.185003,392.386825,11.175682,391.801725,11.190343,391.274350,11.210440,390.400250,11.205658,390.190625,11.205818,389.652450,11.171895,387.925250,11.082593,384.259450,10.951963,390.324500,14.691862,379.039525,10.490015,378.754350,10.380498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2014,01:30:00,400.006075,11.014348,395.867425,11.046673,394.158650,11.103980,393.618600,11.190735,393.103150,11.182575,392.000500,11.183960,390.714550,11.178730,389.437275,11.147187,388.728400,11.136145,387.468400,11.100580,385.150350,11.013057,381.626000,10.868925,388.180275,14.872293,378.495300,10.735578,378.080300,10.859147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2014,02:00:00,415.045200,11.038897,396.479500,10.998660,393.789625,10.953535,392.238450,11.139555,391.624425,11.105638,390.936950,11.119828,390.314925,11.118695,389.062825,11.093667,388.017000,11.066103,386.686725,11.035683,384.852300,10.988660,381.514375,10.917965,387.505550,14.952702,378.419250,10.982763,378.193500,10.966468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2014,02:30:00,437.724875,10.623013,399.577225,10.714033,392.507125,10.702985,390.918150,11.103208,390.016425,11.112500,389.352825,11.076798,388.825300,11.061080,388.100175,11.042562,387.518775,11.038315,386.120625,11.002213,384.645400,10.963798,382.070100,10.914370,390.040650,14.910823,378.721350,10.971735,378.744225,10.913430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2014,03:00:00,396.586325,10.862465,391.068775,10.837450,389.346225,10.945598,388.519425,11.083345,387.678150,11.039663,387.122200,11.017083,386.649950,11.008415,385.867775,10.985205,385.148350,10.979715,383.700025,10.950805,381.901100,10.884910,380.073850,10.756733,389.740450,14.769605,378.908875,10.928643,378.695775,10.851013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2014,03:30:00,402.174300,11.091448,389.697825,10.998110,388.271750,10.981315,387.383600,11.027172,387.127500,11.001965,386.953525,10.999712,386.628225,10.998273,385.377450,10.962367,384.451775,10.953472,383.139725,10.951890,382.615950,10.976600,381.852950,11.018742,389.712275,14.703232,380.034075,11.048613,380.353575,11.141725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2014,04:00:00,403.843600,10.853768,389.679600,10.854180,388.251650,10.852893,387.832725,11.009947,387.506775,10.996863,387.342525,10.991277,387.230700,10.994412,385.481950,10.974855,384.757225,10.995493,384.340750,11.050445,384.108675,11.102210,383.524400,11.134450,390.481700,14.479015,379.731200,10.943140,379.708900,10.959343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2014,04:30:00,399.001100,10.954643,390.172900,10.916230,389.432725,10.892093,389.115100,11.006250,389.069100,10.986385,389.078250,10.988608,389.174250,10.997483,388.556125,10.994010,386.329775,10.978800,384.888675,11.006495,384.535700,11.038448,384.336575,11.077870,391.234975,14.235877,380.755625,11.142790,379.878900,10.968393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2014,05:00:00,415.079900,10.742635,392.099925,10.776388,390.928575,10.783128,390.646775,11.001480,390.375550,11.003768,390.099050,11.014718,389.516825,11.025662,386.922825,10.996470,385.751525,10.982163,384.855375,10.972525,384.096975,10.980233,384.353825,11.041125,392.251700,14.096585,379.774625,10.669118,379.241000,10.890575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2014,05:30:00,396.288950,10.739683,391.165350,10.737955,391.102175,10.812452,391.605275,10.988180,390.941300,10.975303,390.476150,11.008818,390.094625,11.031345,388.509050,11.033878,387.107625,11.032985,385.982625,11.033545,384.393175,10.988133,382.157725,10.941165,391.955650,14.173008,379.578775,10.984000,379.276650,11.112690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2014,06:00:00,446.326300,10.707078,391.342425,10.964615,386.670300,11.416988,388.714325,11.120893,388.306625,11.117315,387.749025,11.088878,387.151225,11.063717,385.450375,11.009215,384.070650,10.998250,382.846875,10.955963,381.638500,10.924895,379.940525,10.913952,393.133975,15.038953,379.119075,11.021095,379.212175,10.854925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2014,06:30:00,412.956975,11.092675,380.603050,11.593965,384.026050,12.707513,384.520050,11.369993,384.026875,11.307812,383.603500,11.232293,383.588800,11.212647,382.947875,11.151808,382.602700,11.126235,382.052175,11.098055,381.171750,11.061538,379.269700,10.962140,394.137625,15.373380,379.220950,10.624745,379.308975,10.542088,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2014,07:00:00,419.206625,11.561600,381.193500,12.084468,381.085700,11.899468,382.444975,11.551105,383.289075,11.444320,382.957250,11.416332,382.741750,11.412788,382.003450,11.343343,381.631500,11.294503,381.194725,11.204000,380.550100,11.119933,379.312525,11.002063,392.103425,15.300645,379.257150,10.792030,379.560375,10.663330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2014,07:30:00,405.470400,12.168148,379.181775,12.652833,378.223425,11.863898,379.040275,11.665918,379.255575,11.601020,379.972925,11.495735,380.380650,11.457933,380.543700,11.374455,380.671025,11.333842,380.752650,11.216777,380.684450,11.166012,380.732525,11.058700,392.020675,15.849583,381.012925,10.787998,381.719975,10.493305,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2014,08:00:00,387.513925,12.532422,377.803025,12.129658,377.816825,11.770372,378.622400,11.638747,379.377300,11.464370,379.678025,11.424293,379.941400,11.401765,380.041725,11.345443,380.366950,11.279960,380.522625,11.238585,381.075325,11.066378,381.300900,10.974415,390.044325,16.171663,382.103125,10.723098,382.862000,10.378540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2014,08:30:00,386.252250,12.202953,381.366400,11.800093,379.987925,11.577448,380.281575,11.409658,380.586925,11.316740,380.757525,11.286148,380.973800,11.268958,380.954875,11.257368,380.987475,11.240113,381.131550,11.203843,381.374550,11.114742,381.668900,11.027025,386.610550,16.024473,382.073975,10.903730,382.157575,10.793605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2014,09:00:00,383.196925,11.690882,381.502475,11.397950,380.742500,11.317470,380.919825,11.204578,381.261425,11.119175,381.465575,11.061105,381.575225,11.044878,381.677550,11.006657,381.776200,10.982960,381.861475,10.966535,382.024150,10.913110,382.182675,10.876515,385.221450,16.182288,382.603750,10.788392,382.790775,10.676363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2014,09:30:00,383.000050,11.500960,381.884775,11.456730,381.348700,11.482538,381.476000,11.321288,381.655350,11.214943,381.683275,11.202082,381.924975,11.174720,382.139250,11.113255,382.272400,11.088185,382.321575,11.080995,382.404125,11.075160,382.541950,11.030293,383.744550,15.850182,382.619075,11.035735,382.660550,10.970668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2014,10:00:00,380.676750,11.617178,379.979525,11.546770,379.877850,11.559293,380.398375,11.474538,380.837750,11.401485,381.007075,11.379630,381.040300,11.380775,380.984350,11.386225,381.064450,11.373505,381.226400,11.322672,381.532925,11.250003,381.797725,11.186188,382.716150,15.942363,381.989600,11.167605,382.056850,11.105223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2014,10:30:00,381.510775,11.578375,380.640625,11.471840,380.336800,11.463620,380.712000,11.331145,381.083000,11.219830,381.239825,11.182488,381.224825,11.202223,381.285625,11.159795,381.322175,11.167905,381.535475,11.119228,381.558275,11.095565,381.713400,11.042498,382.437925,15.483280,381.952125,11.006445,382.032425,10.938883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2014,11:00:00,380.462525,11.685648,379.511475,11.627058,379.275675,11.620895,379.555550,11.561858,379.715050,11.534252,379.868550,11.526690,380.036525,11.497385,380.091125,11.452943,380.340850,11.421083,380.579575,11.355218,380.700650,11.330398,380.849100,11.292173,382.390950,16.604553,380.996525,11.288605,380.995050,11.258307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2014,11:30:00,380.242325,11.745880,378.923800,11.630708,378.698875,11.579058,379.106400,11.502862,379.205550,11.467717,379.467925,11.409760,379.757125,11.353595,379.880600,11.275282,380.028625,11.194525,380.388675,11.102335,380.373000,11.102933,380.394300,11.080795,382.207125,17.155452,380.520050,11.129673,380.428675,11.077040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2014,12:00:00,378.994050,11.529768,378.332975,11.373970,378.143925,11.323663,378.475350,11.267760,378.716350,11.205430,378.909450,11.149468,379.186375,11.125013,379.354775,11.056138,379.412300,11.006663,379.646925,10.941570,379.866550,10.883685,380.078325,10.795938,381.434175,17.058087,380.142825,10.863523,380.170800,10.778855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2014,12:30:00,379.289175,11.058847,378.880275,10.937410,378.810625,10.938583,378.941550,10.896918,379.103825,10.832162,379.231875,10.811155,379.486175,10.789140,379.685675,10.721320,379.786325,10.694670,379.952525,10.656300,379.938675,10.640365,380.160000,10.576650,381.030525,16.788575,380.317575,10.596030,380.371175,10.548083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2014,13:00:00,378.790075,11.030008,378.263750,10.962130,378.204825,10.915528,378.456100,10.838783,378.946350,10.688580,379.302425,10.598515,379.341175,10.608205,379.507325,10.526365,379.437125,10.554517,379.505200,10.529853,379.572325,10.502740,379.708975,10.446280,380.816375,16.650478,380.007925,10.395498,380.024125,10.322915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2014,13:30:00,378.927000,10.695718,378.152575,10.586842,378.172600,10.548213,378.357600,10.505228,378.644275,10.413940,378.894400,10.355090,378.976950,10.358595,379.145100,10.294463,379.369550,10.220850,379.515525,10.185225,379.666575,10.119205,379.728675,10.096703,380.924050,16.911520,379.862700,10.132161,379.906750,10.079009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2014,14:00:00,378.882375,10.631238,378.566275,10.470760,378.842625,10.400572,379.059000,10.363425,379.472750,10.264188,379.643400,10.216573,379.664250,10.209255,379.827725,10.144848,379.904675,10.105245,379.898725,10.093357,379.832625,10.111777,379.971300,10.081326,380.804850,17.003103,380.345950,9.996920,380.559650,9.847164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2014,14:30:00,380.284450,10.193678,379.603875,10.124438,379.386275,10.135617,379.655750,10.047454,379.944200,9.952135,380.136675,9.921498,380.336900,9.876512,380.625775,9.777310,380.838250,9.689561,381.124675,9.586001,381.239175,9.528242,381.331675,9.485975,381.385925,15.969998,381.408250,9.517411,381.452050,9.453860,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
04/09/2014,15:00:00,381.345175,10.537603,379.877850,10.462432,379.160350,10.428687,379.309175,10.369960,379.527050,10.305253,379.601525,10.278458,379.783825,10.234585,379.862100,10.176108,379.985025,10.126387,380.252950,10.015565,380.436450,9.921318,380.523650,9.873705,381.159450,16.671785,380.549100,9.929074,380.469300,9.928994,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2014,15:30:00,380.722525,10.326065,379.926175,10.259075,379.630525,10.272678,379.779900,10.206410,380.011025,10.141193,380.168700,10.093418,380.290625,10.069427,380.378350,10.013500,380.602375,9.947582,380.652575,9.913418,380.724500,9.884697,380.808875,9.849051,381.398350,16.524832,381.019975,9.833093,381.122250,9.750730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,9,9,0,0,0,0
04/09/2014,16:00:00,381.651800,10.482698,380.251650,10.330120,380.036075,10.303738,380.127550,10.269430,380.244300,10.224068,380.388875,10.180303,380.528900,10.140965,380.657525,10.042618,380.748250,10.008665,380.811075,9.975682,380.889875,9.929249,380.936400,9.909342,381.568900,16.173935,381.061700,9.915379,381.123275,9.852424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2014,16:30:00,382.648475,10.416012,381.521400,10.343290,380.995275,10.297320,380.989875,10.241832,381.077950,10.177790,381.131450,10.156958,381.111025,10.151050,381.174675,10.121604,381.188500,10.085356,381.166925,10.044992,381.152700,10.031146,381.147275,9.989341,380.738250,15.026780,381.178725,9.971839,381.180600,9.912437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2014,17:00:00,383.823025,10.750858,381.703650,10.633940,381.220575,10.615303,381.145625,10.571743,381.200875,10.524108,381.171475,10.479030,381.154725,10.471093,381.081875,10.448413,381.032325,10.414415,380.975575,10.367317,380.888800,10.323040,380.839100,10.286898,380.656925,15.183300,380.809150,10.254805,380.744750,10.176915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2014,17:30:00,384.660800,10.959100,382.524075,10.864805,381.188375,10.835630,380.759825,10.747363,380.596175,10.685080,380.595275,10.668875,380.559750,10.653045,380.546200,10.610373,380.477400,10.567802,380.461000,10.568055,380.413900,10.553030,380.379225,10.508233,380.658025,15.496198,380.364750,10.480802,380.344325,10.398723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2014,18:00:00,387.524475,11.162850,382.631875,10.955055,381.654425,10.896240,381.497800,10.843197,381.380325,10.807955,381.208000,10.768947,381.170275,10.747923,381.093075,10.713340,380.980000,10.683475,380.884475,10.652423,380.779175,10.613330,380.679600,10.565338,381.032375,15.177073,380.531000,10.523277,380.478425,10.446535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2014,18:30:00,388.500925,11.302120,384.932725,11.169380,382.444875,11.069945,381.680700,10.982845,381.436100,10.930355,381.347600,10.914323,381.332350,10.903720,381.194325,10.871580,381.049725,10.835140,380.827725,10.791430,380.635575,10.743100,380.503375,10.689573,381.504725,14.726573,380.368775,10.629452,380.363450,10.559415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2014,19:00:00,387.904075,11.314895,383.417175,11.152015,382.272250,11.076355,381.866275,11.011288,381.813975,10.960940,381.760325,10.936387,381.748100,10.929865,381.670650,10.895625,381.442825,10.856143,381.293600,10.821728,381.055225,10.772813,380.843775,10.726895,381.849225,14.515540,380.637425,10.667680,380.626025,10.606108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2014,19:30:00,392.952150,11.209865,384.206625,11.086540,383.018950,11.030540,382.753700,10.983215,382.584475,10.948418,382.464975,10.937858,382.407025,10.937453,382.148125,10.910765,381.967225,10.893923,381.674100,10.869968,381.426475,10.846892,381.222800,10.818463,382.444325,14.430150,380.888850,10.792018,380.805700,10.746242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2014,20:00:00,392.465275,11.153663,386.262950,11.094678,384.844350,11.072045,384.257625,11.048478,384.031950,11.013745,384.009775,11.006467,383.935775,11.010285,383.682150,10.985338,383.369300,10.966445,383.144125,10.954125,382.920325,10.942730,382.572250,10.925587,383.771600,14.258763,381.832875,10.907460,381.410900,10.830343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2014,20:30:00,396.102025,11.362212,387.188525,11.244113,385.637075,11.185860,385.272650,11.148990,384.973500,11.115273,384.951675,11.115075,384.868475,11.115978,384.685475,11.100375,384.456350,11.085713,384.105775,11.072715,383.859450,11.061453,383.399250,11.042453,385.056150,14.351330,382.209575,11.027858,381.602525,10.986380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2014,21:00:00,416.793075,11.456375,394.166225,11.301210,387.814525,11.241185,386.957800,11.215657,386.618125,11.194375,386.426450,11.192857,386.391850,11.199255,386.064525,11.184100,385.899675,11.178185,385.524625,11.171950,384.906700,11.160735,384.314125,11.147440,387.858075,14.568635,383.100075,11.139233,382.334325,11.088073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2014,21:30:00,398.624625,11.392000,390.617025,11.361280,389.873775,11.351888,389.355150,11.331240,389.035450,11.312932,388.814875,11.308063,388.456475,11.308820,387.993950,11.292095,387.364975,11.283530,386.668675,11.272210,386.263475,11.263523,385.570375,11.252135,388.981875,14.515985,383.800025,11.225630,382.839800,11.151715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2014,22:00:00,415.482625,11.597505,394.975350,11.464948,392.254775,11.441713,391.730700,11.427180,390.825925,11.396025,390.383525,11.385203,390.306875,11.387472,389.663650,11.362545,388.845700,11.338633,388.245550,11.318640,387.878250,11.302985,387.162200,11.271315,389.838650,14.242035,384.831750,11.172223,383.861700,10.945275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/09/2014,22:30:00,415.849250,11.631630,395.559475,11.477650,393.286850,11.455050,392.654900,11.440390,392.132175,11.409877,391.647275,11.397203,391.556050,11.400582,390.796300,11.369820,390.291925,11.352775,389.573825,11.327333,388.924400,11.299088,388.224275,11.264620,392.610400,14.447803,386.408600,11.146072,385.693525,11.028955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,3,0,0,0
04/09/2014,23:00:00,410.504975,11.544035,395.419725,11.352313,393.134250,11.311930,392.198150,11.272395,391.804875,11.227468,391.335025,11.203607,390.980975,11.199748,390.309300,11.148993,389.660350,11.114817,389.143400,11.087815,388.592200,11.041767,388.016950,10.972245,392.866050,14.295828,387.262300,10.887273,386.547350,10.753668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
04/09/2014,23:30:00,411.694800,11.448255,393.877375,11.166823,392.316625,11.131350,392.018350,11.109645,391.433225,11.070245,391.200250,11.053857,390.980075,11.050712,390.165675,11.006242,389.728350,10.981105,389.259925,10.951495,388.913050,10.925480,388.484650,10.879575,393.151825,14.231148,387.626825,10.784025,387.227725,10.679303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,3,0,3,0
05/09/2014,00:00:00,401.648200,11.246890,393.988025,11.035118,392.882700,10.979040,392.328625,10.949085,391.773825,10.894198,391.555950,10.875683,391.418900,10.872448,390.642825,10.806845,390.065675,10.768035,389.626625,10.726380,389.460300,10.702090,388.916050,10.631472,393.257600,13.944697,388.093600,10.553147,387.737525,10.416480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,3,0,3,0
05/09/2014,00:30:00,412.128350,11.150433,397.222175,10.840933,395.205175,10.782848,393.758425,10.754910,392.836950,10.716658,392.299275,10.687898,391.858225,10.677008,391.057350,10.622963,390.799250,10.603695,390.062700,10.567655,389.701525,10.540265,389.251250,10.489675,392.894900,13.660327,388.222100,10.368482,387.711500,10.257740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2014,01:00:00,407.637875,10.935045,396.473100,10.736810,394.068125,10.655317,393.324325,10.611275,392.754675,10.566392,392.473550,10.546158,391.977800,10.538743,391.321550,10.496255,390.511725,10.463385,389.861650,10.421758,389.566250,10.394508,389.191475,10.351800,392.863100,13.545568,388.228300,10.246627,387.840200,10.172563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2014,01:30:00,408.678950,10.800603,396.223925,10.569270,393.517000,10.516120,393.088550,10.493952,392.701925,10.463505,392.348025,10.444608,392.244075,10.445690,391.604500,10.412433,390.965700,10.386518,390.463125,10.369522,390.175800,10.347215,389.744525,10.316703,393.187800,13.340923,388.779300,10.250735,388.264600,10.178600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2014,02:00:00,406.397625,10.688820,398.052725,10.518620,394.579425,10.460160,393.879675,10.441833,393.481125,10.411368,393.260150,10.407475,392.837000,10.403658,392.508900,10.375740,392.065525,10.357115,391.287675,10.334765,390.769900,10.312750,390.463450,10.289978,393.536075,13.175798,389.329625,10.220460,388.981225,10.152698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2014,02:30:00,413.126925,10.677362,396.894825,10.440623,394.766900,10.396308,394.250050,10.376875,394.038225,10.355415,393.268650,10.333712,393.005025,10.327090,392.494050,10.291598,392.119700,10.274203,391.500775,10.236075,391.184875,10.208745,390.624075,10.160992,393.704300,12.962765,389.422775,10.047277,388.270050,9.883065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2014,03:00:00,407.478225,10.479233,398.354625,10.303743,396.998150,10.275978,396.518325,10.264805,395.854525,10.230698,394.303300,10.205580,394.016350,10.202563,392.979975,10.156617,392.155525,10.124185,391.719675,10.103248,391.210050,10.076748,390.735875,10.037793,393.714600,12.688952,389.256875,9.942208,388.183800,9.809458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2014,03:30:00,408.667525,10.361833,397.143675,10.175510,394.869500,10.142072,394.022700,10.117207,393.230550,10.073988,392.693625,10.057610,392.468175,10.055685,391.726000,10.016950,391.155400,9.994850,390.694350,9.972597,390.254525,9.948246,389.996000,9.927755,393.653750,12.790475,388.625325,9.847904,387.638950,9.733108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2014,04:00:00,405.940100,10.290542,394.827725,10.117183,393.189875,10.084255,392.909100,10.063700,392.486975,10.033893,392.404775,10.024137,392.326325,10.027005,391.853225,9.998610,391.578475,9.981371,390.824825,9.954996,390.412550,9.928326,390.024925,9.900583,393.141175,12.714873,388.465275,9.817867,387.722525,9.736544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2014,04:30:00,402.007275,10.222295,392.736400,10.067835,392.171500,10.046273,391.908850,10.022663,391.585700,9.992637,391.403875,9.984716,391.366600,9.988843,391.057400,9.959782,390.822725,9.945214,390.488500,9.927333,390.315900,9.914884,389.956125,9.897056,392.785100,12.669570,389.006975,9.863814,388.369775,9.798807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2014,05:00:00,399.788200,10.172835,393.162950,10.055823,391.874675,10.033245,391.588950,10.009512,391.499775,9.988509,391.264950,9.974176,391.212650,9.976631,390.940675,9.947106,390.628575,9.933402,390.288050,9.915928,390.010625,9.894420,389.657200,9.870466,392.474600,12.730460,388.954275,9.834512,388.277300,9.755236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2014,05:30:00,403.148875,10.128707,392.461375,10.052943,391.050075,10.043022,390.972025,10.013675,390.763500,9.987498,390.672800,9.983570,390.678075,9.983152,390.555475,9.960624,390.523675,9.955378,390.428225,9.948010,390.250725,9.930121,390.112725,9.912645,392.977500,12.860325,389.599900,9.886173,389.153525,9.817353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2014,06:00:00,403.684200,10.199313,389.500700,10.194788,388.688450,10.158212,389.283600,10.092123,389.480150,10.045150,389.579900,10.030165,389.793650,10.022390,389.746950,9.988143,389.695075,9.955447,389.719975,9.926253,389.672375,9.903203,389.533050,9.859222,393.312650,13.187473,388.895050,9.768768,388.270325,9.654540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2014,06:30:00,395.538525,10.448418,387.508350,10.312718,387.488075,10.203908,387.992550,10.141295,388.363350,10.083505,388.495050,10.065145,388.693175,10.064508,388.659200,10.036051,388.742375,10.000835,388.812300,9.960363,388.777825,9.930974,388.769900,9.886006,393.375125,13.540618,388.696375,9.823154,388.397075,9.737895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2014,07:00:00,392.594100,10.660018,385.729350,10.466233,385.873100,10.370542,386.371575,10.300012,386.820825,10.228613,387.128675,10.214680,387.342450,10.208298,387.426200,10.157327,387.598025,10.129102,387.711975,10.101695,387.888825,10.074325,388.087800,10.035051,394.053625,14.645670,388.124550,9.960783,388.118525,9.880343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2014,07:30:00,394.290775,10.654705,387.744975,10.434965,386.450125,10.364528,386.556025,10.322758,386.759425,10.244392,386.929150,10.211873,387.200050,10.187818,387.256100,10.137933,387.213400,10.106118,387.308675,10.070928,387.339725,10.047655,387.402575,10.005945,392.788250,14.891248,387.440925,9.971638,387.379375,9.875265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2014,08:00:00,389.938925,10.416358,385.953475,10.258770,385.075275,10.216123,385.142425,10.176120,385.407575,10.121255,385.505325,10.111355,385.771125,10.087077,385.833700,10.022809,385.875075,10.007019,385.928875,10.007712,386.005450,10.001103,386.075650,9.980105,388.750775,14.054422,386.110825,9.938226,386.037325,9.883142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2014,08:30:00,385.212125,10.433533,383.848625,10.394728,383.490050,10.414763,384.141350,10.341390,384.394900,10.295298,384.501400,10.287152,384.709275,10.278958,384.765850,10.245460,384.875825,10.214688,384.929200,10.211378,384.957775,10.185543,384.996775,10.163615,386.744125,13.912490,385.070125,10.161452,385.123650,10.087900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2014,09:00:00,385.623450,10.746290,383.288025,10.615305,382.755300,10.615795,382.681125,10.608945,382.569800,10.541988,382.609350,10.524353,382.880175,10.480270,383.143750,10.406323,383.319125,10.380387,383.450500,10.359968,383.522350,10.343227,383.536750,10.329880,386.277925,14.731605,383.603500,10.336612,383.689725,10.270412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2014,09:30:00,382.232025,10.660178,381.393075,10.662673,381.017900,10.627553,381.402575,10.557145,381.849300,10.463027,382.057050,10.418917,382.166100,10.403785,382.335575,10.344480,382.252500,10.364685,382.319375,10.354068,382.235775,10.369825,382.311175,10.356713,384.915650,15.172390,382.388875,10.368768,382.371825,10.322890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2014,10:00:00,382.522225,10.692625,381.444625,10.579495,381.071500,10.584153,381.198000,10.516420,381.461700,10.411525,381.797150,10.331603,381.968525,10.310838,382.050850,10.276463,382.171975,10.262853,382.275425,10.243327,382.354825,10.224490,382.576500,10.165708,384.319650,15.455465,382.775575,10.165185,382.792875,10.110145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2014,10:30:00,382.110975,10.688685,381.371875,10.589862,380.670775,10.571105,381.014400,10.520768,381.360450,10.443205,381.298300,10.475887,381.622675,10.445050,381.786350,10.368915,381.940625,10.331450,381.908750,10.293440,381.918000,10.281175,382.252050,10.182496,384.757000,16.049320,382.521625,10.127168,382.522400,10.063129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2014,11:00:00,382.773650,10.542613,381.493550,10.444605,381.280350,10.525378,381.023425,10.459530,381.079500,10.347137,381.326325,10.262395,381.447300,10.253968,381.604825,10.167150,381.705050,10.115927,381.617550,10.136028,381.819100,10.103590,381.833250,10.087063,384.545975,17.126768,381.923325,10.160808,381.832825,10.124665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2014,11:30:00,381.184750,10.698215,380.006050,10.636273,379.916075,10.587205,380.154475,10.560453,380.418925,10.509105,380.463375,10.510895,380.719800,10.489200,380.631875,10.507993,380.614775,10.511563,380.728800,10.490540,380.808000,10.447820,381.018600,10.394895,383.979875,18.079520,381.195550,10.411753,381.266925,10.333413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2014,12:00:00,380.447950,10.641860,379.732525,10.518775,379.762950,10.495365,379.699275,10.485348,379.553225,10.443013,379.869350,10.357860,380.116075,10.381100,380.251675,10.332331,380.306025,10.253802,380.333875,10.241849,380.385450,10.242555,380.416800,10.222527,383.051725,18.554727,380.856125,10.148130,380.922825,10.019213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2014,12:30:00,379.345425,10.676725,378.844675,10.566450,378.855725,10.513073,378.990675,10.481177,379.282925,10.370290,379.357350,10.348805,379.474375,10.337960,379.803450,10.211028,380.050250,10.152194,380.153100,10.141874,380.261150,10.133899,380.202225,10.160953,381.169025,17.410213,380.199925,10.254205,380.119525,10.233725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2014,13:00:00,379.973675,10.827690,378.792850,10.772730,378.180950,10.811720,378.321700,10.692208,378.627275,10.592100,378.921150,10.517148,379.002000,10.526920,379.126000,10.454503,379.387600,10.355221,379.765450,10.212447,379.910000,10.129935,380.041675,10.071356,381.956050,18.164893,380.059150,10.119304,380.018375,10.069209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2014,13:30:00,381.856750,10.398290,379.805875,10.335850,379.442725,10.271995,379.561300,10.198728,379.846325,10.124660,380.001150,10.071053,380.238250,10.049757,380.325100,10.023859,380.470275,9.981870,380.600625,9.952184,380.611225,9.959457,380.561125,9.960089,382.185950,17.900825,380.714725,10.007630,380.701575,9.978756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2014,14:00:00,381.094400,10.808515,379.445025,10.733188,379.419875,10.676365,379.750025,10.581708,379.906375,10.522168,380.022350,10.518920,380.221050,10.488363,380.314825,10.432283,380.359700,10.398783,380.445300,10.366710,380.541450,10.317413,380.557750,10.278997,381.786925,18.009338,380.590175,10.354862,380.496900,10.308915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2014,14:30:00,379.735150,10.829582,378.545000,10.725485,378.469925,10.676358,378.885675,10.602215,379.194875,10.533020,379.158650,10.521855,379.334050,10.511493,379.327250,10.489327,379.549725,10.415905,379.677100,10.352685,379.871025,10.264175,380.012400,10.217818,381.634425,18.154690,380.104750,10.241827,380.074350,10.205750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2014,15:00:00,380.292025,10.760918,379.230200,10.733072,379.181925,10.666938,379.511625,10.533718,379.677550,10.488357,379.754350,10.494700,379.922700,10.466205,379.902100,10.425443,380.054200,10.381193,380.139700,10.352480,380.178475,10.337610,380.280700,10.291610,380.993225,17.606510,380.546725,10.246872,380.560750,10.178270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2014,15:30:00,380.308825,11.009710,379.507225,10.987458,379.152575,11.019730,379.354075,10.969707,379.309075,10.901843,379.438950,10.788055,379.593300,10.761122,379.683925,10.686940,379.819950,10.616515,380.016800,10.528255,380.032800,10.511108,380.158875,10.455418,379.887625,16.969800,380.282425,10.469010,380.308425,10.406675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2014,16:00:00,380.352775,11.053118,379.175325,10.935520,379.325050,10.843995,379.539825,10.770833,379.869925,10.658088,380.026750,10.607685,380.146800,10.586090,380.255125,10.479086,380.432700,10.391105,380.475525,10.362220,380.481500,10.347174,380.645575,10.258779,380.568250,16.713498,380.888800,10.225262,381.104425,9.984925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2014,16:30:00,384.942600,10.676260,381.426550,10.490685,381.293900,10.513798,380.857400,10.456970,380.889000,10.395950,381.011850,10.330953,381.129225,10.315850,381.168975,10.241115,381.192350,10.212880,381.232025,10.191223,381.268000,10.159423,381.414925,10.093509,381.413075,16.228717,381.614150,10.065646,381.769575,9.936097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2014,17:00:00,385.875300,11.168888,381.161125,10.913420,380.585375,10.863458,380.699000,10.803475,380.870000,10.707618,380.944700,10.676123,381.021600,10.661343,380.978225,10.608548,380.996325,10.578705,380.980550,10.556648,381.048125,10.509250,381.125575,10.459395,382.419750,16.545572,381.373275,10.378988,381.396650,10.329513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2014,17:30:00,385.722875,11.629222,381.958500,11.311343,381.080300,11.169673,381.024825,11.064325,381.100100,10.946285,381.091400,10.867670,381.149025,10.841205,381.086450,10.781138,381.032250,10.726565,381.073625,10.671350,381.143775,10.612838,381.177100,10.548525,382.921950,16.639378,381.335350,10.455893,381.418225,10.318428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2014,18:00:00,396.192725,11.870335,382.313250,11.497207,381.101375,11.271703,380.993600,11.153820,381.049675,11.107750,381.164175,11.080825,381.265075,11.050503,381.234725,10.997935,381.187650,10.981940,381.288075,10.909043,381.328000,10.878783,381.389800,10.830068,383.769575,16.710035,381.537225,10.699030,381.561525,10.607863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2014,18:30:00,393.787100,11.836408,383.710925,11.641165,382.629325,11.363023,382.486700,11.222417,382.389375,11.168218,382.406900,11.134823,382.511500,11.104462,382.352625,11.038085,382.303700,10.980840,382.260000,10.932178,382.216500,10.909680,382.143150,10.834913,385.425800,16.022935,382.116600,10.696155,382.228050,10.504715,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2014,19:00:00,387.964550,11.634560,384.189550,11.517290,383.228225,11.329485,382.920975,11.213185,382.676125,11.150223,382.557400,11.120858,382.540650,11.098280,382.178050,11.020623,382.013750,10.962718,381.896300,10.911623,381.832300,10.846948,381.855475,10.751030,385.436650,15.509052,382.209775,10.431655,382.361750,10.162270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2014,19:30:00,389.385850,11.471980,384.323600,11.347100,383.490950,11.161255,383.194225,11.073598,383.064700,11.020588,382.980125,10.989248,382.863950,10.971497,382.450600,10.906865,382.197925,10.844385,382.109475,10.741662,382.087625,10.655955,382.121200,10.530362,385.035375,14.926618,382.273750,10.207745,382.201800,10.002094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2014,20:00:00,413.792600,11.412075,388.815000,11.266288,385.319625,10.984372,384.637925,10.835448,384.299075,10.760613,384.198675,10.718475,384.259100,10.693280,383.853050,10.587405,383.532300,10.473243,383.287400,10.311435,383.109175,10.100312,382.846600,9.828506,385.568400,14.017153,382.647850,9.574103,382.585975,9.474901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2014,20:30:00,422.882250,11.373075,390.936775,11.017653,387.376575,10.594502,386.371250,10.414548,385.990300,10.315430,385.814750,10.238528,385.920875,10.216162,385.527550,10.083773,385.090175,9.951721,384.428350,9.768222,383.583175,9.511416,383.136400,9.233440,386.353875,13.066708,382.963125,9.034323,382.723425,8.966893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
05/09/2014,21:00:00,417.029000,11.203420,394.950775,10.608610,388.810375,10.145932,386.962250,9.955647,386.260350,9.854050,385.938575,9.793610,385.949100,9.775743,385.418775,9.686460,385.032625,9.608528,384.324900,9.482266,383.672575,9.351655,383.124650,9.270331,386.298200,12.848440,382.365500,9.309966,382.079775,9.280365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2014,21:30:00,413.749075,10.776578,391.545925,10.217400,389.725650,10.064471,389.099775,9.985012,388.700025,9.934411,388.575900,9.911455,388.420950,9.891984,387.647075,9.805266,387.000950,9.745852,385.239925,9.600639,384.117800,9.511793,383.290350,9.487102,386.614200,12.801740,382.195625,9.494149,381.975925,9.372626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2014,22:00:00,414.806725,10.521190,395.289000,10.216605,389.624825,9.994488,388.379575,9.900708,387.711200,9.845182,387.275750,9.813911,387.124175,9.799874,386.362225,9.740596,385.830075,9.707322,384.802525,9.650409,384.168075,9.622065,383.697100,9.603894,387.603375,12.872168,383.178175,9.579549,382.542250,9.521420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2014,22:30:00,433.937750,10.298298,398.165850,10.084898,388.344700,9.899180,387.326900,9.823201,386.879650,9.788643,386.658225,9.771487,386.682325,9.767600,386.068125,9.735944,385.363700,9.709945,384.544525,9.684824,383.722275,9.671355,383.085225,9.618693,387.754700,12.651943,382.511950,9.496490,382.520800,9.420466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2014,23:00:00,437.660400,10.029142,393.636250,10.025750,386.768150,9.910826,385.986175,9.847689,385.443050,9.813292,385.219800,9.796040,385.139875,9.787048,384.229125,9.752921,383.336900,9.735258,382.628100,9.665246,382.374925,9.591425,382.221025,9.543759,387.216925,12.790860,382.245725,9.563127,381.996975,9.590560,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/09/2014,23:30:00,413.060625,9.970671,388.328250,10.016848,386.595025,9.942893,386.317475,9.913692,385.856575,9.889794,385.491950,9.879261,385.393550,9.877973,384.635650,9.842230,383.955400,9.805550,383.342750,9.775530,382.897100,9.734920,382.547000,9.724991,386.225475,12.637335,382.414825,9.637864,382.200775,9.587289,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,00:00:00,401.500725,10.037325,387.435725,9.980976,386.974300,9.939041,386.879525,9.917444,386.470325,9.894523,386.148300,9.884524,385.851525,9.881154,384.726625,9.842026,383.753250,9.808840,383.078475,9.767346,382.733425,9.747973,382.349200,9.703950,385.281867,12.419533,382.223267,9.693588,382.122825,9.657195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,00:30:00,424.721350,9.963838,403.003225,9.939959,389.407975,9.958199,386.424200,9.953055,385.999775,9.930331,385.727375,9.919386,385.735700,9.918577,385.202975,9.887630,384.571075,9.853222,383.859200,9.813211,383.316575,9.801309,382.893550,9.800270,385.880450,12.901450,382.573450,9.824356,382.467225,9.796452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,01:00:00,426.070250,9.719730,401.125025,9.851275,391.823225,10.026610,388.325925,9.992093,387.406600,9.952581,386.595675,9.931687,386.384650,9.931129,385.793700,9.901689,384.965750,9.869480,384.430850,9.865334,383.773750,9.852301,383.033850,9.802612,387.058975,12.847553,382.648825,9.740724,382.379550,9.769093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,01:30:00,430.357950,9.729470,399.775250,9.823334,389.615550,9.916077,388.023325,9.946533,387.370225,9.917738,386.684850,9.900789,385.970300,9.879982,384.878450,9.844035,384.345050,9.837381,383.777325,9.786676,383.535100,9.701023,383.295250,9.609606,387.484250,13.123863,382.938175,9.687980,382.930125,9.630413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,02:00:00,429.036750,9.692563,395.178050,9.681694,390.471325,9.819778,389.073725,9.943281,387.351675,9.912687,386.602075,9.892770,386.503325,9.890678,385.829875,9.862256,385.494350,9.847493,385.441825,9.838364,385.217250,9.834363,383.974175,9.814184,390.229800,13.087430,383.945650,9.530123,384.369550,9.371335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,02:30:00,441.093725,9.509117,394.057825,9.614483,389.604150,9.610964,388.480900,10.007813,388.305300,9.974003,387.629825,9.960833,387.055575,9.928949,386.406875,9.887413,386.193275,9.865524,386.113925,9.843563,385.932600,9.818639,385.629175,9.774779,393.468925,12.854190,385.099475,9.580369,385.278775,9.441916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,03:00:00,459.232000,9.223869,401.592525,9.560249,388.273900,9.785473,387.265875,9.946124,386.912200,9.915235,386.871375,9.903074,387.075850,9.895737,386.754500,9.864108,386.460525,9.816005,386.178625,9.759197,386.114950,9.725323,386.033350,9.697935,394.363500,12.557370,385.770700,9.682243,385.762475,9.615932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,03:30:00,461.198525,9.292254,394.702250,9.655876,389.959100,9.889224,389.295625,9.966133,389.002800,9.943954,389.011675,9.941395,389.136350,9.944056,388.699175,9.926133,388.061250,9.885089,387.358275,9.835062,386.968650,9.791275,386.623600,9.729219,395.198775,12.451680,386.464600,9.666423,386.202625,9.633730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,04:00:00,414.679100,9.338336,392.860750,9.692629,392.247225,9.772582,390.652950,9.979305,389.788850,9.994210,389.496775,9.996360,389.554125,10.004140,389.101800,9.991592,388.597275,9.984314,388.086900,9.968257,387.413250,9.929535,386.303600,9.833419,395.776950,12.389815,385.984250,9.774212,385.657425,9.763538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,04:30:00,414.854325,9.763347,393.589450,10.223172,392.554075,10.484505,391.883450,10.035188,391.397675,10.016732,390.966450,10.015105,390.495775,10.026651,389.414250,10.016033,387.735575,9.984095,386.237800,9.903005,385.767300,9.862469,385.627150,9.831598,393.908100,12.373100,385.501175,9.865234,385.345700,9.855866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,05:00:00,401.988575,10.153002,393.485250,10.386767,392.981025,10.500757,392.784000,10.151628,392.537500,10.135248,392.040675,10.134735,391.506775,10.137705,390.604200,10.119552,389.255375,10.084823,386.965550,9.983654,385.486425,9.908498,385.303825,9.919585,390.591000,12.186077,385.299275,9.933562,385.230075,9.912024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,05:30:00,414.007225,10.120088,394.984200,10.380438,393.322675,10.359570,392.762750,10.290200,392.192650,10.257143,391.652375,10.239340,391.312350,10.221767,390.185275,10.167865,389.127325,10.108117,386.569875,9.979216,385.828550,9.971841,385.874075,9.983857,390.499125,12.352947,385.955750,9.974073,385.715350,9.912364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,06:00:00,437.265550,10.425325,406.460575,10.474240,395.325150,10.461875,392.395600,10.374548,392.212250,10.333303,392.029900,10.310903,391.960375,10.296122,391.515600,10.255960,391.031575,10.222578,389.364200,10.131797,387.447850,10.037709,386.815875,10.001155,391.966750,12.415970,386.116675,9.916027,386.064925,9.960239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,06:30:00,420.685875,10.472003,393.456675,10.556518,390.575675,10.547957,391.219625,10.469595,391.402850,10.408075,391.350675,10.373483,391.170125,10.329435,390.295325,10.236665,388.864600,10.159130,388.128100,10.109393,387.323550,10.058682,386.815300,9.991117,392.432450,12.748272,385.806325,9.915463,385.454800,9.868343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,07:00:00,400.741475,10.826508,387.683275,10.854727,387.584700,10.706350,388.096250,10.613845,388.353450,10.570645,388.545225,10.541735,388.881075,10.500352,388.893900,10.444637,388.771250,10.414075,388.564875,10.329650,388.137525,10.246385,387.286775,10.094534,391.915625,13.248397,385.829650,9.972676,385.312175,9.684510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,07:30:00,402.040275,11.208290,392.341000,11.003845,390.885550,10.911440,390.682900,10.840338,391.057525,10.791673,391.019550,10.766465,391.172625,10.753118,391.409650,10.726625,391.611275,10.712025,391.702225,10.696965,391.726325,10.675335,391.574575,10.627345,393.777675,13.674255,389.354000,10.366872,386.058550,10.089495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,08:00:00,404.291425,11.299573,394.468550,11.082888,391.826250,11.046228,390.970250,10.981480,390.366825,10.872188,390.209075,10.867803,390.370800,10.874535,390.109100,10.870935,390.087700,10.870678,390.040000,10.842970,390.074025,10.804680,390.014625,10.743915,394.190350,14.660352,389.416600,10.645360,387.944600,10.404858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
06/09/2014,08:30:00,395.404500,11.316458,389.496100,11.015205,388.263800,10.972300,388.112475,10.952197,387.988800,10.887188,387.851675,10.886008,388.019125,10.861155,387.872725,10.816762,387.841775,10.781513,387.731800,10.758357,387.777525,10.700278,387.723475,10.652770,390.489350,14.110397,387.174625,10.524423,386.492200,10.377855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,09:00:00,388.842975,11.053975,386.188625,10.899677,384.997275,10.841158,384.870225,10.781958,385.088725,10.657802,385.201525,10.653505,385.286850,10.645768,385.292850,10.633663,385.280900,10.596227,385.244550,10.598338,385.331175,10.572228,385.410325,10.520315,388.974725,14.858290,385.388550,10.514322,385.310075,10.435763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,09:30:00,387.030800,10.995605,384.139850,10.805255,383.881000,10.789720,384.048950,10.668698,383.942175,10.612195,384.088000,10.591158,384.159625,10.561110,384.219875,10.505138,384.217925,10.490830,384.280175,10.489905,384.367600,10.477720,384.347675,10.441460,387.631575,15.440810,384.485100,10.481958,384.450975,10.476405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,10:00:00,387.496125,11.031610,385.025275,10.789830,384.239825,10.772403,384.278800,10.660255,384.342425,10.597213,384.465325,10.577413,384.656750,10.557088,384.680500,10.521043,384.712075,10.500560,384.823400,10.470178,384.937675,10.429748,385.140150,10.375395,386.716250,14.993295,385.220400,10.365020,385.186300,10.310045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,10:30:00,386.579325,10.876965,384.939775,10.701843,384.183275,10.672470,384.463125,10.607198,384.681500,10.584563,384.912200,10.537828,385.040475,10.509955,385.256550,10.461123,385.255875,10.466810,385.333900,10.435745,385.353450,10.407610,385.293675,10.402155,387.742750,15.942118,385.408600,10.411935,385.404700,10.390965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,11:00:00,385.837100,10.796490,384.779350,10.768210,384.556875,10.794373,384.997825,10.707993,385.337100,10.654215,385.590575,10.605263,385.715250,10.580655,385.832800,10.532975,385.742750,10.535417,385.730050,10.536040,385.784850,10.460487,385.860925,10.466610,387.654800,16.341680,385.806000,10.481755,385.813775,10.441305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,11:30:00,385.240575,10.665740,384.011125,10.458310,383.669950,10.411905,383.774325,10.390475,384.046300,10.278320,384.221900,10.254120,384.218325,10.273428,384.200075,10.251680,384.264050,10.212892,384.175900,10.239235,384.234550,10.219826,384.358050,10.198934,387.087225,17.115358,384.448625,10.251533,384.478675,10.175858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,12:00:00,384.872925,10.721657,383.698525,10.633167,383.462450,10.518342,383.669175,10.457238,383.918325,10.337802,383.880900,10.294795,383.856950,10.307698,383.895625,10.225353,383.799600,10.213673,383.830950,10.201975,383.756950,10.175565,383.852900,10.135073,386.140000,17.813545,383.834950,10.234373,383.916475,10.136761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,12:30:00,385.824400,10.882840,383.142425,10.621163,382.403225,10.612978,382.889700,10.541608,383.096325,10.433692,383.174050,10.412920,383.222900,10.404235,383.098150,10.404820,383.329050,10.337945,383.343925,10.323500,383.341025,10.318288,383.391750,10.331760,386.651175,19.143175,383.517725,10.362440,383.516675,10.294025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,13:00:00,384.436150,10.647413,382.510575,10.363472,382.183300,10.351113,382.150775,10.309753,382.638950,10.260998,382.745125,10.125506,382.755850,10.084563,382.700450,10.026919,382.644375,10.037498,382.722700,10.006990,382.756550,9.932853,382.816200,9.901279,386.257025,19.901925,382.932050,9.928273,382.912550,9.844048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,13:30:00,383.812400,10.080621,382.159050,9.978817,381.896050,9.931899,382.169025,9.832677,382.448350,9.738358,382.728075,9.647407,382.742300,9.662459,382.846650,9.604774,382.849275,9.618462,382.791800,9.664144,382.751475,9.690561,382.763300,9.698262,384.229550,18.160190,382.925300,9.764540,382.892225,9.728244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,14:00:00,385.113350,10.579900,382.626825,10.245670,382.482950,10.166371,382.620350,10.131047,382.527300,10.099672,382.546900,10.081626,382.726450,10.067469,382.708450,10.028001,382.915400,9.958262,382.966675,9.920329,383.037500,9.891198,383.086825,9.868800,384.900900,19.099590,383.104450,9.981295,383.106475,9.916207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,14:30:00,384.889800,10.341928,383.040575,10.246705,382.450075,10.164279,382.703800,10.089187,382.874600,9.973331,383.013325,9.921306,383.166000,9.920859,383.181050,9.874185,383.331125,9.829939,383.312500,9.805060,383.336775,9.765393,383.329525,9.768762,384.630575,18.614590,383.300975,9.881642,383.263875,9.817168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,15:00:00,387.817675,10.491675,383.208775,10.185093,382.662125,10.061288,382.731925,10.016893,382.803500,9.970704,382.901150,9.965372,383.061775,9.970088,383.194250,9.991613,383.121350,9.998388,383.132475,9.964847,383.115375,9.933069,383.156200,9.888230,385.840950,19.468840,383.183625,9.986089,383.224825,9.860021,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,15:30:00,385.511600,10.328204,382.188875,10.167785,382.057175,10.120182,382.486975,10.026024,382.740775,9.963688,382.904525,9.927842,383.109325,9.861417,383.186875,9.774472,383.230975,9.748635,383.278550,9.766877,383.235000,9.787598,383.243625,9.788645,385.382500,19.179325,383.242575,9.891730,383.305500,9.779010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,16:00:00,387.958375,10.643990,382.533025,10.336838,382.394000,10.203625,382.856475,10.087217,383.034475,10.027636,383.138175,10.015670,383.265950,10.023485,383.177225,10.029446,383.165575,10.042642,383.349350,9.984131,383.427625,9.953700,383.504300,9.931176,384.825750,18.646638,383.599075,10.005719,383.543200,9.927761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,16:30:00,388.559650,11.368488,382.948200,10.709573,382.478500,10.355535,382.726925,10.264340,383.079325,10.091905,383.337850,10.011801,383.437900,10.034377,383.342475,10.009346,383.285325,10.018019,383.287875,10.024175,383.224050,10.052370,383.296325,10.024074,386.560175,19.413693,383.393600,10.068977,383.334725,10.000240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,17:00:00,383.357500,11.307925,381.140000,10.937042,381.725975,10.541853,382.174450,10.366663,382.458125,10.274400,382.489875,10.281453,382.505800,10.307043,382.451225,10.294325,382.699575,10.226778,382.901350,10.153853,382.855175,10.168180,382.977925,10.105487,385.533275,18.616448,383.136300,10.116610,383.138750,10.028394,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,17:30:00,381.427525,11.485953,380.424100,11.413593,381.485900,10.949118,381.830925,10.774280,382.262600,10.625873,382.440425,10.542828,382.593025,10.512698,382.683125,10.438870,382.871300,10.365158,382.863625,10.327270,382.912325,10.278880,382.960400,10.202148,383.664375,16.942093,382.822725,10.256603,382.780850,10.244493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,18:00:00,383.650275,11.775643,382.774800,11.886930,383.002100,11.824535,383.229925,11.786663,383.352175,11.829458,383.346200,11.851727,383.350750,11.833045,383.241625,11.883027,383.155675,11.894567,383.083675,11.894942,382.968050,11.903340,382.774225,11.910982,382.230675,16.263408,382.481125,11.938740,382.334125,11.903982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,18:30:00,384.934575,12.206978,383.761675,12.345428,383.706325,12.362880,383.847275,12.322655,383.794525,12.285075,383.771300,12.276950,383.819625,12.280345,383.665325,12.262925,383.630775,12.245633,383.584975,12.237772,383.574375,12.228360,383.531975,12.213158,383.332100,15.777043,383.423950,12.188110,383.277550,12.113027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,19:00:00,386.114375,12.322623,384.981825,12.436152,384.862450,12.475790,384.835025,12.478360,384.771025,12.484997,384.778825,12.498205,384.749425,12.496515,384.606700,12.491285,384.443225,12.430600,384.170225,12.302668,384.120250,12.222400,384.058825,12.168657,383.965500,15.160910,383.905425,12.096343,383.700300,12.017763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,19:30:00,387.904125,12.491963,387.257750,12.682588,387.254875,12.722920,387.202375,12.737835,387.120875,12.736275,387.078400,12.745343,387.073475,12.749480,386.682000,12.710348,386.026975,12.587233,385.549575,12.426638,385.296575,12.293145,385.166500,12.185883,385.086625,14.770243,384.788400,12.085540,384.553800,12.013398,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,20:00:00,390.360525,12.432360,388.967200,12.515857,388.778000,12.567680,388.583825,12.571345,388.410325,12.543315,388.152675,12.508840,387.665025,12.431068,387.000875,12.258153,386.695525,12.167445,386.524000,12.107210,386.466750,12.062655,386.364775,12.020360,386.656700,14.563557,385.993875,11.910007,385.624500,11.822135,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,20:30:00,392.612225,12.200598,390.833300,12.169518,389.791000,12.308948,389.438400,12.384517,389.047600,12.325393,388.600725,12.245497,388.379150,12.193830,388.051975,12.134257,387.886650,12.087395,387.791925,12.034155,387.612700,11.984905,387.492975,11.942550,388.173275,14.416235,387.070250,11.910915,386.515275,11.887870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,21:00:00,393.495400,12.010762,392.135225,11.890280,391.137300,12.054425,390.886725,12.281913,390.565375,12.269562,389.987725,12.246575,389.442725,12.186890,389.096600,12.108825,388.900000,12.054868,388.850525,12.036998,388.749900,12.027843,388.662325,12.035057,389.319175,14.315720,387.821675,12.046243,385.019700,11.871245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,21:30:00,405.026250,11.746570,397.418000,11.582605,393.502950,11.567438,392.925000,11.995645,392.824975,12.100955,392.600975,12.134240,392.369700,12.160788,391.490675,12.147145,390.338200,12.113368,390.164550,12.087588,390.051500,12.069950,390.040950,12.066550,390.981425,14.149188,388.822450,12.042797,386.434725,11.824718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,22:00:00,397.487725,11.579905,395.613525,11.264853,393.753425,11.250277,393.379625,11.789665,393.032725,11.953428,392.734975,11.981247,392.318575,11.998195,391.562475,11.993643,390.344825,12.016663,389.944050,12.047593,389.970675,12.058453,389.810200,12.077595,391.353675,14.038183,387.825700,11.972533,385.450900,11.686653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,22:30:00,402.576425,11.405528,398.263100,11.095438,394.077575,10.902445,393.610650,11.488393,393.498800,11.723905,393.385075,11.790240,393.279700,11.889747,392.626225,11.925888,390.993475,11.988348,390.594975,12.022273,390.553775,12.053265,390.438825,12.128643,391.949375,13.977860,386.152175,11.799312,384.262575,11.574790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,23:00:00,403.732425,11.153105,396.612925,10.802972,394.630850,10.901055,394.427075,11.399385,393.972575,11.683150,393.666900,11.719895,393.591850,11.868343,392.640450,11.894193,391.212950,11.963385,391.362175,11.986390,391.377825,12.024878,391.142200,12.114313,392.869100,13.836567,386.543750,11.849033,384.552725,11.561235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/09/2014,23:30:00,403.818575,11.009088,396.625075,10.731360,394.872775,10.565560,394.269425,11.165525,393.977925,11.506560,393.572325,11.556017,393.245775,11.778408,391.811125,11.898245,391.363175,11.963692,391.462900,12.004828,391.516325,12.030568,390.422325,12.079482,393.171525,13.800540,386.684925,11.983477,384.312275,11.512113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2014,00:00:00,415.437350,10.769648,398.041625,10.544178,395.594225,10.395128,394.826825,11.174845,394.263725,11.597930,393.842175,11.599560,393.722125,11.831385,392.717725,11.888750,392.769925,11.899950,392.746225,11.943835,392.812800,11.968415,391.264400,12.058800,395.331600,13.747310,387.269333,11.840963,385.949425,11.555455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,9,9,0,0,0,0
07/09/2014,00:30:00,416.341700,10.571695,397.357050,10.413213,395.208025,10.411970,394.504100,11.166902,393.821125,11.551345,393.538350,11.532003,393.559925,11.697530,392.535150,11.766757,392.504000,11.828220,392.459450,11.869660,392.266725,11.873628,390.212125,11.944103,397.543750,13.727873,387.472100,11.888250,386.090225,11.635255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2014,01:00:00,415.072875,10.516833,396.963275,10.399088,395.224775,10.272708,394.497275,11.022495,394.227250,11.301243,393.762800,11.362780,393.216300,11.613083,392.300150,11.683125,392.332700,11.756858,392.352200,11.676605,391.249400,11.817508,389.452550,11.882508,398.454650,13.728460,387.343675,11.905193,385.742575,11.792175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2014,01:30:00,423.691750,10.327968,397.425500,10.260990,395.576550,10.154947,394.612550,10.943053,394.059575,11.305095,393.670350,11.272678,393.638775,11.486162,393.025700,11.571085,393.044950,11.579110,392.120650,11.707182,390.517625,11.801978,389.548925,11.818595,400.306125,13.769603,387.620450,11.857570,385.869375,11.449460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2014,02:00:00,420.606350,10.175825,396.554275,10.189225,394.720550,10.189995,393.740175,10.869412,393.192650,11.317860,393.292450,11.222605,393.530375,11.395645,393.386100,11.471205,393.509125,11.504513,391.576825,11.743705,390.276025,11.759930,389.423375,11.787605,401.449225,13.763652,387.295325,11.690697,385.516475,11.502850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2014,02:30:00,412.667650,10.240255,395.255600,10.236055,393.626100,10.211685,392.715725,10.930613,392.557325,11.158668,392.785000,11.164823,393.365525,11.327360,393.244725,11.379687,392.167700,11.610682,390.026725,11.733058,389.332425,11.744830,388.298350,11.645723,400.826600,13.720988,386.328100,11.243140,385.026750,11.251298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2014,03:00:00,416.878250,10.155805,395.180425,10.179465,393.341325,10.094165,392.592125,10.809390,392.472175,11.052708,392.553075,11.089038,392.972325,11.338658,392.335975,11.546202,391.043875,11.662825,389.633875,11.666720,388.944675,11.641738,387.975050,11.553365,400.326725,13.536648,385.341300,11.014425,384.756800,10.985637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2014,03:30:00,402.851950,10.196827,394.454000,10.152753,393.151400,10.052985,392.866975,10.795308,392.524075,11.128775,391.927250,11.124915,391.863725,11.353380,391.677725,11.439413,390.480650,11.531702,388.716375,11.551370,387.845900,11.550085,386.049600,11.271535,398.217750,13.337540,383.145300,10.516315,382.464925,10.409295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2014,04:00:00,398.820250,10.250410,393.863325,10.132720,392.292425,9.973112,391.696775,10.735792,391.427400,11.177470,391.065375,11.169583,390.947250,11.365780,390.665175,11.340303,389.803425,11.452078,387.519850,11.386930,386.172975,11.209647,384.371075,10.780383,395.298625,13.134952,382.563775,10.225950,381.279450,10.648823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2014,04:30:00,396.491750,10.235260,393.048375,10.074853,391.680025,10.064600,391.534725,10.728123,391.539900,11.036558,391.422175,11.027305,391.364050,11.197248,390.794825,11.219185,390.155050,11.237320,389.563650,11.276315,388.619325,11.251320,386.259650,10.989402,393.531475,12.918298,383.182375,10.417595,381.268925,10.425680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2014,05:00:00,396.421125,10.206395,395.635425,10.097113,395.503400,10.164325,395.750150,10.504695,396.128250,10.623048,396.264750,10.609750,396.462500,10.595907,396.856375,10.569613,396.590700,10.589717,392.088675,11.103198,389.409825,11.191145,388.148075,11.135470,392.221700,12.719867,383.104250,10.441133,381.427775,10.284352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2014,05:30:00,407.751325,9.874889,407.546325,9.781666,408.033825,9.672937,408.174000,9.571506,408.723825,9.518695,408.827350,9.529788,408.315625,9.412411,408.079425,9.448053,404.678050,9.762305,394.934950,10.793013,391.812150,11.074773,391.020325,11.056313,393.831600,12.935508,383.454875,10.379898,381.888925,10.282282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2014,06:00:00,415.833625,9.362291,415.520225,9.256744,415.775425,9.175884,416.061100,9.084815,416.030625,9.034033,416.001550,9.062166,415.839350,8.980229,415.008375,8.989166,410.859250,9.308084,402.153025,9.849500,396.849275,10.462258,394.033775,10.892352,396.063375,13.170295,384.784050,10.371913,382.642725,10.202612,3,3,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2014,06:30:00,421.433250,9.339727,420.697650,9.283149,420.464900,9.304486,420.596925,9.240476,419.537750,9.240184,418.136700,9.339632,415.847250,9.343713,411.449450,9.462600,404.411200,9.711776,400.553100,9.892842,399.812975,9.917508,397.291450,10.311388,397.367775,13.309373,385.074775,10.283280,382.519900,10.093365,3,3,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2014,07:00:00,417.243375,9.713531,415.798275,9.687980,415.130050,9.951415,415.295550,9.700650,414.961750,9.773684,413.890875,10.022307,413.098200,9.804651,410.526675,9.596083,408.440500,9.546815,405.355100,9.589512,403.481925,9.652724,401.666375,9.771158,401.663075,12.465078,387.710575,10.601872,383.239525,10.229688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2014,07:30:00,409.535700,10.185717,407.901400,9.989605,407.909500,10.531798,408.456650,10.091954,408.195000,10.223365,407.993825,10.504605,408.047600,9.844699,407.920300,9.754486,407.741625,9.752600,406.431500,9.727656,405.534575,9.689402,403.742625,9.758541,403.947200,12.826373,387.961475,10.478873,382.664575,10.300505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,0,0,0,0
07/09/2014,08:00:00,403.580975,10.644620,402.562425,10.410508,402.725500,11.170870,403.207500,10.585405,403.311325,10.702300,403.221175,10.931792,403.439275,10.095392,403.327875,10.041548,403.218775,10.019531,403.073575,9.999014,402.938925,9.982450,402.348325,10.027261,402.923600,12.926675,390.874150,10.596800,382.695625,10.255715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2014,08:30:00,401.871050,10.813620,401.333475,10.906073,401.264275,11.758202,401.853175,11.079000,402.375150,11.051143,402.432525,10.611968,402.498450,10.365385,402.503275,10.317820,402.483350,10.322390,402.384550,10.336940,402.306425,10.316725,402.102725,10.347217,402.443050,12.695215,398.086450,10.411905,384.486700,10.320405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
07/09/2014,09:00:00,400.408900,11.083745,399.918925,11.510877,400.159425,12.667980,400.390000,11.766462,400.294450,11.147662,400.261225,10.928155,400.444025,10.821645,400.384925,10.793618,400.364325,10.808783,400.403025,10.821020,400.284375,10.789073,400.196575,10.791650,401.960500,13.455783,396.842675,10.623455,386.201725,9.968586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2014,09:30:00,398.677550,11.373723,398.313150,12.063895,397.904450,13.059428,398.265125,12.257653,398.292950,11.281923,398.571550,11.269488,398.690500,11.208785,398.776075,11.169985,398.777625,11.147320,398.636500,11.149335,398.644950,11.129063,398.687975,11.127477,399.440700,13.046063,398.316050,11.002297,394.950525,10.737620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
07/09/2014,10:00:00,395.713150,11.760002,395.347750,12.564220,395.614900,13.685963,396.108400,12.649190,396.198175,11.678060,396.287400,11.701268,396.354025,11.659835,396.262875,11.644843,396.321475,11.615078,396.287425,11.584507,396.283325,11.545810,396.284150,11.519690,397.385800,13.092760,396.287225,11.357135,396.024125,11.253615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
07/09/2014,10:30:00,394.047175,12.059305,393.067175,13.323873,393.371725,15.336310,393.414425,13.299303,393.878400,11.981078,393.969125,11.961118,394.039375,11.979443,394.088400,11.933035,394.131700,11.950320,394.058700,11.919567,394.022575,11.891788,393.952300,11.837982,396.054275,13.674088,394.146025,11.713333,393.850150,11.576508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
07/09/2014,11:00:00,391.788300,12.319760,390.975825,14.499328,391.130525,14.962470,391.372725,13.341442,391.427400,12.161945,391.586275,12.200815,391.685475,12.162917,391.578850,12.121128,391.461725,12.149723,391.579150,12.114863,391.650525,12.101385,391.520600,12.089688,395.445800,15.115340,391.254575,12.072840,391.049425,12.052913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2014,11:30:00,387.579750,12.384680,386.537725,12.734085,386.349275,12.368240,386.636650,12.337165,386.390425,12.395597,386.654275,12.312285,386.810425,12.287225,386.700150,12.260328,386.625275,12.259965,386.567775,12.238550,386.491800,12.242257,386.409900,12.231918,390.763475,15.760498,386.384075,12.225732,386.230350,12.176258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2014,12:00:00,383.939825,12.725982,383.057275,12.672085,382.640775,12.635213,382.691475,12.595560,382.879750,12.572515,383.001475,12.544775,383.056425,12.537375,383.137100,12.514153,383.128825,12.526110,383.062325,12.538625,383.087125,12.524488,383.156375,12.514488,386.448100,16.121150,383.188175,12.511748,383.128325,12.488588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2014,12:30:00,383.060000,12.770558,381.932100,12.745238,381.804275,12.757960,382.259250,12.703185,382.467450,12.676733,382.772650,12.657360,382.951725,12.638258,383.182225,12.610663,383.292275,12.596090,383.362050,12.580012,383.268900,12.578127,383.324925,12.602958,384.409875,15.858867,383.344825,12.616003,383.438500,12.606240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2014,13:00:00,382.133825,12.891915,382.146875,12.834543,381.927725,12.881498,382.334775,12.873523,382.593150,12.865340,382.812025,12.843403,382.912250,12.841205,383.087250,12.836760,383.335050,12.830010,383.392750,12.831200,383.446150,12.838722,383.688175,12.813898,383.296125,15.252323,383.732525,12.800950,383.668450,12.765152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2014,13:30:00,383.107675,13.022235,382.569525,12.984330,382.572725,12.991737,383.156150,12.962643,383.389800,12.929985,383.531650,12.931162,383.686075,12.930445,383.664200,12.924418,383.784600,12.929560,383.946475,12.908930,384.080600,12.872640,384.145625,12.855135,383.512300,14.930280,384.257525,12.846550,384.328250,12.804218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2014,14:00:00,384.019350,13.002875,383.216275,12.974620,383.217650,12.946927,383.615925,12.915998,383.942675,12.888128,383.999800,12.893013,384.130775,12.894775,384.302050,12.891447,384.440825,12.871095,384.500350,12.850493,384.647450,12.837825,384.758725,12.811635,384.177475,14.913150,384.806825,12.834740,384.817725,12.837980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2014,14:30:00,384.639825,13.103543,384.361625,13.088820,384.424775,13.114190,384.733975,13.095357,384.939175,13.070440,385.033325,13.056565,385.141850,13.056138,385.292725,13.042697,385.414875,13.030838,385.506600,13.033587,385.499725,13.027435,385.511775,13.033848,384.751575,14.672580,385.511700,13.040690,385.496075,13.038155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2014,15:00:00,384.111450,13.211808,383.242075,13.174198,383.245050,13.167048,383.582500,13.136920,383.740450,13.115105,383.941675,13.100970,384.038725,13.101405,384.084725,13.071215,384.148325,13.047215,384.189100,13.027730,384.218725,13.001055,384.206300,12.995910,384.573500,14.805673,384.179875,13.004127,384.041700,12.978795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2014,15:30:00,381.508650,13.080090,380.914350,13.040605,380.976675,13.021610,381.290150,12.996637,381.256050,12.967672,381.403750,12.971145,381.509000,12.956847,381.449275,12.934520,381.396250,12.936185,381.352175,12.926557,381.363050,12.898068,381.346050,12.877938,383.720300,15.510720,381.273300,12.900803,381.236125,12.874785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2014,16:00:00,381.625000,13.259458,378.911375,13.217085,378.458575,13.206540,378.748700,13.169337,378.769875,13.163118,378.981125,13.148508,379.118250,13.132285,379.070200,13.114955,378.967250,13.119053,378.963250,13.095265,379.031600,13.070788,379.030325,13.076650,382.051525,16.285248,379.312575,13.056112,379.264200,13.004915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2014,16:30:00,379.669425,13.337058,377.607750,13.267413,377.540750,13.241125,377.714025,13.223360,377.800425,13.185820,377.913275,13.167222,378.011575,13.157830,378.062500,13.126830,378.103025,13.097737,378.100075,13.084463,378.102475,13.068208,378.206975,13.035818,380.420525,16.512362,378.357375,13.009233,378.351325,12.972225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2014,17:00:00,377.777750,13.237978,377.269800,13.200490,377.236325,13.185733,377.478475,13.143535,377.574500,13.103870,377.529675,13.108902,377.622950,13.110882,377.547475,13.100170,377.595925,13.072542,377.683175,13.051820,377.730800,13.022625,377.779100,13.003030,379.232175,16.365173,377.829150,12.999213,377.851950,12.930927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2014,17:30:00,378.818600,13.277295,376.492825,13.311203,376.550175,13.282822,376.879550,13.238718,376.957725,13.200765,377.064500,13.189050,377.294650,13.180415,377.327950,13.161378,377.422300,13.138290,377.512950,13.120645,377.553125,13.098038,377.627700,13.055700,378.506050,15.888058,377.739700,13.014435,377.729750,12.954113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2014,18:00:00,378.033425,13.245185,375.986025,13.300580,376.236550,13.331060,376.456375,13.303465,376.664525,13.262168,376.915850,13.220583,377.341175,13.177015,377.450325,13.125540,377.546750,13.086797,377.605225,13.050683,377.594875,13.017178,377.605775,12.967940,378.710550,15.376155,377.667100,12.933370,377.602850,12.901410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2014,18:30:00,380.877850,13.215692,377.668500,13.269657,377.402000,13.238940,377.434575,13.215535,377.322725,13.171288,377.324025,13.146722,377.484950,13.129613,377.432675,13.100538,377.430375,13.079800,377.426050,13.074347,377.416700,13.075315,377.406825,13.083182,378.840800,15.149395,377.439550,13.110465,377.352225,13.104368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2014,19:00:00,387.224150,12.980077,378.493525,13.165948,378.506925,13.178698,378.485275,13.182643,378.409675,13.168830,378.362725,13.184220,378.299400,13.210548,378.130475,13.237255,378.002325,13.230902,377.894975,13.235860,377.877375,13.232187,377.749750,13.228490,379.033050,14.891678,377.415125,13.175415,377.157350,13.103297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2014,19:30:00,383.060375,12.788137,380.923000,12.931388,380.872575,12.940740,380.861475,13.046815,380.706600,13.047313,380.502650,13.093810,380.422750,13.140315,380.058125,13.156065,379.819425,13.126430,379.577350,13.122572,379.432325,13.104948,379.043200,13.081378,380.187350,14.496010,378.173250,12.949085,377.790425,12.717683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2014,20:00:00,400.920125,12.433768,383.666575,12.498170,383.310750,12.501255,383.119625,12.674500,382.970450,12.730010,382.718925,12.774600,382.648150,12.825803,382.383550,12.855630,382.121750,12.827045,381.876750,12.849290,381.723425,12.849195,381.484700,12.866845,382.254950,14.016753,380.488025,12.816122,379.578475,12.803713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2014,20:30:00,420.307775,11.683210,389.033475,11.750875,386.391450,11.867268,386.209150,12.138268,385.565175,12.315868,385.358575,12.388733,385.174500,12.520382,384.645000,12.547997,384.434650,12.535503,384.160700,12.582145,383.905575,12.603485,383.551025,12.692788,385.522375,13.639382,382.578525,12.633000,381.881350,12.618108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2014,21:00:00,408.894150,11.653605,387.565675,11.913665,387.100450,12.117195,386.953675,12.321203,386.594925,12.451410,386.390350,12.511090,386.324550,12.553848,385.907250,12.616635,385.614150,12.598485,385.140600,12.612185,384.789550,12.614395,384.426825,12.660015,387.924375,13.408320,383.552500,12.601988,383.028600,12.542700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2014,21:30:00,388.680475,12.448958,387.733050,12.557055,387.654575,12.593548,387.619725,12.586043,387.425775,12.536048,387.214075,12.561148,386.999125,12.524112,386.601225,12.565573,386.125625,12.500493,385.724400,12.516062,385.397675,12.502940,384.733300,12.444615,387.862600,13.215675,383.927650,12.357428,383.286625,12.279235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2014,22:00:00,391.078775,12.566300,389.853850,12.551282,389.644175,12.522065,389.178375,12.483415,389.028075,12.410715,388.749300,12.373110,388.230225,12.347693,387.600800,12.358785,386.764925,12.308473,386.221300,12.275247,385.775150,12.271930,385.271200,12.218380,387.511425,13.016620,383.864850,12.090600,382.855150,12.017495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2014,22:30:00,389.807150,12.399957,388.733500,12.340520,388.835475,12.285472,388.902425,12.254855,388.758750,12.191077,388.146950,12.152685,387.571700,12.157305,387.352425,12.117833,386.305875,12.062083,385.780650,12.031285,385.412925,11.997158,384.474000,11.985407,386.604625,12.911640,382.917400,11.817615,382.291200,11.783373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2014,23:00:00,393.554575,11.961112,391.646800,11.880490,391.417650,11.851485,390.801150,11.893167,388.790625,11.915445,387.791800,11.919180,386.931000,11.923168,385.733475,11.892480,385.158975,11.856383,384.769500,11.804145,384.537700,11.785118,384.007200,11.815035,385.885675,12.832955,383.101925,11.751822,382.806575,11.664953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/09/2014,23:30:00,394.085625,11.970220,391.872475,11.942002,391.476900,11.916960,390.911075,11.908903,390.376175,11.886270,389.804075,11.893755,389.154200,11.865057,388.746600,11.867573,387.190600,11.837725,386.311775,11.809625,385.611700,11.799360,384.736575,11.869550,386.431400,12.779625,383.719975,11.927220,383.381025,11.942183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,00:00:00,394.031225,11.974785,392.939950,12.007487,392.849550,11.984758,392.154350,11.955655,392.089850,11.912085,391.494025,11.916713,390.636525,11.910125,389.258700,11.910455,386.714750,11.903445,385.115275,11.930583,384.425275,11.952640,384.017350,12.056390,386.276800,12.860063,383.652733,12.061387,382.455600,12.117415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,00:30:00,400.021700,11.971625,398.362025,12.005697,395.854200,11.970862,393.085375,11.949400,392.243600,11.929768,390.760000,11.935043,388.117850,11.969063,386.254725,11.959025,385.380700,11.959380,384.652225,11.989822,384.188950,12.000405,383.492625,12.093510,386.140850,13.169263,382.021250,12.238595,381.004875,12.287550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,01:00:00,405.555350,11.982395,401.273900,11.983413,394.600375,11.957762,388.753575,12.006078,385.653075,12.036800,384.790775,12.063655,384.258200,12.114345,383.984875,12.105318,383.841575,12.100835,383.604200,12.151713,383.269500,12.190530,382.806350,12.279128,386.322700,13.309355,381.571175,12.400927,380.654425,12.442535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,01:30:00,403.870825,11.966278,388.466625,12.023787,387.581725,12.051652,387.267800,12.092655,386.894750,12.109435,386.783375,12.119610,386.020250,12.128770,384.692475,12.145042,384.067300,12.139837,383.671150,12.162285,383.433700,12.189460,383.025025,12.226175,386.678025,13.124315,382.143025,12.328175,381.661625,12.433778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,02:00:00,392.126275,12.058415,389.063400,12.090533,388.987875,12.104820,388.753975,12.107105,388.200925,12.102880,387.961175,12.113668,387.515650,12.130220,386.869600,12.163368,386.022575,12.182287,384.737050,12.242052,384.057100,12.244105,383.728550,12.262268,387.305500,13.053513,382.781975,12.262055,382.223775,12.254915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,02:30:00,398.055000,12.125473,393.260000,12.143033,391.941050,12.135880,390.936475,12.136020,390.017400,12.115913,388.944125,12.132715,388.651975,12.153760,387.885650,12.182543,387.133525,12.200435,386.501275,12.219320,386.142850,12.215783,385.715400,12.195643,388.607525,12.992645,383.958375,12.167368,383.327525,12.115355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,03:00:00,405.151700,12.066310,394.531500,12.112557,392.905625,12.090483,392.158600,12.106975,391.723300,12.095335,391.623700,12.095723,391.525700,12.118773,391.632225,12.099313,391.174400,12.071955,390.924700,12.065402,390.530200,12.044043,388.806750,12.023963,390.593025,12.871275,386.860650,11.901785,386.309375,11.698540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,03:30:00,404.253850,11.926820,402.906125,11.941627,402.656700,11.898845,402.554475,11.873170,400.721500,11.843147,399.771475,11.825228,398.049525,11.865828,396.415700,11.823780,394.287300,11.801300,391.573825,11.812832,389.216100,11.798045,386.417500,11.818865,390.750725,12.672495,383.906375,11.787792,381.976275,11.710238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,04:00:00,412.244475,11.567020,411.736050,11.465350,408.582150,11.394685,404.388950,11.423393,398.834625,11.492372,396.188200,11.512003,393.984525,11.585592,391.979850,11.555493,390.033775,11.554170,389.088800,11.578533,388.596825,11.588705,387.428775,11.666753,390.604625,12.581087,384.056350,11.584438,382.768950,11.489378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,04:30:00,422.266950,10.894640,420.825675,10.588135,415.036650,10.373450,405.705625,10.586960,400.345475,10.888510,396.437250,10.915758,395.276175,11.020665,393.347150,11.082078,392.133450,11.098890,390.741150,11.094605,389.196975,11.140818,387.999250,11.303660,391.859575,12.400575,385.174075,11.205070,383.755575,11.065778,3,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,05:00:00,431.744450,10.793668,416.239325,10.829030,405.734950,10.994605,402.800075,11.200457,400.630275,11.338025,399.336925,11.429788,397.643875,11.459500,395.740775,11.533187,393.693475,11.543240,391.901375,11.512575,391.117750,11.492790,389.917500,11.527120,394.981750,12.333788,387.881100,11.403202,386.499550,11.329687,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,05:30:00,449.783325,11.159313,426.618275,11.277253,413.174600,11.514925,407.128425,11.524110,402.874525,11.578183,400.363975,11.640665,399.224650,11.626227,397.598525,11.714320,395.329000,11.733708,393.870850,11.736975,393.146675,11.686995,392.107275,11.677462,398.243000,12.382340,389.109000,11.579285,387.042350,11.525390,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,06:00:00,428.671450,11.417203,416.284975,11.485585,410.742025,11.734540,409.127450,11.643443,406.635450,11.651127,403.678550,11.732680,402.945275,11.703155,402.144475,11.800633,400.082125,11.830280,396.277825,11.899393,392.313250,11.834698,389.460175,11.829615,398.277150,12.512288,386.645500,11.733017,385.920875,11.662458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,06:30:00,418.285625,11.536655,416.426075,11.643330,416.754925,11.833293,417.115600,11.722518,417.169900,11.706700,417.923900,11.741118,416.963800,11.659498,414.873525,11.767470,407.747275,11.828248,399.062675,11.864158,392.619725,11.863773,389.470100,11.833840,396.965050,12.523130,385.919075,11.782493,383.979700,11.710867,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,07:00:00,421.645325,11.627263,417.638975,11.793267,416.823400,12.006870,416.854075,11.852657,414.219450,11.837753,412.703975,11.879148,412.205700,11.799118,407.918175,11.859135,405.090425,11.893162,400.937050,11.964633,393.343075,11.948953,388.430850,11.936177,396.306050,12.617225,383.696325,11.958528,382.149275,11.790330,3,3,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,07:30:00,409.322750,11.761800,408.308225,11.963950,407.991550,12.219155,407.683850,12.027765,407.977800,12.023718,407.692050,12.043340,406.740775,11.980580,404.784625,11.990470,403.106400,12.002030,398.144650,12.043250,389.336500,12.037110,384.865750,11.684165,392.761450,12.702973,383.189225,11.791133,383.382400,11.721668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,08:00:00,406.987925,11.904495,404.832000,12.126175,404.157850,12.386215,403.620350,12.189217,403.100175,12.174575,402.432450,12.048545,401.717800,12.072447,400.656250,12.008013,396.889500,12.113877,394.000400,11.969003,390.929450,12.112123,387.728175,11.657663,393.815200,12.746150,386.823250,11.698640,386.987450,11.685038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,08:30:00,402.186650,12.024705,400.957675,12.285195,400.792025,12.557125,401.015250,12.369820,400.802100,12.299035,400.592575,12.090078,399.874250,12.037125,398.482875,11.935847,397.883975,11.992200,397.641550,11.900175,397.038575,11.912907,393.864775,11.718020,396.562050,12.804740,391.107800,11.730815,389.043375,11.775753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,09:00:00,399.044975,12.311012,398.087775,12.680922,397.388300,13.092750,397.513200,13.064095,397.435650,12.992537,397.563050,13.034873,397.591150,13.089075,397.106375,12.602383,396.787400,12.654475,396.091425,12.413130,395.859225,12.314443,394.693800,12.148838,397.862400,15.301835,386.860825,11.680733,385.211300,11.568993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,09:30:00,394.896925,12.486240,394.467525,12.512020,394.693400,12.360687,394.928875,12.667400,394.378575,12.191295,394.608625,12.276763,394.851750,12.337778,394.559800,12.203958,394.514125,12.180843,394.340425,12.159870,394.070875,12.092168,393.820725,12.108867,396.695100,15.240688,393.700200,12.095728,393.079025,12.068820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
08/09/2014,10:00:00,391.538475,12.555115,390.754100,12.430138,390.753700,12.394860,391.099300,12.363295,390.855625,12.378078,390.826075,12.384380,390.937700,12.365270,390.651200,12.332298,390.682975,12.293700,390.720625,12.245725,390.660975,12.217610,390.169650,12.187605,392.871900,14.815472,389.420625,12.115383,389.256850,12.065195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,10:30:00,388.099900,12.464225,387.192825,12.461797,387.381275,12.402063,387.534625,12.378565,387.747400,12.356808,387.816950,12.344800,387.881400,12.351693,387.738350,12.334700,387.684550,12.303125,387.693150,12.260818,387.689950,12.254888,387.668100,12.248513,389.687125,14.414245,387.955025,12.262337,387.732950,12.254605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,11:00:00,388.229500,12.624120,387.100100,12.584595,386.617075,12.548797,386.616675,12.500635,386.372775,12.428342,386.416475,12.414140,386.769725,12.418483,386.629600,12.400668,386.808075,12.399605,387.003025,12.391153,387.477700,12.388358,387.326400,12.375213,389.557125,14.282277,387.367050,12.372805,386.819350,12.345843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,11:30:00,383.270775,12.603655,382.566625,12.544233,381.973650,12.516398,382.103775,12.496060,382.023075,12.463855,381.945225,12.449258,382.102825,12.439900,381.963825,12.398165,381.875600,12.384753,381.840200,12.380633,381.751600,12.368270,381.681550,12.339747,383.898725,14.175063,381.715225,12.304398,381.630300,12.259422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,12:00:00,379.639725,12.447867,379.216600,12.388992,379.473750,12.362958,379.759750,12.329030,379.757475,12.302190,379.923425,12.299270,380.060900,12.298313,380.195075,12.257750,380.368050,12.227365,380.466950,12.203658,380.479375,12.200828,380.462500,12.199060,381.923525,14.147115,380.554250,12.205443,380.727750,12.145715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,12:30:00,379.891975,12.504848,379.658775,12.415245,379.715925,12.406995,379.846850,12.396258,379.940250,12.381825,380.044150,12.371290,380.159675,12.368593,380.254800,12.335600,380.350600,12.311658,380.514475,12.276828,380.560175,12.262095,380.628975,12.245935,381.721650,14.314148,380.764425,12.218000,380.776200,12.198648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,13:00:00,379.635825,12.298513,379.081925,12.239648,379.168500,12.183890,379.462675,12.146385,379.615400,12.110312,379.755425,12.084095,379.986900,12.063708,380.033375,12.029913,380.041025,12.021472,380.192925,11.975353,380.261075,11.943160,380.370975,11.916190,381.532100,14.409410,380.402250,11.935018,380.306825,11.923417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,13:30:00,379.042650,12.275890,378.381675,12.244040,378.130750,12.230258,378.352850,12.181790,378.542175,12.142890,378.722250,12.111113,378.824075,12.098630,378.922150,12.066575,378.981600,12.029080,379.046375,11.988872,379.103175,11.968055,379.148450,11.954133,380.587175,14.612320,379.249425,11.956637,379.228500,11.915163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,14:00:00,378.145800,12.354283,377.436525,12.349655,377.556550,12.363845,377.808875,12.323605,377.933050,12.318643,377.920200,12.306625,378.018675,12.288955,378.282575,12.210895,378.471625,12.157890,378.486300,12.138320,378.501500,12.133523,378.500000,12.125958,380.066675,14.988393,378.472550,12.154810,378.459125,12.130733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,14:30:00,378.727425,12.632032,377.102675,12.584638,376.812700,12.562150,377.179275,12.507958,377.231400,12.507753,377.455350,12.480955,377.596575,12.459630,377.588200,12.443853,377.714075,12.424922,377.843350,12.388377,377.871675,12.382205,377.885225,12.377680,379.337350,15.327780,377.887975,12.397158,377.834975,12.377975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,15:00:00,377.473925,12.802210,376.526350,12.771455,376.334275,12.797625,376.725550,12.720435,377.019850,12.668190,377.084350,12.653688,377.163525,12.636148,377.225225,12.602123,377.239350,12.574420,377.236750,12.561093,377.236425,12.552863,377.238700,12.549808,378.430825,15.444785,377.265575,12.566295,377.272800,12.514370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,15:30:00,377.231950,12.932428,375.852425,12.806653,375.732975,12.788758,376.161750,12.713957,376.579575,12.641693,376.692575,12.647268,376.851350,12.621178,376.971750,12.553078,377.111925,12.500512,377.252975,12.449330,377.362250,12.401822,377.371250,12.383557,378.527275,15.677233,377.537650,12.365607,377.530775,12.344340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,16:00:00,381.106200,12.948525,377.887550,12.830132,377.324575,12.789268,377.447475,12.758715,377.500550,12.758605,377.698050,12.751177,377.897350,12.721593,378.081900,12.700227,378.052200,12.705125,378.217425,12.691633,378.483625,12.650990,378.606950,12.619315,379.992675,16.410760,378.851400,12.615888,378.872825,12.538160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,16:30:00,380.181225,13.045192,377.853325,12.973648,377.161050,12.978440,377.315525,12.927465,377.473225,12.899217,377.485675,12.862615,377.597175,12.850665,377.498725,12.853983,377.470725,12.849467,377.485750,12.844045,377.506425,12.829812,377.482450,12.831197,379.263900,16.561062,377.530600,12.811465,377.522425,12.742345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,17:00:00,385.749225,13.200045,376.547350,13.118885,375.478875,13.095445,375.707900,13.055670,375.821825,13.015320,375.923975,13.007257,376.160300,12.984350,376.173500,12.948715,376.283300,12.902638,376.362750,12.862750,376.442475,12.840775,376.493100,12.807360,378.496675,16.495123,376.578125,12.823038,376.520450,12.812870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,17:30:00,381.042400,13.240550,375.159325,13.206025,375.477225,13.164420,375.808550,13.120618,375.871050,13.082413,375.925475,13.064342,376.145525,13.039033,376.089925,13.005753,376.111800,12.944745,376.128875,12.890125,376.151025,12.840753,376.175300,12.818075,377.742225,15.367980,376.202775,12.752558,376.127625,12.723405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,18:00:00,376.258375,13.096505,374.969025,13.118805,375.736550,13.109008,375.990925,13.064425,376.126675,13.007427,376.176275,12.976793,376.246350,12.955680,376.179200,12.900553,375.983800,12.842788,375.824525,12.791933,375.803300,12.752907,375.720075,12.675997,377.520625,14.833190,375.724275,12.594475,375.654100,12.517735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,18:30:00,383.746625,13.091890,377.581350,13.070320,377.085400,12.960135,377.021950,12.916470,376.849225,12.869553,376.737100,12.849625,376.808100,12.841407,376.647575,12.813390,376.544100,12.782033,376.443700,12.754045,376.366775,12.731665,376.254925,12.698985,378.131475,14.591560,376.149000,12.612498,376.130875,12.565913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,19:00:00,388.896250,12.867810,379.854650,12.835235,378.506650,12.832525,378.191275,12.836735,377.944000,12.817992,377.782375,12.816608,377.827175,12.821520,377.620875,12.813352,377.367600,12.808883,377.290450,12.819698,377.192025,12.827810,377.004500,12.848470,378.921875,14.435460,376.431825,12.899885,376.056950,12.923055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,19:30:00,389.549825,12.481950,382.202525,12.375120,380.057425,12.269270,379.305200,12.547522,379.037100,12.711745,378.739800,12.765085,378.450150,12.814595,377.850975,12.824688,377.532775,12.807982,377.367475,12.840253,377.155800,12.865775,376.844500,12.952718,379.389525,14.283405,376.560800,13.268442,376.335700,13.302865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,20:00:00,387.822125,12.030803,382.053725,11.824508,380.066325,11.883060,379.900175,12.451548,379.614150,12.771920,379.363275,12.821230,379.106050,12.924335,378.756750,12.958232,378.601300,12.977640,378.515450,13.043520,378.416650,13.107585,378.287175,13.231075,380.593625,14.259598,378.517275,13.533047,378.806250,13.610465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,20:30:00,397.182575,11.799530,383.206850,11.661588,381.575500,12.070458,381.452675,12.583990,380.976000,12.897457,380.772700,12.956363,380.863375,13.089030,380.651525,13.058400,380.589600,13.113132,380.505675,13.123310,380.266475,13.207667,380.066800,13.402355,383.030900,14.264222,380.879400,13.625180,381.117675,13.657432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,21:00:00,389.392950,11.896660,383.090325,11.998570,382.361775,12.462260,382.183575,12.837990,382.107400,13.094155,381.970775,13.156705,382.039150,13.248492,381.808850,13.232935,381.788425,13.293150,381.692600,13.293345,381.632700,13.334588,381.622200,13.468927,385.312325,14.228630,381.491100,13.658018,381.134575,13.603780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,21:30:00,389.669425,12.127098,384.074275,12.267433,383.551925,12.531168,383.384050,12.797055,383.045575,13.011530,382.991525,13.088062,383.084450,13.191540,382.749425,13.217515,382.733075,13.289462,382.655900,13.299727,382.488775,13.343305,382.279250,13.479708,386.409050,14.273355,380.866625,13.589493,379.988925,13.477380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,22:00:00,386.430125,12.329765,384.024575,12.587120,383.564150,12.861902,383.396175,13.032855,383.277375,13.157733,383.172475,13.193368,383.297600,13.260877,383.152350,13.266358,383.081075,13.285295,382.997625,13.257768,382.886650,13.257028,382.533750,13.285497,385.845325,14.032655,380.140450,13.386122,378.901450,13.197540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,22:30:00,392.023875,12.457455,385.785850,12.603055,385.319025,12.688788,385.131975,12.788565,384.988100,12.868945,384.825900,12.921122,384.750100,12.987728,384.425100,12.972715,384.246400,13.012867,383.996875,12.990630,383.738100,12.981205,383.337325,13.013930,386.000950,13.800443,381.133475,13.146590,379.364700,12.404583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,23:00:00,405.059025,12.279340,391.084800,12.279240,388.258550,12.291260,387.869250,12.419605,387.520075,12.519035,387.342675,12.568880,387.314575,12.604685,387.066175,12.612863,386.802350,12.624637,386.428775,12.593208,386.131500,12.584700,385.516250,12.592152,389.219925,13.365918,383.820325,12.745075,380.453150,11.743618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/09/2014,23:30:00,410.152650,12.225863,395.075925,12.228145,391.353075,12.182330,390.271850,12.176160,389.171650,12.191035,388.483275,12.245708,388.458225,12.247403,387.946500,12.218225,387.552175,12.237045,387.243150,12.272012,386.977400,12.280162,386.464625,12.400520,391.370125,13.178857,382.377775,12.725468,379.717475,11.364325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,00:00:00,419.829825,11.581843,398.494600,11.440173,394.513950,11.287973,391.738225,11.375165,390.941450,11.506500,390.408625,11.486408,390.365125,11.621218,390.078000,11.709663,389.783600,11.895545,388.938700,12.014463,388.352250,12.130727,386.468375,12.327475,391.424633,13.244937,381.287367,12.300887,380.382900,11.277605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,00:30:00,408.610775,10.948910,402.835575,10.703085,392.227725,10.648485,391.324150,10.896278,390.804775,11.314170,390.434625,11.484395,390.344150,11.660505,389.752650,11.714158,389.107325,11.858483,388.128675,11.871627,386.514725,11.996350,383.733300,12.255035,389.033900,13.090927,381.193275,11.768570,380.118550,11.323478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,01:00:00,405.681500,10.883168,393.051525,10.754510,390.122725,10.975130,389.574775,11.184575,388.967875,11.533018,388.755125,11.638205,388.704150,11.786478,388.015750,11.774005,387.160975,11.915223,385.565200,11.957368,384.299225,12.092995,383.146600,12.265023,388.788750,13.106468,380.473000,11.887845,379.800750,12.040465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,01:30:00,424.737425,10.713375,392.249425,10.600935,388.567875,10.801823,387.976475,11.038208,386.899000,11.381128,386.368775,11.503488,386.458650,11.712370,385.730150,11.742395,385.078975,11.916930,384.315875,11.957585,383.512000,12.139700,382.711225,12.334657,388.942375,13.302815,380.796975,12.110800,380.048475,12.304745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,02:00:00,413.952200,10.543320,390.475875,10.523678,387.937725,10.891128,387.258400,11.220997,386.343525,11.505968,385.796600,11.700948,385.646300,11.935732,384.727350,11.989630,384.141550,12.191363,383.384100,12.222803,382.790700,12.410645,382.019975,12.375343,389.371050,13.504440,380.619275,11.878825,379.328775,11.376978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,02:30:00,414.816375,10.559065,388.940550,10.638030,385.784925,11.059352,385.336275,11.304615,384.683525,11.754803,384.327450,11.913063,384.320375,12.122557,383.715800,12.126475,383.232650,12.357425,382.863575,12.358298,382.452250,12.502985,381.984925,12.006470,388.941350,13.638440,379.648825,11.069948,379.691150,11.505923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,03:00:00,405.201750,10.537827,387.226025,10.696950,385.358400,11.050888,384.805675,11.279023,384.128925,11.762625,383.915000,11.940098,383.941375,12.161405,383.482075,12.108020,383.137950,12.262525,382.544525,12.374363,382.060300,12.148220,380.828925,11.796608,388.422525,13.874608,380.001300,12.023025,380.381550,11.431790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,03:30:00,401.921900,10.591560,386.371600,10.748375,385.151125,10.980558,384.681850,11.297938,384.339025,11.892620,384.092325,12.018325,384.135700,12.238815,383.710700,12.290983,383.368350,12.121242,382.992125,12.320023,382.723800,12.098210,382.047450,12.214750,388.673200,14.028598,379.263800,12.126093,379.643575,12.013550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,04:00:00,396.572325,10.713880,386.473925,10.888863,385.228325,11.098415,384.429350,11.456235,384.010425,12.061650,383.750925,12.135692,383.748900,12.299153,383.179850,12.361565,382.809250,12.133140,382.223750,12.234320,381.778425,12.227753,381.003100,12.309700,388.248950,13.986990,378.624475,12.163805,379.568950,11.827235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,04:30:00,399.293175,10.887347,385.933525,11.027563,384.333800,11.163467,383.599775,11.674778,383.317325,12.218305,383.215600,12.248355,383.346600,12.279090,382.982075,12.398388,382.688950,12.224105,382.419000,12.307028,381.952550,12.369078,380.656925,12.498253,387.531175,14.077485,377.693100,12.094763,378.715450,11.959222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,05:00:00,396.657650,11.010993,385.084750,11.267573,383.510200,11.587563,383.063025,11.938218,382.745500,12.416270,382.617300,12.534157,382.685050,12.335360,382.299525,12.450585,381.872275,12.358875,381.223650,12.465628,380.213050,12.579860,378.540325,12.368350,386.503525,14.213475,377.429725,12.039717,377.901225,12.028543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,05:30:00,395.976300,11.426548,382.231800,11.676680,381.691250,12.631455,381.891325,12.818758,381.586550,13.178835,381.455725,13.203958,381.562275,12.432778,381.282950,12.483215,381.147275,12.406003,380.943700,12.447457,380.527725,12.495065,379.846200,12.557023,385.530275,14.256085,377.634100,12.147725,377.433900,12.005188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,06:00:00,388.653625,12.090187,378.349200,12.195327,379.918400,13.384723,380.743075,13.483548,380.759750,13.449315,380.770975,13.160140,380.877875,12.483078,380.743875,12.500683,380.708375,12.490703,380.703750,12.522512,380.669750,12.567213,380.448100,12.653030,385.621250,14.180520,377.133475,12.140688,376.899075,12.098905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,06:30:00,377.950075,12.701238,376.270025,12.744200,378.495000,14.292798,379.365700,14.164993,379.602350,13.476288,380.073375,12.849958,380.529675,12.635625,380.541975,12.589938,380.541525,12.589513,380.445150,12.588297,380.028275,12.616278,379.541450,12.699533,385.046525,14.514148,377.306900,12.517315,377.185025,12.599425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,07:00:00,375.037850,13.296082,373.038400,13.434630,375.210200,15.741285,376.415525,15.781245,376.549025,13.403713,376.800225,13.184955,377.353700,13.095708,377.818400,12.979165,378.346300,12.863592,378.970175,12.706645,378.954550,12.674508,378.887525,12.712830,384.837150,15.248233,377.842150,12.850258,379.466725,13.292975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,07:30:00,377.773075,13.962632,375.152075,14.018292,375.823675,16.148660,376.389200,15.843617,376.692350,13.286470,377.082350,13.161593,377.667250,13.083683,378.293500,12.961537,378.335850,12.951822,378.588450,12.943425,378.739975,12.961568,379.019275,13.043760,384.063075,15.884785,379.876625,13.658890,379.700175,13.652105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,08:00:00,376.929975,14.671975,375.665000,14.774210,375.676875,18.404950,375.868425,14.372477,376.408725,13.693280,376.774650,13.614825,376.876025,13.609810,377.072900,13.591798,377.495200,13.539525,377.656975,13.525710,377.730850,13.531883,378.526400,13.489915,383.329700,17.025678,379.837400,13.770448,379.344675,13.593740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,08:30:00,377.789350,15.396252,376.625550,15.711935,376.785050,15.212590,378.045650,13.944215,378.668500,13.839807,379.135050,13.783853,379.247600,13.763350,379.351125,13.736992,379.398825,13.712465,379.425750,13.715160,379.452300,13.695510,379.679350,13.622743,380.920800,16.212052,379.797750,13.770442,379.549825,13.688468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,09:00:00,383.265250,15.671090,379.697625,16.486667,378.626625,14.179257,379.200775,14.025733,379.328300,13.967605,379.460350,13.960962,379.588100,13.948310,379.621775,13.944398,379.691825,13.964395,379.632300,13.961305,379.668525,13.937718,379.449050,13.898103,380.984550,16.428835,379.047475,13.874222,379.373200,13.780498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,09:30:00,383.784100,15.519292,381.156225,17.594777,380.372025,14.542617,380.703750,14.431035,381.061575,14.342595,381.131475,14.332378,381.331000,14.322828,381.454975,14.320730,381.553925,14.356412,381.595725,14.324350,381.535525,14.267972,381.362425,14.188670,383.089025,17.221070,380.922200,14.072405,380.169400,13.866350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,10:00:00,380.287300,14.801043,378.680450,17.561595,378.047950,14.514390,378.550575,14.420265,378.818225,14.378075,379.047175,14.308837,379.333600,14.265242,379.402475,14.205840,379.494675,14.181500,379.564450,14.109535,379.617500,14.051403,379.645650,14.049348,381.476700,17.100550,379.394775,13.988702,379.371125,13.758768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,10:30:00,377.673925,14.366692,377.015775,14.183743,376.922750,14.163738,377.494600,14.103065,377.589325,14.093320,377.748850,14.059343,378.052300,14.025433,378.215600,13.969593,378.975125,13.905230,379.034400,13.864340,378.969825,13.839890,379.064800,13.805845,380.673500,16.924968,379.524300,13.629443,379.590725,13.485447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,11:00:00,378.511575,14.289490,377.524625,14.031615,377.630375,13.926778,378.038275,13.868242,378.098150,13.849033,378.186400,13.854990,378.402275,13.838310,378.412150,13.898740,378.467525,13.854840,378.762100,13.751332,378.961925,13.652813,379.068600,13.597773,381.349600,17.747515,379.248375,13.434760,379.171475,13.337972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,11:30:00,380.352550,14.161080,378.308775,14.024043,377.640600,13.870772,377.734700,13.797113,377.905975,13.732395,377.984250,13.698097,378.258425,13.656927,378.237925,13.634127,378.409050,13.600718,378.505675,13.587875,378.625600,13.593375,378.789600,13.598100,379.410525,17.227030,378.949500,13.616567,379.040900,13.636095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,12:00:00,378.494050,14.405138,377.486575,14.304390,377.244525,14.300107,377.806325,14.236708,378.156500,14.191825,378.474500,14.143223,378.535725,14.132398,378.687700,14.105475,378.936875,14.055900,379.111700,14.031185,379.340475,13.984852,379.514550,13.937098,379.512250,17.306180,379.778000,13.925637,379.824050,13.896498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,12:30:00,379.978600,14.276208,378.968575,14.196530,378.420400,14.178342,378.800300,14.118565,379.234825,14.051335,379.323600,14.054728,379.507150,14.033492,379.680675,13.992448,380.000625,13.945463,380.107025,13.924608,380.248825,13.873295,380.393350,13.862693,379.966375,16.922913,380.415900,13.879645,380.358050,13.848743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,13:00:00,379.663075,14.564472,379.031425,14.557555,378.803925,14.528025,379.079800,14.479722,379.418375,14.425807,379.527275,14.427525,379.670125,14.422925,379.727475,14.409667,379.937950,14.387183,379.956750,14.378573,379.890950,14.383940,380.025175,14.372340,380.285750,17.135100,380.150150,14.373903,380.188825,14.341470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,13:30:00,381.243300,14.965873,380.310550,14.932062,380.133150,14.943178,380.388050,14.903283,380.716775,14.870150,380.817450,14.860643,380.826100,14.850057,380.923000,14.853678,381.035450,14.825263,381.099725,14.813080,381.180300,14.830735,381.228875,14.831460,380.434975,16.925405,381.392575,14.829365,381.311800,14.781673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,14:00:00,382.166750,15.082108,380.373825,15.032598,380.161575,14.949887,380.215375,14.910150,380.455275,14.877568,380.526825,14.878960,380.463800,14.883615,380.341700,14.853215,380.376450,14.820540,380.392550,14.822722,380.395675,14.775635,380.467725,14.648818,380.902300,17.089648,380.349950,14.589757,380.307425,14.534155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,14:30:00,380.114250,14.961600,379.333700,14.953363,379.427400,14.973285,379.722500,14.943755,379.965950,14.927295,380.208100,14.888430,380.325950,14.871128,380.369400,14.829355,380.368350,14.823608,380.436825,14.802290,380.516425,14.802615,380.528125,14.837248,381.028025,17.219703,380.527975,14.831577,380.572050,14.779068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,15:00:00,382.357400,15.139343,380.921525,15.065547,381.205800,14.997915,381.421250,14.940190,381.460325,14.877038,381.581475,14.870095,381.560800,14.865750,381.469775,14.848167,381.537225,14.839435,381.572775,14.796840,381.529125,14.736445,381.572025,14.718250,381.357900,16.880635,381.575825,14.701297,381.602550,14.609908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,15:30:00,382.876200,14.860315,382.508100,14.823992,382.424225,14.777468,382.653125,14.751860,382.740475,14.732500,382.837700,14.706055,382.886400,14.676483,383.031775,14.640378,382.998225,14.610460,382.963675,14.602373,382.985375,14.599757,383.019875,14.582880,382.568575,16.681378,382.914800,14.568478,382.856200,14.560555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,16:00:00,385.885750,14.866398,384.875750,14.832440,385.061325,14.823413,385.133525,14.792525,385.199800,14.736007,385.131525,14.718455,385.115275,14.710320,385.092075,14.668893,385.110525,14.642100,385.132250,14.623175,385.110300,14.611708,385.028675,14.604308,384.222975,16.357745,384.871150,14.604030,384.636050,14.619947,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,16:30:00,387.348200,14.917430,385.908125,14.902040,386.094800,14.856978,386.056225,14.830930,386.133525,14.770238,386.209600,14.758465,386.091400,14.750070,385.966050,14.710375,385.834450,14.667950,385.846225,14.637630,385.719700,14.616578,385.598025,14.583548,385.190250,16.324770,384.592100,14.594485,384.331025,14.661703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,17:00:00,391.391150,14.921898,388.387325,14.873632,387.576975,14.874355,387.805750,14.831550,387.527975,14.784527,387.164925,14.753935,386.987950,14.734668,386.754950,14.706133,386.841875,14.704533,386.708975,14.684793,386.443275,14.640265,386.112475,14.590633,386.156500,16.291550,385.028600,14.435500,384.111375,14.195960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,17:30:00,398.718800,15.071440,395.689725,15.040188,394.391775,15.011033,391.266000,14.923365,388.476750,14.813263,388.096650,14.779425,388.013200,14.763708,387.749525,14.730825,387.726550,14.723173,387.643000,14.712178,387.493700,14.688547,387.318650,14.673337,388.620200,16.440268,386.360525,14.611700,385.413850,14.506515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,18:00:00,404.418575,15.018898,397.389875,14.990590,397.440150,14.991800,394.048450,14.937540,391.220225,14.865128,390.131950,14.829175,389.585750,14.802237,388.518150,14.762180,388.061700,14.722825,387.751225,14.708730,387.530375,14.697953,387.177650,14.693113,390.012350,16.389535,386.093450,14.736053,385.269700,14.738060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,18:30:00,401.046025,14.838368,399.858100,14.806018,398.184950,14.812378,390.443800,14.838767,389.772500,14.798137,389.302500,14.794935,388.983525,14.792448,388.551375,14.775265,388.166300,14.753540,387.958525,14.763783,387.815200,14.776225,387.382975,14.829483,390.915250,16.304055,386.546950,14.947262,385.775250,14.911918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,19:00:00,414.335550,14.590328,404.513450,14.533438,395.138700,14.586830,391.738500,14.795490,389.662325,14.774358,388.884125,14.762970,388.731475,14.760923,388.387250,14.750398,388.206675,14.738250,388.247600,14.775695,388.181825,14.789910,387.873825,14.795215,391.891525,16.278537,387.782200,14.837070,386.692625,14.775358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,19:30:00,405.042725,14.357603,398.318050,14.344770,393.675800,14.508513,390.488025,14.775312,389.779050,14.763663,389.323125,14.789690,389.298950,14.817970,389.221675,14.850405,389.013325,14.820795,388.935700,14.805120,388.771600,14.740987,388.430275,14.758032,393.454800,16.169090,388.494625,14.877057,387.636325,14.785940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
09/09/2014,20:00:00,466.484825,14.081748,410.303400,14.167365,395.621850,14.325930,390.390250,14.825492,389.505750,14.931995,389.304375,14.935643,389.386950,14.930410,389.186625,14.908513,388.981675,14.799605,388.782700,14.755498,388.768550,14.751125,388.929400,14.951570,395.287700,16.313747,387.587000,15.029975,385.600500,14.904557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,20:30:00,431.570025,14.056830,397.622800,14.339542,393.448825,14.620810,392.284250,14.839583,391.685475,14.846985,390.856125,14.866305,390.584875,14.866375,389.611000,14.871558,388.515175,14.936943,387.793150,14.910825,387.638725,14.982265,386.614775,14.782007,394.010650,16.050300,384.515000,14.852738,383.292750,14.893260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,21:00:00,440.558825,13.983395,396.356425,14.490920,393.472800,14.672760,392.917925,14.522943,391.986075,14.489932,391.211200,14.465870,390.525225,14.442860,388.427475,14.384073,386.262750,14.359248,384.733875,14.398082,384.114375,14.423205,384.333700,14.539980,391.420800,15.852683,383.367125,14.622263,383.057225,14.570418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,21:30:00,419.393950,14.049243,396.791275,14.296283,394.107625,14.473048,393.559450,14.344240,392.484775,14.349392,391.502725,14.374278,390.442225,14.411597,388.403800,14.466313,386.172025,14.516225,384.258175,14.544638,383.759625,14.543920,383.620325,14.566513,390.001925,15.724140,383.328000,14.499575,383.815900,14.467645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,22:00:00,402.256125,14.150752,393.412875,14.327253,392.455900,14.399695,392.207200,14.391543,391.515925,14.376758,391.096200,14.390733,390.260900,14.405177,388.370050,14.391742,386.426350,14.346328,385.294125,14.286300,384.241975,14.250132,383.488425,14.161642,388.902525,15.493893,382.962500,14.232410,382.703875,14.028493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,22:30:00,410.171225,14.099107,395.567750,14.258443,393.496500,14.308000,392.699500,14.305823,391.977575,14.291295,391.142950,14.293533,390.400900,14.291200,388.775975,14.263238,387.181650,14.229815,385.199075,14.139288,384.443750,14.093115,383.840050,14.007510,388.511225,15.228760,382.846025,13.786655,382.324350,13.610323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,23:00:00,416.281825,14.018075,400.720300,14.108470,400.054700,14.126547,398.294675,14.134927,396.589250,14.133430,394.926150,14.161357,394.291350,14.192062,393.010450,14.229128,392.104500,14.187078,391.158675,14.205308,390.021250,14.199368,387.549800,13.984532,391.337475,15.099627,383.493275,13.565835,382.951750,13.496235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/09/2014,23:30:00,448.757250,13.813200,413.527975,13.843753,404.736175,13.899395,397.528275,14.058015,395.550850,14.149490,394.873175,14.205565,394.608550,14.272548,393.250400,14.226862,392.162800,14.229478,390.696075,14.143555,389.254875,14.053690,386.851450,13.813273,394.862625,14.984105,383.632050,13.345810,383.215625,13.427448,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2014,00:00:00,433.537475,13.738765,415.896375,13.750238,400.850625,13.874315,398.679775,14.134838,398.220050,14.141053,397.293625,14.124878,396.323550,14.089045,394.919350,14.051545,393.741075,14.003928,393.000200,13.994248,392.280975,13.995245,390.735025,14.007865,397.130600,14.902907,386.396367,13.745603,384.167950,13.342080,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
10/09/2014,00:30:00,429.697350,13.675445,403.241150,13.785370,399.903825,13.966520,399.362500,14.142655,398.808475,14.085753,398.252300,14.070615,397.996825,14.063483,396.935850,14.063833,395.508925,14.078032,393.774950,14.048197,391.846775,13.992655,389.182075,13.840373,395.759375,14.798510,386.468225,13.519417,385.361450,13.397223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2014,01:00:00,421.975625,13.688630,403.279675,13.910980,402.486850,13.999355,402.121150,13.983525,401.806150,13.954930,401.502050,13.950665,401.166425,13.952695,399.932875,13.974280,399.059900,13.947945,397.643850,13.965863,396.315975,13.969563,394.494200,13.970350,398.864350,14.706398,390.456800,13.820308,388.783650,13.680252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,3,0,3
10/09/2014,01:30:00,413.114375,13.709338,404.997600,13.827163,404.637150,13.841232,404.359200,13.825898,403.906750,13.821245,403.508675,13.831980,403.376850,13.855192,402.648950,13.883475,401.561375,13.860338,399.351400,13.890660,397.664425,13.911538,395.794050,13.935532,399.034775,14.610618,389.810200,13.863128,387.516300,13.716727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
10/09/2014,02:00:00,418.979575,13.578432,408.316425,13.704420,407.447175,13.717923,407.161100,13.757755,406.657975,13.759978,406.610100,13.773450,406.212200,13.804820,404.933825,13.839497,403.879175,13.823870,401.427700,13.884150,398.704375,13.941128,394.739100,13.907370,396.862475,14.371960,387.972500,13.183105,386.309550,12.776780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2014,02:30:00,445.339125,13.482052,414.298225,13.658050,409.095400,13.687518,407.008550,13.750663,406.383575,13.774540,405.958975,13.797260,405.609775,13.828735,405.092325,13.834618,404.081925,13.825695,402.729250,13.821160,401.182825,13.784363,398.848550,13.712745,401.171975,14.259640,393.047100,13.304183,390.873950,13.027203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2014,03:00:00,421.430950,13.530355,409.941775,13.648495,409.023925,13.640575,408.349275,13.672608,407.961400,13.668180,407.679325,13.671590,407.449500,13.686040,406.567600,13.677963,405.656050,13.660810,404.893875,13.652200,403.524175,13.628607,401.711525,13.564785,404.395850,14.053000,396.099400,13.252687,392.632975,12.984645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2014,03:30:00,418.685125,13.542390,412.433050,13.569385,410.775800,13.548325,409.706925,13.568508,409.037100,13.520167,408.701300,13.505283,408.425225,13.502450,407.816775,13.449517,407.208725,13.466900,406.595875,13.419310,405.607050,13.377837,404.378075,13.311803,404.321875,13.665883,399.357800,13.058988,396.297450,12.848490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2014,04:00:00,409.103800,13.285892,408.555600,13.285180,407.984350,13.347217,407.535225,13.287665,407.120825,13.229405,406.769225,13.201828,406.576625,13.178435,406.150450,13.119100,405.793100,13.150692,405.252350,13.102095,404.576550,13.061123,403.616125,13.005243,403.091775,13.260408,400.806200,12.826890,398.219525,12.678822,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2014,04:30:00,409.625325,12.964633,407.160425,12.927590,406.697700,13.026517,406.540400,12.901958,406.520900,12.892958,406.161900,12.879458,406.046050,12.865440,405.867250,12.816588,405.775875,12.814365,405.485425,12.784925,405.116100,12.754012,404.481050,12.713425,403.654950,13.010920,401.922875,12.591428,399.367825,12.457683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2014,05:00:00,410.384075,12.667715,408.803725,12.623453,407.746425,12.690945,407.427100,12.600128,407.284050,12.581135,407.279650,12.576800,407.131900,12.578815,406.985000,12.555865,406.588175,12.523523,406.232825,12.514400,405.722700,12.498998,404.996925,12.492635,404.245425,12.919308,402.094900,12.374195,399.339525,12.243830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2014,05:30:00,408.979500,12.419955,407.785450,12.391930,407.436400,12.403743,407.277150,12.403077,407.094575,12.375075,406.915575,12.377305,406.698800,12.384200,406.288900,12.363258,406.075850,12.364885,405.521950,12.355643,404.997650,12.339700,404.225800,12.300397,403.391000,12.650015,400.811850,12.204835,398.126300,12.043965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2014,06:00:00,408.573925,12.366105,407.366125,12.328958,406.669125,12.435920,406.412325,12.333503,406.331900,12.334050,406.166650,12.310045,406.027525,12.266310,405.710850,12.172387,405.501600,12.206203,405.201375,12.135495,404.925400,12.096957,404.343650,12.032387,403.388450,12.428458,401.459700,11.905602,398.339300,11.756415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2014,06:30:00,406.051225,11.931722,404.904375,11.849100,404.692650,11.811720,404.208475,11.767923,403.830525,11.717088,403.609125,11.700823,403.589325,11.711232,403.249425,11.671537,402.940125,11.643985,402.503600,11.608632,402.203500,11.583187,401.769250,11.544447,401.512575,11.975663,400.083875,11.442243,397.655800,11.333163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2014,07:00:00,404.726625,11.508465,401.618275,11.475095,400.189700,11.488370,399.777575,11.465583,399.349425,11.412515,399.245475,11.388390,399.283550,11.388140,398.998725,11.315360,398.731750,11.305643,398.494525,11.279355,398.304025,11.246515,397.876125,11.184552,398.146300,11.775872,395.977600,11.042552,393.959975,10.864903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2014,07:30:00,401.408625,11.583843,396.901950,11.493083,395.419400,11.424708,395.111950,11.347003,394.983425,11.311230,394.983025,11.297238,395.010825,11.288477,394.823375,11.225502,394.717675,11.175808,394.677975,11.128410,394.649125,11.087180,394.568250,11.027513,396.872125,12.567445,394.162825,10.916155,393.805100,10.811605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2014,08:00:00,396.948775,11.457238,392.440650,11.254682,391.713025,11.155508,391.909350,11.113370,391.917825,11.063415,391.816825,11.017010,391.915150,11.018555,391.951825,10.926250,391.985025,10.914518,392.061000,10.864340,391.986775,10.820118,391.941450,10.808510,395.015025,13.138550,391.772650,10.754885,391.356175,10.628173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2014,08:30:00,394.691625,11.279270,391.128750,11.082067,390.069650,10.984823,389.948650,10.906825,389.812725,10.817885,389.841925,10.786645,389.907925,10.785213,389.856225,10.755733,389.923025,10.711138,390.006275,10.669743,390.072150,10.621928,390.126425,10.580625,392.236125,12.829733,390.030100,10.602820,389.897800,10.526647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2014,09:00:00,390.663375,11.011283,388.347825,10.845218,387.753125,10.822400,387.678525,10.759033,387.878750,10.721665,387.860375,10.697392,387.878875,10.696852,387.817875,10.658770,387.843550,10.624610,387.914775,10.620148,387.986075,10.605750,388.067175,10.561882,390.154025,12.931823,388.176025,10.509150,388.150650,10.454090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2014,09:30:00,389.113850,10.995170,387.007475,10.879782,386.556950,10.847990,386.710400,10.800940,386.780425,10.692530,386.988575,10.671682,387.056950,10.629027,387.003800,10.566328,386.942900,10.560482,386.989750,10.528813,387.086675,10.479803,387.140100,10.465420,388.662150,12.903185,387.345225,10.456010,387.298300,10.414172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2014,10:00:00,386.866575,10.714540,385.757550,10.614483,385.180200,10.624525,385.469075,10.579393,385.736500,10.514550,385.751600,10.508153,386.041625,10.492243,386.268500,10.413318,386.383325,10.370268,386.415575,10.341078,386.386400,10.334153,386.411825,10.326480,387.929350,13.038568,386.587850,10.299682,386.537675,10.281153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2014,10:30:00,386.211050,10.607950,384.735425,10.448635,384.259825,10.324103,384.363650,10.261840,384.614750,10.237637,384.770500,10.205305,384.750725,10.205615,384.719375,10.188338,384.826425,10.172418,384.864675,10.172090,384.887600,10.154360,384.951750,10.078408,388.095775,14.061390,385.019475,10.049238,384.989000,9.990987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2014,11:00:00,384.762000,10.668135,382.924100,10.510605,382.324425,10.431838,382.522375,10.359168,382.713925,10.371415,382.860625,10.304810,382.869875,10.294735,382.915925,10.258805,383.043600,10.225770,383.153825,10.180626,383.204400,10.152364,383.226600,10.107375,386.726050,15.127753,383.312950,10.131666,383.349925,10.046329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2014,11:30:00,383.964750,10.349028,382.613750,10.146125,382.169000,10.044825,382.081925,9.907917,382.090675,9.793326,382.020025,9.773416,382.065300,9.792026,382.062375,9.717178,382.150125,9.672199,382.222725,9.647493,382.221425,9.627091,382.392375,9.519827,384.433975,14.417177,382.524775,9.498521,382.480100,9.458393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2014,12:00:00,382.417325,9.901975,381.089050,9.784071,380.706975,9.669284,380.900900,9.596404,381.060525,9.520596,381.090250,9.495859,381.138775,9.513746,381.210100,9.446231,381.239525,9.425158,381.297950,9.412793,381.403375,9.358526,381.481375,9.318309,383.157075,14.131520,381.530975,9.342989,381.551400,9.301611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2014,12:30:00,381.530675,9.856227,380.162575,9.636463,379.991350,9.588631,380.052675,9.503903,379.981625,9.453960,380.155450,9.407599,380.334950,9.373289,380.337675,9.355753,380.394700,9.302941,380.444100,9.267190,380.477100,9.245075,380.676600,9.168848,381.904475,14.252950,380.996075,9.071700,381.057775,8.999189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2014,13:00:00,381.793025,9.543187,380.303475,9.422851,379.482450,9.354435,379.385250,9.251575,379.463400,9.178379,379.788300,9.093386,379.924400,9.072967,380.087425,8.988588,380.168350,8.965962,380.251875,8.944067,380.375000,8.872990,380.429225,8.839047,381.259375,13.726495,380.519175,8.835879,380.590150,8.746937,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2014,13:30:00,381.493975,9.428994,379.765525,9.357204,379.023275,9.356293,379.256475,9.179304,379.518625,9.122260,379.559150,9.082038,379.652950,9.068029,379.805775,9.029835,379.974800,8.967201,380.033750,8.921049,380.058575,8.900538,380.027900,8.910918,381.926625,14.257595,380.098725,8.946388,380.185075,8.860139,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2014,14:00:00,382.300525,9.716722,379.515000,9.507654,379.247825,9.526458,379.185250,9.422867,379.264400,9.305884,379.375625,9.205395,379.536850,9.197056,379.672550,9.118386,379.766825,9.089392,379.864900,9.062370,379.909450,9.022713,379.918225,8.996982,381.918175,15.023910,379.923650,9.048012,379.911300,9.018223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2014,14:30:00,382.145275,9.685697,379.945675,9.497173,379.031800,9.427634,379.069325,9.328382,379.300500,9.237687,379.345875,9.206521,379.453650,9.209836,379.545300,9.170791,379.601000,9.149021,379.613325,9.143825,379.703875,9.112315,379.738750,9.059904,381.095200,14.707253,379.939975,9.037199,379.938900,8.979128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2014,15:00:00,380.855300,9.808804,379.198875,9.702112,378.653400,9.682402,378.536900,9.610565,378.665725,9.533921,378.843425,9.466562,378.904500,9.468993,378.901050,9.439448,379.021425,9.407289,379.072950,9.392701,379.148225,9.355060,379.279050,9.324051,380.627175,14.398383,379.428075,9.320565,379.497950,9.268258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2014,15:30:00,383.392425,10.197598,378.667200,9.867524,377.720200,9.764183,377.723725,9.691960,378.017150,9.570487,378.272650,9.499774,378.417025,9.488066,378.558850,9.405162,378.640375,9.388084,378.736225,9.343947,378.829925,9.311941,378.955825,9.291131,380.735500,14.779123,378.991275,9.318782,379.054025,9.263217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2014,16:00:00,379.599850,10.176247,377.757825,9.932667,377.169525,9.830336,377.303475,9.735105,377.432525,9.684092,377.511625,9.679912,377.708900,9.638053,377.666350,9.620266,377.911300,9.557965,378.105350,9.506742,378.155650,9.489846,378.289075,9.448584,379.821850,14.738402,378.480450,9.430702,378.569200,9.365232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2014,16:30:00,381.354700,10.837093,376.211175,10.339142,376.000700,10.132983,376.320750,10.019852,377.008850,9.843011,377.397100,9.763514,377.627375,9.733738,377.723975,9.696486,377.852275,9.673121,377.948650,9.653465,378.113925,9.574261,378.112325,9.564051,379.980000,14.909363,378.311325,9.570851,378.319425,9.522823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2014,17:00:00,379.635800,10.866028,375.974300,10.472770,376.486300,10.207178,377.190000,9.977594,377.395825,9.885614,377.660600,9.807890,377.899875,9.782923,377.924400,9.759179,378.022950,9.709193,378.165175,9.644513,378.225925,9.597891,378.262750,9.561542,378.779100,13.591555,378.431450,9.544299,378.355950,9.507044,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2014,17:30:00,378.517850,10.887710,375.897350,10.817635,376.679475,10.506183,377.401725,10.277065,377.682750,10.179570,377.797025,10.127870,378.010725,10.082317,378.168800,10.004768,378.295300,9.911629,378.416100,9.800007,378.525600,9.693015,378.603725,9.614739,378.700625,12.805073,378.769150,9.552991,378.749225,9.488527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2014,18:00:00,383.845975,10.903465,378.848250,10.562570,379.267850,10.304680,379.518075,10.150678,379.618875,10.063937,379.730600,10.012599,379.772275,9.997452,379.808500,9.928231,379.822175,9.886299,379.776650,9.813008,379.699600,9.739790,379.665000,9.614948,379.494725,12.110175,379.754325,9.396177,379.744100,9.260395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2014,18:30:00,389.314650,10.597720,385.315325,10.392205,381.670675,10.209535,381.288700,10.126608,381.039100,10.063498,380.961875,10.023692,380.947400,9.995767,380.688050,9.912605,380.536825,9.847022,380.323200,9.743632,380.063875,9.616026,379.921425,9.492488,380.322575,11.782367,379.727325,9.311755,379.626450,9.258946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2014,19:00:00,395.274575,10.348085,385.111150,10.136550,383.011150,9.989917,382.123800,9.883156,381.837825,9.810082,381.774300,9.788263,381.698400,9.769655,381.454700,9.702286,381.225825,9.648167,380.924050,9.579686,380.644800,9.518580,380.258400,9.432466,381.225100,11.522055,379.813850,9.236518,379.694725,9.151826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2014,19:30:00,393.059850,10.031173,384.014425,9.790704,383.228050,9.661879,382.819875,9.598438,382.586450,9.546444,382.472025,9.527295,382.402900,9.519758,382.117775,9.467654,381.877825,9.422265,381.429050,9.350227,381.060775,9.266810,380.667875,9.151995,381.947400,11.063345,379.877925,8.920524,379.670850,8.862289,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2014,20:00:00,390.031375,9.726281,384.794925,9.501825,384.120900,9.380948,383.803500,9.311259,383.662075,9.265209,383.515275,9.241510,383.446075,9.233802,383.279200,9.197895,383.062950,9.163561,382.805050,9.123371,382.487500,9.071573,382.061800,8.992043,383.255650,10.741918,380.779075,8.788096,380.481525,8.714575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2014,20:30:00,389.861425,9.509273,386.056400,9.322873,385.184325,9.247309,384.769575,9.203756,384.557075,9.175397,384.411125,9.159560,384.336550,9.163016,384.135425,9.136786,383.832050,9.113693,383.391900,9.082693,382.932250,9.047108,382.343400,8.998875,383.682350,10.688995,380.758750,8.848966,380.374325,8.778361,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2014,21:00:00,393.030000,9.386615,386.080600,9.231527,385.274950,9.171658,384.921450,9.140752,384.673575,9.112057,384.521050,9.100857,384.525150,9.106862,384.188100,9.076192,383.823000,9.053803,383.290125,9.020545,382.771025,8.985763,382.190900,8.938870,384.106400,10.652225,381.284775,8.853374,380.894575,8.792229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2014,21:30:00,400.893200,9.302244,387.629125,9.182804,385.517875,9.126670,385.092650,9.098731,384.820825,9.073838,384.756700,9.067597,384.777325,9.074308,384.443825,9.050522,384.058025,9.031368,383.647650,9.007707,383.269525,8.986389,382.778475,8.956645,385.102625,10.732330,381.885275,8.922135,381.430025,8.872295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2014,22:00:00,398.020450,9.219967,386.835025,9.120182,385.841000,9.090831,385.547150,9.075955,385.356450,9.053651,385.266225,9.054698,385.257350,9.063788,384.833175,9.043806,384.440875,9.032064,384.072275,9.020028,383.713675,9.003327,383.343200,8.978411,386.480975,10.848328,382.228000,8.922648,381.618100,8.873488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2014,22:30:00,401.192300,9.147965,387.597550,9.078677,386.739425,9.067844,386.544150,9.065025,386.390775,9.049805,386.292425,9.049773,386.315575,9.058263,385.995850,9.044208,385.530675,9.040041,384.989625,9.036573,384.669775,9.027641,384.209300,9.021040,387.716675,10.822950,383.184150,9.025781,382.590150,9.002982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2014,23:00:00,399.863275,9.080489,388.306000,9.100768,387.841975,9.087651,387.673025,9.073347,387.459225,9.053381,387.333050,9.052121,387.306325,9.061733,386.880025,9.048795,386.386675,9.047960,385.848325,9.047439,385.479350,9.050927,385.171900,9.056769,388.482625,10.684735,384.308800,9.087737,383.779050,9.093288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/09/2014,23:30:00,420.538950,9.111756,395.349700,9.063189,389.560850,9.073913,388.653300,9.078724,388.362600,9.057866,388.322200,9.062056,388.403650,9.074033,387.898675,9.067918,387.568125,9.068906,387.216175,9.077492,386.865625,9.084353,386.323675,9.098994,390.488675,10.685655,385.416925,9.161819,384.883350,9.182595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,00:00:00,411.828500,8.808072,402.788100,8.842241,391.747250,8.996870,390.353375,9.043864,390.085475,9.032163,389.886075,9.042273,389.758725,9.061038,389.062250,9.062634,388.767950,9.067086,388.499275,9.079389,388.165725,9.091900,387.622225,9.119088,392.712033,10.708810,386.096333,9.214207,385.467275,9.260729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,00:30:00,416.481575,8.621157,406.057550,8.659394,395.298275,8.773661,392.190050,8.970523,391.276575,9.002525,390.993825,9.024231,390.668325,9.045075,390.022600,9.046229,389.641075,9.047163,389.226075,9.061401,388.839000,9.076424,388.434875,9.106561,394.411875,10.643615,386.478525,9.280923,385.879275,9.317172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,01:00:00,409.002900,8.519296,407.016750,8.440283,395.168225,8.427591,394.189675,8.750677,393.764050,8.904046,393.435000,8.958919,393.257625,8.997864,392.657450,9.015246,392.161350,9.021429,391.592875,9.046584,390.852600,9.070351,389.691225,9.125810,394.796975,10.485340,386.796925,9.333820,386.297850,9.371552,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,01:30:00,426.884250,8.422783,412.201650,8.322125,396.952525,8.506219,394.244725,8.879961,393.783300,9.093875,393.547200,9.083398,393.419875,9.078539,392.803350,9.082761,392.454325,9.104699,391.776800,9.124969,390.877550,9.172547,389.388625,9.257290,395.261650,10.561153,387.690125,9.360282,387.074175,9.358193,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,02:00:00,426.254150,8.384045,400.462475,8.429387,394.489100,8.659094,394.003975,9.116924,393.630650,9.135451,393.405800,9.128519,393.308550,9.143014,392.779350,9.150228,392.389450,9.172379,391.772575,9.199354,391.051475,9.235226,389.649025,9.287815,396.183475,10.509292,387.988250,9.294517,387.548600,9.273914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,02:30:00,423.853300,8.739677,398.547700,8.672779,396.594350,8.805205,396.290525,9.057400,395.672125,9.013470,394.919400,9.071069,394.749325,9.129508,394.074000,9.152778,393.408100,9.173516,392.780850,9.193165,392.343925,9.212067,391.144350,9.251432,397.303300,10.390468,389.399400,9.281778,388.591800,9.261758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,03:00:00,408.022000,8.739029,395.676325,8.647870,394.241025,8.686973,393.914975,9.141963,393.593950,9.216551,393.485325,9.197475,393.406525,9.190606,393.107675,9.179755,392.784975,9.189732,392.183325,9.205476,391.756000,9.213797,391.002325,9.233673,397.042525,10.345970,389.751725,9.248441,388.750725,9.228365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,03:30:00,401.154450,8.774677,394.844925,8.737134,394.656075,8.785397,394.509375,9.056597,394.442300,9.118414,394.303725,9.149592,394.016175,9.170190,393.546550,9.177554,393.000075,9.180998,392.693275,9.196586,392.483675,9.198981,391.958175,9.211278,396.190175,10.268040,390.015125,9.269153,389.041250,9.274145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,04:00:00,404.062225,8.732475,396.913625,8.673070,395.891425,8.747972,395.652575,8.976119,395.374925,9.091940,395.037125,9.124998,394.649400,9.151031,394.056575,9.162375,393.738525,9.169020,393.391475,9.174540,393.032450,9.180526,392.373850,9.196917,395.271950,10.207010,390.438275,9.236481,388.086025,9.177540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,04:30:00,407.070925,8.670842,398.034925,8.732201,396.941700,8.851775,396.436775,9.089132,396.196350,9.136468,395.968850,9.120533,395.764025,9.125383,395.263325,9.131387,394.719075,9.135539,394.182975,9.156707,393.514500,9.166827,392.134875,9.175546,394.928400,10.201120,388.790925,9.183437,386.923550,9.134854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,05:00:00,400.240525,8.751584,396.458700,8.737206,395.983600,8.809399,395.710550,9.048605,395.475075,9.101796,395.099175,9.114593,394.835300,9.132514,394.221325,9.126713,393.482675,9.138966,392.797125,9.134158,392.069200,9.133963,390.821375,9.129480,393.409900,10.218400,387.629025,9.078106,386.448125,9.030188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,05:30:00,397.920950,8.799526,394.725375,8.933440,394.270875,9.040086,394.212800,9.238602,393.966900,9.151084,393.806250,9.122829,393.635600,9.114538,393.301250,9.098442,393.039450,9.096430,392.560025,9.094651,392.240400,9.089786,391.171350,9.081527,392.990025,10.181315,388.484000,9.031296,386.802100,8.983308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,06:00:00,398.319050,8.991708,392.826450,9.193277,393.242050,9.451980,393.622725,9.660538,393.577825,9.143137,393.636050,9.125482,393.744900,9.119774,393.718550,9.093255,393.495625,9.090491,393.324150,9.081881,392.941800,9.069276,392.286050,9.049271,394.931625,10.449012,390.035900,9.007424,388.235475,8.936702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,06:30:00,406.967150,9.210852,394.811075,9.476842,394.944625,10.639210,395.944325,9.204770,396.490975,9.075015,396.378750,9.064110,396.387175,9.067939,396.141500,9.038197,395.618725,9.032569,394.855725,9.029061,394.479325,9.016968,393.780050,9.000450,397.850475,10.864508,391.045075,8.961662,388.583600,8.883012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,07:00:00,400.326575,9.442113,395.911925,9.749810,396.209100,10.367210,396.852625,9.133742,397.112775,9.104843,397.068650,9.093075,397.122750,9.095102,396.988875,9.067916,396.778450,9.049084,396.444625,9.029187,396.000075,9.015909,395.340775,9.001435,399.407925,11.090308,392.654950,8.957867,389.290775,8.884756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,07:30:00,397.763900,9.488310,397.231750,9.993029,397.534800,9.347665,398.159850,9.107253,398.350900,9.095881,398.441175,9.095434,398.507175,9.098650,398.370625,9.087388,398.319575,9.079890,397.787225,9.064887,396.668075,9.062898,395.169000,9.059485,399.095550,11.416352,392.095725,9.027993,389.433025,8.971925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,08:00:00,399.567150,9.439434,396.868550,10.125285,396.975300,9.392953,397.646975,9.340164,397.807250,9.324867,397.836550,9.321918,398.009450,9.320155,397.966100,9.312326,397.694000,9.297193,397.391100,9.279322,396.953600,9.276165,395.548250,9.233551,398.966925,12.004465,392.253775,9.213102,389.697675,9.137653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,08:30:00,413.027275,9.919589,393.877750,9.758740,393.229350,9.689792,393.603000,9.657095,393.291550,9.645697,393.154575,9.620845,393.257125,9.612322,392.528575,9.555529,392.103325,9.529886,391.502050,9.496043,390.980075,9.438806,390.534400,9.401493,395.361950,11.718030,388.091950,9.235841,386.083025,8.987915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,09:00:00,396.470650,10.245934,389.152575,10.028949,388.901000,10.031755,389.212600,10.016008,389.241525,9.929862,389.236225,9.917958,389.434025,9.907097,389.419550,9.883573,389.303500,9.863542,389.092250,9.825510,389.066025,9.787461,388.992800,9.745841,394.547550,12.652443,387.913250,9.608109,386.789875,9.424005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,09:30:00,394.932475,10.576902,386.872575,10.335955,386.119900,10.280122,386.378000,10.235277,386.287575,10.225878,386.208525,10.223995,386.427600,10.185888,386.204575,10.113445,386.176925,10.049185,386.058375,9.971191,385.977050,9.935724,385.733300,9.887114,391.800950,13.151387,385.551450,9.863412,385.274200,9.828766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,10:00:00,383.607475,10.602358,381.241550,10.508895,380.572500,10.470880,380.705400,10.376870,380.733075,10.282170,380.852450,10.212488,381.042175,10.209260,381.061925,10.092832,381.032525,9.979471,380.935650,9.969115,380.865350,9.950651,380.816600,9.939489,386.774725,13.532197,380.961300,9.952425,380.971050,9.857742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,10:30:00,380.039800,10.421870,379.264200,10.333778,378.889425,10.310273,379.151925,10.261365,379.329275,10.212093,379.542500,10.180875,379.719300,10.154203,379.819900,10.136020,379.907725,10.107048,380.022850,10.065842,380.104650,10.029066,380.215975,10.007033,384.239050,14.071468,380.481200,10.010650,380.468750,9.973614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,11:00:00,381.174375,10.602603,379.756275,10.491518,379.512900,10.462350,379.785750,10.386655,379.944225,10.322855,379.990125,10.294028,380.123000,10.271258,380.164850,10.224243,380.253250,10.183350,380.326925,10.165665,380.346825,10.167623,380.449875,10.145133,382.337775,13.753258,380.536425,10.155893,380.573950,10.116381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,11:30:00,379.814300,10.845535,379.020200,10.782308,379.009400,10.755370,379.334475,10.697125,379.663375,10.630233,379.883775,10.586370,380.024600,10.568430,380.078325,10.556183,380.054800,10.559020,380.086000,10.541343,380.247675,10.505605,380.381300,10.473468,381.576425,14.088133,380.491150,10.478195,380.733450,10.407145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,12:00:00,380.250025,10.927258,379.562825,10.816983,379.360325,10.761815,379.581225,10.713740,379.679050,10.647133,379.731950,10.630088,379.892900,10.611613,379.898950,10.554230,379.938800,10.529850,380.008900,10.513800,380.074950,10.469590,380.141825,10.442735,381.215500,14.095685,380.370975,10.429740,380.540725,10.377400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,12:30:00,379.324725,11.001238,378.691450,10.879795,378.581500,10.796278,378.723575,10.756305,378.802350,10.724383,378.833400,10.732890,379.017300,10.716753,379.130300,10.680255,379.223525,10.660485,379.457750,10.583368,379.554150,10.550465,379.635525,10.527288,381.031500,14.505982,380.047475,10.476358,380.180600,10.423405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,13:00:00,380.354925,11.114008,379.171750,10.991610,379.006025,10.975530,379.096250,10.948505,379.252725,10.931043,379.510750,10.856345,379.594225,10.839783,379.692825,10.807000,379.712600,10.792178,379.822325,10.756855,379.912075,10.729177,380.084200,10.689840,380.638900,14.508645,380.295450,10.663755,380.349975,10.626415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,13:30:00,379.879050,11.476708,378.933100,11.412932,378.744700,11.428605,379.061375,11.363735,379.380475,11.330533,379.604350,11.305930,379.718475,11.278102,380.013675,11.224058,380.297100,11.162103,380.366525,11.133328,380.433500,11.117733,380.555300,11.102990,381.223700,15.048030,380.603725,11.130538,380.630875,11.105628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,14:00:00,379.958975,11.746973,379.188100,11.631085,379.112275,11.613810,379.414550,11.543998,379.520625,11.507025,379.762375,11.445795,379.898875,11.435213,379.959325,11.402233,379.996275,11.390613,379.974325,11.391858,380.070375,11.352715,380.202200,11.314868,381.038175,15.359617,380.383075,11.284980,380.345425,11.257300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,14:30:00,379.190125,11.766900,378.508375,11.768758,378.195225,11.765423,378.529450,11.684535,378.696875,11.628243,378.878500,11.611340,379.035425,11.575905,379.190900,11.508785,379.243750,11.473385,379.423425,11.422745,379.493825,11.393130,379.397450,11.412900,380.678175,15.795095,379.593200,11.397185,379.681850,11.340410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,15:00:00,379.691225,12.082850,379.261875,12.002537,379.342250,11.962168,379.483075,11.918978,379.685150,11.888913,379.723225,11.891037,379.864475,11.858533,380.019750,11.809055,380.060675,11.823160,380.224100,11.799060,380.408925,11.727805,380.688900,11.635440,380.256450,15.820522,380.928150,11.613615,381.100150,11.550623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,15:30:00,381.399450,12.155243,380.642025,12.113177,380.335450,12.132438,380.377450,12.039953,380.442325,11.989990,380.471750,11.971553,380.536375,11.950618,380.511650,11.929918,380.518100,11.886622,380.604175,11.838075,380.637600,11.818823,380.677825,11.787430,380.355750,15.057472,380.795300,11.743418,380.878775,11.699115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,16:00:00,381.916075,12.330920,381.129650,12.314265,380.514325,12.225375,380.589525,12.169468,380.628200,12.104955,380.689425,12.068565,380.679850,12.045038,380.719250,11.987182,380.680925,11.964987,380.658150,11.917737,380.661800,11.897155,380.635475,11.881840,380.423925,14.721213,380.639150,11.831560,380.705975,11.779037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,16:30:00,383.451950,12.216043,381.937350,12.114163,381.563675,12.083842,381.560075,12.039893,381.573825,12.016313,381.612075,11.988518,381.642300,11.959787,381.735850,11.908193,381.747625,11.823853,381.762475,11.781895,381.776875,11.761685,381.758200,11.732050,380.838750,14.246545,381.710500,11.681540,381.710750,11.618152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,17:00:00,384.928550,11.959300,383.346125,11.842415,383.095550,11.816018,382.964000,11.773602,382.964975,11.752885,382.937350,11.732640,382.963250,11.719537,382.900525,11.661618,382.846275,11.624788,382.810750,11.599330,382.813975,11.592305,382.771750,11.564490,381.954700,13.407768,382.721600,11.529225,382.728875,11.477458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,17:30:00,385.883525,11.811413,384.598525,11.751585,384.150525,11.735740,383.986800,11.702377,383.833625,11.657970,383.824950,11.651130,383.805350,11.648980,383.715200,11.623317,383.625950,11.602670,383.513575,11.569170,383.392550,11.532880,383.261425,11.500837,382.832400,13.712813,383.144375,11.485153,383.125675,11.454688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,18:00:00,386.928725,11.868667,384.369600,11.805650,384.023025,11.805958,383.900975,11.773760,383.801550,11.739740,383.820375,11.728695,383.721075,11.716203,383.552100,11.681993,383.382700,11.655190,383.241625,11.625930,383.174125,11.608788,383.093275,11.592798,383.211350,13.804975,382.970025,11.571488,382.923725,11.538225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,18:30:00,390.025900,12.037363,386.230600,11.923548,385.335425,11.880810,385.140625,11.848850,385.025750,11.830095,384.861075,11.811505,384.644225,11.792690,384.376250,11.759253,384.198525,11.733508,384.042950,11.710607,383.936300,11.687950,383.688400,11.650670,384.015925,13.869028,383.454450,11.608942,383.220800,11.532440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,19:00:00,392.475800,12.020970,387.949325,11.886205,387.019700,11.848685,386.475900,11.811210,386.050425,11.756985,385.915200,11.747130,385.870725,11.744110,385.447250,11.696913,385.108825,11.668253,384.938075,11.652282,384.843075,11.639913,384.604425,11.618713,385.180300,13.776115,384.184575,11.574760,383.964975,11.526508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,19:30:00,392.217000,12.034215,388.308025,11.928790,388.082375,11.931128,387.776675,11.910725,387.429225,11.886453,387.354000,11.875215,387.053650,11.863260,386.677100,11.837550,386.309875,11.816868,386.110500,11.808600,385.979800,11.801675,385.793275,11.780162,386.295050,13.771348,385.326250,11.722965,385.090000,11.665735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,20:00:00,391.974600,11.884138,388.973775,11.772910,388.562525,11.744023,388.384925,11.712290,387.932600,11.661050,387.674825,11.639090,387.740175,11.648277,387.366725,11.590273,387.129175,11.559995,386.945000,11.530018,386.731075,11.494735,386.521325,11.451340,387.038700,13.326425,386.060625,11.369882,385.685850,11.257460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,20:30:00,389.777000,11.521365,389.228975,11.475875,388.892900,11.458898,388.661075,11.440570,388.556800,11.403033,388.414750,11.385080,388.249800,11.383032,388.034725,11.343660,387.790450,11.314735,387.599050,11.287222,387.335900,11.262570,387.123125,11.224830,387.537125,13.190720,386.610925,11.142640,386.263900,11.046648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,21:00:00,391.987400,11.321893,389.392425,11.199238,388.729750,11.148100,388.463525,11.122320,388.326050,11.087125,388.244725,11.070948,388.211500,11.072085,388.098800,11.044893,387.833725,11.014350,387.673450,10.994503,387.465525,10.971870,387.239950,10.938027,387.683875,12.879997,386.802950,10.872618,386.514100,10.819143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,21:30:00,394.731700,11.256258,391.464150,11.151288,390.169125,11.125895,389.676275,11.102832,389.425975,11.072392,389.252575,11.060635,389.194500,11.063010,389.075900,11.049290,388.783700,11.031228,388.536500,11.017943,388.414675,11.009405,388.177600,10.995423,388.435300,12.835870,387.777000,10.982440,387.564200,10.952807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,22:00:00,401.122025,11.356760,392.739275,11.208285,391.191975,11.179223,390.448275,11.151982,390.430100,11.139040,390.042725,11.127018,390.015875,11.127848,389.813225,11.108212,389.536250,11.095413,389.398600,11.090108,389.249100,11.081843,388.985050,11.064473,389.500025,12.638485,388.609725,11.046550,388.467000,11.016860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,22:30:00,396.044150,11.274565,393.524900,11.207333,392.271800,11.188773,391.677075,11.167137,391.535350,11.139707,391.551625,11.138652,391.318500,11.138257,390.966175,11.112333,390.704425,11.095110,390.347850,11.078523,390.049025,11.059395,389.808075,11.038980,390.410750,12.518825,389.138550,10.981365,388.773700,10.923870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,23:00:00,395.975925,11.235145,393.586675,11.161657,393.261300,11.155867,392.879550,11.130247,392.595325,11.094153,392.319125,11.071293,392.255700,11.072488,391.999225,11.036580,391.585000,11.014633,391.187625,10.980990,390.920900,10.944898,390.498775,10.895803,391.235850,12.396188,389.584350,10.785495,389.127225,10.683915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/09/2014,23:30:00,396.458325,11.031848,394.162675,10.924702,393.469925,10.901700,393.187900,10.880960,393.055950,10.847827,392.739925,10.828405,392.625675,10.824430,392.415600,10.784888,392.098500,10.758165,391.497225,10.718940,391.174650,10.687338,390.628150,10.624438,391.464200,12.056765,389.617900,10.497875,388.995000,10.384535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,00:00:00,398.320325,10.854568,395.282200,10.721203,393.877750,10.664225,393.315875,10.619863,393.161725,10.588393,393.057800,10.572888,392.822925,10.570968,392.430500,10.519160,392.040450,10.478833,391.645425,10.444455,391.211775,10.397762,390.816625,10.355288,391.807233,11.892080,389.610300,10.260243,389.168650,10.172775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,00:30:00,400.820100,10.696818,397.556100,10.557770,395.392525,10.488653,394.180700,10.438570,393.874250,10.398095,393.492850,10.377965,393.189025,10.365485,392.639400,10.312940,392.289800,10.281050,391.853050,10.252750,391.245050,10.210545,390.616300,10.153915,391.670600,11.558403,389.132725,10.043510,388.563725,9.977027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,01:00:00,402.530125,10.518230,396.186300,10.360990,394.530525,10.306758,393.746850,10.273475,393.402950,10.240062,393.138925,10.220898,393.104900,10.225080,392.801900,10.197758,392.519125,10.175170,392.105075,10.153560,391.728125,10.127565,391.110325,10.092895,392.018700,11.423742,389.619425,10.004630,388.697000,9.934458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,01:30:00,405.068050,10.454458,397.704500,10.293575,394.239725,10.224778,393.159750,10.178395,392.828525,10.141733,392.735025,10.133972,392.628400,10.135063,392.303425,10.105358,392.191750,10.094420,391.994700,10.083268,391.693600,10.067845,391.241275,10.044528,392.449175,11.315285,389.564700,9.968600,388.648825,9.908188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,02:00:00,409.987775,10.424285,400.432825,10.290465,394.291425,10.181243,393.063850,10.131622,392.548475,10.096420,392.351900,10.085943,392.387925,10.090645,392.023825,10.067263,391.765200,10.058433,391.408850,10.047878,391.124075,10.040385,390.804800,10.032420,393.044500,11.304455,390.087625,10.019452,389.659400,9.997050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,02:30:00,407.902625,10.470845,397.022600,10.326275,393.947250,10.257972,392.364800,10.196398,391.921775,10.167877,391.799450,10.162855,391.805375,10.166303,391.550875,10.148468,391.415725,10.140738,391.254475,10.133448,390.988850,10.125998,390.748400,10.117895,393.126725,11.240393,390.239950,10.118752,389.839225,10.111888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,03:00:00,406.482875,10.491365,397.251875,10.365698,394.416150,10.341058,393.235250,10.319118,392.786600,10.307210,392.695550,10.311228,392.566375,10.314883,392.252475,10.316105,392.031150,10.313043,391.820950,10.314932,391.634900,10.320663,391.233250,10.332033,393.029700,11.223025,390.349550,10.368092,389.817300,10.395868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,03:30:00,395.628500,10.744563,394.138300,10.746432,394.069075,10.777737,393.163100,10.765983,392.870675,10.763225,392.627750,10.759120,392.359575,10.761077,392.130625,10.808230,391.649350,10.778900,391.414825,10.796773,391.142350,10.800568,390.957100,10.816968,392.123750,11.406138,389.919650,10.794590,389.094475,10.829015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,04:00:00,396.728525,11.317947,394.072500,11.299335,393.332350,11.296508,392.865450,11.268730,392.463075,11.238063,392.365925,11.228085,392.275675,11.229903,392.050575,11.244683,391.891525,11.195068,391.737100,11.217963,391.611600,11.183397,391.283825,11.167247,392.667025,14.347612,390.415100,11.093873,389.821225,11.063938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,04:30:00,395.579275,11.430502,394.314525,11.402158,394.021425,11.400608,393.488975,11.378260,393.446375,11.347298,393.150000,11.336633,393.069050,11.337887,392.939600,11.345390,392.765825,11.307640,392.550900,11.308710,392.382700,11.281195,392.045425,11.266533,393.407375,16.335248,391.203900,11.214833,390.488300,11.162793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,05:00:00,400.582325,11.480335,397.441150,11.444935,396.273125,11.435520,394.809300,11.416010,394.504950,11.388445,394.382175,11.379713,394.298800,11.382403,394.045925,11.390448,393.829250,11.347360,393.613275,11.349912,393.433875,11.328705,393.119775,11.321010,394.344725,15.939460,392.055625,11.256545,391.230825,11.186195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,05:30:00,398.687025,11.502045,397.690950,11.455765,397.107775,11.441582,396.388300,11.427918,395.937925,11.403355,395.834625,11.395400,395.546425,11.406243,395.203675,11.413702,394.830150,11.371410,394.290925,11.382520,393.749475,11.367198,392.904250,11.350858,394.458500,15.879940,390.500250,11.253695,388.760725,11.066292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,06:00:00,402.016875,11.506353,400.687875,11.476325,398.376250,11.479333,397.172650,11.481073,396.830025,11.452727,396.515250,11.451398,396.184500,11.459177,395.510425,11.460553,395.206900,11.424615,394.716800,11.439963,394.134350,11.415245,393.577200,11.369175,395.047275,16.089662,391.338325,11.226915,389.621575,10.965720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,06:30:00,406.774500,11.635753,398.580100,11.620410,395.957250,11.671488,395.409775,11.641958,395.149550,11.625158,395.057000,11.608007,394.998950,11.595233,394.556900,11.540022,394.250650,11.548300,394.005500,11.544070,393.712425,11.485535,393.390725,11.399503,395.490700,16.344623,392.177100,11.312058,391.071625,11.152043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,07:00:00,399.074375,11.793367,394.966750,11.756025,394.312000,11.786555,393.853425,11.730485,393.741025,11.728885,393.810375,11.660773,393.835125,11.617580,393.824450,11.539200,393.821975,11.565097,393.791300,11.527977,393.685625,11.459842,393.601400,11.391163,395.883650,16.806840,392.915225,11.304285,392.084650,11.165998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,07:30:00,395.499975,11.802325,394.378350,11.821535,393.476925,11.925740,393.420575,11.811620,393.375175,11.714153,393.416900,11.680367,393.452900,11.645293,393.457925,11.565995,393.458100,11.583335,393.398325,11.572988,393.338825,11.518973,393.274475,11.377197,395.311225,16.845008,391.852275,11.076323,389.679875,10.450474,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,08:00:00,394.351075,11.986285,392.799475,11.987543,392.315875,11.993757,392.269125,11.835765,392.385200,11.677843,392.561200,11.569648,392.645375,11.522745,392.648950,11.473755,392.699150,11.422020,392.754775,11.292770,392.825175,11.229870,392.864425,11.128712,394.800800,16.995310,392.553275,11.008270,392.101300,10.782773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,08:30:00,392.137700,11.899603,390.954000,11.843802,390.806025,11.830928,391.105600,11.686740,391.336025,11.564130,391.368050,11.519830,391.520025,11.452538,391.659000,11.415540,391.740225,11.372698,391.750325,11.309520,391.893600,11.231225,391.982825,11.134458,393.936275,17.245123,391.937150,11.043252,391.777075,10.938198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,09:00:00,392.749075,11.902143,390.727550,11.861793,389.951000,11.583472,389.925800,11.499238,389.939325,11.339538,390.015200,11.276367,390.082775,11.269202,390.133050,11.186887,390.192475,11.000223,390.323650,10.910065,390.262425,10.846138,390.238425,10.804070,392.680325,17.414615,390.257375,10.800143,390.231625,10.715892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,09:30:00,390.036250,11.378563,388.671075,11.359615,388.179125,11.105823,388.275425,10.996075,388.281725,10.963600,388.318425,10.953350,388.494800,10.936058,388.597175,10.832913,388.689575,10.803358,388.798525,10.732972,388.896625,10.624593,388.906450,10.529878,391.229800,17.874480,388.955950,10.599397,388.926050,10.599473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,10:00:00,389.449350,11.305970,387.374175,11.028640,386.736050,10.826543,386.745775,10.731918,386.688325,10.651032,386.749175,10.629125,386.904325,10.632388,386.830300,10.546725,386.879450,10.438853,387.025850,10.299917,387.085475,10.209295,387.180625,10.126920,389.755400,18.145920,387.235250,10.059192,387.133150,9.955504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,10:30:00,386.409150,10.494947,384.390575,10.178809,383.783225,9.990759,384.073825,9.858499,384.273575,9.690639,384.465700,9.652527,384.611450,9.659632,384.761250,9.576891,384.794725,9.545313,384.915050,9.492749,384.959650,9.479033,384.978650,9.463748,387.898875,18.529160,384.985500,9.537337,384.982625,9.429537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,11:00:00,385.238575,9.964344,383.509850,9.738911,382.795825,9.646788,383.075200,9.511998,383.239850,9.435535,383.307375,9.403051,383.415400,9.397747,383.451525,9.298306,383.639300,9.231286,383.762675,9.164908,383.832925,9.115657,383.854150,9.077091,386.349850,18.510623,383.950650,9.094945,383.918325,8.994487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,11:30:00,383.039475,9.299301,382.198125,9.096922,382.138150,9.121750,382.010900,9.078579,382.113925,9.079299,382.282775,9.010293,382.398750,8.995499,382.553725,8.866224,382.703325,8.817878,382.788775,8.780284,382.896975,8.700010,382.949025,8.652588,384.676050,18.192677,382.982825,8.801338,383.022325,8.780650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,12:00:00,382.993275,9.333089,381.706750,9.055591,381.246025,8.990740,381.454100,8.871413,381.626850,8.743838,381.692250,8.710506,381.777450,8.736570,381.729800,8.645306,381.922775,8.555941,382.073650,8.480687,382.118675,8.447391,382.119425,8.415402,383.830400,18.356693,382.189050,8.457989,382.189200,8.351930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,12:30:00,382.092500,8.789229,380.608725,8.563196,380.461050,8.464218,380.641475,8.408385,380.799450,8.360041,380.925825,8.310885,380.994075,8.345319,381.044175,8.261267,381.263525,8.174613,381.398825,8.117395,381.419000,8.093253,381.457850,8.067662,383.694700,18.791447,381.498400,8.188876,381.522525,8.130463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,13:00:00,383.276175,8.931626,380.818125,8.556083,380.298225,8.434494,380.222775,8.392884,380.399000,8.323304,380.508950,8.225300,380.580700,8.250552,380.689650,8.157804,380.772100,8.098526,380.935625,8.053257,381.033550,8.026739,381.327000,7.899989,382.992350,18.530068,381.477750,7.891771,381.444375,7.776513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,13:30:00,381.796050,8.575254,380.780275,8.398385,380.611075,8.348330,380.243450,8.243570,380.290100,8.172529,380.340925,8.145807,380.410475,8.136679,380.440175,8.075092,380.421400,8.089751,380.473300,8.077443,380.520875,8.074786,380.759750,8.022020,382.059325,17.618915,381.032200,8.024297,381.142625,7.913251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,14:00:00,380.745725,8.521896,379.920100,8.292590,379.717125,8.289009,379.918600,8.269946,380.234225,8.202328,380.338550,8.181066,380.382850,8.193154,380.461600,8.131977,380.495625,8.114031,380.588475,8.045226,380.769125,7.957462,381.120625,7.783905,382.110225,17.634328,381.337375,7.740172,381.340150,7.625753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,14:30:00,381.493225,8.313037,379.928725,8.200122,379.334325,8.109787,379.367850,8.054359,379.618050,7.933098,379.759900,7.870307,379.892700,7.873345,380.061050,7.775612,380.179950,7.744460,380.391700,7.684110,380.336025,7.708565,380.406550,7.674711,381.070450,17.267628,380.610125,7.676741,380.526975,7.632412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,15:00:00,385.508675,8.948719,380.514600,8.501026,379.190200,8.354783,379.268575,8.194277,379.409975,8.104156,379.611550,8.047515,379.756025,8.049986,379.898875,7.981626,380.000000,7.930954,380.003850,7.930115,379.963725,7.933065,380.112700,7.886952,381.454950,17.605028,380.353875,7.858658,380.406925,7.728103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,15:30:00,381.531025,8.627155,379.349250,8.408425,379.107175,8.357591,379.036025,8.271209,379.243050,8.179399,379.299250,8.178361,379.476375,8.167431,379.509350,8.100453,379.736200,8.060492,379.893475,7.990934,379.909700,7.962333,379.925375,7.940729,380.510950,16.391788,379.998475,8.001852,380.087675,7.896628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,16:00:00,385.021450,8.935913,381.242225,8.591254,380.006500,8.498023,379.731825,8.416481,379.719625,8.306135,379.672850,8.212856,379.722775,8.197558,379.807175,8.107916,379.965125,8.021542,380.070825,7.991155,380.156250,7.961200,380.214775,7.928687,382.005600,17.196820,380.539850,7.870100,380.499075,7.769847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,16:30:00,384.587300,8.729170,382.051500,8.571084,380.908175,8.513189,379.980850,8.345473,379.957075,8.239159,380.001100,8.190922,380.059850,8.177200,380.054925,8.121048,380.072375,8.072347,380.106425,7.987088,380.107200,7.886907,380.154175,7.731798,380.158825,15.089983,380.241100,7.420834,380.288225,7.227608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,17:00:00,384.475350,9.037971,379.205850,8.638582,378.652625,8.330493,378.855225,8.173426,379.093725,8.057804,379.387150,7.938998,379.580550,7.899703,379.672925,7.753798,379.701125,7.668872,379.809750,7.531014,379.875400,7.407110,379.903025,7.281229,381.294925,15.135308,380.075875,7.233819,380.110500,7.092967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,17:30:00,380.805750,8.802538,378.019775,8.412737,378.213150,8.175482,378.664475,8.004431,378.915100,7.910812,379.036550,7.879216,379.265625,7.853408,379.280275,7.793523,379.357850,7.735940,379.423925,7.674454,379.412500,7.638766,379.462850,7.580090,381.190975,15.816222,379.562025,7.544260,379.580725,7.428724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,18:00:00,380.798200,8.791062,378.379525,8.727194,378.288075,8.485851,378.633400,8.274903,378.772375,8.167945,378.874600,8.108487,378.995775,8.074846,379.032550,7.977552,379.159350,7.876553,379.294000,7.768519,379.306575,7.697521,379.319675,7.586512,380.252300,14.960645,379.494600,7.466214,379.561625,7.361841,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,18:30:00,389.676750,8.888082,382.190650,8.750965,380.318875,8.459147,379.752675,8.231726,379.585550,8.109441,379.543600,8.042230,379.599725,8.002111,379.543875,7.891585,379.517800,7.729300,379.510475,7.535000,379.610350,7.380399,379.841275,7.211848,380.573650,13.597813,380.001775,7.174746,380.043675,7.069398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,19:00:00,401.259450,8.764035,383.425600,8.454372,381.507925,8.249768,381.110975,8.146052,380.873650,8.059403,380.721275,7.993654,380.707750,7.941388,380.454100,7.800433,380.263500,7.627766,380.149875,7.398189,380.150800,7.311716,380.173900,7.235598,381.340875,12.887980,380.276250,7.243043,380.224425,7.215448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,19:30:00,397.994850,8.580263,382.563125,8.138174,382.084275,7.987874,381.957325,7.937400,381.724325,7.871205,381.646100,7.841668,381.615375,7.821911,381.254900,7.744843,380.821150,7.655020,380.530275,7.571833,380.399500,7.545441,380.339075,7.521123,381.677975,12.038562,380.365900,7.557869,380.322425,7.499992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,20:00:00,394.399500,8.366221,384.352850,8.024651,383.960075,7.948561,383.869250,7.923285,383.674825,7.895312,383.468325,7.876775,383.346250,7.873196,382.787000,7.830049,382.211625,7.787743,381.645400,7.712460,381.444450,7.647876,381.310625,7.562791,381.888475,10.904693,380.795825,7.398871,380.547525,7.266965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,20:30:00,386.527925,8.235223,384.028900,8.082277,383.911550,8.047868,383.878475,8.034912,383.792825,8.007296,383.638125,7.990297,383.620325,7.991291,383.281675,7.941773,382.952875,7.883129,382.564900,7.801784,382.135650,7.715590,381.620500,7.614131,381.687200,10.636097,380.616075,7.035599,380.662150,6.855395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,21:00:00,387.377600,8.231876,384.924775,8.113402,384.619700,8.056576,384.525200,8.033899,384.356475,7.995581,384.159425,7.979378,383.948975,7.969476,383.414975,7.906007,382.810700,7.845981,382.056250,7.743979,381.426025,7.609291,380.745425,7.210223,381.299775,10.115993,380.680750,6.863472,380.744825,6.712890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,21:30:00,388.006425,8.196418,385.130450,8.076161,384.737575,8.022873,384.575500,7.998220,384.466775,7.966732,384.282500,7.949059,384.115775,7.941947,383.688000,7.886366,383.174350,7.819676,382.385375,7.703667,381.698225,7.528473,381.105925,7.169273,381.332950,9.963548,380.736025,6.780845,380.774725,6.614164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,22:00:00,403.527325,8.211483,387.094125,8.043219,385.300450,7.956702,385.072175,7.930087,384.827225,7.890059,384.623900,7.869404,384.549350,7.859764,384.144350,7.804448,383.709025,7.739850,383.152775,7.626668,382.470325,7.414077,381.509550,7.111497,381.982225,10.599580,381.063375,6.587338,381.093350,6.455272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,22:30:00,422.096825,8.074826,391.375175,7.987550,386.355775,7.952117,385.953075,7.927557,385.688325,7.895859,385.470250,7.872542,385.338225,7.864306,384.693875,7.793966,384.058400,7.716464,383.347825,7.589728,382.615000,7.364246,381.791750,7.016151,383.016575,10.970173,381.377550,6.395582,381.265625,6.364868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,23:00:00,406.825775,7.899158,389.616775,7.966054,386.989650,7.942285,386.641950,7.911251,386.474825,7.882205,386.245900,7.856458,385.959400,7.823432,385.082975,7.704626,383.616025,7.480033,382.538575,7.273589,381.788100,7.058985,381.309175,6.509664,382.952375,10.932558,380.933550,6.586550,380.783975,6.634281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/09/2014,23:30:00,403.829900,8.016933,389.967125,8.081938,388.012950,7.966013,387.565650,7.906126,387.201975,7.848720,386.794125,7.800374,386.244575,7.727527,384.861000,7.535706,383.596825,7.334534,382.109325,7.053273,381.365900,6.749464,381.097425,6.447343,382.640175,10.766158,381.172300,6.357231,381.185925,6.207253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,00:00:00,408.896900,8.117797,389.297075,8.006676,386.992425,7.800759,386.621600,7.737401,386.182300,7.669222,385.670925,7.605127,385.126775,7.525398,383.812050,7.317762,382.525900,7.083029,381.317325,6.852754,380.882925,6.817833,380.971825,6.531351,382.645500,10.726837,381.328400,6.243634,381.301825,6.091052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,00:30:00,415.114950,8.097048,389.307425,7.872796,386.294125,7.693487,385.935850,7.628888,385.668275,7.581703,385.372175,7.538681,384.762250,7.446920,383.578125,7.259687,382.410200,7.074986,381.364875,6.933687,380.918825,6.911250,380.836075,6.757167,382.803625,11.046075,381.307975,6.236612,381.359975,6.041644,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,01:00:00,405.518200,7.906728,389.123125,7.749956,386.998150,7.648959,385.927925,7.568992,385.562900,7.518506,385.152825,7.458337,384.440625,7.351687,383.389975,7.209490,382.419600,7.115024,381.363725,7.043335,380.880800,6.952883,381.102275,6.462624,383.283175,11.396485,381.174300,6.378933,381.303475,6.214684,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,01:30:00,416.499850,7.643361,403.072625,7.606802,390.809550,7.595454,386.315400,7.530334,386.039650,7.495789,385.767250,7.480238,385.356575,7.454881,384.447450,7.368561,383.459650,7.268362,382.534625,7.142978,381.630925,7.041162,380.937225,6.858740,383.781300,11.628610,381.443425,6.231373,381.168650,6.356644,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,02:00:00,420.794400,7.611832,391.584450,7.571619,386.986000,7.567805,386.366100,7.531090,385.772175,7.478471,384.852275,7.400445,384.062375,7.348660,383.234100,7.277219,382.631000,7.196096,381.851000,7.041899,381.387475,7.032259,381.073750,6.860419,384.354050,11.472255,381.499550,6.315980,381.135400,6.533670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,02:30:00,429.442875,7.529025,394.620200,7.585874,385.761700,7.518903,384.535125,7.417408,384.082250,7.367724,383.293700,7.283477,382.628725,7.199699,381.752200,7.094262,381.235400,6.986118,381.171475,6.823702,381.248375,6.567326,381.372075,6.378247,385.338975,11.683675,381.422600,6.504546,381.571525,6.310342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,03:00:00,437.670575,7.521054,397.364075,7.556012,385.187900,7.398896,383.628525,7.280914,383.247425,7.228546,382.631225,7.142809,382.269700,7.074058,381.621975,6.906535,381.403675,6.834680,381.520550,6.650203,381.553000,6.487269,381.840800,6.217000,386.412150,11.720882,381.892475,6.328633,381.770600,6.338808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,03:30:00,424.488225,7.043727,405.717350,7.183922,393.841625,7.325925,386.440950,7.354903,384.792500,7.315601,384.204900,7.275473,383.877900,7.238383,383.184425,7.158993,382.525925,7.061825,382.029575,6.972457,381.699500,6.847451,381.364200,6.652902,387.383575,11.668400,381.657525,6.346091,381.604675,6.250453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,04:00:00,419.133650,7.110072,396.141125,7.258285,386.964775,7.490208,385.311800,7.558555,384.846150,7.517842,383.785300,7.420070,382.865200,7.269844,381.881300,7.046686,381.514425,6.921448,381.144500,6.771715,381.044500,6.712264,381.238675,6.458251,386.763900,11.521362,381.380075,6.272293,381.454875,6.133184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,04:30:00,436.179300,6.946951,413.152225,7.003704,393.214875,7.134962,385.393850,7.439667,383.605675,7.389990,383.123400,7.365710,382.915825,7.311386,382.057900,7.087146,381.635650,6.923796,381.373300,6.795239,381.287025,6.709113,381.273475,6.614666,386.909850,11.503153,381.467375,6.352660,381.403525,6.398038,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,05:00:00,426.698750,6.833373,404.115950,6.888498,387.788475,7.146558,385.894250,7.664182,385.306100,7.694935,384.404550,7.643947,383.124275,7.471215,381.930300,7.074615,381.591475,6.909021,381.430175,6.816382,381.310025,6.767563,381.292200,6.743545,387.110500,11.355185,381.539775,6.353645,381.496825,6.335384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,05:30:00,417.464275,6.978427,394.118000,7.032342,387.342000,7.268658,385.725450,7.862938,384.983825,7.890042,383.864150,7.695702,382.563925,7.342213,381.442225,6.966714,381.258225,6.843864,381.238200,6.792029,381.195775,6.772604,381.181650,6.739092,387.447650,11.567643,381.396025,6.438892,381.385750,6.297921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,06:00:00,430.155875,7.085178,390.212825,7.230650,383.007775,7.725804,384.620325,8.070480,384.674000,7.998946,384.132550,7.872192,383.271075,7.557562,381.641025,7.033653,381.518325,6.946611,381.453875,6.896462,381.424175,6.846568,381.339100,6.771205,389.706900,12.957158,381.581125,6.423553,381.440225,6.321433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,06:30:00,416.890550,7.385022,383.788325,7.657992,379.905250,9.250773,381.627375,8.365108,382.352475,8.258041,382.863150,8.122193,382.913225,7.781477,381.843075,7.437286,381.554000,7.317611,381.549000,7.204754,381.736275,7.019420,381.210700,6.867111,391.380175,14.544923,381.608025,6.521983,381.449850,6.451620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,07:00:00,395.706225,7.895042,376.276275,8.095157,374.977275,8.930804,375.784100,8.673561,376.174600,8.671295,377.227000,8.616717,378.347150,8.473179,379.542900,8.010228,379.727650,7.613769,380.557200,7.299956,380.750625,7.163670,379.871125,7.171012,391.848225,15.862873,381.078450,6.712016,380.963025,6.551875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,07:30:00,386.007725,8.486976,373.805250,8.633989,377.076725,8.712263,377.644625,8.662126,378.004150,8.632900,378.032175,8.643418,377.823150,8.645454,377.503400,8.564315,378.011175,8.148145,380.150275,7.502480,379.983225,7.524502,380.118600,7.536232,389.124725,16.261277,380.391200,6.876113,380.464675,6.593201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,08:00:00,394.595875,8.906195,383.575950,9.263642,383.375925,8.448952,383.911175,8.388342,383.815650,8.299713,383.346950,8.242777,383.054425,8.204207,382.801800,8.066964,382.737775,7.882012,382.219775,7.911740,381.666900,7.762432,380.789225,7.459855,387.402150,15.713783,380.493700,6.926892,380.511850,6.643781,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,08:30:00,387.990550,9.092478,384.862050,9.589234,384.730775,8.538676,385.184425,8.463599,386.033925,8.387170,386.120350,8.382914,386.134025,8.398917,386.212575,8.386408,386.568625,8.365142,386.389675,8.211375,384.775975,7.972955,383.117275,7.648795,385.666725,14.024498,380.504100,6.905830,380.406725,6.629117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,09:00:00,393.384700,9.185337,386.691975,8.626122,384.571675,8.352473,384.929700,8.279943,385.135425,8.162494,385.564900,8.128015,385.714750,8.170183,385.595500,8.149876,385.467400,8.121349,385.006725,8.062345,384.289150,7.900128,383.234050,7.666060,385.094725,13.732200,380.698975,7.199878,380.446100,6.937755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,09:30:00,386.846250,8.741414,383.315150,8.422826,382.537075,8.267492,382.733475,8.153019,382.883450,8.106360,383.173500,8.108847,383.274900,8.098554,383.117675,8.093123,382.903000,8.071078,382.978075,8.008202,383.037700,8.008385,382.862675,7.957759,385.121075,13.668410,382.145675,7.891371,381.729625,7.727175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,10:00:00,388.511300,8.942909,384.008375,8.443582,383.733300,8.425685,383.657150,8.327045,383.768700,8.249001,383.895275,8.247221,384.011175,8.243972,384.291750,8.211807,384.521075,8.195388,384.617025,8.173277,384.694550,8.151046,384.637300,8.120654,386.364075,13.970233,384.136375,8.041521,383.695250,7.891017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,10:30:00,383.938150,8.462683,382.327350,8.263355,382.279500,8.198304,382.752575,8.151940,382.748125,8.094117,382.565850,8.105150,382.707225,8.099148,382.626825,7.995629,382.726475,7.979342,382.804650,7.941933,382.858900,7.942367,382.829575,7.916507,386.005875,14.475713,382.501025,7.899169,382.205100,7.766340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,11:00:00,381.038275,8.252890,380.281975,8.133772,380.254675,8.099278,380.406775,8.083585,380.418275,8.069711,380.453625,8.061658,380.649600,8.039471,380.745975,7.993269,380.892775,7.925473,381.091925,7.871923,381.123150,7.861292,381.192600,7.829067,383.825250,14.803692,381.100375,7.887434,381.101450,7.838729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,11:30:00,379.110275,7.957982,378.615700,7.872540,378.691775,7.860435,378.908400,7.842058,379.038275,7.790836,379.151600,7.725031,379.293700,7.720535,379.258275,7.696107,379.304275,7.639881,379.492550,7.559698,379.638350,7.482647,379.733300,7.424236,381.300575,14.337735,379.811225,7.457426,379.837775,7.403985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,12:00:00,378.654250,7.925460,378.077550,7.848088,378.072900,7.782786,378.358400,7.732038,378.403925,7.717763,378.507900,7.711308,378.626375,7.691682,378.806675,7.627524,378.913750,7.592571,379.002200,7.559776,379.030900,7.542713,379.035450,7.540222,380.232750,14.318750,379.139300,7.571442,379.216925,7.503944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,12:30:00,378.952625,8.011581,378.312075,7.921580,378.321900,7.891210,378.543625,7.840486,378.650325,7.787444,378.811150,7.758294,378.843500,7.755882,378.850200,7.760061,379.048650,7.721152,379.293450,7.638337,379.464100,7.580108,379.578950,7.545114,380.229225,14.299335,379.690850,7.585561,379.676375,7.548618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,13:00:00,379.225650,8.183958,378.339725,8.092708,378.366425,8.061046,378.631600,8.004370,378.615850,7.984029,378.736475,7.939443,378.851725,7.935437,379.074900,7.881486,379.230500,7.838777,379.326975,7.805243,379.446600,7.739605,379.510850,7.695587,380.563175,14.783260,379.517500,7.733424,379.505575,7.665729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,13:30:00,378.281950,8.093337,377.568975,7.992507,377.595500,7.973728,377.808125,7.929070,378.059300,7.855028,378.128875,7.794363,378.180900,7.811294,378.237125,7.756798,378.267775,7.726604,378.275450,7.710232,378.366375,7.660096,378.469300,7.618538,379.665525,14.634735,378.457475,7.674737,378.475875,7.606654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,14:00:00,377.796750,8.044324,377.321000,8.001907,377.300250,8.003079,377.474250,7.963852,377.574875,7.940625,377.886850,7.880980,378.064850,7.832114,378.285775,7.741833,378.394125,7.700459,378.536800,7.638608,378.657725,7.587841,378.696850,7.565323,379.390950,14.401243,378.719750,7.630330,378.713725,7.578045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,14:30:00,378.475575,8.149526,377.897125,8.117373,377.868625,8.103374,378.108750,8.056527,378.257125,8.012269,378.366175,7.981889,378.451175,7.977627,378.542575,7.912334,378.656125,7.843000,378.693475,7.791494,378.657425,7.801566,378.674100,7.809927,379.648925,14.689780,378.736525,7.837161,378.772775,7.750567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,15:00:00,378.575375,8.136325,377.547200,8.020513,377.478525,8.003201,377.721400,7.940656,377.774625,7.902623,377.787750,7.887534,377.910625,7.860289,378.020900,7.797763,378.124075,7.738893,378.212725,7.698925,378.237375,7.682390,378.289200,7.651667,379.225500,14.424105,378.383550,7.694008,378.391925,7.636429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,15:30:00,378.702325,8.378611,377.447425,8.278683,377.126375,8.254109,377.391075,8.184520,377.636550,8.107925,377.740500,8.050149,377.743750,8.036474,377.720075,8.009679,377.705575,8.009159,377.735950,7.969514,377.848550,7.923128,377.957500,7.884981,378.823525,14.368123,378.053725,7.900258,378.053275,7.843402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,16:00:00,378.697700,8.486802,376.824300,8.364389,376.726325,8.351542,376.946750,8.310492,377.026150,8.264256,377.079175,8.206698,377.155275,8.206065,377.070175,8.162692,377.056675,8.135426,377.081050,8.121040,377.128800,8.086306,377.225550,8.055611,378.355350,14.382365,377.304100,8.060539,377.384300,7.967852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,16:30:00,380.067500,8.804333,376.049975,8.613535,375.936025,8.555471,376.287850,8.448168,376.470750,8.371650,376.583825,8.321876,376.740475,8.296178,376.759775,8.252089,376.780200,8.227393,376.848400,8.191837,376.867075,8.163176,376.927900,8.117452,378.514975,14.595943,377.041075,8.123799,377.149050,7.995496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,17:00:00,387.373525,9.405302,376.466325,8.777685,376.419675,8.714903,376.666900,8.618071,376.771600,8.536907,376.894350,8.494882,377.095850,8.468824,377.127325,8.417082,377.182275,8.384520,377.326200,8.325054,377.395925,8.286315,377.492875,8.236596,379.279575,13.941638,377.764175,8.189787,377.824450,8.115271,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,17:30:00,378.404500,9.532037,376.031675,9.146167,376.308850,8.994169,376.615675,8.882271,376.662225,8.820289,376.789500,8.780784,376.980200,8.752961,376.967600,8.713994,377.030050,8.669063,377.145375,8.616640,377.212925,8.583399,377.380225,8.526790,379.539375,13.398773,377.805475,8.446349,377.860575,8.381771,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,18:00:00,380.451575,9.588589,377.058400,9.307160,377.298700,9.058770,377.400775,8.978403,377.457175,8.911097,377.521475,8.888014,377.634800,8.874086,377.607150,8.846025,377.671925,8.822930,377.758450,8.806533,377.802575,8.784494,377.905050,8.747132,379.489175,13.012515,378.163875,8.702582,378.252100,8.618968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,18:30:00,388.024125,9.600839,379.536400,9.258583,379.105125,9.120995,378.949425,9.050960,378.799925,9.001736,378.716950,8.978128,378.741875,8.965934,378.647650,8.931016,378.600200,8.917024,378.598125,8.907416,378.573850,8.887112,378.549975,8.862951,380.520750,12.738733,378.531675,8.843993,378.480500,8.788918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,19:00:00,400.118900,9.590916,382.063250,9.283993,380.523725,9.182858,380.166200,9.139139,379.910450,9.106728,379.801575,9.094597,379.788525,9.090546,379.537525,9.059166,379.435475,9.050930,379.333475,9.040973,379.241150,9.030410,379.126350,9.012255,381.906850,12.642492,378.885500,9.013540,378.627075,8.907579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,19:30:00,394.047200,9.509765,382.362800,9.345301,381.006725,9.253318,380.673775,9.223396,380.566100,9.194221,380.408825,9.188298,380.405975,9.194416,380.228350,9.175378,380.040000,9.153342,379.860325,9.132333,379.758025,9.128973,379.566350,9.093574,382.516550,12.338508,379.590325,8.995133,380.046825,8.859414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,20:00:00,407.365900,9.506662,383.955800,9.361941,382.362200,9.283255,382.239575,9.260375,381.901825,9.232020,381.707150,9.217664,381.716425,9.217579,381.416575,9.186072,381.346250,9.168230,381.319400,9.146077,381.290425,9.122017,381.155575,9.074156,384.140625,12.167100,381.220250,8.946273,381.454025,8.849097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,20:30:00,403.990050,9.537520,386.480600,9.399460,383.815600,9.325951,383.356850,9.296135,382.950325,9.270428,382.793550,9.257229,382.754850,9.255064,382.521825,9.227659,382.413275,9.217171,382.349200,9.203097,382.263475,9.185564,382.070675,9.147121,384.899150,11.950925,381.648150,9.055684,381.419750,9.010677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,21:00:00,394.156175,9.544272,386.109525,9.432978,384.910200,9.372309,384.471525,9.348423,384.136925,9.320457,383.854675,9.309210,383.686025,9.305248,383.249575,9.275866,383.080100,9.264410,382.774775,9.245704,382.583925,9.225802,382.464325,9.202664,384.408325,11.666928,381.653850,9.205506,381.047200,9.218258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,21:30:00,393.202800,9.603458,386.940925,9.481308,385.955700,9.413479,385.500850,9.383596,385.151875,9.363201,384.831625,9.349164,384.646325,9.348470,384.334025,9.326088,384.034650,9.312027,383.790100,9.300911,383.562750,9.286240,383.192925,9.264180,385.181375,11.922815,381.891575,9.266825,381.386550,9.288051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,22:00:00,391.080650,9.647010,386.945375,9.484462,386.500900,9.447311,386.223950,9.430470,386.148700,9.409740,385.960500,9.401521,385.600900,9.398148,385.232075,9.377256,384.829775,9.367065,384.512625,9.354952,384.311175,9.346806,383.917975,9.340774,384.992525,11.726342,382.725600,9.442331,382.351675,9.501989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,22:30:00,394.050900,9.665767,388.393325,9.551791,387.566350,9.537668,387.322800,9.525712,387.252450,9.513182,387.164350,9.512268,386.992925,9.516033,386.663450,9.513661,386.345550,9.516558,385.861325,9.526000,385.595825,9.533940,385.270750,9.551780,386.607525,12.076863,384.286150,9.680419,383.595175,9.750972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,23:00:00,396.917625,9.797970,388.874275,9.784991,387.919375,9.791169,387.642925,9.780202,387.430850,9.772329,387.258300,9.777048,387.183700,9.781812,386.966050,9.778606,386.745550,9.783394,386.525650,9.785931,386.256875,9.792681,385.913650,9.804614,387.186875,11.908813,384.660250,9.899266,384.307550,9.918570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/09/2014,23:30:00,394.079925,9.934766,388.365850,9.938170,388.103325,9.938536,387.906275,9.931674,387.685425,9.917229,387.582775,9.919269,387.600425,9.924547,387.466025,9.918029,387.313050,9.916327,387.135850,9.917089,386.923400,9.920733,386.554125,9.934178,387.757425,11.843322,385.666700,10.003220,385.247825,10.022058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,00:00:00,405.197250,9.766729,390.355075,9.966044,389.259675,10.020140,388.923550,10.024275,388.804300,10.016925,388.753925,10.017326,388.718125,10.022436,388.539475,10.020460,388.451675,10.024237,388.282275,10.033061,388.094525,10.043497,387.789575,10.059597,389.193900,11.754800,387.070067,10.093440,386.348400,10.139397,3,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,3,0,3,0
14/09/2014,00:30:00,396.341050,9.974440,390.393700,10.117722,389.984100,10.147965,389.847475,10.149165,389.642675,10.143133,389.450325,10.150025,389.384400,10.158623,389.174775,10.159943,388.978350,10.164937,388.718600,10.171315,388.480700,10.177948,388.080525,10.192063,389.694975,11.696485,386.640225,10.278478,385.890700,10.323895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,01:00:00,409.133325,10.011715,392.967550,10.165943,390.845650,10.217615,390.485550,10.229322,390.336300,10.220213,390.230675,10.229120,390.212150,10.240270,390.036250,10.239310,389.814250,10.241505,389.632700,10.249985,389.400150,10.257035,389.010150,10.279088,390.915575,11.772607,388.159500,10.334315,387.228675,10.360322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,01:30:00,418.428200,9.752320,396.122900,10.031516,392.926150,10.200695,392.239050,10.287682,391.906200,10.298793,391.568200,10.310843,391.594675,10.321002,391.321300,10.325293,390.949800,10.339210,390.392150,10.352092,389.887350,10.371843,389.387925,10.388738,393.220925,11.933032,388.315025,10.434870,387.524725,10.430082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,02:00:00,410.479475,9.730589,395.313850,10.182748,392.247800,10.379168,391.510225,10.424567,391.090850,10.431435,391.046425,10.438478,391.054100,10.441088,390.685650,10.442710,390.485175,10.447098,390.108325,10.455430,389.732650,10.467073,389.379925,10.479560,393.059000,11.856250,388.405475,10.516617,387.732650,10.517550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,02:30:00,396.920450,10.357528,392.060775,10.510830,391.129150,10.547532,390.929875,10.548410,390.734600,10.535982,390.626125,10.537203,390.621200,10.541073,390.367350,10.535970,390.185375,10.536133,389.964175,10.537782,389.797175,10.539255,389.384450,10.544180,391.630850,11.779512,388.413325,10.561973,387.670775,10.556250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,03:00:00,398.528025,10.472550,393.301300,10.514745,391.827575,10.537778,391.241725,10.548440,391.000625,10.541233,390.833275,10.547835,390.814325,10.556193,390.635400,10.549048,390.373525,10.549140,390.058400,10.556213,389.751550,10.561792,389.361075,10.566165,391.021475,11.738693,388.263200,10.582230,387.530275,10.562203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,03:30:00,395.131150,10.467195,392.351200,10.524555,391.446250,10.559575,391.204050,10.563920,390.959550,10.558348,390.892000,10.566543,390.825525,10.574300,390.634400,10.567790,390.452650,10.566163,390.093300,10.573078,389.777375,10.576770,389.419600,10.580535,390.654350,11.689860,388.413850,10.595973,387.714700,10.586130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,04:00:00,398.696675,10.422745,391.942700,10.542037,391.211550,10.565355,391.065100,10.585752,390.970325,10.572450,390.772875,10.569890,390.690125,10.581405,390.506225,10.574037,390.187475,10.576947,389.829000,10.586730,389.414675,10.598257,389.013350,10.610705,391.081675,11.925150,388.522600,10.633473,388.138250,10.620938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,04:30:00,399.256950,10.290860,392.672925,10.384223,392.086725,10.391638,391.941625,10.515105,391.842625,10.525355,391.665000,10.543435,391.528650,10.571937,391.159575,10.582840,390.999125,10.587665,390.750525,10.597765,390.424000,10.608275,389.910375,10.638030,392.799925,12.068430,389.060825,10.677367,388.504300,10.673507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,05:00:00,397.004200,10.141838,392.521850,10.280008,391.303925,10.351245,390.924625,10.626718,390.594475,10.649618,390.482350,10.647810,390.418800,10.647380,390.046800,10.649775,389.771250,10.668307,389.386225,10.678385,388.936000,10.691475,388.671275,10.699533,391.975850,11.987522,387.976300,10.722385,387.609050,10.712097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,05:30:00,397.052675,10.258003,390.760625,10.578220,390.003275,10.746548,389.674775,10.829223,389.490575,10.809455,389.409925,10.803230,389.441400,10.802455,389.242975,10.796510,389.071175,10.801163,388.868550,10.805515,388.696475,10.802085,388.506500,10.799148,391.231350,12.107495,388.028350,10.816465,387.711250,10.811580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,06:00:00,404.271000,10.580528,391.732125,10.966235,389.842300,11.252670,389.401150,10.903490,389.322450,10.889093,389.327925,10.880150,389.430350,10.879030,389.344975,10.865275,389.257750,10.869135,389.150225,10.867203,389.006775,10.866605,388.867500,10.867228,392.008600,12.500728,388.494550,10.894085,388.285800,10.886460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,06:30:00,395.897075,10.993805,389.186700,11.191717,389.156975,11.029860,389.381925,10.928703,389.407350,10.910015,389.462200,10.898390,389.603125,10.898687,389.504275,10.884390,389.533000,10.881045,389.483400,10.874535,389.400100,10.877463,389.203950,10.883370,393.442725,12.944008,388.874225,10.916830,388.652900,10.906500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,07:00:00,395.757850,11.348435,388.415675,11.204347,387.564300,11.179968,387.743475,11.134880,387.865350,11.105475,388.011500,11.087150,388.170650,11.086232,388.293150,11.060970,388.362575,11.054613,388.401025,11.042915,388.433200,11.035070,388.453425,11.026920,392.226100,13.088397,388.549975,11.019327,388.537675,10.988420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,07:30:00,391.696800,11.436173,388.626250,11.365260,387.456825,11.311898,387.308675,11.268553,387.368350,11.250430,387.395525,11.239423,387.519225,11.228942,387.538800,11.194245,387.618450,11.171025,387.657550,11.156710,387.646550,11.152038,387.739550,11.126808,390.385275,13.189270,387.839700,11.104487,387.798775,11.066928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,08:00:00,387.811700,11.387985,386.601000,11.344138,386.138275,11.354727,386.410150,11.310295,386.618325,11.284045,386.763650,11.271280,386.828225,11.270457,386.906425,11.250710,386.911975,11.246575,387.046750,11.225485,387.118825,11.211665,387.179525,11.199813,388.113100,12.771458,387.281925,11.179523,387.249500,11.153435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,08:30:00,388.823050,11.479668,386.365300,11.434405,385.794075,11.426057,385.840900,11.409990,386.151300,11.373385,386.328300,11.351202,386.481175,11.338585,386.509575,11.311073,386.580225,11.301130,386.686475,11.283922,386.778600,11.261195,386.877125,11.239010,387.673050,12.926662,387.078375,11.212457,387.041225,11.175495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,09:00:00,392.415525,11.617382,387.889100,11.561873,385.950875,11.555540,385.193700,11.507723,385.300150,11.480225,385.622525,11.460677,385.753250,11.436982,385.836925,11.403275,385.952050,11.390260,386.032975,11.369870,386.171325,11.342728,386.313625,11.309135,388.110925,13.484055,386.403750,11.327990,386.502375,11.265455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,09:30:00,387.394500,11.658383,385.520950,11.586343,384.669650,11.594393,384.784050,11.534463,384.975600,11.479925,385.188125,11.449365,385.350000,11.436995,385.497500,11.396808,385.710350,11.352968,385.890000,11.307855,385.960025,11.281230,385.971800,11.284633,387.311475,13.517915,385.969150,11.296122,385.949950,11.287755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,10:00:00,386.025375,11.692685,384.437425,11.612363,383.862500,11.585455,384.127825,11.512040,384.488275,11.447618,384.727500,11.402455,384.799000,11.401717,384.876450,11.370960,384.959125,11.349125,385.042450,11.326483,385.167825,11.291102,385.282025,11.270885,386.659550,13.724335,385.474250,11.250263,385.442775,11.223523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,10:30:00,385.251875,11.465715,383.742175,11.380957,383.423975,11.330035,383.544475,11.281980,383.714275,11.221280,383.980300,11.173803,384.098850,11.163047,384.261000,11.098000,384.319475,11.075003,384.366375,11.060947,384.435175,11.039253,384.492450,11.017568,385.901825,13.877447,384.667975,10.983683,384.711700,10.904048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,11:00:00,385.324300,11.457078,383.506325,11.211905,382.941750,11.098273,383.154025,11.031292,383.245675,10.923060,383.458100,10.884585,383.513600,10.892458,383.718000,10.833918,383.799100,10.806508,383.811175,10.775068,383.827675,10.751787,384.004650,10.677135,385.484375,14.284470,384.132700,10.620390,384.179050,10.560305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,11:30:00,383.530650,10.415121,382.507800,10.141404,382.251200,10.055150,382.371625,10.016117,382.746175,9.864262,382.873350,9.839246,382.988725,9.838270,383.217275,9.770466,383.374200,9.722365,383.414500,9.706544,383.417275,9.716479,383.555925,9.574463,385.126625,13.854085,383.657075,9.398264,383.754725,9.278650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,12:00:00,383.311700,10.256313,382.264300,10.186296,381.954675,10.149386,382.254950,10.031698,382.632125,9.887857,382.723125,9.867021,382.765400,9.854149,382.869375,9.782042,383.040850,9.772822,383.124725,9.747970,383.110775,9.766763,383.377050,9.749103,384.542550,13.827063,383.535050,9.765984,383.521000,9.752673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,12:30:00,383.363825,10.302295,382.359075,10.143933,382.008300,10.080593,382.226300,9.993393,382.322025,9.914385,382.359500,9.894145,382.457050,9.880723,382.574675,9.784348,382.781025,9.713008,382.787750,9.678190,382.824275,9.622315,382.960625,9.536435,383.383425,13.312460,383.068375,9.380833,383.074375,9.249010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,13:00:00,384.772275,9.322300,383.182650,9.104133,382.330525,9.027293,381.952925,8.877988,381.970750,8.718327,382.130450,8.613692,382.215950,8.602331,382.189475,8.525424,382.215200,8.494075,382.347300,8.395180,382.386800,8.336963,382.455725,8.310264,383.822900,12.769640,382.694325,8.279580,382.809950,8.098104,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,13:30:00,383.253000,8.365698,381.895975,8.117885,381.491350,8.000970,381.647200,7.833936,381.807100,7.636371,381.920700,7.545320,382.059975,7.541707,382.087975,7.430281,382.131350,7.377721,382.303075,7.303534,382.356125,7.286410,382.408725,7.235654,383.463375,12.192823,382.496725,7.216239,382.484225,7.142312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,14:00:00,384.200825,7.759499,381.839475,7.345676,381.094350,7.189100,380.921150,7.105638,381.090025,6.970880,380.973050,6.941359,381.111150,6.912144,381.040025,6.860305,381.125650,6.772317,381.179800,6.722623,381.217800,6.617491,381.297275,6.546555,382.858775,12.088795,381.498050,6.387992,381.459000,6.284700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,14:30:00,381.415650,6.396426,380.551550,6.174742,380.123500,6.078923,380.103950,5.966861,380.349250,5.843553,380.283925,5.807370,380.322600,5.798895,380.432325,5.635050,380.624800,5.500829,380.727475,5.362497,380.715800,5.313721,380.740200,5.249744,381.295825,9.564572,380.834475,5.218756,380.887075,5.085584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,15:00:00,381.892475,5.323782,380.701950,5.179694,379.818525,5.097079,379.924450,4.934192,379.922375,4.856841,379.994075,4.818008,380.125475,4.778467,380.255225,4.650759,380.399400,4.558220,380.443675,4.536249,380.446475,4.504623,380.489175,4.467602,380.871775,8.580372,380.552875,4.470956,380.556125,4.386771,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,15:30:00,384.201600,5.458620,380.484575,5.118443,379.754825,5.055946,379.656050,4.964557,379.768525,4.901768,379.865950,4.850735,379.963800,4.838423,380.014600,4.792423,380.050600,4.778263,380.154175,4.738719,380.238350,4.698493,380.273850,4.685292,380.595100,8.398071,380.332600,4.687491,380.387325,4.622460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,16:00:00,382.473800,5.744501,380.071125,5.464233,379.621375,5.448416,379.440975,5.361136,379.538825,5.238705,379.597900,5.174317,379.675550,5.169644,379.734100,5.099745,379.762375,5.060528,379.809475,4.997478,379.849825,4.953771,379.878200,4.910467,380.110450,8.504456,379.956350,4.896650,379.967700,4.819582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,16:30:00,381.419400,5.767571,379.349500,5.468954,378.976650,5.425709,379.028975,5.375148,379.196650,5.296860,379.331775,5.263908,379.424075,5.245764,379.498175,5.184176,379.526575,5.174805,379.597450,5.133724,379.632250,5.101370,379.689675,5.055119,380.068100,8.923132,379.781000,5.038735,379.771275,4.978660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,17:00:00,381.727175,6.078177,379.470350,5.777042,379.081500,5.729649,379.067275,5.659406,379.122600,5.612956,379.224500,5.564876,379.328850,5.541204,379.333350,5.501417,379.369050,5.480052,379.380050,5.461894,379.396950,5.438967,379.427000,5.401152,379.600125,8.862677,379.495725,5.416884,379.489300,5.370189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,17:30:00,381.516225,6.572356,379.219850,6.346843,378.983150,6.291211,378.979775,6.215513,379.121900,6.158545,379.205275,6.131634,379.304750,6.113586,379.292075,6.078059,379.282975,6.069237,379.284850,6.052983,379.255200,6.028888,379.283150,6.009052,379.315650,9.136808,379.325525,5.986063,379.334850,5.912035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,18:00:00,381.405625,6.932945,379.521500,6.724622,379.505725,6.626659,379.586350,6.529336,379.609850,6.470529,379.644050,6.436055,379.693950,6.403401,379.603150,6.316030,379.530900,6.220560,379.436875,6.108611,379.329125,6.019340,379.243325,5.894753,379.184300,8.624856,379.189650,5.700924,379.183550,5.659900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,18:30:00,382.726650,6.914404,380.526825,6.486365,380.435075,6.279494,380.394550,6.171267,380.330725,6.086845,380.251025,6.027445,380.237325,6.001541,380.013375,5.912515,379.849800,5.849747,379.635150,5.775196,379.490850,5.723623,379.357150,5.663200,379.524500,8.320805,379.295850,5.636690,379.289300,5.636776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,19:00:00,388.787050,6.876629,381.617450,6.424433,381.019500,6.178714,380.853950,6.093133,380.706200,6.033801,380.657075,6.014136,380.658325,6.000761,380.456175,5.949164,380.300400,5.911843,380.081350,5.861424,379.902550,5.833035,379.714650,5.810030,380.165975,8.229655,379.567200,5.825278,379.511200,5.816342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,19:30:00,400.155300,6.938606,386.463325,6.559338,382.317525,6.294432,381.693800,6.198451,381.399975,6.146006,381.238675,6.119374,381.215425,6.108133,381.007200,6.064823,380.788850,6.024881,380.495275,5.971901,380.153200,5.920201,379.976850,5.886833,380.767750,7.970910,379.841900,5.873060,379.713975,5.830827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,20:00:00,403.951525,6.951030,383.373700,6.390507,382.190650,6.251548,381.893900,6.198420,381.680775,6.163381,381.603300,6.150330,381.616075,6.142599,381.353975,6.095099,381.071525,6.056516,380.697075,6.005522,380.409650,5.972577,380.184900,5.955581,381.288300,7.835484,379.989825,5.896813,379.907750,5.808370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,20:30:00,401.302225,6.895173,383.317000,6.417340,382.268925,6.277729,382.059725,6.233358,381.826250,6.200328,381.707375,6.186371,381.763475,6.186696,381.374875,6.145207,381.073200,6.116589,380.782375,6.084049,380.508625,6.038914,380.393950,5.954944,381.952375,7.670362,380.472175,5.648052,380.559275,5.446130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,21:00:00,417.799275,7.029527,384.743775,6.512113,382.531425,6.299283,382.205625,6.249690,381.966650,6.217085,381.837775,6.199289,381.867650,6.193838,381.585025,6.150561,381.334900,6.109682,381.028275,6.038388,380.844075,5.950912,380.712975,5.728717,382.217000,7.307172,381.170425,5.403922,381.230100,5.304584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,21:30:00,406.267825,6.880869,385.369600,6.477220,383.127750,6.301026,382.920250,6.255952,382.573725,6.217815,382.487675,6.202577,382.496400,6.197414,382.094300,6.147719,381.796825,6.104292,381.448800,6.022123,381.175100,5.917981,381.106775,5.671563,382.815375,7.247672,381.573600,5.446958,381.624875,5.405350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,22:00:00,414.730425,6.941189,386.503550,6.493946,383.704775,6.283181,383.352950,6.233897,383.014050,6.192945,382.812350,6.174172,382.809725,6.165855,382.454375,6.119818,382.069775,6.067427,381.703525,5.988570,381.383375,5.874387,381.334675,5.654773,383.410750,7.370852,381.817625,5.544344,381.716675,5.539547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,22:30:00,418.234325,6.926763,388.433525,6.488909,383.756025,6.227021,383.412125,6.170619,383.152875,6.137853,383.000825,6.120543,383.007750,6.113688,382.670700,6.061527,382.417850,6.016892,382.107750,5.963881,381.858675,5.898764,381.610750,5.739746,383.904725,7.490675,381.722500,5.633226,381.424375,5.628740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,23:00:00,432.521675,6.991018,391.409950,6.435103,384.578800,6.217218,384.205075,6.173978,383.857125,6.139790,383.666975,6.125709,383.686125,6.123546,383.332600,6.080043,382.965925,6.038272,382.550700,5.969395,382.108275,5.847148,381.853000,5.647494,384.500350,7.521501,381.765850,5.664518,381.437975,5.616827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/09/2014,23:30:00,433.910800,6.930506,388.910875,6.370051,385.454225,6.226854,385.312100,6.201997,385.107650,6.179446,384.888425,6.169535,384.728375,6.163968,384.141625,6.121725,383.648000,6.084445,382.989700,6.013005,382.482625,5.877704,382.194350,5.758506,384.762850,7.476139,381.806550,5.728353,381.426225,5.683464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,00:00:00,417.368875,6.637422,390.752800,6.361143,385.901525,6.245617,385.647425,6.220020,385.426225,6.197555,385.277600,6.191609,385.173800,6.192358,384.554825,6.149109,383.837750,6.095291,382.929925,5.970895,382.529250,5.857942,382.344350,5.810548,384.655800,7.443154,381.698433,5.755143,381.544950,5.693398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,00:30:00,403.020525,6.378629,389.847900,6.319611,386.677500,6.273815,386.247650,6.251944,385.940600,6.223535,385.673325,6.210551,385.519825,6.202941,384.887400,6.144604,384.005850,6.045239,383.358250,5.937899,383.090025,5.876245,382.721050,5.776024,383.531025,6.940420,382.033300,5.611610,381.487950,5.469508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,01:00:00,401.159775,6.413208,388.216475,6.311045,386.423850,6.223642,386.245650,6.200050,385.989275,6.168605,385.868000,6.157855,385.772775,6.154410,385.297750,6.100468,384.827275,6.052348,384.277350,5.973146,383.837400,5.890370,383.336900,5.773177,383.402650,6.670728,382.454275,5.370951,381.708275,5.128837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,01:30:00,403.163400,6.553995,387.705850,6.303453,387.019750,6.237022,386.962650,6.221886,386.821525,6.200971,386.744775,6.193042,386.691875,6.189897,386.331750,6.149251,385.931500,6.098840,385.337750,5.996848,384.842350,5.876305,384.355025,5.729718,384.357850,6.715261,383.028200,5.529413,381.918375,5.371268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,02:00:00,397.287200,6.450600,388.166075,6.314084,387.685275,6.277473,387.598975,6.262004,387.406375,6.230645,387.262575,6.211132,387.104450,6.199541,386.593650,6.130619,386.037500,6.059770,385.195175,5.920510,384.495675,5.783225,384.076700,5.702256,383.882875,6.670424,382.346850,5.597840,381.688550,5.530037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,02:30:00,397.078650,6.393092,388.684675,6.277120,387.924000,6.218899,387.821600,6.199836,387.693275,6.175375,387.555775,6.158838,387.344675,6.134176,386.757100,6.052743,386.125100,5.956237,385.480950,5.844429,384.893225,5.769583,384.134425,5.710437,383.822450,6.724070,382.176675,5.626749,381.354925,5.463718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,03:00:00,396.951025,6.445425,389.909950,6.391280,389.360550,6.389542,389.218775,6.386399,389.051825,6.364033,388.846350,6.349174,388.384700,6.320045,387.168475,6.182607,385.953700,6.015198,385.012750,5.876645,384.455600,5.799118,383.963175,5.776323,383.763950,6.756146,381.956550,5.569720,381.179625,5.408020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,03:30:00,397.129300,6.437234,390.418300,6.360664,389.740250,6.354088,389.576350,6.345299,389.439300,6.319997,389.148525,6.302885,388.784075,6.287299,387.819250,6.205997,386.588025,6.102192,385.402725,5.960218,384.641725,5.843139,383.797400,5.773893,384.030475,6.913914,381.513850,5.540962,381.014375,5.426268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,04:00:00,398.838725,6.344607,392.171575,6.297418,391.483625,6.318742,391.253975,6.324368,391.211775,6.309407,391.124500,6.306448,390.814250,6.299466,389.892625,6.232124,388.008725,6.102161,386.111875,5.947464,384.741450,5.843419,383.792775,5.769209,384.035825,7.049751,381.159125,5.481044,380.917900,5.127505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,04:30:00,397.856175,6.291153,393.322425,6.286868,392.778675,6.299185,392.603975,6.298471,392.513600,6.281884,392.359750,6.276313,391.958750,6.268777,391.069400,6.216278,389.364600,6.114245,387.009575,5.968222,385.233325,5.840267,383.980975,5.748342,384.096100,6.783970,382.375975,5.598228,381.749325,5.385559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,05:00:00,402.619800,6.294561,396.412475,6.433913,396.287925,6.531173,396.167525,6.559581,396.080150,6.570710,395.908025,6.587489,395.677775,6.600910,394.420450,6.565577,391.909125,6.405164,388.620325,6.118855,386.209900,5.902641,384.939250,5.807833,385.312150,6.671003,384.542900,5.820639,383.453050,5.708737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,05:30:00,432.673350,6.110895,427.983450,6.168905,408.494525,6.349581,401.423300,6.504064,399.053200,6.532119,398.379000,6.562735,397.933250,6.573946,397.562200,6.559385,396.649075,6.513132,394.572250,6.403547,391.994950,6.239771,387.889425,5.965678,388.391250,6.802911,385.902200,5.893643,384.645675,5.965058,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,9,9,0,0,0,0
15/09/2014,06:00:00,426.087850,5.874023,416.290425,6.033872,403.268975,6.467640,399.922275,6.576472,399.085075,6.601324,398.365975,6.608205,397.866950,6.595985,396.603600,6.510606,394.077875,6.374906,391.439250,6.189171,388.598300,6.009156,386.726225,5.909359,389.580875,7.158916,385.232450,6.094700,383.541875,6.165392,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,06:30:00,418.765500,6.315581,402.553750,6.564776,400.110425,6.733833,399.957375,6.764998,399.852125,6.769346,399.574400,6.768358,399.225850,6.747661,397.671925,6.649557,393.831975,6.345763,389.099975,6.010881,387.394025,5.947062,386.126175,6.003221,388.271175,7.420730,383.456700,6.575130,382.146425,6.124526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,07:00:00,406.875525,6.738553,397.586525,6.791703,395.562150,6.743849,395.454725,6.686230,395.233775,6.626159,395.113025,6.602736,395.000450,6.563206,394.093475,6.451001,392.699825,6.314843,389.394175,6.082766,387.198375,6.014534,385.500925,6.349153,387.679375,8.252827,382.405425,7.642984,382.062575,7.765921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,07:30:00,405.923625,7.118714,394.909475,6.899064,392.559125,6.719765,392.768275,6.654933,392.741275,6.619753,392.743775,6.574290,392.847925,6.547144,392.516225,6.467780,391.694225,6.367540,389.972925,6.258647,387.352425,6.468570,384.044725,7.330299,387.572125,9.402829,382.233100,8.236908,382.093675,8.379489,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,08:00:00,400.760550,7.320672,392.448075,7.024723,390.876700,6.900880,390.848700,6.823469,390.878175,6.770878,391.003700,6.743154,391.128350,6.734421,391.015675,6.716872,390.827900,6.706450,390.255900,6.760111,389.079700,6.888084,385.127550,7.669731,388.205600,10.120358,382.961050,8.383329,382.745675,8.387531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,08:30:00,395.080275,7.489289,391.137150,7.297615,389.129950,7.223686,388.869425,7.161706,388.913750,7.117315,388.943500,7.124054,389.082575,7.125570,389.150975,7.105863,389.208975,7.102158,389.223900,7.114536,389.140000,7.132264,388.338800,7.246457,390.358825,10.041274,383.078250,8.061982,382.600350,7.993043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,09:00:00,400.068450,8.118906,388.486475,7.660605,386.569850,7.602849,386.479550,7.560027,386.575925,7.513542,386.357875,7.537169,386.464650,7.545631,386.326400,7.556136,386.320825,7.563246,386.281575,7.560775,386.146800,7.573027,385.901000,7.583054,391.123075,11.394663,384.449875,7.757733,383.743025,7.792332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,09:30:00,390.628275,8.336535,385.449550,8.147133,383.474000,8.146729,383.330175,8.102361,383.457025,8.099773,383.544900,8.087913,383.642075,8.080264,383.744675,8.073946,383.795500,8.084598,383.824975,8.084203,383.833475,8.079488,383.851625,8.085908,388.325575,11.914150,383.917700,8.158548,383.770700,8.203628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,10:00:00,389.229175,8.905881,385.198575,8.749268,383.689000,8.670112,383.236925,8.617930,383.416050,8.523486,383.305800,8.524753,383.286775,8.544148,383.025300,8.529601,382.987525,8.501323,382.997050,8.459541,382.941150,8.418206,383.008400,8.379926,386.261625,11.638952,382.991700,8.404451,382.599000,8.413906,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,10:30:00,382.069400,8.350023,381.096325,8.336595,381.027900,8.348503,381.506350,8.278944,381.622475,8.233977,381.691525,8.214144,381.719475,8.233880,381.671800,8.259674,381.605275,8.234950,381.676400,8.189754,381.634700,8.173349,381.573650,8.172203,385.775700,12.452408,381.513950,8.139720,381.611225,8.147666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,11:00:00,382.317600,8.545915,380.248625,8.381536,380.302875,8.328729,380.402100,8.293404,380.408525,8.232353,380.428400,8.219613,380.544425,8.209167,380.595600,8.175379,380.582600,8.131608,380.618175,8.106648,380.571700,8.121521,380.619875,8.101410,383.863675,12.895182,380.686875,8.137729,380.657950,8.047920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,11:30:00,381.198175,8.195253,379.563825,7.981564,379.494025,7.923271,379.687075,7.888994,379.648900,7.872818,379.913400,7.831190,380.137175,7.807088,380.164650,7.771058,380.259125,7.741994,380.236475,7.744802,380.271725,7.731147,380.351650,7.707249,382.031625,12.720125,380.407875,7.740088,380.410750,7.690212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,12:00:00,381.451775,7.875518,380.364175,7.646783,379.767500,7.579514,379.784400,7.504706,379.927225,7.392406,379.950275,7.342329,379.944475,7.364209,379.960350,7.321050,380.039250,7.270055,380.099700,7.208417,380.183375,7.180425,380.254125,7.141589,381.622125,12.623003,380.370900,7.119769,380.369325,7.043649,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,12:30:00,380.263225,6.917784,379.510575,6.767401,379.301125,6.789602,379.230250,6.770750,379.321600,6.714388,379.426875,6.630926,379.591450,6.611539,379.629900,6.541924,379.731875,6.502104,379.683975,6.508414,379.742125,6.486451,379.845750,6.459267,381.252725,12.183408,379.892450,6.491611,379.836000,6.450866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,13:00:00,380.733175,6.790016,378.601525,6.557751,378.435275,6.477335,379.022450,6.307767,378.997675,6.262599,378.798150,6.335743,378.946300,6.340025,379.016400,6.294249,379.153975,6.251093,379.162225,6.229030,379.209575,6.201522,379.274600,6.167894,381.672050,12.516995,379.305100,6.207185,379.228275,6.157306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,13:30:00,379.684050,6.337723,378.543775,6.162936,378.511575,6.111550,378.866200,6.032277,379.157850,5.911796,379.174700,5.876617,379.198825,5.905092,379.160575,5.859541,379.275725,5.800549,379.441375,5.757171,379.474000,5.737170,379.542300,5.726730,380.665800,12.233265,379.697850,5.755365,379.676250,5.702791,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,14:00:00,384.415150,6.627035,380.019675,6.212219,378.837750,6.014119,379.004675,5.924551,379.076050,5.873170,379.153300,5.881366,379.214675,5.900081,379.330775,5.891387,379.605200,5.767335,379.686375,5.748946,379.732650,5.826847,379.696850,5.801599,380.645125,11.946270,379.631775,5.842357,379.609950,5.807136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,14:30:00,381.276950,6.709504,378.651025,6.402174,378.613950,6.304781,378.807350,6.270013,378.740425,6.249789,378.921925,6.198900,378.972525,6.214934,379.108550,6.170083,379.199125,6.158067,379.330000,6.142114,379.340275,6.140617,379.370975,6.145041,380.742400,11.969983,379.312950,6.234628,379.228250,6.210541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,15:00:00,386.921575,7.229489,380.144600,6.736342,378.552200,6.680576,378.399000,6.598256,378.457975,6.511456,378.693500,6.452296,378.853850,6.444719,378.874100,6.398807,378.952475,6.357288,378.999225,6.321662,378.976475,6.333639,378.959875,6.325171,380.170650,11.749242,379.175400,6.307061,379.260125,6.212239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,15:30:00,384.168550,7.352587,378.924925,6.661931,378.140675,6.565574,378.346050,6.411499,378.563625,6.291052,378.796025,6.218856,378.972925,6.219284,378.972125,6.133389,379.071050,6.088601,379.124075,6.052398,379.182375,6.026077,379.230975,6.006589,380.942475,11.528085,379.333125,6.051395,379.230425,6.033544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,16:00:00,383.974550,7.186779,378.404400,6.407634,378.126800,6.279994,378.405775,6.224864,378.583725,6.176644,378.722100,6.147689,378.881450,6.138817,378.910075,6.098754,379.178875,6.027478,379.201925,6.008204,379.187575,6.003056,379.138100,6.028840,380.967150,11.303403,379.202400,6.056181,379.254925,5.980780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,16:30:00,379.635100,7.529331,377.190675,6.993976,377.441975,6.781013,377.785450,6.661792,378.119375,6.586605,378.481475,6.479060,378.614550,6.442422,378.654650,6.412712,378.609550,6.417896,378.603525,6.384429,378.643675,6.375453,378.726650,6.323296,381.254350,11.629278,378.790875,6.413006,378.767200,6.350485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,17:00:00,377.688600,7.730981,376.490125,7.553093,376.972600,7.234026,377.393175,7.108452,377.655550,7.037541,377.929500,6.986820,378.126875,6.931834,378.185750,6.819843,378.314925,6.723570,378.364375,6.686337,378.408450,6.641045,378.418675,6.632655,379.908475,11.309585,378.469000,6.673383,378.481850,6.616399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,17:30:00,376.920075,8.093422,375.858600,8.065142,376.258800,7.653037,376.799100,7.418374,377.090125,7.292788,377.280875,7.219286,377.502225,7.154204,377.759500,7.030607,377.931875,6.970931,378.096425,6.912043,378.217800,6.869049,378.294625,6.831327,378.621775,10.759813,378.489800,6.809665,378.518250,6.735597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,18:00:00,377.678150,8.143193,376.807150,8.122204,377.071000,7.783562,377.446050,7.449098,377.614300,7.361915,377.753275,7.333919,377.879625,7.318914,377.935300,7.282797,378.015675,7.229387,378.066550,7.185850,378.109100,7.147427,378.229825,7.055662,377.960625,10.315920,378.536425,6.838570,378.651775,6.677153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,18:30:00,379.844450,8.122353,378.631425,8.075971,378.204925,7.862378,377.839900,7.527457,377.729575,7.480284,377.751625,7.459503,377.816850,7.454963,377.820775,7.419713,377.906700,7.375486,378.004175,7.314190,378.099100,7.253978,378.300700,7.178377,378.212575,10.020414,378.948475,7.182499,379.180550,7.256216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,19:00:00,382.444525,8.081780,379.994175,7.970245,379.755275,7.869963,379.724825,7.824425,379.735925,7.821378,379.826975,7.856811,379.923975,7.883264,380.065875,7.942079,380.193500,7.996370,380.293525,8.018186,380.422250,8.043911,380.590700,8.082437,379.793050,10.124395,380.818925,8.058100,380.741600,7.833971,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,19:30:00,383.257975,8.239138,382.762275,8.402411,382.687900,8.435290,382.651525,8.433384,382.609675,8.409935,382.533750,8.397539,382.404225,8.379727,382.106125,8.290059,382.006400,8.210247,381.925225,8.100361,381.890975,8.014554,381.866100,7.890012,381.438100,9.823885,381.700000,7.646581,381.529025,7.483182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,20:00:00,385.649700,8.399674,384.296825,8.426567,383.776800,8.490604,383.633525,8.492836,383.531525,8.475338,383.378250,8.452466,383.159825,8.389815,382.690050,8.139509,382.460575,7.908518,382.440075,7.780991,382.423350,7.688479,382.354175,7.532053,382.252875,9.479574,381.917025,7.287097,381.537600,7.110985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,20:30:00,386.841575,8.381852,385.598900,8.406515,384.551100,8.492693,384.301200,8.477502,384.135200,8.421505,383.950975,8.339258,383.661625,8.179170,383.272775,7.917842,382.980600,7.672808,382.860950,7.448711,382.721250,7.316946,382.542175,7.176040,383.088950,9.225754,382.153225,7.013191,381.721100,6.878389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,21:00:00,395.137700,8.309179,387.486625,8.332628,385.596800,8.421573,385.351000,8.419406,385.156125,8.374243,385.059800,8.319167,384.740425,8.089753,383.926500,7.617190,383.484900,7.307680,383.258350,7.153877,383.113150,7.068900,382.956775,7.004198,384.408875,9.082708,382.611850,6.997356,382.492275,7.179209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,21:30:00,391.943300,8.174146,386.860075,8.223732,385.997400,8.300319,385.852800,8.324170,385.708550,8.303765,385.525025,8.284269,385.397375,8.230052,384.611100,7.940132,383.933400,7.507023,383.601875,7.252193,383.294950,7.101387,383.114400,7.053864,385.748975,9.055573,382.972850,7.194278,382.729625,7.282299,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,22:00:00,394.766075,8.108671,387.535875,8.105411,386.524350,7.984284,386.253725,8.265749,386.102250,8.243657,385.956400,8.232027,385.921700,8.210899,384.801675,7.877638,383.929575,7.457237,383.553250,7.241438,383.416750,7.167170,383.352250,7.159880,386.394975,9.051679,383.146225,7.293182,382.723225,7.231422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,22:30:00,392.094425,7.994784,387.527775,8.012993,386.777475,7.756606,386.359950,8.140733,386.106150,8.104988,385.859425,8.066505,385.650500,8.024369,384.464775,7.735677,383.955650,7.428293,383.718050,7.256507,383.611300,7.223214,383.481800,7.211398,387.277925,9.087343,382.581525,6.909904,381.638550,6.558508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,23:00:00,401.755675,7.734930,387.800625,7.819828,386.687300,7.634283,386.259650,7.973398,385.926400,7.939148,385.752475,7.904006,385.529225,7.836761,384.461850,7.518909,384.192000,7.360765,384.155825,7.289178,384.133475,7.260661,383.638575,7.055221,388.407125,8.995817,382.391975,6.539097,381.179150,6.665272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/09/2014,23:30:00,393.374050,7.796686,386.789100,7.722777,385.935850,7.551056,385.582950,7.779398,385.276100,7.739090,385.128900,7.712477,385.074625,7.692741,384.366375,7.578883,384.134600,7.498782,384.027275,7.361726,383.997225,7.285796,383.377125,6.935755,388.251800,8.828184,382.320075,6.548667,381.406075,6.520628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,00:00:00,401.161700,7.546534,386.818100,7.588093,385.986800,7.405606,385.404800,7.617812,385.141100,7.578358,384.992925,7.556298,384.933300,7.534434,384.497400,7.480255,384.482775,7.458653,384.379350,7.294199,383.920000,7.009785,383.383275,6.730247,388.612700,8.750784,382.689500,6.380470,382.350550,6.596414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,00:30:00,405.430425,7.293004,386.848525,7.416336,385.761700,7.382120,385.438350,7.535398,385.096275,7.513991,385.019925,7.504298,385.085475,7.505912,384.853225,7.477034,384.612350,7.341309,384.292800,7.062482,383.974150,6.847177,383.582650,6.640857,390.505925,8.712916,382.770650,6.640027,382.373375,6.846830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,01:00:00,410.888800,7.298870,386.389350,7.369027,385.360950,7.405873,385.085975,7.493436,384.789600,7.471163,384.673150,7.470155,384.855650,7.483418,384.733200,7.463029,384.591850,7.353267,384.303475,7.112258,383.921500,6.872959,383.370550,6.690667,391.130750,8.822017,382.653925,7.106149,382.226550,7.407130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,01:30:00,400.381800,7.341545,386.150475,7.374305,385.483200,7.329573,384.997625,7.448155,384.699025,7.415423,384.658275,7.420352,384.897850,7.442544,384.772975,7.396017,384.449825,7.185952,384.218925,6.939338,384.098675,6.786773,383.940200,6.738260,391.365150,8.886104,383.026425,7.476463,382.541700,7.601680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,02:00:00,405.835350,7.224180,386.004575,7.355599,385.273700,7.338162,384.889125,7.379797,384.599200,7.343155,384.562900,7.342798,384.801500,7.361323,384.644425,7.270323,384.437675,7.095352,384.225575,6.876596,384.078925,6.799113,383.655200,6.774999,391.034625,8.916125,383.022375,7.712044,382.717150,7.994817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,02:30:00,412.952775,7.225283,386.045675,7.375661,385.325625,7.334904,384.851000,7.313465,384.666325,7.295519,384.575900,7.261599,384.468775,7.050334,384.204575,6.895256,384.157950,6.837886,384.117325,6.792821,383.949850,6.782337,383.484075,7.030069,391.280550,9.110035,382.988950,7.833528,381.918325,7.109360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,03:00:00,407.418500,7.130962,386.098200,7.323074,385.305900,7.320216,384.767400,7.247342,384.595950,7.226410,384.461725,7.189663,384.289175,6.948961,384.036950,6.792725,384.003225,6.775116,383.953875,6.774618,383.728700,6.807928,383.455150,7.249909,391.951200,9.242289,382.848450,7.497901,381.730700,6.586528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,03:30:00,409.056325,7.133814,385.896400,7.344077,385.185975,7.405164,384.713075,7.208734,384.559650,7.186944,384.406250,7.138053,384.308950,6.986755,383.975225,6.781297,383.943575,6.750633,383.888875,6.738081,383.629750,6.792279,383.466400,7.305311,391.910375,9.144066,382.549900,6.854043,381.555150,6.233646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,04:00:00,416.435175,7.375150,385.988475,7.841783,385.077650,8.165612,384.748550,7.266124,384.626400,7.251754,384.510350,7.229942,384.163575,6.932002,383.833100,6.707228,383.853800,6.702865,383.801275,6.672120,383.605175,6.673819,383.301175,7.104302,391.536075,9.025980,382.277650,6.471013,381.426300,6.131709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,04:30:00,408.964000,7.663475,386.333000,8.114639,385.334175,8.199214,384.823375,7.222625,384.667700,7.179960,384.611000,7.165291,384.606875,7.110540,384.116050,6.927988,383.733125,6.739866,383.567700,6.639967,383.494175,6.647053,383.418100,7.028568,391.261200,8.899854,382.443600,6.516675,381.826900,6.173229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,05:00:00,391.299625,7.589603,385.787550,7.943696,384.926450,7.584962,384.722150,7.163024,384.626025,7.135133,384.620250,7.130563,384.727225,7.132876,384.300525,6.998796,383.887675,6.866481,383.378700,6.633778,383.240675,6.555474,383.129725,6.618395,389.748125,8.615454,382.833650,7.016928,381.958650,6.290353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,05:30:00,386.469325,7.363804,384.864450,7.397887,384.717900,7.264421,384.989675,7.225783,385.162475,7.217971,385.235700,7.234198,385.412200,7.265972,385.325900,7.275973,384.990050,7.198388,383.733950,6.753751,383.250650,6.569852,382.766575,6.503511,387.547025,8.353991,382.537425,6.756298,381.887500,6.320840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,06:00:00,391.756450,7.240495,385.096325,7.326616,386.177425,7.402966,386.990725,7.380170,387.161275,7.391132,387.010000,7.386215,386.800250,7.331860,385.443200,6.988835,384.153175,6.633975,383.263725,6.437741,383.048950,6.431341,382.879100,6.447563,388.271625,8.544252,382.279700,6.280958,381.924300,5.986340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,06:30:00,405.449150,7.231063,383.063150,7.553063,384.410375,7.679599,385.192275,7.334347,385.626750,7.153614,385.151400,6.931926,384.613525,6.762842,383.638525,6.576723,383.413300,6.567263,383.184250,6.566455,382.923825,6.567908,382.540200,6.408402,389.775850,8.854840,382.015425,6.048342,381.609500,5.806011,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,07:00:00,383.552525,7.595108,379.150875,7.854683,382.373475,7.400804,383.318800,7.069612,383.692675,6.939247,383.698500,6.848765,383.774375,6.727123,383.302150,6.625068,382.992025,6.577084,382.859650,6.545571,382.690125,6.487493,382.333950,6.322487,388.124450,8.848717,381.239550,5.916294,380.989575,6.336650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,07:30:00,378.117125,8.139965,379.670850,7.621630,379.812950,7.327582,380.912900,7.144081,381.235625,7.074391,381.489050,7.027098,381.916375,6.947880,382.274025,6.787614,382.432675,6.705265,382.561400,6.676551,382.651275,6.754900,382.421850,6.918530,386.839275,9.508129,381.377875,8.732862,381.203175,9.220955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,08:00:00,380.124300,8.399382,378.348375,7.695293,378.475175,7.591362,379.247275,7.517143,379.744050,7.479208,380.146925,7.460949,380.421525,7.445316,380.735375,7.442988,380.835250,7.503481,381.336675,7.600175,381.980100,7.867391,382.291150,8.319406,385.547050,10.900638,381.855075,9.163978,381.439775,8.795154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,08:30:00,393.272800,8.898338,378.661175,8.388219,378.754425,8.397322,379.609925,8.368303,379.945725,8.386894,380.474400,8.407451,380.586300,8.414525,380.661725,8.449809,381.154200,8.535054,382.314700,8.849567,382.489725,9.099223,382.247575,9.119731,384.470925,10.787933,381.967825,8.958645,381.666500,9.043391,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,09:00:00,382.293825,9.347070,380.185775,9.181649,380.177550,9.200539,380.416600,9.172838,380.673300,9.166564,380.730975,9.169054,381.002075,9.180283,380.926825,9.191221,381.366250,9.211840,381.561450,9.266929,381.885750,9.380053,382.534225,9.581286,384.738175,11.079213,383.056375,10.517237,383.269175,11.066470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,09:30:00,381.888900,9.957470,380.783900,9.913510,380.968050,9.919052,381.625200,9.891580,381.798075,9.913149,382.128000,9.915138,382.310975,9.907889,382.545475,9.945868,382.521675,9.992765,382.649625,10.041441,383.004475,10.118894,383.574900,10.344083,384.315025,11.451753,384.354775,11.197155,384.507375,11.453863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,10:00:00,382.344325,10.605423,381.843150,10.588190,381.779375,10.622243,381.967525,10.622880,382.326875,10.619710,382.606150,10.626845,382.658100,10.627450,382.564000,10.642863,382.882750,10.659415,383.234350,10.702680,383.553250,10.752852,383.944075,10.829955,384.288425,11.842313,385.023725,11.104718,385.049675,11.155418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,10:30:00,384.883375,11.200143,384.042900,11.161440,383.832950,11.190248,383.929800,11.178860,384.182525,11.174132,383.980050,11.190880,384.027075,11.188745,384.393675,11.193792,384.529175,11.191067,384.865375,11.176655,385.098200,11.178890,385.132750,11.186440,385.184150,12.164785,385.709675,11.217085,385.409950,11.051663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,11:00:00,383.924450,11.452443,383.136425,11.335732,383.038625,11.305188,383.127500,11.302798,383.414775,11.266553,383.664150,11.239633,383.704825,11.246218,383.664600,11.220968,383.598125,11.231198,383.623475,11.233632,383.559200,11.239262,383.544025,11.237393,384.583400,12.332760,383.778850,11.155075,383.706500,11.146738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,11:30:00,381.384625,11.110898,380.409750,11.023710,380.387225,10.955190,380.753150,10.911662,381.062625,10.855523,381.366625,10.816345,381.464875,10.801628,381.530625,10.762522,381.697650,10.693803,381.748050,10.657708,381.681925,10.657080,381.587425,10.680722,384.044600,12.753605,381.791100,10.632323,381.781600,10.581747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,12:00:00,380.497450,10.389494,379.421900,10.278031,379.794575,10.168500,380.320875,10.082289,380.633700,10.039163,380.867375,9.941191,380.908675,9.952138,380.975450,9.893534,380.984925,9.799792,381.012825,9.687495,381.074825,9.644536,381.253000,9.529396,383.250750,12.601713,381.332700,9.505344,381.412075,9.457915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,12:30:00,381.687975,10.023918,380.613575,9.852024,380.197850,9.836555,380.500325,9.798967,380.689925,9.854887,380.948625,9.825280,380.955500,9.807146,380.926250,9.787587,380.955900,9.794178,381.100025,9.769599,381.250975,9.701077,381.348350,9.627555,383.084625,12.864933,381.425850,9.674693,381.377800,9.670483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,13:00:00,383.491125,10.561205,380.669400,10.415800,380.299825,10.285170,380.675200,10.195155,380.630425,10.152917,380.786400,10.144525,380.904475,10.146034,380.862175,10.153470,380.979775,10.160458,381.218150,10.132701,381.392350,10.119859,381.514600,10.101045,382.106800,12.933287,381.430575,10.128067,381.398800,10.114408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,13:30:00,381.161750,10.718268,380.687150,10.687568,380.664250,10.678965,381.100975,10.634113,381.679650,10.603362,381.835000,10.600163,381.908400,10.591725,381.881675,10.580135,381.967425,10.564477,382.042575,10.538305,382.154050,10.510060,382.275750,10.476032,381.698275,12.584173,382.242300,10.485380,382.100025,10.482183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,14:00:00,380.831325,10.824045,379.781875,10.805985,379.953650,10.715037,380.428500,10.643693,380.868400,10.554820,380.838925,10.560048,380.882525,10.573287,381.062775,10.539795,381.303050,10.490545,381.476050,10.459547,381.567850,10.450763,381.516525,10.454815,381.680375,12.660615,381.589725,10.446860,381.524825,10.436845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,14:30:00,381.147350,10.899753,379.668850,10.905350,379.327425,10.912223,379.805950,10.803560,379.967600,10.750155,379.991375,10.752760,380.257100,10.736480,380.385875,10.679168,380.426850,10.655755,380.347075,10.657530,380.355800,10.660340,380.552700,10.633867,381.296875,12.841145,380.661800,10.650298,380.638750,10.629480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,15:00:00,381.461250,11.324505,379.544325,11.257997,379.090050,11.211625,379.299025,11.153353,379.457625,11.120435,379.608075,11.105340,379.780750,11.099460,379.990925,11.066825,380.159900,11.044743,380.196300,11.043800,380.182200,11.049080,380.172100,11.053185,381.203550,13.211125,380.453875,11.013488,380.480350,10.968455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,15:30:00,381.600825,11.591773,379.454500,11.565068,379.043500,11.550853,378.950375,11.526742,379.139975,11.475998,379.538300,11.436615,379.944725,11.405123,380.154225,11.321492,380.372700,11.282918,380.495325,11.266210,380.588150,11.244910,380.641950,11.222235,380.930025,13.164848,380.777550,11.191957,380.746650,11.145745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,16:00:00,382.859200,11.518475,380.368850,11.417650,379.764325,11.361308,379.818875,11.315538,379.883225,11.266780,379.854575,11.223478,380.029025,11.214820,380.014425,11.169558,380.041900,11.143458,380.054550,11.098168,380.057575,11.068310,380.075100,11.044900,380.633925,13.093960,380.248975,11.003393,380.217775,10.965353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,16:30:00,381.523600,11.584055,379.062525,11.451630,378.939650,11.387155,379.043075,11.352353,379.106250,11.316620,379.151300,11.294955,379.353400,11.282495,379.299900,11.253453,379.399575,11.229970,379.486500,11.209295,379.629200,11.177003,379.720700,11.146240,380.203200,12.979117,379.826425,11.146865,379.816675,11.124598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,17:00:00,382.253175,11.682470,378.495475,11.587972,378.435250,11.597190,378.618200,11.574783,378.747525,11.544575,378.797700,11.546818,379.021425,11.538345,379.079325,11.521375,379.191975,11.492800,379.274800,11.489442,379.298550,11.485625,379.312025,11.490655,380.199500,13.131680,379.392475,11.488368,379.319750,11.479338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,17:30:00,383.512500,11.803822,378.892800,11.835363,378.942225,11.860357,379.070275,11.858308,379.116175,11.853508,379.155100,11.858643,379.265400,11.863470,379.258850,11.871850,379.335900,11.869628,379.370500,11.877008,379.405850,11.879803,379.433225,11.891838,379.847450,12.883050,379.380425,11.915545,379.134025,11.913942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,18:00:00,381.020400,11.921105,380.314525,11.963755,380.101375,12.005363,380.055975,12.013835,379.975625,12.008602,379.953625,12.014410,379.978925,12.023017,379.911775,12.019293,379.904950,12.019120,379.880075,12.028463,379.863275,12.037328,379.847800,12.047205,380.104150,12.830675,379.844625,12.066142,379.824650,12.072145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,18:30:00,382.234300,11.897150,381.630025,11.948458,381.567600,11.989950,381.466075,12.001037,381.431900,11.993333,381.400625,12.005590,381.347525,12.025503,381.287125,12.025485,381.195175,12.027458,381.081100,12.039853,381.013500,12.047242,381.021100,12.058260,380.859500,12.774518,381.062675,12.058425,381.140475,12.035320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,19:00:00,383.474700,11.827977,383.106475,11.837420,383.087325,11.879325,383.000275,11.918475,382.940350,11.910157,382.855175,11.934235,382.836175,11.967518,382.730175,11.977160,382.657625,11.972770,382.679225,11.985588,382.709000,11.988365,382.760975,11.998693,382.321250,12.625590,382.844150,11.984200,382.808975,11.956915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,19:30:00,388.877675,11.553190,384.659750,11.512558,384.602775,11.575750,384.456000,11.742338,384.359725,11.788920,384.230700,11.828553,384.196975,11.880428,383.966250,11.917858,383.864800,11.916735,383.901800,11.950095,383.898775,11.967530,383.919525,11.993057,384.071850,12.550278,383.851075,11.978625,383.673925,11.943610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,20:00:00,398.126075,11.072330,386.117850,11.119470,385.921275,11.217352,385.808200,11.490817,385.617900,11.645643,385.572650,11.726677,385.360825,11.858545,384.850500,11.934865,384.753075,11.930623,384.723500,11.979343,384.605800,11.995368,384.495825,11.992558,385.536250,12.516535,384.136450,11.970477,383.932800,11.914535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,20:30:00,394.252350,11.126553,387.072925,11.420530,386.725125,11.598558,386.600000,11.784200,386.451950,11.885365,386.279825,11.945812,386.107675,11.958293,385.494475,11.990673,385.259000,12.035792,385.056050,11.985150,384.930150,11.958530,384.720975,11.931260,386.253575,12.517420,384.206275,11.930330,383.890825,11.948168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,21:00:00,392.790550,11.440508,387.985625,11.553340,387.708500,11.650672,387.596950,11.719945,387.420550,11.763075,387.308800,11.808777,387.193175,11.844495,386.517150,11.942400,385.979600,11.940070,385.706250,11.944853,385.454550,11.941093,385.162775,11.942780,387.366975,12.478715,384.582900,11.959332,384.190175,11.985140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,21:30:00,396.912300,11.585743,389.386900,11.727377,388.487600,11.786145,388.319550,11.848955,388.079450,11.876160,387.794925,11.909545,387.490800,11.966625,386.672800,12.007950,386.235100,12.007748,385.923650,11.976155,385.596125,11.975545,385.207925,11.983698,387.909700,12.533737,384.382975,12.087460,383.318550,12.176855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,22:00:00,398.541350,11.307690,390.859850,11.165148,389.689875,11.125520,389.118100,11.304638,388.773150,11.463973,388.074900,11.559670,387.524175,11.734623,386.870025,11.734507,386.437850,11.759950,385.910750,11.816858,385.718775,11.854525,385.385025,11.947200,388.423850,12.497453,384.416500,12.026115,383.167475,12.105615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,22:30:00,397.414900,10.681783,394.092650,10.356390,390.061850,10.267680,389.494950,10.917010,388.946925,11.245148,388.437475,11.347013,388.137175,11.506155,387.436400,11.531273,387.090575,11.622023,386.701275,11.678440,386.464775,11.752015,386.228450,11.904268,389.153375,12.422300,384.923000,12.054145,382.715475,12.058760,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,23:00:00,401.795375,10.389160,392.559725,10.244725,390.507925,10.213060,389.584675,10.695130,389.038950,11.119300,388.632575,11.255873,388.497000,11.383655,388.059350,11.438195,387.882975,11.532880,387.656475,11.605620,387.450450,11.713168,386.916375,11.917005,390.361625,12.389420,383.917375,12.029193,383.091150,11.939578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/09/2014,23:30:00,411.791025,10.201850,392.721800,10.134630,389.831550,10.299233,389.345725,10.880690,389.220400,11.203188,389.205975,11.344160,389.487225,11.409333,389.135725,11.493285,389.093500,11.591340,388.990700,11.679590,388.787775,11.821565,388.372950,12.014675,393.297075,12.402285,385.879300,11.914025,385.041400,11.930538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,0,0,0,0
17/09/2014,00:00:00,409.272050,10.398868,392.939700,10.551445,390.765275,10.987173,390.464125,11.380813,390.305950,11.560893,390.241825,11.635942,390.483925,11.661498,390.113075,11.761592,389.711000,11.828725,389.189075,11.895900,388.758375,11.965628,387.739000,11.999810,395.150967,12.329137,384.673067,11.835263,384.283275,11.829908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,9,9,0,0,0,0
17/09/2014,00:30:00,445.985225,10.604312,393.661475,10.831303,391.054750,11.111963,390.885900,11.375670,390.663500,11.525392,390.597650,11.603172,390.858575,11.655455,390.185225,11.725488,389.625625,11.798043,389.097900,11.857378,388.728050,11.890197,387.753275,11.744768,397.352400,12.286940,385.219900,11.636090,384.327025,11.533145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,01:00:00,431.184975,10.597803,394.276300,10.735632,391.688950,10.852408,391.024150,11.097233,390.630725,11.283388,390.274525,11.366570,390.375000,11.479663,389.307300,11.562580,388.455575,11.653097,387.771275,11.744547,387.038725,11.831868,385.570350,11.505525,398.663950,12.271168,384.287500,11.401990,383.961175,11.372370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,01:30:00,414.311975,10.680655,394.127425,10.809800,391.166350,11.078013,390.628275,11.315743,390.024975,11.494250,389.369800,11.599705,389.378950,11.654645,388.379850,11.772615,387.287775,11.840643,386.116700,11.879998,385.188675,11.616635,384.488825,11.355525,396.644300,12.206865,384.075125,11.339812,383.858175,11.327953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,02:00:00,420.623500,10.912020,391.609800,11.075943,389.887975,11.484310,389.514800,11.633335,388.924225,11.723615,388.691700,11.782853,388.622050,11.809505,387.842600,11.821853,386.974475,11.869435,385.708700,11.622478,385.045825,11.326138,384.327650,11.294262,394.632125,12.141855,383.915550,11.279870,383.716875,11.261945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,02:30:00,416.611775,11.060035,392.354000,11.261513,391.295950,11.567038,391.042025,11.636143,390.674675,11.679235,390.114700,11.702640,389.870325,11.722293,388.788500,11.714875,387.592600,11.610222,386.678075,11.305968,385.475100,11.266617,384.273750,11.220753,393.724500,11.989608,383.852575,11.194040,383.798900,11.166813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,03:00:00,413.569150,11.167045,392.674675,11.393988,392.529950,11.572983,392.359600,11.607888,391.770750,11.652065,391.263100,11.675398,390.630050,11.681693,389.647025,11.688265,388.867475,11.304985,387.958625,11.235198,387.377275,11.216075,385.392850,11.207202,393.279700,11.905282,384.468150,11.199850,384.147400,11.192075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,03:30:00,415.091400,11.297380,395.310000,11.497623,395.418375,11.578560,395.163550,11.583427,394.846375,11.590898,394.466175,11.598995,393.636425,11.590073,392.050525,11.394800,390.350650,11.255020,388.588825,11.257132,386.878750,11.254525,385.775975,11.250175,394.275775,11.826365,384.836725,11.225950,384.562450,11.204442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,04:00:00,405.755375,11.331053,396.464675,11.557665,396.007525,11.559460,395.514175,11.568290,394.953075,11.567528,394.265175,11.574958,393.599375,11.579745,391.777350,11.258952,390.176825,11.210145,389.015175,11.206955,388.177400,11.214152,386.076125,11.231650,394.132650,11.783820,384.988350,11.229028,384.815100,11.218108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,04:30:00,408.833325,11.279765,396.686925,11.589477,395.882275,11.551198,395.536375,11.547933,394.868750,11.545803,394.185275,11.549135,393.584850,11.530388,393.000425,11.269218,391.121550,11.254753,389.045350,11.256130,387.992300,11.272242,386.965200,11.288928,394.680650,11.770590,386.216700,11.260248,386.145500,11.229340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,05:00:00,407.004900,11.282417,396.337925,11.628958,396.008025,11.593963,395.429000,11.588968,394.848850,11.561353,393.640875,11.546900,393.206975,11.412178,391.293325,11.288828,390.116600,11.267145,389.597750,11.269133,389.371800,11.271903,389.298800,11.283745,395.112075,11.708735,387.814600,11.197070,387.103625,11.170660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,05:30:00,398.183475,11.366528,396.892050,11.661888,396.862225,11.589720,396.726575,11.560260,396.359125,11.508995,396.180850,11.481873,395.695275,11.274758,394.348550,11.264063,392.929375,11.222465,391.744600,11.218650,391.328700,11.221303,390.660400,11.224158,394.946700,11.630570,388.863575,11.151063,388.383375,11.116180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,06:00:00,398.529100,11.363718,396.148700,11.682860,394.957650,11.604602,395.094850,11.554633,395.069575,11.502917,394.320075,11.477035,394.363250,11.306205,393.811950,11.312948,393.033975,11.265848,392.610100,11.256098,392.445825,11.248853,392.323550,11.226618,394.623250,11.639587,391.634375,11.146560,391.311650,11.104028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,06:30:00,396.122950,11.402675,395.160275,11.703643,394.831625,11.668245,394.774925,11.611920,394.441950,11.561478,394.394625,11.525640,394.054325,11.369025,393.462200,11.369532,393.331225,11.340735,393.095075,11.328523,392.623100,11.315325,392.272675,11.281488,394.623075,12.053093,391.608350,11.209933,391.249000,11.162637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,07:00:00,395.528350,11.534788,395.403800,11.773530,394.525475,11.845260,394.591500,11.740143,394.758575,11.695095,394.590225,11.595563,394.541050,11.494118,394.349775,11.469093,394.171850,11.467840,394.028525,11.435885,393.764450,11.413675,393.136900,11.362300,395.295650,14.767208,392.129500,11.336158,391.652250,11.255968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,07:30:00,394.398875,11.650405,393.539925,11.869688,393.388975,12.009835,393.483225,11.872680,393.590050,11.833897,393.539475,11.685885,393.516850,11.594330,393.537300,11.578723,393.496300,11.563643,393.285900,11.536275,392.733425,11.511747,392.286375,11.470890,394.904850,16.750920,391.814800,11.464873,391.572475,11.357030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,08:00:00,394.989525,11.771985,393.803450,11.992675,393.481725,12.123010,393.507850,11.992420,393.538725,11.942170,393.397875,11.724595,393.449275,11.662817,393.276600,11.647003,392.977600,11.621598,392.594300,11.592655,392.459550,11.569128,392.455050,11.523758,395.022825,17.087050,392.733900,11.516740,392.998500,11.403288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,08:30:00,392.314550,11.789495,391.464650,12.073953,391.420125,12.163728,391.451700,12.060275,391.350625,11.912935,391.371675,11.742713,391.445475,11.706972,391.229625,11.687720,391.261150,11.676952,391.192750,11.655808,391.078075,11.631000,390.997825,11.593987,393.938100,17.200905,390.878900,11.577563,390.828625,11.471093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,09:00:00,391.396300,11.955920,390.416825,12.192860,390.425900,12.357045,390.504225,12.182700,390.495250,11.978913,390.518700,11.855593,390.559700,11.829650,390.482000,11.798042,390.395050,11.779107,390.372075,11.747900,390.320075,11.716393,390.304825,11.693493,392.948700,17.188623,390.329650,11.706875,390.262025,11.610725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,09:30:00,389.831925,12.076368,389.376725,12.347623,389.360150,12.620298,389.501400,12.398213,389.524800,12.140262,389.626025,12.036743,389.711425,11.986940,389.687700,11.919375,389.616925,11.917490,389.544750,11.865955,389.486425,11.842625,389.507750,11.808538,392.204200,17.275630,389.490350,11.818890,389.477325,11.737308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,10:00:00,389.567575,12.306860,388.666800,12.515410,388.884900,12.903710,389.060925,12.621660,389.053425,12.279760,389.173500,12.236428,389.204375,12.209213,389.204025,12.180665,389.275125,12.157083,389.249225,12.111753,389.242400,12.085513,389.225975,12.058263,391.728350,17.588252,389.221350,12.057987,389.190750,11.971570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,10:30:00,389.245825,12.481785,388.729825,12.696335,388.881700,13.164170,389.164550,12.856090,389.113425,12.391780,389.220100,12.359165,389.272200,12.339167,389.299825,12.276453,389.350500,12.232765,389.363250,12.178095,389.353175,12.140313,389.409975,12.098370,391.511250,17.831435,389.520150,12.092938,389.571875,12.026563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,11:00:00,389.769000,12.569073,388.940400,12.847840,388.849300,13.446388,389.231325,12.952160,389.316225,12.502073,389.281450,12.490467,389.398075,12.472825,389.517400,12.428980,389.589050,12.409193,389.644800,12.362255,389.708650,12.316375,389.729025,12.237535,391.538025,17.955105,389.777400,12.198730,389.817300,12.086827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,11:30:00,389.449950,12.503883,388.658550,12.521972,388.955650,12.763933,389.105100,12.503890,389.320200,12.327155,389.698025,12.368900,389.813550,12.505690,390.084725,12.381138,390.305500,12.366645,390.352150,12.261722,390.398200,12.290945,390.452225,12.246268,391.851525,18.057625,390.504925,12.181357,390.585325,12.083855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,12:00:00,389.770275,12.237858,389.387725,12.155098,389.549150,12.158390,389.967550,12.204117,390.167450,12.056490,390.277400,12.080282,390.398475,12.178725,390.350000,12.047150,390.481975,12.278315,390.655250,12.052395,390.624925,12.363232,390.737225,12.267388,392.227075,18.298158,390.808350,12.305513,390.802175,12.163608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,12:30:00,389.563750,12.268493,389.138900,12.145760,389.199600,12.100073,389.501075,12.057485,389.303725,12.039537,389.397675,12.085370,389.629075,12.101927,389.592100,12.032087,389.753025,12.208850,389.749100,12.009408,389.843175,12.068958,389.940200,12.017560,391.867900,18.690223,390.012575,12.316805,390.048525,12.291255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,13:00:00,387.760350,12.227130,387.289925,12.116238,387.441200,12.104945,387.810375,12.053095,387.972975,12.027180,388.099450,12.045440,388.196700,12.058990,388.001650,12.056280,388.119825,12.217558,388.036325,12.053175,388.071750,12.048360,388.218150,12.013773,391.835725,20.061663,388.337500,12.234460,388.316600,12.121477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,13:30:00,386.995200,12.451645,386.287950,12.420865,385.808100,12.433113,385.895150,12.394123,385.988300,12.356613,386.122950,12.330240,386.331075,12.335680,386.179100,12.289225,386.155050,12.314235,386.191875,12.272145,386.159000,12.282955,386.220250,12.275263,392.344650,22.756553,386.357625,12.436833,386.272850,12.279298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,14:00:00,386.407200,12.462523,385.168350,12.374238,385.115250,12.350130,385.300350,12.313583,385.443975,12.269298,385.425625,12.266137,385.548150,12.274893,385.632800,12.209095,385.570175,12.214162,385.528750,12.210893,385.585725,12.222938,385.599925,12.224850,390.103025,22.955650,385.729650,12.347960,385.702975,12.193350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,14:30:00,385.275150,12.552232,384.483200,12.449735,384.476900,12.444530,384.845475,12.400735,384.827275,12.400443,384.951475,12.395820,385.177700,12.377933,385.119825,12.364750,385.137125,12.352548,385.129100,12.345228,385.200875,12.326898,385.265975,12.288945,389.011675,23.097320,385.401575,12.387063,385.324925,12.275495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,15:00:00,389.858425,12.832745,383.903275,12.722808,383.322900,12.730220,383.778475,12.663260,384.200225,12.558638,384.315600,12.530053,384.528225,12.554092,384.498975,12.514553,384.643225,12.498380,384.736150,12.473060,384.729350,12.467807,384.688100,12.476210,388.497525,23.308687,384.905250,12.569350,384.761175,12.410670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,15:30:00,388.171200,12.834938,383.901450,12.641795,383.308275,12.613745,383.674825,12.552855,383.856925,12.512753,384.103975,12.493833,384.237425,12.475608,384.151450,12.398758,384.100250,12.366723,384.213300,12.302573,384.311700,12.255185,384.361175,12.228028,387.517575,22.999735,384.441775,12.350915,384.369400,12.212028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,16:00:00,390.483225,12.712102,383.059875,12.542137,382.719600,12.573698,383.128575,12.520032,383.331500,12.479352,383.438325,12.457175,383.624925,12.457205,383.651200,12.376838,383.736550,12.329373,383.770450,12.275320,383.787750,12.261425,383.798750,12.245655,387.233925,22.955680,383.798350,12.425653,383.731800,12.291020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,16:30:00,389.636200,12.767340,382.575325,12.559708,382.222075,12.498785,382.530225,12.439530,382.616600,12.380130,382.632450,12.367540,382.901375,12.342907,382.910750,12.281350,382.889075,12.273680,382.889175,12.234225,382.917175,12.212870,382.948350,12.184705,386.727675,22.558103,382.974775,12.285343,382.908100,12.135828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,17:00:00,386.640925,12.886758,381.782875,12.723740,381.725400,12.690980,381.916300,12.646627,382.072325,12.583648,382.131200,12.544215,382.315475,12.541103,382.207100,12.502025,382.239225,12.467200,382.232750,12.422297,382.225750,12.404057,382.197225,12.365013,386.019900,21.983783,382.281525,12.421902,382.307325,12.271710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,17:30:00,384.141700,12.851545,380.811975,12.965128,380.750425,12.948952,380.886650,12.917085,380.823475,12.872982,380.878725,12.855000,381.084825,12.841955,381.033675,12.778270,381.091325,12.737378,381.158275,12.702485,381.246750,12.672753,381.312725,12.622900,384.349450,21.196335,381.438450,12.572990,381.478750,12.398185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,18:00:00,384.836200,12.724308,381.610925,12.913348,381.191800,12.947782,381.169125,12.919535,381.062000,12.874893,381.112200,12.852008,381.282725,12.847855,381.172600,12.801300,381.170675,12.757275,381.192150,12.726415,381.197425,12.689315,381.262275,12.635863,383.676975,20.059218,381.475200,12.570600,381.554300,12.472660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,18:30:00,395.080325,12.503773,384.195400,12.621337,382.564150,12.776990,382.291200,12.808188,382.066950,12.778542,381.943950,12.775815,382.019275,12.780372,381.758125,12.738825,381.718650,12.706528,381.818325,12.653973,381.927000,12.612997,382.081275,12.569873,384.496075,19.546508,382.420850,12.547932,382.424750,12.433697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,19:00:00,395.578325,12.064953,385.747575,12.215218,383.228975,12.646630,382.950500,12.747367,382.719225,12.733220,382.577075,12.729675,382.623650,12.730145,382.423425,12.662235,382.488050,12.610142,382.628925,12.556080,382.718100,12.525228,382.684575,12.499635,386.261200,18.991315,381.957425,12.639670,381.789100,12.563858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,19:30:00,396.338275,11.953490,385.290875,12.118757,384.333750,12.390553,384.029650,12.564593,383.679625,12.566338,383.513900,12.583173,383.468900,12.603730,382.958600,12.608925,382.602725,12.637735,382.257975,12.672090,381.898925,12.718960,381.195725,12.830740,386.073825,18.831695,381.068100,12.909725,380.992200,12.823260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,20:00:00,403.546175,11.687505,387.422625,11.840178,385.094400,12.333952,384.806775,12.657055,384.180850,12.684755,383.749375,12.707830,383.631575,12.735363,382.923350,12.740330,382.570550,12.741885,382.399250,12.734025,382.325100,12.719723,382.323375,12.692778,387.175650,18.429760,382.296325,12.686557,381.938900,12.518507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,20:30:00,420.747350,11.353652,390.942675,11.557990,385.910525,12.142385,385.245800,12.504435,384.694850,12.603753,384.511250,12.678205,384.548625,12.731088,384.092775,12.758430,383.683350,12.741098,383.647825,12.706380,383.700650,12.666570,383.708775,12.622108,389.604725,18.062820,383.650475,12.495670,383.416125,12.150703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,21:00:00,400.300250,11.138935,387.405750,11.229053,386.783600,11.377490,386.371500,11.827408,386.021375,12.172003,385.848100,12.286580,385.950125,12.415325,385.493225,12.516665,385.173900,12.559538,384.833900,12.562978,384.688400,12.487550,384.582675,12.394572,391.442925,17.678115,384.402975,12.202195,383.858025,11.991032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,21:30:00,404.041850,10.962525,388.574325,10.955625,387.700275,10.962275,387.561850,11.533268,387.310050,11.910358,387.256100,11.940570,387.480450,12.055350,387.197400,11.986917,387.041075,12.093048,386.738725,12.223365,386.523775,12.269715,386.345950,12.247158,393.913050,17.281957,385.592725,12.122375,384.779075,12.067798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,22:00:00,393.336550,10.888665,389.204325,10.839225,388.279700,10.791290,387.975300,11.275035,387.748875,11.655390,387.682650,11.754745,387.786400,11.890733,387.595675,11.808583,387.635950,11.842458,387.631800,11.913435,387.497850,12.035123,387.270200,12.134825,393.902150,16.844928,386.052800,12.052053,384.775550,12.061670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,22:30:00,397.817800,10.735002,390.315850,10.581007,388.792650,10.465902,388.557550,11.308057,388.542000,11.672447,388.693375,11.751578,388.707575,11.872767,388.480475,11.822858,388.312200,11.853448,388.269275,11.882985,388.079025,11.982265,387.634775,11.904533,393.532600,16.628098,386.161500,11.903688,384.653550,12.095408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,23:00:00,414.003500,10.363585,392.190325,10.293627,390.949775,10.414180,391.103900,11.025418,391.297425,11.325398,391.227225,11.368690,391.079550,11.498080,390.177625,11.577182,389.745550,11.748085,389.200925,11.770538,388.779850,11.867833,388.519800,11.735058,395.135700,16.431510,386.835875,11.793615,385.288850,12.010030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/09/2014,23:30:00,395.312600,10.349735,394.102300,10.346747,393.970575,10.407455,393.919825,10.819447,393.535125,11.046412,392.795250,11.027945,392.245475,11.164192,391.399600,11.221660,390.727800,11.418330,389.772450,11.557247,389.239650,11.664935,388.872450,11.763878,394.761600,16.103877,386.031825,11.914143,385.914300,11.706528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2014,00:00:00,399.116600,10.315750,395.165925,10.189733,393.269550,10.267460,392.122875,10.837390,391.399250,11.051713,391.116050,10.954860,391.102625,11.070205,390.547250,11.124948,390.256025,11.227225,389.887350,11.394440,389.647100,11.511998,389.111175,11.705498,394.345467,15.753077,387.336600,11.773420,386.549250,11.733168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2014,00:30:00,404.969900,10.090165,394.229825,9.971291,392.386075,10.040710,391.599375,10.559600,391.344325,10.997790,391.119400,11.029483,391.343800,11.098710,390.996650,11.113908,390.828250,11.200375,390.454100,11.408253,389.889125,11.626965,389.071750,11.661412,395.414425,15.966228,387.640600,11.695230,387.908275,11.512755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2014,01:00:00,412.627450,9.912171,394.053600,9.888717,392.853775,9.952135,392.230300,10.500240,391.823850,11.006768,391.631125,11.087275,391.845650,11.161385,391.412325,11.040968,391.187425,11.082472,390.990150,11.206318,390.462675,11.388520,389.884250,11.600153,396.691625,15.685337,388.250125,11.658555,388.326400,11.548475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2014,01:30:00,410.681575,9.787678,394.207025,9.798506,392.861325,9.853550,392.240075,10.303870,391.931625,10.836858,391.653200,10.908470,391.856575,10.975750,391.280625,10.897583,390.968450,11.037540,390.617975,11.187462,389.964975,11.406622,389.034500,11.624325,398.330050,15.715945,388.345425,11.656495,387.976150,11.559407,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2014,02:00:00,405.938575,9.751057,394.260775,9.709766,392.868875,9.759276,391.829775,10.228887,391.498625,10.694140,391.366550,10.665573,391.622500,10.789703,391.151025,10.926980,390.906400,11.061908,390.541900,11.289890,389.862400,11.535883,388.991950,11.621703,398.214025,15.643020,388.215450,11.644215,388.154850,11.610235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2014,02:30:00,420.368875,9.630941,394.439225,9.614336,392.652875,9.700020,391.741375,10.325782,391.295925,10.919522,391.173525,10.930038,391.381900,11.091222,390.814575,11.213825,390.516500,11.397385,390.070875,11.595385,389.456850,11.944138,388.864825,11.653060,398.299125,15.651255,389.070250,11.626170,388.564900,11.657383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2014,03:00:00,422.535925,9.515700,393.696750,9.610754,392.159225,9.782926,391.689200,10.688310,391.538200,11.037855,391.477175,11.009783,391.784950,11.116008,391.341925,11.215920,390.863725,11.379345,390.580650,11.534200,390.427600,11.774082,390.179050,11.517295,398.891350,15.229690,390.016475,11.618200,389.422875,11.622937,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2014,03:30:00,423.382175,9.517223,396.803350,9.621521,393.707950,9.699367,392.269950,10.360948,391.883350,10.749328,391.761075,10.750728,391.944050,10.854673,391.350325,10.927508,391.048600,11.258910,390.894950,11.317948,390.745700,11.494718,390.690375,11.485488,399.808550,14.818495,390.955550,11.413008,390.710225,11.000262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2014,04:00:00,440.588600,9.152724,396.336050,9.283984,393.880800,9.385489,392.639575,10.446238,392.179575,10.918320,392.127400,10.874898,392.428475,10.990850,392.002850,11.044065,391.827375,11.204040,391.768925,11.219928,391.762000,11.349670,391.803475,11.080477,399.654525,14.358245,391.422525,10.787020,390.517650,10.471503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2014,04:30:00,440.340500,9.007643,397.384475,9.155539,394.576600,9.270786,393.333250,9.842924,392.979950,10.248067,392.767150,10.279635,393.078950,10.491258,392.760425,10.669005,392.624775,10.837655,392.536025,10.877032,392.431775,10.979545,391.946625,10.755850,400.491725,14.121935,390.678875,10.603733,389.493600,10.230933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2014,05:00:00,458.757325,8.595886,412.210325,8.708424,397.790375,8.943244,395.076925,9.808966,394.699575,10.142742,394.608575,10.231388,394.837200,10.389909,394.482850,10.534640,394.435675,10.630098,394.539200,10.653995,393.760650,10.813860,392.089775,10.653438,399.218525,13.938725,390.483900,10.516688,389.369225,10.301080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2014,05:30:00,445.990350,8.258545,408.497475,8.300187,403.451075,8.471291,400.906175,8.849208,399.176275,9.065015,397.879350,9.276240,397.293100,9.401105,396.220375,9.391151,395.793275,9.311240,395.816225,9.563970,395.340450,9.997829,393.098700,10.750045,401.929175,13.651898,390.785125,10.537008,389.751300,10.533553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,0,9,9,0,0,0,0
18/09/2014,06:00:00,423.797275,8.312768,404.814625,8.420362,399.915925,8.928172,399.752800,9.061155,399.331375,9.277132,398.326375,9.625578,397.062575,9.914855,396.138725,10.251485,395.113325,10.062408,394.077275,10.588599,393.165800,10.894053,391.621275,11.002690,401.763075,14.609560,389.815875,10.799195,389.140350,10.756785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2014,06:30:00,448.789975,8.305529,419.182050,8.524805,402.524375,9.337902,398.981875,9.540992,398.519375,9.642413,398.424150,9.972297,398.420250,10.120938,397.255850,10.611753,396.014475,10.882825,394.141650,11.863385,392.938375,11.738122,391.858025,11.028308,400.383850,15.608125,390.123125,10.803743,389.704125,10.638060,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2014,07:00:00,459.673750,8.424628,411.984300,8.794092,399.893550,9.931997,398.548650,10.057101,398.478950,10.124441,398.693650,10.480350,398.965750,10.378458,399.017725,10.632395,398.892075,10.817533,397.391375,12.109023,394.860625,10.796795,392.716150,10.912983,402.829625,16.744265,390.781525,10.852598,390.094250,10.840560,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2014,07:30:00,404.867700,8.910216,399.840625,9.133888,399.724450,10.278170,400.228700,10.222110,400.659775,10.225595,400.734550,10.612817,400.866275,10.304275,400.567225,10.562775,399.194125,10.788330,396.222750,11.727156,393.843025,10.493560,393.088500,10.704800,401.766475,17.045738,391.392650,10.934135,390.909725,10.979163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2014,08:00:00,411.811125,9.535778,402.060925,9.587704,400.474775,11.348408,399.969175,11.015963,399.892325,11.083895,400.079200,11.721648,400.367150,11.572503,400.077425,11.615092,400.516025,11.253475,400.665675,9.952003,395.740375,10.404750,392.817075,10.801148,400.240175,16.464800,391.344825,11.078598,390.769900,11.068160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2014,08:30:00,408.461500,9.889339,402.198800,9.920846,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2014,09:00:00,404.493500,10.353690,400.948900,10.843450,399.715700,13.426760,399.643800,12.607940,399.817800,12.797020,400.160400,13.009670,400.078400,12.708330,399.848800,13.280190,398.397900,13.119280,395.100000,10.726840,394.910300,10.692560,393.750300,10.690410,396.170800,14.550450,388.641500,11.235085,389.618400,11.383980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2014,09:30:00,396.426725,11.648260,394.985275,11.422955,395.079400,13.806593,395.401475,13.041450,395.177300,12.873315,395.133450,13.033943,395.279975,12.842722,394.832700,13.256120,395.302300,13.172305,395.896125,10.681607,395.489475,10.654145,394.017625,10.644815,399.167500,14.827418,390.779000,11.113793,390.138550,11.199372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2014,10:00:00,396.641825,12.105052,395.910225,12.026243,396.002250,13.825818,396.348600,13.229105,396.404275,13.250422,396.478950,13.404310,396.519625,13.297812,396.236800,12.305390,396.108975,11.023840,396.055350,10.953420,395.900125,10.943362,395.693675,10.936795,400.073375,16.681240,393.144450,11.169780,390.290150,10.988600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2014,10:30:00,395.759175,12.520965,395.374850,12.672035,395.620225,14.500485,396.020675,13.676410,396.014150,13.654183,396.008700,12.824398,396.232500,12.160673,396.080375,11.099850,396.135825,11.072025,396.218500,11.053638,396.136500,11.014753,395.683500,10.995523,397.874900,16.830335,391.852025,11.156145,390.543150,10.961430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2014,11:00:00,396.642450,12.760248,396.340725,13.217527,396.531200,14.432810,396.495300,13.885187,396.580675,12.157235,396.764775,11.237930,396.987975,11.289517,396.910150,11.136040,396.803050,11.127737,396.689100,11.139700,396.608875,11.135743,396.374225,11.143185,397.870525,17.468432,395.484050,11.200405,392.812925,11.203620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2014,11:30:00,395.374750,12.453660,394.426775,13.698425,394.644300,14.450262,394.893250,13.890975,394.816900,11.552890,394.989600,11.518318,395.237175,11.521207,395.156025,11.464738,395.034375,11.455103,395.117275,11.440205,395.119875,11.426358,394.988825,11.411597,397.866375,18.912202,393.710750,11.485970,390.859675,11.431013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2014,12:00:00,394.364950,12.089387,394.198925,13.948913,394.072275,12.304950,394.493175,12.423555,394.433100,11.634793,394.547400,11.623375,394.783975,11.602892,394.675175,11.585060,394.586700,11.576865,394.719925,11.556600,394.811200,11.509845,394.703850,11.485283,394.481325,16.504655,393.641775,11.541525,391.519250,11.521478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2014,12:30:00,393.054250,12.036358,392.219250,13.874527,392.150425,12.368228,392.519825,12.468900,392.701175,12.013137,392.676375,12.034093,392.819725,12.018675,392.427500,12.034920,392.291400,12.056697,392.272075,12.036175,392.308725,12.007628,392.254300,11.965545,392.363475,14.847375,391.986900,11.907543,391.752375,11.802448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2014,13:00:00,390.181700,12.327958,389.881975,13.836080,390.109150,12.492615,390.399225,12.446333,390.286000,12.147070,390.300150,12.162870,390.614175,12.169642,390.687375,12.142880,390.613525,12.138175,390.682500,12.121570,390.833625,12.100443,390.738725,12.101658,391.629600,14.962375,391.021925,12.068045,391.002875,11.982763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2014,13:30:00,391.337150,12.173310,390.745225,12.881313,390.608475,12.244180,390.843875,12.210155,391.065525,12.062263,391.121800,12.058013,391.406950,12.062350,391.265300,12.045575,391.245725,12.045140,391.217100,12.040373,391.161500,12.028908,391.155900,12.013507,391.485825,14.530113,391.220875,11.951558,391.051600,11.856760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2014,14:00:00,390.158025,12.239370,388.593350,12.211842,388.129525,12.233812,388.099700,12.252380,388.254775,12.120298,388.289150,12.108442,388.465400,12.130585,388.384475,12.077092,388.389275,12.087168,388.271900,12.077897,388.298000,12.058813,388.383050,12.010658,390.750625,15.253617,388.294800,12.015310,388.163325,11.951820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2014,14:30:00,389.233300,12.216497,386.896075,12.159288,386.206275,12.133822,386.376450,12.116255,386.590050,12.067245,386.705275,12.062985,386.840975,12.066625,386.724050,12.054485,386.808975,12.051068,386.968100,12.037625,386.987275,12.033212,387.045875,12.022448,390.352475,16.906112,387.030625,12.087480,386.898575,12.045480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2014,15:00:00,387.350800,12.403095,385.722700,12.373433,385.268625,12.385623,385.388525,12.369730,385.246475,12.354303,385.109525,12.377572,385.411775,12.374695,385.308750,12.379607,385.382625,12.377800,385.359050,12.382077,385.396375,12.377910,385.278225,12.392470,389.107475,17.978687,385.373575,12.443150,385.313825,12.393437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2014,15:30:00,387.588175,12.736355,384.583675,12.740305,383.157700,12.754955,383.080500,12.747353,382.847025,12.722872,382.888900,12.709520,383.113575,12.708918,383.113525,12.680253,383.189825,12.670565,383.279075,12.667573,383.343425,12.656395,383.335050,12.650905,385.615225,17.010920,383.327925,12.695628,383.267175,12.650838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2014,16:00:00,388.179875,12.981705,381.813125,13.030770,381.334425,13.037965,381.416100,13.023763,381.697450,12.977268,381.815125,12.958115,382.056125,12.963127,382.014025,12.946760,382.229325,12.934515,382.352725,12.914825,382.352075,12.911167,382.445500,12.897592,383.958725,16.387178,382.488625,12.925255,382.338300,12.883640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2014,16:30:00,381.749325,13.079238,379.870450,13.156775,379.744575,13.140968,380.033750,13.108812,380.298500,13.061980,380.563200,13.030738,380.866425,13.023885,380.861200,12.985068,380.831250,12.979272,380.900425,12.970780,380.986225,12.948938,381.179825,12.901267,383.155825,16.426475,381.279025,12.876595,381.184675,12.799698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2014,17:00:00,379.079600,13.158710,378.377450,13.157413,378.507050,13.124133,378.888750,13.088418,379.128500,13.053423,379.293425,13.031688,379.609825,13.022980,379.769425,12.968645,380.004925,12.931363,380.233725,12.894723,380.394425,12.855155,380.523500,12.789603,381.558450,15.969718,380.677200,12.689425,380.630425,12.668418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
18/09/2014,17:30:00,381.058400,13.020208,379.772725,12.885335,379.861450,12.844730,379.950450,12.822835,380.047175,12.783938,380.158133,12.762925,380.293725,12.764032,380.346800,12.690605,380.408325,12.643755,380.496325,12.588357,380.482650,12.552185,380.480525,12.518620,380.903050,15.323545,380.438850,12.634540,380.297367,12.723038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
18/09/2014,18:00:00,381.964225,12.665473,381.041850,12.607210,381.050375,12.608378,381.085550,12.606213,381.106875,12.581493,381.136350,12.578557,381.205975,12.591663,381.169575,12.566448,381.154750,12.540255,381.119575,12.531935,381.057200,12.528595,380.962175,12.563478,381.120000,14.827810,381.114750,12.657903,381.434400,12.622748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2014,18:30:00,384.528025,12.328258,382.561250,12.407717,382.524200,12.453163,382.532650,12.474268,382.449650,12.459045,382.405100,12.468023,382.454300,12.493567,382.327350,12.484367,382.239225,12.476843,382.130275,12.496493,382.137200,12.517383,382.415675,12.552235,382.448350,14.459557,383.266025,12.660382,383.672275,12.683153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2014,19:00:00,385.403500,11.982810,383.940350,12.026985,383.665400,12.171670,383.784350,12.293435,383.740350,12.317745,383.710050,12.372602,383.859625,12.443412,383.885900,12.486955,384.025375,12.481633,384.265100,12.536650,384.452650,12.575123,384.614950,12.651663,384.533500,14.148675,384.921050,12.728458,384.739850,12.733038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2014,19:30:00,386.836400,11.621915,384.878175,11.767495,384.688225,11.986395,384.673350,12.156455,384.708225,12.241045,384.781325,12.292903,384.910925,12.390225,384.879667,12.442218,385.153575,12.435430,385.333750,12.470325,385.409350,12.492743,385.417525,12.538633,385.523350,13.874495,385.256975,12.459690,384.920750,12.322862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2014,20:00:00,391.189000,11.444088,386.575025,11.624590,386.484375,11.794318,386.402200,11.944843,386.349725,12.051040,386.315175,12.096325,386.384325,12.186858,386.185425,12.243263,386.061375,12.272365,386.012500,12.295298,385.973625,12.313825,385.922400,12.363945,386.489100,13.604875,385.628375,12.267073,385.320450,12.176000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2014,20:30:00,388.611275,11.526095,388.285000,11.596800,388.370433,11.738493,388.173450,11.869478,388.082475,11.953898,388.039775,11.995283,387.919575,12.060080,387.544500,12.136948,387.301900,12.196685,386.989650,12.223475,386.758375,12.241613,386.572075,12.281445,387.413700,13.352655,386.316975,12.176263,386.084600,12.087820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2014,21:00:00,391.344925,11.807225,390.813200,11.881805,390.917075,11.937772,390.866975,11.963285,390.763225,11.933500,390.681375,11.960913,390.418300,11.946293,389.991925,11.986598,389.321600,11.960153,388.942100,11.977793,388.795675,11.939213,388.564725,11.852708,388.615750,12.929390,388.070000,11.683388,387.531600,11.635445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2014,21:30:00,395.181467,11.770235,393.729375,11.761825,393.506600,11.743852,393.327775,11.715525,393.062625,11.653403,392.176625,11.644980,392.016925,11.628060,390.971650,11.670778,390.530575,11.612968,390.351425,11.624400,390.033675,11.596213,389.900500,11.535080,390.267350,12.516008,389.430350,11.391593,388.752175,11.333648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2014,22:00:00,395.382775,11.768188,393.681100,11.762590,393.489625,11.757595,393.316175,11.728060,393.128525,11.671150,392.882567,11.638782,392.540175,11.623155,392.066025,11.644173,391.473925,11.597080,391.242475,11.572542,391.119000,11.554125,390.994650,11.505115,392.000275,12.485232,390.541050,11.362538,389.505925,11.213828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2014,22:30:00,395.058850,11.766633,394.134650,11.744023,393.874725,11.722018,393.536300,11.684463,393.436400,11.609512,393.070400,11.569392,392.644467,11.562908,392.467350,11.548620,392.329825,11.514525,392.034525,11.485070,391.628533,11.469310,391.273100,11.418203,392.581200,12.477775,390.842800,11.266565,390.326925,11.161350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2014,23:00:00,395.185125,11.754005,394.794425,11.721728,394.621575,11.702480,394.391350,11.662280,394.365925,11.590735,393.952575,11.557750,393.725275,11.549060,393.204675,11.534898,392.999375,11.500045,392.896225,11.477288,392.743050,11.461245,392.524600,11.420915,393.251025,12.636475,391.926100,11.315630,391.271125,11.188958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/09/2014,23:30:00,398.124200,11.734025,397.049467,11.701912,396.165100,11.672255,395.855750,11.624375,395.485900,11.556310,395.443175,11.521315,394.953200,11.518428,394.646925,11.496572,394.342550,11.465890,394.034825,11.440050,393.941600,11.421043,393.845950,11.376418,394.149000,13.164538,393.069600,11.245270,391.210925,11.105035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2014,00:00:00,399.302450,11.696317,397.364925,11.658793,397.133700,11.621993,397.007975,11.557468,396.589150,11.504470,396.447850,11.474448,396.276850,11.469295,396.102625,11.444672,395.669075,11.411485,395.169000,11.380675,394.724775,11.356435,394.494100,11.299678,395.159500,13.743347,393.846333,11.151490,393.119525,10.989820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2014,00:30:00,398.720250,11.637305,397.401175,11.593365,397.520875,11.555058,397.508125,11.481762,397.716150,11.450523,397.655400,11.424328,397.306900,11.420968,396.809850,11.393698,396.050800,11.361583,395.787050,11.328705,395.596300,11.297690,395.049450,11.238763,396.103200,14.279070,394.507900,11.041413,392.102425,10.929368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2014,01:00:00,399.398600,11.575315,398.380375,11.529078,397.912325,11.483098,397.607125,11.406120,397.451875,11.375548,397.406000,11.348568,397.438725,11.345798,397.390800,11.319042,397.085025,11.282837,396.888225,11.250740,396.753775,11.220708,396.664625,11.165232,397.060325,14.762662,395.667000,10.977912,393.633225,10.873555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2014,01:30:00,401.576525,11.508722,399.925900,11.455340,399.798550,11.398725,399.488050,11.323170,399.489225,11.293373,399.214975,11.267245,399.015175,11.263940,398.850450,11.229315,398.580625,11.190790,398.286775,11.153100,398.199925,11.124542,397.910200,11.062150,398.311750,14.868408,397.469800,10.868680,394.414025,10.805108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2014,02:00:00,399.325950,11.380680,398.822850,11.325207,398.716950,11.253045,398.355850,11.181308,398.451050,11.157770,398.440200,11.130857,398.287625,11.130255,397.958525,11.094205,397.796375,11.062950,397.605650,11.026837,397.483075,10.999608,397.318575,10.943250,398.141875,14.932612,396.700950,10.790795,394.124350,10.670213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2014,02:30:00,400.592167,11.294257,399.628100,11.189915,399.440750,11.170400,399.118275,11.125670,399.301950,11.098648,399.220300,11.079040,399.071675,11.062845,398.715100,11.044405,398.372425,11.007725,398.126300,10.975535,398.017900,10.947090,397.851967,10.908680,398.585100,14.904797,397.779600,10.743300,394.864200,10.522657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2014,03:00:00,403.554425,11.196640,402.090275,11.173580,401.569575,11.082780,400.837675,11.037420,400.909350,11.009650,400.808075,10.984073,400.601650,10.982880,400.545575,10.946663,400.332650,10.911468,399.907125,10.874990,399.826700,10.840270,399.612100,10.779365,400.139850,14.903430,398.317075,10.611107,395.708475,10.571893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2014,03:30:00,401.013900,11.048430,399.118600,10.988000,NaN,10.899110,399.036300,10.849430,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,0,0,9,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2014,04:00:00,403.621400,10.766950,401.095600,10.733910,400.865700,10.653840,400.670400,10.607660,400.590400,10.590720,400.396000,10.552610,400.204200,10.564090,400.203100,10.496940,395.557900,10.622790,396.917350,10.501345,397.892750,10.444465,398.567150,10.328095,398.305950,13.221480,395.041700,10.324710,388.919750,11.026360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2014,04:30:00,402.732150,10.582240,400.988250,10.513360,400.570950,10.474795,400.394775,10.433348,400.319750,10.406978,400.268300,10.375628,400.248175,10.379473,400.164225,10.317683,400.055200,10.280063,399.983575,10.223710,399.909550,10.175003,399.782950,10.072573,400.381050,13.536860,391.992675,10.701938,388.101100,11.298358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2014,05:00:00,403.286400,10.432760,402.036100,10.376740,401.817300,10.361677,401.705700,10.328955,401.773725,10.297188,401.809325,10.281093,401.784375,10.277210,401.981425,10.242000,401.904825,10.200943,401.639850,10.154252,401.325900,10.093128,401.154775,10.013233,401.930350,14.194412,393.852175,10.550378,387.913600,11.271305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2014,05:30:00,404.112175,10.352095,403.453575,10.302170,402.851000,10.287720,402.779100,10.257435,402.740425,10.225318,402.792400,10.211903,402.793125,10.210143,402.815825,10.180368,402.820725,10.138735,402.646350,10.097190,402.699625,10.034815,402.287675,9.960813,402.566775,14.588075,395.772000,10.312203,387.441125,11.127733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2014,06:00:00,404.647825,10.271687,403.967925,10.218293,403.794050,10.190805,403.797400,10.156873,403.857550,10.126480,403.860850,10.106760,403.896625,10.111845,403.908300,10.067423,403.806900,10.018131,403.314125,9.973992,402.910125,9.900476,400.646825,9.877410,401.434000,15.194262,390.119175,11.089717,387.167375,11.468563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2014,06:30:00,405.435325,10.237978,404.639275,10.205543,404.892225,10.201977,404.328500,10.157165,404.289650,10.167977,404.347850,10.145070,404.247575,10.137375,404.225775,10.083525,403.997400,10.131023,403.842350,10.108813,403.536700,10.074239,402.591325,10.149221,402.850650,15.771223,390.407825,11.486403,387.071425,12.019765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2014,07:00:00,404.406425,10.248648,403.382800,10.232825,402.898225,10.241158,402.863925,10.166670,402.880525,10.248740,402.837775,10.188910,402.949700,10.165563,402.808550,10.074290,402.619875,10.190478,402.402050,10.162000,402.236900,10.244230,400.532825,10.449465,401.356325,17.022797,387.381000,11.546420,384.567525,10.296574,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2014,07:30:00,401.541200,10.187995,400.751175,10.150268,400.608900,10.181587,400.866675,10.140603,400.853675,10.202855,400.861350,10.179130,400.892900,10.111928,400.885775,10.090669,400.831675,10.180756,400.722200,10.182232,400.640425,10.194892,400.077875,10.388322,400.888075,17.204020,389.036525,10.362540,385.176675,10.200220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2014,08:00:00,400.611975,10.382080,400.031550,10.416722,399.534625,10.498585,399.457150,10.482067,399.314875,10.442455,399.318400,10.422525,399.533850,10.412817,399.308700,10.380103,399.228600,10.405507,399.269825,10.411830,399.202875,10.416170,398.739300,10.531005,400.327150,17.729673,390.835350,10.293175,386.327325,10.289723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2014,08:30:00,398.554975,10.460418,397.483000,10.434513,397.532450,10.471445,397.769150,10.425780,397.910975,10.350670,397.959950,10.368075,397.965800,10.377868,397.880500,10.343245,397.788525,10.342388,397.629900,10.356055,397.482750,10.387300,397.006725,10.487212,397.528100,16.548128,388.118900,10.316210,386.138125,10.305745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2014,09:00:00,397.187450,10.687658,396.946350,10.695757,396.261350,10.810305,396.340375,10.762683,396.430000,10.717625,396.429150,10.758108,396.610550,10.747533,396.469975,10.753730,396.487075,10.788030,396.446000,10.830818,396.481750,10.859080,396.264900,10.686763,398.610375,17.881120,391.543475,10.416608,385.434225,10.177700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2014,09:30:00,394.204150,11.138600,393.296375,11.250605,393.259625,11.417327,393.792450,11.340010,394.098900,11.200763,394.084500,11.238743,394.171925,11.268017,393.951175,11.305308,393.855925,11.328783,393.875000,11.365640,393.777975,11.354025,393.396700,10.810720,396.620800,18.814933,389.014950,10.596155,385.610000,10.166693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2014,10:00:00,391.495950,11.472625,391.039575,11.610967,391.382700,11.785185,391.648325,11.686892,391.612900,11.596538,391.683525,11.653708,391.755225,11.664797,391.519175,11.708450,391.585175,11.531158,391.686725,11.246053,391.614575,11.262630,391.308375,11.116145,394.886575,19.404350,388.709275,10.902790,386.207900,10.438508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2014,10:30:00,389.199875,11.996588,388.640850,12.149378,388.547525,12.251165,389.187425,12.145430,389.365525,11.845670,389.451425,12.090185,389.646475,12.070382,389.571100,11.736922,389.503600,11.575513,389.522725,11.551430,389.421250,11.484065,389.062075,11.426665,393.391650,20.843258,387.547975,11.045725,386.264575,10.571053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2014,11:00:00,387.658350,12.694233,386.930025,12.743215,386.984875,12.345055,387.422350,12.262838,387.311775,12.104803,387.376050,12.173268,387.504700,12.139397,387.358550,11.989785,387.388625,11.997747,387.401375,11.917870,387.451275,11.816503,387.387475,11.768157,391.303775,21.015163,387.075125,11.585578,386.634100,11.226792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2014,11:30:00,388.139850,12.985015,385.392975,12.527960,385.019925,12.294043,385.283350,12.197078,385.299775,12.134540,385.429275,12.154053,385.573400,12.093175,385.686775,11.849377,385.777725,11.773858,385.675850,11.699275,385.723850,11.589023,385.785125,11.557390,389.432150,21.292557,385.785825,11.668555,385.579125,11.507110,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2014,12:00:00,384.911400,12.131140,384.296300,11.783350,384.630100,11.658700,385.229700,11.522070,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2014,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2014,13:00:00,385.355150,11.784870,383.901850,11.711170,383.956000,11.572475,384.441300,11.515600,384.555000,11.346810,385.468450,11.252440,385.881650,11.307070,385.571650,11.165000,385.390450,11.134355,384.117733,11.319890,384.743500,11.288127,385.015833,11.244150,389.528800,20.203777,385.187600,11.419317,384.987133,11.227837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2014,13:30:00,384.051925,11.619443,382.606650,11.493920,382.291075,11.522413,382.491125,11.471928,382.607550,11.417125,382.779375,11.341620,383.165050,11.326273,383.272975,11.194895,383.409950,11.123795,383.437350,11.129290,383.406600,11.139098,383.434575,11.121250,388.887675,20.885090,383.570125,11.219988,383.495975,11.095558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2014,14:00:00,385.815550,11.849135,381.976250,11.566672,381.807275,11.508033,382.029050,11.443950,382.149800,11.382463,382.322500,11.361857,382.540325,11.377633,382.446075,11.353485,382.446075,11.357018,382.566600,11.317105,382.649900,11.286528,382.726825,11.257990,387.664875,21.766970,382.934175,11.349105,382.952975,11.227470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2014,14:30:00,383.885525,11.730395,381.615975,11.512370,381.356600,11.502378,381.928925,11.394020,382.126200,11.289473,382.085675,11.302740,382.344875,11.300915,382.433450,11.203723,382.479300,11.167063,382.575000,11.134183,382.593800,11.127240,382.630600,11.098185,386.065400,21.823902,382.776600,11.189405,382.729625,11.044990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2014,15:00:00,385.915400,11.619208,381.378175,11.344435,381.100550,11.368200,381.317950,11.310245,381.507200,11.245140,381.874150,11.114883,382.020600,11.118880,381.997100,11.037695,382.075075,10.992465,382.263475,10.906945,382.332500,10.877035,382.448350,10.825582,385.385300,21.683963,382.554550,10.939530,382.491150,10.817633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2014,15:30:00,392.044300,11.998135,381.372950,11.365705,380.958775,11.244005,381.282650,11.152980,381.422975,11.053970,381.580175,11.013035,381.920200,10.994895,381.916150,10.886962,381.939125,10.878455,382.114450,10.808400,382.227025,10.736998,382.291700,10.698343,385.009475,21.094535,382.438850,10.777153,382.370900,10.652787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2014,16:00:00,390.766300,11.719173,381.141700,11.180813,380.880825,11.173323,381.366775,11.050700,381.546475,10.961665,381.714575,10.896133,381.982875,10.884413,381.949750,10.816098,382.014200,10.784067,382.138150,10.748973,382.222750,10.691505,382.279900,10.665598,384.980150,20.260423,382.400125,10.721410,382.407050,10.611375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2014,16:30:00,390.062500,12.263588,379.892100,11.800603,380.297500,11.503088,380.853575,11.361658,381.053600,11.252823,381.240550,11.182715,381.624225,11.150738,381.637700,11.049477,381.762800,10.970975,381.817900,10.930353,381.870675,10.884947,381.929925,10.827602,385.121050,19.281022,382.100400,10.866242,382.139025,10.743180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2014,17:00:00,379.974600,12.374392,378.026225,12.260165,379.929175,11.828693,380.578375,11.619105,380.833600,11.455230,380.985250,11.398188,381.297800,11.348907,381.376450,11.222993,381.457325,11.153415,381.475675,11.085385,381.515050,11.007845,381.664725,10.913345,384.449200,18.386003,381.859875,10.857545,381.808300,10.747863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2014,17:30:00,383.815075,12.369950,379.932025,12.197487,380.618150,11.914325,380.783175,11.767958,380.780000,11.695193,380.768225,11.653595,380.888525,11.628910,380.875175,11.611238,380.875075,11.570248,380.912475,11.545840,381.046800,11.554923,381.182250,11.609453,383.120850,17.701378,381.585200,11.792713,381.725225,11.829045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2014,18:00:00,384.669900,12.276168,382.500700,12.244768,382.402925,12.173260,382.321175,12.126877,382.466750,12.099698,382.638950,12.089235,382.760625,12.099735,382.819850,12.090048,382.896000,12.077863,382.947700,12.071778,382.977150,12.055280,383.079825,12.043727,384.136525,17.085325,383.076600,12.042353,382.956050,11.963603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2014,18:30:00,386.419250,12.291990,384.903675,12.195678,384.383600,12.089278,384.168325,12.060795,384.107300,12.031482,384.162400,12.022783,384.230375,12.037447,384.201150,12.010700,384.285675,12.006780,384.350175,12.001065,384.381000,11.997957,384.442875,11.991678,385.198700,16.450803,384.580550,12.051030,384.696025,12.033747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2014,19:00:00,389.992500,12.114008,386.427700,12.003693,385.624200,11.944973,385.263250,11.896625,385.087050,11.855145,385.143975,11.842292,385.377025,11.892630,385.465625,11.924287,385.720000,11.973483,385.921000,12.033230,386.075850,12.075582,386.289575,12.123100,387.105875,16.145998,386.709200,12.238578,386.974500,12.274620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2014,19:30:00,390.294800,11.885725,388.068750,11.783095,387.820050,11.778440,387.742400,11.784640,387.733450,11.770430,387.709900,11.774210,387.710650,11.812605,387.554175,11.850562,387.351800,11.949832,387.395625,12.061725,387.528225,12.111513,387.778825,12.172128,388.415700,15.743910,388.219800,12.275770,388.477800,12.293383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2014,20:00:00,399.367525,11.656915,394.513025,11.632977,392.147200,11.699173,392.169625,11.726253,392.299525,11.716900,392.223425,11.725745,392.038525,11.770935,391.361425,11.826795,390.601425,11.928303,390.002025,12.027865,389.994275,12.114295,390.136575,12.204648,390.685750,15.388450,390.551100,12.337000,390.335425,12.334645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2014,20:30:00,404.144850,11.476940,397.521250,11.450032,394.690575,11.592638,394.422700,11.724140,394.117750,11.755638,393.990325,11.816463,393.749625,11.876160,393.318475,11.933920,393.115775,11.975983,392.838975,12.089390,392.755400,12.204680,392.780225,12.314947,393.507100,14.984540,392.323225,12.406737,390.430550,12.331552,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2014,21:00:00,401.906500,11.294028,397.923475,11.192392,395.916050,11.245293,395.520825,11.558735,395.562975,11.665153,395.479625,11.763560,395.562500,11.893335,395.167000,12.041318,395.050275,12.131205,395.104800,12.244453,394.983275,12.263545,394.100175,12.354245,395.418675,14.845688,390.823475,12.278820,388.793975,11.887728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2014,21:30:00,401.203950,11.144527,398.442425,11.011020,396.650625,10.994040,395.930400,11.243230,395.963500,11.525570,396.168600,11.677325,396.359875,11.899795,396.414525,11.974702,396.317225,12.041123,396.123275,12.091798,395.308525,12.080725,393.201750,12.243965,395.483200,14.807413,389.541100,11.738473,388.287350,11.160378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2014,22:00:00,405.349250,10.894090,400.332950,10.681155,398.299150,10.648865,397.913775,11.183280,397.734525,11.417910,397.716075,11.452760,397.858200,11.560010,397.576200,11.591900,397.195125,11.658083,396.034625,11.741888,394.402550,11.855353,392.598700,11.898483,396.308975,14.663600,390.641275,11.309498,388.815225,10.659363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2014,22:30:00,402.497175,10.769733,399.374950,10.558095,398.377025,10.641503,397.932700,11.271685,398.011125,11.516168,398.287025,11.541663,398.324375,11.642605,397.839750,11.611540,397.656850,11.673562,397.716475,11.724160,396.742150,11.774855,394.655600,11.941480,397.506225,14.363730,390.339575,11.115073,389.150850,10.606540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2014,23:00:00,405.140825,10.823055,402.261950,10.747815,401.216550,10.865563,401.192475,11.160553,400.748225,11.331888,399.925750,11.336773,399.497675,11.442210,398.776300,11.404625,397.918450,11.553115,396.745225,11.713880,394.797300,11.809440,392.430825,11.746865,397.075900,14.124935,390.024800,10.830290,389.252625,10.532097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/09/2014,23:30:00,438.243725,10.553750,413.208500,10.383542,403.916775,10.222040,399.548525,10.445793,398.204200,10.782060,397.545600,10.776355,397.374300,11.015885,396.292200,11.191493,395.338525,11.334592,394.398225,11.449560,393.668575,11.555792,392.524450,11.075160,397.727675,13.775208,390.394050,10.641420,389.319925,10.636190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,00:00:00,441.029900,9.910271,402.313350,9.903580,396.803750,10.112978,396.417450,10.643870,395.675575,11.017975,395.399850,11.026152,395.414575,11.200870,394.507175,11.327253,393.592375,11.408138,392.969525,11.416275,392.199150,11.616553,390.997225,10.626530,398.962767,13.567437,389.541333,10.662323,388.520225,10.796048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,00:30:00,417.110275,9.963335,395.555050,10.039735,394.209500,10.132888,393.792275,10.682278,393.296000,11.021033,393.132075,10.959543,393.324225,11.134668,392.628450,11.246173,392.046575,11.424525,391.365525,11.559118,390.871475,10.972055,390.146450,10.776478,397.234800,13.329448,389.138125,10.919610,388.301025,10.989073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,01:00:00,416.148500,9.908288,394.362925,9.935559,393.083075,9.974013,392.913625,10.530072,392.732150,10.872450,392.615375,10.837303,392.747525,11.017262,392.077950,11.231807,391.668575,11.456293,391.313200,11.242853,391.140200,10.878813,390.819675,10.915175,397.534500,13.317130,389.825925,11.040935,388.751600,11.129272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,01:30:00,445.222650,9.584179,395.822500,9.657242,393.867000,9.744181,393.690325,10.320573,393.577450,10.683975,393.568025,10.641853,393.798850,10.792868,393.385675,10.955090,393.214150,11.028003,392.956200,10.832753,392.670925,10.820093,392.281050,10.859643,398.662650,12.983398,391.113975,10.962560,390.107600,11.012310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,02:00:00,406.510825,9.478621,395.426600,9.587317,394.798000,9.709905,394.737375,10.282653,394.670800,10.585013,394.641100,10.559353,394.634875,10.717805,394.246050,10.843345,393.892350,10.827668,393.643750,10.798828,393.373125,10.806650,392.675000,10.835740,398.947825,12.690880,391.889700,10.865670,391.175100,10.830333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,02:30:00,434.744850,9.366340,401.930075,9.421080,397.494075,9.574230,397.082925,10.050915,396.672500,10.311440,396.484775,10.328955,396.639725,10.445763,395.860350,10.566565,395.350650,10.618530,394.794425,10.676578,394.357800,10.687945,393.622150,10.689178,398.849125,12.391990,391.498925,10.785248,390.484700,10.676683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,03:00:00,445.057525,9.112696,419.733625,9.150114,406.041150,9.283389,398.938175,9.967361,397.459700,10.250430,396.798575,10.279740,396.804975,10.392575,396.002300,10.525995,395.034500,10.606335,393.522250,10.650503,392.451275,10.661118,391.825575,10.577440,397.227625,12.313453,391.254500,10.435815,390.393250,10.376858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,03:30:00,431.161475,8.499720,423.313200,8.557192,412.380175,8.759078,402.554700,9.446465,399.808825,9.815831,398.761475,9.927464,398.535075,10.049474,397.613625,10.174630,396.703400,10.249415,395.151300,10.279670,394.071625,10.263735,392.629875,10.239137,397.535875,11.940872,391.933350,10.139078,391.247925,10.155400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,04:00:00,422.441725,8.155430,404.703750,8.164771,403.982450,8.267241,403.679800,8.555706,402.457075,8.830163,401.884000,9.017220,401.724625,9.191377,401.172825,9.260380,400.728925,9.310342,399.609125,9.440314,398.734600,9.568630,396.735275,9.884315,401.528150,11.517380,392.870175,10.040966,391.975525,10.035873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,04:30:00,432.082125,8.211732,419.796225,8.139390,411.541400,8.090182,408.156950,8.187618,405.606600,8.462401,404.154675,8.527135,403.506275,8.513964,402.387300,8.510686,401.405925,8.532296,400.469050,8.826625,399.768425,9.033810,398.716000,9.331379,404.677600,10.830378,394.472625,9.783465,392.454000,9.918273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,05:00:00,428.908450,8.102006,421.198200,7.889436,417.191525,7.757150,407.287225,7.937983,405.295725,8.201301,403.989000,8.276993,403.044625,8.419566,401.789400,8.528175,401.093075,8.664508,400.441150,8.773457,399.098975,8.973661,396.949875,9.447440,402.734675,10.831195,392.570375,9.876248,391.323025,9.853471,3,3,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,05:30:00,426.789275,7.860146,416.683900,7.710292,411.260775,7.724030,409.193100,7.908579,408.396050,8.048341,407.746150,8.129598,406.374775,8.269170,403.959225,8.474090,401.716875,8.711305,399.939125,8.970435,397.870550,9.344250,395.467800,9.900807,398.420925,10.810845,392.257325,9.729619,391.285650,9.798464,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,06:00:00,439.519075,7.705462,428.937850,7.566808,420.416825,7.595475,413.311175,7.740964,409.653775,7.891608,408.345200,8.041108,407.612575,8.123435,404.987625,8.319510,403.165525,8.521948,401.786275,8.716640,400.590000,8.902725,398.680675,9.169901,403.819125,10.529340,394.197775,9.624142,392.157900,9.752494,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,06:30:00,434.569900,7.995271,411.795300,7.979703,408.404550,8.144649,408.006650,8.139287,407.055100,8.198345,405.184375,8.394907,403.854700,8.524785,401.951325,8.673844,400.807700,8.907868,400.195550,9.257688,399.342775,9.344689,397.524075,9.566349,403.024425,10.970155,393.223200,9.580426,392.174325,9.663371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,07:00:00,435.381400,8.225907,418.707575,8.208177,409.026450,8.679791,404.010750,8.536245,402.594125,8.633862,401.992175,8.950138,401.822825,9.015074,400.726575,8.967016,400.034750,9.131955,399.457575,9.688693,398.660675,9.635751,397.138425,9.375496,402.294200,11.168318,392.306275,9.515547,390.740725,9.769626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,07:30:00,431.531550,8.646532,412.132925,8.482594,408.605525,9.397923,408.161100,9.134781,408.936350,9.222031,408.489875,9.524555,408.532150,9.494704,408.312850,9.364042,405.687325,9.441797,399.373325,10.346663,397.619250,10.102970,395.679875,9.424227,403.857200,11.868640,389.797700,9.639375,388.333400,9.702006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,08:00:00,417.734225,9.026393,415.120625,8.805845,411.915100,9.731789,411.868425,9.578512,410.773150,9.643727,410.101525,9.902493,408.634875,9.825428,405.456100,9.743843,402.186350,9.811363,399.194000,9.542082,396.119950,9.635554,394.648250,9.568347,401.754925,11.815908,391.315675,9.520865,388.870650,9.649661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,08:30:00,408.330125,9.446933,402.808400,9.230436,401.215175,11.123503,401.551950,10.374282,401.684350,10.474187,401.559450,11.100193,401.582725,11.034895,401.219350,10.437397,400.892400,10.421618,399.851850,9.525995,398.264600,9.569022,396.034950,9.711086,402.119900,12.661683,389.834725,9.631404,386.907450,9.433840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,09:00:00,400.694275,10.112230,399.965975,9.823471,399.732250,11.396012,400.182525,10.960895,400.211825,11.028625,400.098275,11.319488,400.450850,10.931608,400.293325,10.701653,400.260075,10.103966,400.110925,9.646550,399.799475,9.654022,396.301150,9.860224,400.669425,14.510880,387.158675,9.534492,386.077125,9.562321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,09:30:00,396.369975,10.908523,395.508075,11.077700,395.088025,14.520750,395.302900,12.369797,395.382275,12.379465,395.337825,11.178000,395.606125,10.499535,395.385100,10.494737,395.257100,10.457695,394.977475,10.459313,394.321000,10.508178,392.464150,10.616408,396.353800,14.421325,386.322550,9.553082,386.014100,9.577042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,10:00:00,393.239200,11.415470,392.908450,13.665560,392.662450,14.566895,393.228675,13.735143,393.034475,11.261390,393.153100,10.872418,393.193800,10.898868,393.313875,10.873625,393.321700,10.829855,392.693875,10.930105,391.792775,11.048245,390.288850,11.142188,394.535650,15.469385,388.409625,10.841845,387.508650,10.409414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,10:30:00,392.615350,11.621715,391.523350,14.841918,391.314750,12.789918,392.097925,13.011195,391.963375,11.152625,391.800175,11.162352,391.997000,11.191943,391.733775,11.130690,391.455050,11.104078,391.228550,11.016963,390.981625,10.877883,390.251650,10.813763,392.928625,15.664588,388.366900,10.464315,387.233125,9.912506,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,11:00:00,394.687400,11.862125,390.329275,13.732635,388.337325,11.644627,388.913500,11.703263,389.101125,11.500578,389.118625,11.481205,389.202725,11.501513,389.088325,11.450278,388.989725,11.407295,389.087175,11.388650,388.972600,11.367433,388.802600,11.366553,392.061075,16.359570,388.134525,10.807505,387.646825,10.326990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,11:30:00,388.103750,11.702398,386.687500,11.609940,386.710875,11.511140,387.039600,11.484527,387.210400,11.440245,387.356300,11.417050,387.540325,11.423165,387.710450,11.351145,387.721675,11.333980,387.678625,11.336015,387.728525,11.317145,387.705275,11.298147,389.856300,15.813390,387.602175,11.140640,387.297700,10.806613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,12:00:00,386.452300,11.623568,385.377725,11.432460,385.423200,11.366065,385.656050,11.367090,385.613900,11.396230,385.724600,11.390667,385.951450,11.378553,385.813325,11.359937,386.062675,11.300845,386.176025,11.269990,386.248350,11.241850,386.369975,11.205620,389.155075,16.770040,386.394925,11.246838,386.360100,11.202678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,12:30:00,386.281050,11.597118,384.564400,11.496307,384.354175,11.409883,384.718675,11.303290,384.849300,11.195310,384.948450,11.177033,385.048850,11.213392,385.200725,11.103617,385.150925,11.099173,385.140000,11.107727,385.181175,11.089772,385.283250,11.037537,388.247025,17.306257,385.239075,11.062058,385.117500,10.976588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,13:00:00,384.826200,11.393873,383.630925,11.255150,383.353325,11.160380,383.622050,11.111568,383.721050,11.072888,383.842425,11.055562,384.025575,11.049315,383.753125,11.076545,383.885025,11.047810,384.053350,11.003705,384.050625,10.997855,384.157850,10.962873,387.229675,18.072993,384.222075,11.035138,384.217525,10.960090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,13:30:00,384.633250,11.370358,382.847750,11.219430,382.755150,11.180000,382.507075,11.069600,382.579300,11.025115,382.578875,10.995240,382.820050,10.962493,382.897025,10.895053,383.010650,10.873308,383.349725,10.778765,383.572825,10.715223,383.656450,10.696452,385.110400,16.933502,383.859725,10.689913,383.766350,10.636710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,14:00:00,384.346125,11.102380,381.775050,10.927913,382.029275,10.782365,382.475400,10.725482,382.635525,10.648600,382.835625,10.624473,382.963725,10.641712,383.123550,10.529183,383.207700,10.458337,383.317125,10.402645,383.223300,10.413473,383.268575,10.405940,384.810700,16.718258,383.322500,10.469537,383.319250,10.367965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,14:30:00,382.645250,10.904360,381.728425,10.730083,382.070750,10.658945,382.247750,10.651205,382.521550,10.601005,382.803025,10.535288,382.889575,10.539263,382.880500,10.515173,382.788525,10.532342,382.828550,10.545023,383.014650,10.489708,383.313225,10.394803,383.845975,16.043808,383.506550,10.406582,383.651800,10.330895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,15:00:00,384.723500,11.343405,381.523300,11.099150,381.856950,11.006633,382.262675,10.927783,382.549175,10.891860,382.963950,10.844753,383.087125,10.835873,383.292425,10.795433,383.450875,10.770233,383.700675,10.719232,383.794700,10.708080,383.961800,10.707258,384.074625,15.552380,384.122525,10.763875,384.154425,10.730370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,15:30:00,387.556350,11.734422,382.982225,11.508180,382.136275,11.473663,382.519600,11.379545,382.513950,11.342823,382.676850,11.313287,382.963500,11.283253,382.885850,11.237875,382.931375,11.212185,382.925000,11.218868,383.174950,11.174150,383.298150,11.146600,384.398400,15.599480,383.465825,11.153815,383.455400,11.101577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,16:00:00,385.615100,11.887010,381.069375,11.719545,380.505950,11.671408,381.273700,11.530298,381.540350,11.450285,381.816375,11.357772,382.045650,11.359510,382.142775,11.230170,382.325275,11.162435,382.463950,11.113590,382.460475,11.092655,382.655300,11.011245,385.221075,15.851943,383.006575,10.963235,383.040750,10.869245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,16:30:00,383.454625,11.699597,381.381000,11.388353,381.514125,11.334943,381.848650,11.251660,382.034575,11.175880,382.223825,11.130993,382.532575,11.091232,382.587750,10.990137,382.723150,10.907780,382.814225,10.860890,382.881425,10.811943,382.954050,10.774918,384.738525,15.082748,383.136725,10.742663,383.119600,10.682970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,17:00:00,383.858325,12.100448,380.991700,11.642243,381.436450,11.512530,381.851725,11.433410,382.167650,11.333163,382.461650,11.271005,382.827400,11.212500,382.951650,11.110200,383.121950,11.018630,383.218100,10.953415,383.377075,10.859530,383.436075,10.799602,385.684700,15.096808,383.511975,10.766358,383.432850,10.690883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,17:30:00,384.769625,12.056260,382.247600,11.783785,382.407025,11.552828,382.551350,11.453668,382.585675,11.386480,382.827750,11.328160,383.154150,11.283695,383.393900,11.203095,383.581950,11.140848,383.764850,11.075925,383.913625,10.982650,384.028550,10.898345,384.959600,14.344813,384.256100,10.797238,384.306225,10.725393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,18:00:00,393.554050,11.722265,387.130075,11.588248,385.524100,11.553863,385.472000,11.536283,385.453525,11.508570,385.434675,11.499683,385.507975,11.498215,385.438125,11.469865,385.454525,11.458765,385.534075,11.464700,385.603025,11.469072,385.876025,11.530750,386.351675,14.151877,386.589325,11.678047,386.914375,11.718602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,18:30:00,394.802800,11.445472,390.734775,11.499940,388.149900,11.674193,388.026225,11.716708,388.103000,11.734343,388.240875,11.762868,388.398650,11.784850,388.521450,11.806953,388.712100,11.825492,388.854025,11.852370,388.942675,11.869958,389.208275,11.901805,389.501500,13.843370,389.685125,11.979552,389.862750,12.008345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,19:00:00,397.478600,11.414925,391.717575,11.577398,391.428725,11.790345,391.252725,11.869148,391.196450,11.866135,391.168275,11.892915,391.317950,11.927350,391.341650,11.957623,391.403025,11.971337,391.465550,11.994040,391.468350,12.005828,391.472475,12.027168,392.092500,13.618443,391.485375,12.071633,391.328550,12.069112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,19:30:00,405.277375,11.430058,393.367900,11.753875,392.997850,11.897400,392.964175,11.928168,392.912450,11.937528,392.859475,11.963555,393.015925,11.996780,392.909650,12.021693,392.868250,12.028672,392.899650,12.067418,392.909775,12.087163,392.912025,12.131733,394.135550,13.444735,392.889800,12.157080,392.646800,12.167840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,20:00:00,398.947750,11.455850,394.679425,11.618007,394.491625,11.713860,394.465425,11.856417,394.251975,11.888770,394.069775,11.961215,394.054500,12.039457,393.840650,12.110660,393.805025,12.105035,393.801500,12.147688,393.796725,12.169393,393.735150,12.211055,395.326075,13.281398,393.596950,12.224135,393.209800,12.206570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,20:30:00,404.636225,11.507010,397.369150,11.583067,396.844025,11.606948,396.733500,11.713130,396.364750,11.757782,396.088175,11.860925,396.015975,11.953233,395.564925,12.064968,395.415750,12.083070,395.340325,12.115823,395.314025,12.127640,395.264400,12.159318,396.652925,13.139398,393.281650,12.054593,390.980200,11.634645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,21:00:00,419.480550,11.044875,401.217750,11.282017,398.461000,11.326765,398.098650,11.482563,397.780825,11.577930,397.588075,11.664855,397.643100,11.789115,397.171275,11.900933,397.071200,11.928088,397.057675,11.967010,396.821950,11.980710,395.829225,12.062933,398.138375,13.014330,391.695825,11.487075,389.263750,11.080753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,21:30:00,415.997475,10.759500,407.281100,10.625058,399.549725,10.653110,398.849200,11.124860,398.576275,11.354323,398.246225,11.497923,398.044525,11.714150,397.578550,11.765088,397.093250,11.789270,396.617450,11.789053,395.230350,11.839085,393.067550,11.655535,397.761825,12.863933,389.532625,11.005530,387.256400,10.633585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,22:00:00,422.856425,10.495458,411.526500,10.395000,401.875875,10.668283,400.392500,11.136938,399.855650,11.374693,399.338300,11.507638,399.231175,11.670560,398.663575,11.676652,397.437900,11.740572,394.827650,11.755057,392.915475,11.656927,391.504525,11.061520,396.932575,12.691805,388.338325,10.533478,386.558475,10.209070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,22:30:00,416.778550,10.345178,404.729625,10.266328,401.731675,10.443825,401.033375,10.818478,400.537525,11.000435,400.275250,11.075373,400.193750,11.221925,399.201350,11.294093,397.727075,11.418560,395.629575,11.399928,393.291700,11.185443,390.232200,10.738927,396.616150,12.505540,388.144650,10.318953,387.045075,10.126690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,23:00:00,411.885175,10.477363,404.243000,10.452620,401.805975,10.566585,401.342050,10.829358,400.838675,10.998677,400.402675,11.024730,400.253525,11.110163,399.614675,11.100752,398.479525,11.262757,396.668875,11.412680,394.215625,11.241415,391.734175,10.812727,397.686050,12.307933,389.064500,10.368235,387.547775,10.145953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/09/2014,23:30:00,418.681375,10.467430,406.080250,10.379160,402.523550,10.494745,402.251425,10.670105,401.802600,10.727875,401.420550,10.784807,401.091125,10.888838,399.290175,11.047725,397.313375,11.297783,395.363075,11.335200,393.538475,10.896015,391.326400,10.599455,398.178875,12.238918,388.783850,10.309225,387.164650,10.190523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,00:00:00,424.263200,10.184006,418.133125,9.957454,408.647550,9.943699,402.549500,10.344352,400.648175,10.649248,399.368500,10.827517,398.489150,11.047920,397.005400,11.142285,396.303600,11.216137,394.231850,11.087908,392.373775,10.668995,390.905025,10.519045,397.729033,12.187890,388.264967,10.317220,386.807175,10.238800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,00:30:00,415.610750,9.854858,406.262150,9.687178,403.312900,9.706805,402.122175,10.148743,401.511550,10.350953,401.294075,10.435139,400.873025,10.558865,399.423500,10.738055,396.879850,10.996927,395.292475,10.950938,393.774275,10.850702,391.782625,10.631500,397.761500,12.076395,389.169875,10.402103,387.216300,10.220610,3,3,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,01:00:00,422.465850,9.757648,412.041600,9.551357,405.381200,9.406815,402.810700,9.614503,401.478900,9.775527,400.004300,9.906199,399.159775,10.178854,396.632825,10.498385,394.369350,10.842203,393.594850,10.844445,392.818500,10.659637,392.054050,10.527632,397.560525,11.959653,389.157050,10.308818,387.414875,10.176825,3,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,01:30:00,433.608700,9.453464,409.323725,9.318925,400.650150,9.426222,399.733000,9.864625,398.529325,10.231165,397.540375,10.378480,397.058600,10.540245,395.879075,10.706823,395.064825,10.791515,394.013700,10.684015,393.405700,10.521138,392.727850,10.425078,399.058800,11.869240,390.089275,10.246790,388.052350,10.143957,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,02:00:00,402.739800,9.780592,397.028200,9.928439,395.263950,10.350404,394.956750,10.539095,394.702375,10.736998,394.484150,10.876530,394.353275,10.955338,393.849725,11.034898,393.450800,11.058388,392.902900,10.464390,392.487825,10.354935,391.773200,10.301145,398.384600,11.937343,388.832000,10.193288,387.889775,10.119405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,02:30:00,412.793375,10.281433,399.006800,10.335113,397.880325,10.775195,397.337250,10.860212,397.023625,10.949323,396.755700,10.965532,396.414800,11.018655,395.277500,11.028120,394.366150,11.026210,393.669225,10.404375,392.880875,10.352413,391.705750,10.295638,397.618400,11.925815,389.189300,10.261860,388.709525,10.241248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,03:00:00,419.651100,10.495700,401.430525,10.517872,399.666525,10.736883,398.567850,10.921260,397.699700,10.997490,396.675675,10.976458,396.165075,11.049775,394.663725,11.074125,393.783225,10.588978,393.076875,10.357817,392.484400,10.335418,391.877725,10.327605,398.341650,11.951468,390.368650,10.363710,389.568875,10.313598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,03:30:00,432.078125,10.555833,403.034250,10.622763,399.882925,10.801530,399.265125,10.949733,398.967600,11.040845,398.104400,11.007850,397.579775,11.064740,396.368500,11.036523,395.733425,10.438595,395.244925,10.396245,394.844125,10.383038,394.025125,10.373302,401.227475,11.904858,392.203750,10.363743,391.626375,10.310975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,04:00:00,436.103775,10.353235,402.271725,10.621905,399.552500,10.485300,399.142175,10.591893,398.187850,10.749698,397.707550,10.742970,397.648475,10.864582,396.558675,10.541823,395.924300,10.408725,395.552525,10.392840,395.263925,10.378548,394.680150,10.362242,403.088575,11.764478,393.712300,10.321148,393.071825,10.250973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,04:30:00,416.477575,9.964294,398.992650,10.310888,398.178500,10.044615,397.953200,10.267633,397.613525,10.507103,397.347700,10.507655,397.305975,10.651540,396.797050,10.390030,396.399300,10.332183,395.798300,10.320987,395.367475,10.301620,394.717150,10.258938,402.957825,11.703180,393.927125,10.170678,393.281000,10.068895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,05:00:00,407.009500,9.923167,398.295050,9.900921,397.923250,9.960674,397.888125,10.204590,397.705725,10.467620,397.629000,10.456588,397.590050,10.513535,397.216425,10.294375,396.802550,10.258250,396.323200,10.234037,395.854875,10.201463,395.284850,10.156852,401.489750,11.488653,394.175700,10.070175,393.499575,9.980081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,05:30:00,407.240125,9.803597,398.305000,9.808656,397.694950,9.888265,397.521125,10.247873,397.149100,10.461160,396.974150,10.437893,397.047525,10.293618,396.528375,10.102175,396.113450,10.064917,395.578625,10.022320,395.217425,9.993844,394.873475,9.958830,399.413900,11.235138,394.053875,9.894255,393.464475,9.813972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,06:00:00,410.089200,9.805446,399.429925,9.980128,397.538875,10.077320,397.408825,10.290660,397.112425,10.428622,397.010025,10.444140,396.962975,10.023603,396.574850,9.926753,396.222000,9.896628,395.759900,9.862809,395.442675,9.833205,395.107925,9.801468,398.071175,10.971720,394.086600,9.714634,393.362975,9.609800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,06:30:00,405.197075,9.954438,397.691325,10.114870,396.400725,10.216018,396.237500,10.373533,396.093125,10.431350,395.973075,10.423045,395.904775,9.846473,395.536700,9.766916,395.245475,9.731851,395.015075,9.685371,394.702075,9.647409,394.226750,9.583757,396.655325,10.770308,393.258850,9.476706,392.291950,9.345920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,07:00:00,399.857525,10.242957,395.298825,10.410335,394.831250,10.578818,394.908400,10.638305,394.938175,10.407000,394.783525,9.999678,394.899850,9.736398,394.646225,9.664971,394.540350,9.628379,394.387375,9.574124,394.237875,9.526235,393.955100,9.471907,395.886775,10.647258,393.008325,9.372773,392.227850,9.266016,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,07:30:00,402.831575,10.541500,395.840175,10.643893,393.462750,11.052493,393.544725,11.068550,393.537625,9.980543,393.485675,9.759367,393.667600,9.683429,393.533350,9.618887,393.540800,9.596596,393.523675,9.556497,393.478375,9.512513,393.393650,9.462857,395.192800,10.680738,392.915700,9.380220,392.245750,9.265429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,08:00:00,397.177300,10.807353,392.576725,10.958890,391.759400,11.777025,391.894875,11.416035,391.944875,9.772243,392.081175,9.706111,392.286450,9.695034,392.227650,9.633022,392.261325,9.603195,392.311575,9.547563,392.338750,9.511102,392.370725,9.460253,394.271850,10.761140,392.191300,9.360177,391.660875,9.224315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,08:30:00,392.586850,11.071182,390.659200,11.423673,390.072300,13.079935,390.041150,10.071466,390.194825,9.687694,390.212900,9.667896,390.490725,9.656919,390.554150,9.587928,390.608950,9.551816,390.693050,9.507646,390.748525,9.467801,390.816750,9.405327,392.513175,10.862980,390.792000,9.289733,390.571350,9.159937,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,09:00:00,390.067375,9.985976,388.790850,11.908325,388.299300,10.843105,388.473750,9.696382,388.631300,9.652351,388.868150,9.621964,389.035775,9.623243,389.036975,9.582709,389.238725,9.531856,389.424725,9.470985,389.534825,9.423022,389.632675,9.382159,391.057150,10.980323,389.719750,9.289825,389.565550,9.168562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,09:30:00,388.500725,9.796392,387.869225,10.135105,387.626375,9.707552,387.715700,9.622264,387.796750,9.581244,387.972775,9.552895,388.138675,9.546639,388.219975,9.484289,388.265075,9.468622,388.444225,9.423963,388.498725,9.394361,388.619950,9.347500,389.609450,10.997430,388.786700,9.272131,388.779325,9.178180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,10:00:00,387.652825,9.727060,386.842225,9.661551,386.816800,9.635057,387.045350,9.595968,387.083550,9.571659,387.191550,9.569158,387.288600,9.575671,387.472875,9.522585,387.646975,9.484039,387.808575,9.435123,387.850950,9.407997,387.936225,9.381205,388.793725,11.129615,388.247150,9.323606,388.293275,9.272071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,10:30:00,387.172550,9.771956,386.314725,9.731260,386.062700,9.727413,385.941150,9.714165,386.166525,9.672898,386.340050,9.626762,386.529325,9.611773,386.613400,9.552948,386.505650,9.573452,386.822800,9.508364,386.984475,9.468880,387.122650,9.428859,388.407425,11.471043,387.282100,9.402759,387.384900,9.331807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,11:00:00,386.253375,9.906274,385.043025,9.784172,384.647725,9.753780,384.907975,9.693835,384.979200,9.645233,385.064325,9.626655,385.292800,9.611874,385.418325,9.546740,385.506175,9.530917,385.704675,9.492265,385.819150,9.464602,386.005525,9.417543,387.983275,12.044045,386.307650,9.352670,386.408275,9.274875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,11:30:00,385.577050,9.800491,384.803400,9.721511,384.294300,9.698726,384.591375,9.617190,384.652600,9.560312,384.903900,9.533924,385.110225,9.531213,385.067825,9.499894,385.352750,9.467112,385.382075,9.465232,385.570775,9.434689,385.682075,9.402056,387.182675,12.196185,385.802125,9.408642,385.848500,9.344437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,12:00:00,384.934975,9.825425,384.106325,9.740268,383.788125,9.717182,383.948225,9.641071,384.398350,9.581948,384.412875,9.541633,384.483100,9.541824,384.780650,9.464772,384.836650,9.450819,384.937675,9.439865,384.949550,9.440042,385.085225,9.428377,386.413000,12.241545,385.248200,9.431836,385.263750,9.396272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,12:30:00,383.995675,9.857737,383.402800,9.744546,383.107975,9.751653,383.249125,9.729333,383.549400,9.672936,383.759800,9.642685,383.959000,9.643715,384.203075,9.585765,384.439300,9.540598,384.556275,9.516648,384.675800,9.493285,384.799100,9.467369,385.620175,12.340880,384.817575,9.496981,384.788925,9.474331,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,13:00:00,384.367650,9.924259,383.571450,9.811659,383.155175,9.789729,383.501200,9.727134,383.676500,9.651189,383.774100,9.642746,383.884450,9.653277,383.824450,9.639936,383.927525,9.627760,384.027625,9.602596,384.111275,9.573316,384.201800,9.544714,384.855650,12.112617,384.380850,9.509181,384.426175,9.466206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,13:30:00,385.062350,10.089005,383.160300,9.979459,382.586225,9.899750,382.519350,9.826648,382.592700,9.740875,382.821750,9.642435,382.882400,9.640798,383.097500,9.568736,383.130200,9.556700,383.338425,9.522399,383.436150,9.487627,383.608025,9.416400,384.598125,12.343140,383.850425,9.372023,384.022075,9.287825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,14:00:00,383.713775,9.691345,382.575425,9.575993,382.553800,9.527787,382.647650,9.449218,382.902000,9.336646,382.963175,9.308186,383.126550,9.306470,383.368350,9.211180,383.532100,9.164366,383.797150,9.109344,384.082525,9.037489,384.270700,8.988572,384.745375,12.016730,384.335775,9.001672,384.364400,8.951790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,14:30:00,383.974400,9.471494,382.924100,9.338714,382.738525,9.320173,383.038475,9.214776,383.323400,9.186652,383.652700,9.102709,383.754825,9.098020,383.992025,9.025306,384.325925,8.971893,384.461075,8.945668,384.527250,8.928933,384.577475,8.920257,385.024850,12.025657,384.578450,8.962284,384.529200,8.934519,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,15:00:00,388.019425,9.880843,383.530400,9.520428,383.308200,9.362086,383.592575,9.266552,383.923700,9.165286,383.913900,9.156572,384.020325,9.144752,384.013525,9.118500,384.123300,9.108072,384.527100,9.035105,384.622175,9.009573,384.649350,9.003560,385.199025,12.190505,384.708225,9.021902,384.708625,8.987074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,15:30:00,385.204925,10.054781,383.957600,10.019398,382.980750,9.641768,383.059325,9.508131,383.078575,9.444001,383.370400,9.395704,383.631650,9.373728,383.628075,9.349746,383.836800,9.302991,384.059225,9.252727,384.167775,9.204506,384.131700,9.208433,385.420825,12.364810,384.223000,9.228956,384.429450,9.143180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,16:00:00,388.864825,10.369354,385.141450,10.037547,385.377475,9.858214,385.825200,9.692936,385.977850,9.603916,386.381025,9.493066,386.376800,9.485898,386.530000,9.436402,386.609875,9.419260,387.124975,9.400648,387.475175,9.389454,387.644375,9.403564,386.426100,11.568205,387.667675,9.444996,387.760025,9.410803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,16:30:00,390.217650,9.456876,389.531900,9.401989,389.265025,9.397094,389.102050,9.377955,389.003575,9.354106,388.984250,9.335098,388.982425,9.348586,388.859350,9.351226,388.752825,9.300335,388.694825,9.290334,388.626750,9.267218,388.562775,9.248573,386.822050,10.017933,388.443400,9.171710,388.391400,9.132481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,17:00:00,388.857375,9.154320,387.797900,9.010618,387.515925,8.926807,387.308075,8.868732,387.115775,8.784263,387.017600,8.728194,387.013300,8.753882,386.808325,8.645521,386.695000,8.590536,386.565825,8.533885,386.449200,8.480236,386.292625,8.424934,385.445125,10.908400,386.115575,8.332717,385.963000,8.207179,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,17:30:00,385.601225,8.140961,384.987400,8.021279,384.808325,7.996430,384.749675,7.959790,384.616725,7.879403,384.557725,7.861164,384.565875,7.913117,384.393325,7.823349,384.333775,7.796576,384.287975,7.766033,384.240025,7.739971,384.214150,7.717686,383.789225,11.056472,384.062200,7.664890,383.990775,7.569810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,18:00:00,385.415050,7.941037,384.786600,7.845397,384.618725,7.827530,384.470925,7.795752,384.393350,7.751819,384.362275,7.730464,384.329000,7.758986,384.246450,7.708596,384.161875,7.676759,384.123725,7.647450,384.024175,7.616497,383.971275,7.563971,383.541025,11.226620,383.881000,7.521560,383.831975,7.419405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,18:30:00,385.915350,7.621710,384.728025,7.508382,384.555325,7.474325,384.262800,7.436034,384.221000,7.375335,384.100350,7.354217,384.016400,7.380701,383.987650,7.336461,383.957475,7.286465,383.927025,7.270149,383.865650,7.243267,383.829850,7.212318,383.331875,11.282487,383.687450,7.154897,383.563550,7.057423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,19:00:00,385.808550,7.412949,384.735350,7.304664,384.324725,7.258741,384.236350,7.217192,384.163625,7.166884,384.142700,7.134329,384.131650,7.170333,384.053225,7.074106,384.010775,7.052919,383.963450,7.028727,383.867500,6.990378,383.784975,6.949778,383.607075,10.805065,383.695325,6.914422,383.570850,6.816088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,19:30:00,385.819075,7.211247,385.149700,7.116079,384.863750,7.091185,384.604650,7.048482,384.445650,6.997637,384.388400,6.976728,384.405525,7.007214,384.290025,6.933754,384.250675,6.907283,384.222275,6.885193,384.162350,6.857024,384.080325,6.822082,383.821300,10.363325,383.953150,6.778534,383.835425,6.685959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,20:00:00,386.097975,7.073159,385.264225,6.966656,384.949950,6.933456,384.818350,6.889750,384.695125,6.819137,384.666450,6.792774,384.573575,6.833221,384.476475,6.723619,384.426325,6.711513,384.376075,6.675171,384.339050,6.633100,384.276050,6.584194,384.071900,9.728221,384.055050,6.572538,383.972875,6.462393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,20:30:00,386.174225,6.791821,385.327850,6.673339,384.749025,6.619457,384.579125,6.553318,384.375625,6.462648,384.252775,6.418812,384.239700,6.453082,384.053875,6.339013,383.934825,6.313318,383.853750,6.249087,383.816750,6.201557,383.720625,6.163602,383.765525,8.744463,383.533725,6.099488,383.356100,5.994018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,21:00:00,385.468175,6.345483,384.346875,6.199877,383.830775,6.125078,383.718075,6.044098,383.683850,5.963647,383.640750,5.863813,383.572475,5.956656,383.575200,5.909953,383.526525,5.904604,383.462400,5.833898,383.445250,5.808709,383.410625,5.798000,383.539100,8.861916,383.248925,5.752148,383.154100,5.577853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,21:30:00,385.621700,6.160202,384.447525,6.040135,384.016900,5.992754,383.904825,5.951563,383.810525,5.807403,383.790350,5.775059,383.738650,5.793010,383.714975,5.778914,383.635575,5.872859,383.623450,5.684555,383.535925,5.709457,383.454250,5.731296,383.666775,9.280640,383.350550,5.741102,383.244750,5.539885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,22:00:00,385.670475,6.050904,384.489400,5.901111,384.172425,5.806404,383.946250,5.813383,383.798475,5.671069,383.759900,5.646313,383.752850,5.674342,383.684850,5.619666,383.636525,5.772992,383.582975,5.583338,383.508675,5.567481,383.395525,5.526908,383.571550,9.004901,383.238050,5.519642,383.137100,5.422090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,22:30:00,384.982600,5.793799,384.200075,5.617294,383.875725,5.542814,383.741800,5.512409,383.658525,5.461993,383.629900,5.446029,383.573025,5.468683,383.524975,5.413647,383.477750,5.431667,383.431025,5.370725,383.365925,5.356086,383.266375,5.323291,383.462850,8.920536,383.180425,5.323513,383.042625,5.236633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,23:00:00,385.542625,5.640417,384.617200,5.463058,384.017975,5.406657,383.708775,5.357933,383.566425,5.306463,383.540075,5.282858,383.505925,5.308328,383.439175,5.248148,383.383950,5.234015,383.349475,5.220386,383.318775,5.215564,383.220275,5.184341,383.320850,8.571799,383.084375,5.191749,383.028225,5.129434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/09/2014,23:30:00,385.590775,5.511653,384.759850,5.369887,384.126125,5.309896,383.874075,5.271300,383.725175,5.232217,383.635125,5.213921,383.578350,5.235869,383.557725,5.192306,383.538875,5.178663,383.490500,5.164466,383.391525,5.153293,383.260425,5.115970,383.289225,8.250420,383.145575,5.113766,383.063150,5.037863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,00:00:00,385.936750,5.357241,384.697400,5.209992,384.189875,5.162118,383.970950,5.137552,383.845025,5.089244,383.803225,5.080965,383.776325,5.106197,383.703375,5.058681,383.676775,5.045312,383.558150,5.026829,383.511150,5.011275,383.468050,4.986766,383.340000,8.094289,383.271000,5.004777,383.183675,4.911752,3,3,0,3,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,9,9,0,3,0,3
22/09/2014,00:30:00,386.539375,5.227543,384.882575,5.091145,384.470100,5.058693,384.218775,5.040362,384.098025,5.006023,383.953175,4.991405,383.906375,5.015178,383.880250,4.970248,383.825325,4.958410,383.775025,4.949147,383.733275,4.945267,383.679550,4.926640,383.519150,7.612320,383.463350,4.913153,383.272725,4.825169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,01:00:00,386.485000,5.130685,385.067550,5.003383,384.772425,4.986076,384.565825,4.972840,384.410450,4.942658,384.381450,4.932264,384.344950,4.960304,384.262725,4.910647,384.221150,4.896889,384.175300,4.888694,384.113675,4.881138,384.041300,4.859023,383.812625,6.810544,383.685750,4.818633,383.535025,4.741325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,01:30:00,386.787100,5.025631,385.220275,4.904077,384.801575,4.884021,384.666750,4.875087,384.618350,4.847991,384.602625,4.841696,384.573025,4.869793,384.485175,4.827086,384.461775,4.814137,384.423675,4.805309,384.362125,4.798868,384.242450,4.776541,384.011975,7.164964,383.989700,4.764701,383.829900,4.694753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,02:00:00,387.271850,4.913980,385.792225,4.822304,385.239875,4.809168,385.008225,4.800262,384.900725,4.771616,384.865275,4.765864,384.841800,4.794227,384.775275,4.752438,384.732600,4.742995,384.652850,4.734514,384.577325,4.725908,384.478525,4.706892,384.350275,7.839545,384.202825,4.706552,383.929450,4.621834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,02:30:00,388.503225,4.862602,385.938225,4.765111,385.395650,4.752234,385.105600,4.740990,385.056400,4.712373,384.958825,4.705322,384.912700,4.729934,384.806275,4.686815,384.769550,4.677609,384.677875,4.669572,384.595450,4.662228,384.467075,4.643275,384.447700,7.828472,384.116825,4.632708,383.809525,4.541168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,03:00:00,390.911750,4.812658,386.816100,4.713890,385.962225,4.701731,385.561975,4.694889,385.371725,4.669072,385.234350,4.663518,385.178175,4.686624,385.047100,4.646168,384.912525,4.634942,384.827100,4.624716,384.728025,4.618853,384.565425,4.598810,384.711175,7.814526,384.206050,4.591818,383.856825,4.479237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,03:30:00,389.120325,4.742513,386.039375,4.662788,385.727700,4.654303,385.507325,4.651298,385.351575,4.626134,385.274525,4.619857,385.257850,4.645793,385.143575,4.606267,385.069225,4.597791,384.924500,4.590213,384.781700,4.582835,384.679075,4.568552,384.915200,7.993288,384.395950,4.574319,384.115475,4.487209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,04:00:00,395.745800,4.727476,390.901100,4.669085,387.504550,4.662133,386.200400,4.656719,385.874050,4.634594,385.605400,4.638801,385.566775,4.666105,385.380000,4.638124,385.264950,4.635231,385.194325,4.633053,385.118625,4.631968,385.014025,4.624497,385.336275,8.018155,384.740175,4.637714,384.451200,4.557331,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,04:30:00,394.106775,4.682302,389.492925,4.673093,387.336650,4.725182,386.333625,4.742923,386.113575,4.733454,386.067825,4.740967,386.052400,4.767701,385.837500,4.746790,385.699475,4.746960,385.552150,4.750119,385.404525,4.750563,385.274325,4.740099,385.657425,7.945341,384.795425,4.740518,384.376375,4.656686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,05:00:00,394.571275,4.762908,388.040550,4.766862,386.912800,4.791946,386.547350,4.798322,386.328775,4.785206,386.232625,4.790634,386.229075,4.818876,386.054150,4.797239,385.883775,4.791445,385.745150,4.785102,385.576875,4.774684,385.323575,4.743186,385.656700,7.673200,384.546850,4.711063,383.759000,4.607142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,05:30:00,395.416475,4.702695,389.559650,4.663078,387.235450,4.715822,387.063500,4.779080,387.009975,4.766068,386.957400,4.773285,386.943975,4.804139,386.744125,4.782273,386.575250,4.775997,386.373050,4.768518,386.070925,4.748706,385.701350,4.716443,386.071900,7.791757,384.662375,4.703690,383.720200,4.573124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,06:00:00,395.083550,4.726258,389.917125,4.748585,387.670600,4.792453,387.531375,4.892977,387.445150,4.896964,387.317950,4.906373,387.327100,4.921199,387.159300,4.907582,386.886775,4.925823,386.714525,4.929866,386.510450,4.917854,386.220300,4.873510,386.506275,7.775557,385.278900,4.782730,384.635075,4.639813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,06:30:00,392.246050,4.900504,387.547275,5.006214,387.061125,5.101871,387.056400,5.010596,387.112125,4.997973,387.114300,4.992705,387.147900,5.011580,387.070625,4.978018,387.057825,4.978542,386.905525,4.964038,386.768525,4.945259,386.468125,4.912101,387.179625,8.165753,385.518225,4.775084,384.432975,4.544388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,07:00:00,393.125300,5.079843,387.456675,5.138106,386.950400,5.152925,386.993825,5.125237,387.141975,5.107019,387.220075,5.105363,387.298600,5.124517,387.193550,5.090943,387.200250,5.090327,387.135125,5.072620,386.995225,5.054561,386.782350,5.014387,388.035625,8.434724,386.127675,4.917291,385.389725,4.707836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,07:30:00,391.676500,5.315946,386.809375,5.286224,385.976725,5.243522,386.123750,5.224184,386.284500,5.181889,386.267225,5.172304,386.470825,5.184085,386.425925,5.136822,386.423325,5.118936,386.416550,5.085329,386.349750,5.067118,386.232075,5.027048,388.327700,9.005442,385.603050,4.901453,384.971050,4.685692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,08:00:00,389.433425,5.447660,384.626350,5.229834,383.781800,5.100224,383.738825,5.056713,383.867500,4.993924,383.883250,4.961372,384.079225,4.978822,384.100750,4.896480,384.116750,4.843794,384.152025,4.802492,384.227525,4.773511,384.172275,4.724447,386.381250,9.245881,383.860500,4.608794,383.397425,4.373967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,08:30:00,385.191625,5.371532,382.411400,5.045450,381.858000,4.954710,381.831625,4.910851,382.099400,4.834143,382.302700,4.778180,382.425200,4.809946,382.409575,4.747752,382.490250,4.733818,382.640100,4.701888,382.663675,4.656098,382.646675,4.562912,384.946200,9.429290,382.299525,4.386358,381.916800,4.119612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,09:00:00,383.472650,5.210957,381.707400,4.988130,381.093550,4.848747,381.205050,4.797811,381.225200,4.754525,381.305825,4.721158,381.427925,4.722516,381.510550,4.687978,381.616500,4.662431,381.702375,4.624772,381.731950,4.591702,381.821775,4.531601,383.069750,9.293473,381.785850,4.421352,381.627475,4.248142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,09:30:00,384.438000,5.251888,381.681075,4.930720,380.072750,4.772128,379.789925,4.711467,379.880350,4.611407,380.039300,4.580938,380.147575,4.602816,380.314100,4.499750,380.451400,4.472038,380.632250,4.431292,380.683750,4.413077,380.755475,4.391390,382.486900,9.492789,380.967300,4.402140,381.034625,4.278730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,10:00:00,383.763100,5.063245,382.239150,4.824289,380.673000,4.657744,380.458825,4.485152,380.512975,4.366620,380.611475,4.319344,380.805150,4.353232,380.566325,4.310096,380.598200,4.304497,380.846525,4.251312,380.847250,4.215986,380.957875,4.177839,383.102075,9.907308,381.231925,4.167511,381.175250,4.085116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,10:30:00,381.800975,4.484913,380.236450,4.355866,379.892550,4.297537,380.068400,4.273878,380.171300,4.217486,380.244700,4.202247,380.418050,4.228842,380.185675,4.214525,380.135275,4.231719,380.250775,4.223405,380.456325,4.166548,380.610125,4.124722,382.581475,10.351460,380.707950,4.204828,380.667850,4.134026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,11:00:00,380.577750,4.557811,379.804250,4.406430,379.779950,4.397930,379.935400,4.334138,380.038700,4.294437,380.130475,4.265582,380.305450,4.280469,380.278375,4.220418,380.335725,4.192108,380.430825,4.171160,380.489575,4.158965,380.545800,4.155743,382.110900,10.434043,380.680125,4.245601,380.691200,4.174772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,11:30:00,380.171450,4.606554,379.475900,4.466597,379.296275,4.454412,379.544000,4.435005,379.632900,4.421389,379.757500,4.398745,379.932700,4.409543,379.826950,4.388009,379.920150,4.381454,380.109650,4.353164,380.211000,4.340429,380.315875,4.322528,382.116100,11.581133,380.338050,4.412708,380.308400,4.334653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,12:00:00,379.998175,4.734663,379.547900,4.658089,379.147375,4.622492,379.222200,4.590661,379.327975,4.558382,379.489000,4.532673,379.684000,4.542848,379.751500,4.512849,379.773800,4.510601,379.860350,4.491441,380.029200,4.464617,380.164550,4.433605,380.491775,10.379645,380.247425,4.496148,380.209800,4.435166,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,12:30:00,379.819825,4.807284,379.363225,4.682621,379.231550,4.669884,379.226650,4.647732,379.342875,4.612364,379.504375,4.581897,379.583925,4.597630,379.732675,4.540634,379.855850,4.524508,380.008875,4.499689,380.017500,4.497839,380.068825,4.487459,379.888250,9.597950,380.184150,4.529567,380.250875,4.452821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,13:00:00,379.490700,4.977817,379.039150,4.879909,378.933400,4.796718,379.162200,4.741911,379.484025,4.651827,379.465900,4.651082,379.595900,4.676936,379.652525,4.624398,379.665775,4.620737,379.838250,4.583083,379.909150,4.561771,379.965350,4.549202,380.223825,9.788896,380.079050,4.609411,380.048375,4.541335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,13:30:00,380.259900,4.618836,379.468625,4.475564,379.304600,4.433736,379.434275,4.403017,379.488150,4.373616,379.554325,4.370698,379.650125,4.388570,379.560725,4.356418,379.607250,4.352511,379.672275,4.346523,379.844475,4.317517,380.071025,4.268602,380.692250,9.892532,380.277300,4.284802,380.308475,4.215410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,14:00:00,379.895675,4.594572,379.564800,4.485624,379.492575,4.449386,379.404375,4.396986,379.402275,4.366495,379.582200,4.332186,379.678850,4.347675,379.776750,4.307436,379.759075,4.313048,379.878975,4.298826,379.970900,4.279524,380.106000,4.245718,379.927525,9.277574,380.245050,4.258416,380.239625,4.175703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,14:30:00,380.190750,4.792802,379.005650,4.567342,378.831925,4.481452,378.888300,4.459000,379.002900,4.410665,379.133625,4.379661,379.213575,4.397096,379.348125,4.336710,379.342725,4.330746,379.327650,4.336400,379.432350,4.308100,379.524000,4.273167,379.804425,9.497846,379.618800,4.314349,379.710150,4.221695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,15:00:00,380.095525,4.682832,378.873425,4.579190,378.430050,4.524351,378.697075,4.469542,378.756625,4.415292,378.798850,4.407980,378.918125,4.420483,378.985725,4.372683,379.093300,4.350734,379.137450,4.341395,379.194125,4.332805,379.235775,4.321414,380.416600,9.808961,379.322900,4.380418,379.392325,4.291022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,15:30:00,380.953400,4.776714,379.074200,4.535385,378.868725,4.457251,378.958150,4.432526,379.016125,4.373432,379.075700,4.366327,379.107600,4.374999,379.122150,4.332373,379.160425,4.318084,379.183950,4.306446,379.209600,4.289475,379.261025,4.271575,379.399425,9.225216,379.407900,4.287628,379.462225,4.195686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,16:00:00,379.663600,4.692264,378.558625,4.590861,378.092250,4.553999,378.065500,4.509245,378.213600,4.439405,378.360700,4.395894,378.457600,4.411733,378.403875,4.382170,378.412700,4.375786,378.524150,4.347187,378.598100,4.310828,378.612500,4.294703,379.322125,9.364090,378.867325,4.289701,378.912050,4.206231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,16:30:00,380.483350,4.654986,378.580225,4.446531,378.394775,4.360442,378.373500,4.316695,378.396175,4.271047,378.430325,4.258518,378.493725,4.275308,378.558850,4.218719,378.610250,4.199211,378.660250,4.182108,378.731600,4.162127,378.789400,4.139864,378.685575,8.894924,378.881450,4.178746,379.011350,4.083419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,17:00:00,380.907675,4.547766,379.697375,4.383902,379.194650,4.338127,378.987475,4.292039,379.062250,4.233146,379.112400,4.220983,379.148875,4.230695,379.247000,4.169665,379.273975,4.159098,379.282525,4.147315,379.342275,4.125595,379.373175,4.087618,379.199100,8.837207,379.465400,4.095174,379.479000,4.006136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,17:30:00,383.529900,4.586873,381.227350,4.394948,380.010400,4.285867,379.729600,4.203695,379.704150,4.138496,379.644225,4.111981,379.659250,4.128027,379.642300,4.064329,379.628250,4.025634,379.615550,4.001867,379.598225,3.976395,379.580800,3.933217,379.361075,7.974584,379.613550,3.911332,379.640550,3.816718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,18:00:00,383.262850,4.396108,382.111500,4.267287,380.818450,4.162700,380.247975,4.104072,380.028200,4.045078,379.964950,4.023526,379.927650,4.035765,379.849950,3.982987,379.804800,3.964314,379.740750,3.935366,379.674075,3.899742,379.646325,3.860295,379.589450,7.506919,379.675300,3.847698,379.729275,3.778176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,18:30:00,388.500700,4.322731,387.117675,4.247509,383.071250,4.124841,381.172175,4.065672,380.754450,4.025639,380.571025,4.015095,380.494600,4.035759,380.323300,3.996654,380.242650,3.989600,380.103475,3.978748,380.003175,3.970309,379.858700,3.959486,379.898675,7.508424,379.691025,3.974316,379.686025,3.883800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,19:00:00,390.200550,4.198626,386.894025,4.116477,381.948350,4.043198,381.392225,4.030615,381.203350,4.008990,381.075625,4.003691,380.970425,4.024636,380.777400,3.989482,380.637725,3.981824,380.422950,3.969867,380.191150,3.952842,379.930925,3.929930,380.303700,7.112338,379.688525,3.827842,379.662800,3.722967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,19:30:00,390.385375,4.212484,383.957450,4.106735,381.982900,4.074472,381.799000,4.071686,381.651025,4.052909,381.486275,4.050019,381.469675,4.072134,381.254925,4.039732,381.037025,4.029338,380.751275,4.014083,380.498025,3.979006,380.176725,3.892946,380.428200,6.378733,379.919300,3.738717,379.956500,3.641620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,20:00:00,392.339350,4.231196,384.171975,4.081005,382.478400,4.033525,382.330675,4.025447,382.093900,3.999434,382.029250,3.994643,381.972675,4.013228,381.742850,3.975879,381.550500,3.964970,381.272225,3.947907,381.017500,3.923163,380.737650,3.873468,380.937625,6.007409,380.322675,3.695361,380.399850,3.552071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,20:30:00,389.054400,4.197280,383.073225,4.064447,382.633875,4.053138,382.512650,4.050197,382.440200,4.034094,382.368525,4.034055,382.337475,4.053392,382.157600,4.026318,382.053250,4.016462,381.861350,4.002584,381.639900,3.976457,381.387275,3.925534,381.488275,6.170861,380.781850,3.790155,380.513350,3.662821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,21:00:00,385.764900,4.207978,383.524825,4.175948,383.399950,4.189170,383.307525,4.194032,383.237000,4.183807,383.173000,4.187505,383.159225,4.208461,383.052975,4.185598,382.934200,4.173337,382.795150,4.163368,382.667300,4.147226,382.528275,4.120267,382.276950,6.112807,381.850200,4.017450,381.369425,3.899001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,21:30:00,387.902500,4.308562,385.417400,4.284383,385.025150,4.297038,384.649475,4.301908,384.508625,4.290574,384.456600,4.293926,384.461400,4.316836,384.363275,4.294881,384.251950,4.288982,384.158100,4.281547,383.975975,4.264445,383.700275,4.223772,383.346775,6.147005,382.868850,4.113893,381.955250,3.952556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,22:00:00,395.881300,4.329148,388.348350,4.285871,386.091100,4.294168,385.701325,4.301820,385.486250,4.285424,385.367225,4.284073,385.401950,4.307555,385.281400,4.270086,385.205625,4.256643,385.102350,4.236441,384.934300,4.208526,384.629475,4.146973,384.122550,5.900166,383.486950,3.979545,382.522575,3.781245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,22:30:00,394.544800,4.255174,388.489350,4.196204,387.142525,4.195697,386.780800,4.199329,386.588250,4.176911,386.487550,4.172211,386.505125,4.193524,386.310025,4.148431,386.148650,4.130344,385.913300,4.103622,385.624325,4.068518,384.968025,4.000357,384.408825,5.595379,383.532325,3.935281,383.100325,3.871261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,23:00:00,390.850650,4.195050,387.496650,4.132711,386.369025,4.122958,386.110025,4.117273,385.782775,4.095713,385.674925,4.091689,385.705425,4.110897,385.480875,4.074217,385.322350,4.066025,385.182750,4.053173,384.980075,4.036824,384.605475,4.004674,384.200700,5.321644,383.597450,3.968335,383.252150,3.915273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/09/2014,23:30:00,388.201900,4.170158,386.219650,4.105035,385.660175,4.099695,385.342075,4.093779,385.232050,4.071552,385.124750,4.067194,385.102200,4.088121,385.023400,4.053837,384.944925,4.046387,384.797375,4.034040,384.663150,4.017562,384.490400,3.989095,384.218125,5.200523,383.864675,3.947270,383.570775,3.886720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,00:00:00,387.774475,4.147875,385.944075,4.071481,385.391450,4.059678,385.123750,4.054516,385.075125,4.033023,384.989100,4.029931,384.922250,4.050926,384.802500,4.013153,384.683575,4.004652,384.599150,3.993736,384.506225,3.983414,384.298875,3.960219,384.077800,5.048206,383.617500,3.925531,383.298050,3.854567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,00:30:00,386.978275,4.073904,385.217925,3.983335,384.818525,3.969857,384.730750,3.968007,384.697300,3.944433,384.631725,3.938915,384.592175,3.961962,384.553450,3.921015,384.462750,3.910852,384.324550,3.894133,384.208025,3.878642,384.013325,3.846542,383.781775,4.911510,383.434000,3.790030,383.102500,3.707752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,01:00:00,387.109825,3.977007,385.471775,3.892267,384.878650,3.877757,384.681900,3.871382,384.606750,3.848383,384.567000,3.843716,384.509175,3.863828,384.416900,3.822430,384.288600,3.805495,384.173500,3.784010,384.025525,3.764069,383.838775,3.722192,383.637350,4.985030,383.275775,3.648625,382.942175,3.569065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,01:30:00,387.878550,3.894610,385.337075,3.803018,384.715675,3.786150,384.590575,3.780947,384.460125,3.756911,384.356625,3.749138,384.323475,3.769347,384.206375,3.728517,384.058725,3.715790,383.988450,3.702872,383.863400,3.690169,383.657100,3.663572,383.518850,4.971214,383.221425,3.622670,382.852400,3.545388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,02:00:00,386.519375,3.823314,385.111875,3.750596,384.495300,3.735333,384.293075,3.730460,384.196200,3.707778,384.132300,3.704448,384.098125,3.727307,384.041700,3.694540,383.949725,3.688231,383.827850,3.680193,383.730425,3.670134,383.583875,3.652585,383.405000,5.125304,383.193900,3.629829,382.860900,3.560221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,02:30:00,387.356150,3.826261,385.058125,3.744486,384.475025,3.735103,384.205300,3.731222,384.161400,3.713114,384.091700,3.710332,384.026825,3.732269,383.960350,3.702314,383.856625,3.698746,383.748275,3.693481,383.676600,3.686709,383.581925,3.677059,383.406025,4.938227,383.230300,3.656777,382.909075,3.577650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,03:00:00,386.036875,3.832785,384.547625,3.765851,384.218975,3.761305,384.097075,3.759143,384.027175,3.740843,383.967800,3.738539,383.960700,3.760745,383.845425,3.726615,383.757550,3.720896,383.742425,3.714139,383.668400,3.709778,383.512000,3.691497,383.326750,4.699933,383.045250,3.636663,382.640525,3.533705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,03:30:00,385.465025,3.806799,384.299575,3.736225,384.009650,3.732107,383.896750,3.728573,383.882250,3.707949,383.831725,3.704581,383.771600,3.725123,383.744625,3.690240,383.645100,3.680380,383.566050,3.668918,383.502075,3.656359,383.374350,3.634414,383.181450,4.502123,383.005250,3.566311,382.749475,3.470011,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,04:00:00,385.905900,3.777717,384.470150,3.709043,384.248350,3.706682,384.046200,3.705435,383.994500,3.687242,383.982225,3.685363,383.912425,3.705402,383.859500,3.671074,383.849750,3.663148,383.756300,3.654407,383.715625,3.642698,383.637300,3.620506,383.451475,4.667100,383.306325,3.552362,382.994675,3.437495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,04:30:00,386.339675,3.757616,385.163175,3.692729,384.546775,3.682023,384.407000,3.678751,384.359500,3.659667,384.336500,3.657419,384.242600,3.677637,384.263650,3.648201,384.217575,3.641115,384.108125,3.631731,384.040550,3.621134,383.918100,3.596163,383.651175,4.789193,383.528800,3.530729,383.203425,3.430172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,05:00:00,386.457500,3.735428,385.252125,3.676978,384.866025,3.678472,384.718000,3.678119,384.700825,3.663302,384.611825,3.661868,384.559075,3.682250,384.536200,3.652607,384.460725,3.647676,384.388350,3.637630,384.305475,3.626505,384.107850,3.595009,383.966625,4.689255,383.712450,3.513501,383.315050,3.404063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,05:30:00,386.659950,3.748173,385.316025,3.688864,385.115675,3.689224,384.990075,3.690356,384.935300,3.674125,384.899400,3.672488,384.828275,3.691206,384.804050,3.658818,384.771100,3.652436,384.643400,3.639400,384.577275,3.623044,384.398625,3.587583,384.150025,4.624909,383.770825,3.479653,383.340525,3.362776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,06:00:00,386.365425,3.722134,385.502550,3.667397,385.276175,3.666217,385.147300,3.666099,385.127775,3.647384,385.087425,3.643202,385.047075,3.662559,384.980075,3.618737,384.934925,3.608664,384.890400,3.597538,384.788225,3.583456,384.592300,3.544502,384.378550,4.588915,383.881675,3.436720,383.266650,3.322966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,06:30:00,386.392675,3.719761,385.525750,3.665882,385.041125,3.662506,385.015575,3.661469,384.959575,3.647868,384.951750,3.644768,384.940175,3.661927,384.942075,3.634443,384.935675,3.635220,384.863375,3.628758,384.799650,3.614467,384.689325,3.587754,384.562700,4.737948,384.111550,3.518041,383.646975,3.414974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,07:00:00,386.483325,3.793218,385.449850,3.733288,384.959875,3.736858,384.818925,3.723433,384.877925,3.708444,384.838600,3.703959,384.843925,3.719263,384.839075,3.687515,384.830100,3.685625,384.840875,3.672205,384.793825,3.663302,384.662475,3.636427,384.584825,4.932168,384.337400,3.599098,383.901000,3.516511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,07:30:00,386.218900,3.866574,385.062000,3.794362,384.711375,3.788653,384.650525,3.784599,384.649375,3.767180,384.646300,3.765698,384.666400,3.782278,384.679175,3.758427,384.682850,3.760598,384.688950,3.752145,384.671325,3.743728,384.622175,3.735062,384.718600,5.189817,384.341825,3.710039,384.134800,3.646920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,08:00:00,385.433775,3.908454,384.322750,3.833962,384.048650,3.834041,384.010875,3.819536,384.016625,3.794897,384.023525,3.793142,384.069775,3.809376,384.066075,3.766135,384.067975,3.761165,384.074450,3.749395,384.073350,3.746391,384.056650,3.739850,384.106725,5.319258,383.936450,3.743385,383.806425,3.702453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,08:30:00,383.930800,3.902349,383.548950,3.845312,383.260700,3.846461,383.164825,3.836773,383.195700,3.807548,383.215950,3.798871,383.271850,3.818382,383.262875,3.787641,383.275850,3.788658,383.301725,3.783370,383.329225,3.776189,383.282525,3.755559,383.474775,5.303497,383.240475,3.758108,383.125275,3.707667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,09:00:00,382.890600,3.912784,382.455725,3.853601,382.339025,3.851985,382.228125,3.833386,382.195550,3.807717,382.196225,3.797772,382.246650,3.816390,382.207750,3.781043,382.269175,3.762483,382.299175,3.747444,382.320275,3.741962,382.335350,3.732621,382.827250,5.518967,382.344975,3.754781,382.303600,3.707463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,09:30:00,381.983150,3.835834,381.400375,3.741773,381.191000,3.733885,381.287875,3.724848,381.335675,3.698735,381.367975,3.690605,381.448250,3.708842,381.426325,3.659054,381.432975,3.643287,381.481050,3.631997,381.511425,3.624915,381.579650,3.616351,382.059175,5.553077,381.598400,3.635010,381.593700,3.584755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,10:00:00,381.468475,3.751673,380.631850,3.648816,380.501425,3.634980,380.545400,3.620064,380.604850,3.575342,380.693625,3.555987,380.774700,3.574639,380.781025,3.525969,380.788450,3.519607,380.799575,3.515924,380.847700,3.507182,380.897275,3.492953,381.762475,6.017607,380.998925,3.491994,381.034775,3.427595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,10:30:00,380.715450,3.541248,380.206625,3.422938,380.090075,3.379875,380.134225,3.368177,380.283525,3.319544,380.322600,3.312807,380.345950,3.337728,380.372500,3.296780,380.406650,3.283592,380.406700,3.280330,380.457775,3.278208,380.573925,3.250552,381.115925,5.606196,380.675000,3.256032,380.727925,3.182026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,11:00:00,380.638425,3.372581,380.214900,3.298825,380.045325,3.266074,380.106550,3.250683,380.088350,3.223733,380.164950,3.220716,380.278775,3.226896,380.405100,3.165968,380.496200,3.152134,380.570750,3.146118,380.628775,3.127540,380.664875,3.119191,381.211175,5.669843,380.756975,3.164755,380.781400,3.127324,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,0
23/09/2014,11:30:00,381.158750,3.428048,380.719500,3.326903,380.617650,3.298573,380.555200,3.295100,380.656500,3.277397,380.778975,3.245353,380.765075,3.259184,380.904400,3.208973,381.017650,3.195958,381.078300,3.183875,381.163600,3.177527,381.217325,3.171861,381.460900,5.802631,381.305100,3.207794,381.341250,3.164286,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,0
23/09/2014,12:00:00,381.747100,3.556544,381.070450,3.457194,380.820050,3.449267,380.949850,3.422539,381.135125,3.381801,381.111075,3.380178,381.187875,3.392664,381.254525,3.362664,381.263575,3.367238,381.370525,3.360697,381.389975,3.359008,381.441300,3.351657,381.869675,6.320560,381.558575,3.391421,381.619100,3.348188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,12:30:00,381.554950,3.641153,381.159675,3.563436,380.920950,3.543871,381.021575,3.519474,381.028800,3.477278,381.125800,3.464001,381.216900,3.478114,381.322500,3.423458,381.432175,3.411527,381.498450,3.402870,381.533625,3.395483,381.624450,3.386819,381.760775,5.893194,381.643250,3.426186,381.674300,3.390437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,13:00:00,381.737950,3.643305,381.143900,3.566591,381.048075,3.554387,381.135900,3.542216,381.173750,3.518824,381.271750,3.508291,381.402050,3.515322,381.500925,3.463880,381.557400,3.450145,381.653700,3.444113,381.706925,3.438594,381.810425,3.418608,381.974750,5.712301,381.829975,3.460555,381.869775,3.419125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,13:30:00,381.987950,3.680147,381.391200,3.574250,381.169475,3.552486,381.231750,3.544636,381.334550,3.518333,381.407475,3.508683,381.432800,3.529936,381.473475,3.495892,381.557675,3.486287,381.628750,3.471983,381.711850,3.457340,381.734475,3.448946,382.178350,6.321517,381.818200,3.469281,381.898075,3.400542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,14:00:00,382.299925,3.679705,381.621675,3.554467,381.477775,3.531444,381.532675,3.490768,381.614350,3.445006,381.647775,3.442138,381.707525,3.454269,381.874950,3.406188,381.940950,3.397765,381.991025,3.394062,382.040450,3.385607,382.112200,3.367701,382.163075,5.826891,382.180950,3.404116,382.188325,3.368648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,14:30:00,382.452800,3.656370,381.741700,3.556590,381.587075,3.539299,381.709325,3.513561,381.905050,3.471291,382.000875,3.460740,382.000750,3.477846,382.138125,3.433956,382.232725,3.414227,382.261300,3.408032,382.275950,3.411941,382.317650,3.405609,382.534600,6.061947,382.426325,3.438316,382.528250,3.393661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,15:00:00,382.660275,3.725707,381.965425,3.620416,381.885175,3.615271,381.885800,3.612300,381.912925,3.588630,381.999750,3.576598,382.098850,3.585597,382.201825,3.538067,382.258575,3.529783,382.327375,3.518904,382.389625,3.504355,382.473300,3.487633,382.634075,6.293378,382.492775,3.527965,382.534875,3.475931,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,15:30:00,383.300450,3.784248,382.113650,3.668078,381.877775,3.658052,381.967350,3.645262,382.079175,3.605953,382.166650,3.591724,382.233725,3.604318,382.352700,3.559690,382.440825,3.546430,382.517375,3.543411,382.552875,3.540769,382.572250,3.539545,382.816900,6.511114,382.557325,3.592788,382.576825,3.549473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,16:00:00,384.023500,3.878942,382.702825,3.763004,382.344675,3.734201,382.289175,3.716560,382.362950,3.674328,382.431175,3.665949,382.474400,3.683316,382.487275,3.651075,382.522600,3.647735,382.585050,3.636583,382.636375,3.619040,382.714950,3.600691,382.774775,6.631651,382.781875,3.636750,382.854300,3.579215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,16:30:00,384.265250,3.940988,382.912950,3.836695,382.605525,3.821029,382.529725,3.794689,382.613400,3.766055,382.588000,3.760689,382.601925,3.769483,382.663125,3.729584,382.732500,3.709699,382.781975,3.702196,382.793900,3.689496,382.830650,3.678320,382.654675,6.460754,382.866475,3.715363,382.935450,3.658505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,17:00:00,386.929250,4.119702,384.541700,3.924340,383.809900,3.879408,383.513475,3.837376,383.333750,3.765753,383.272750,3.740179,383.265825,3.755853,383.313525,3.703771,383.349675,3.692555,383.331650,3.688277,383.321025,3.683963,383.322275,3.678790,383.008900,6.331403,383.319575,3.710878,383.386025,3.652863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,17:30:00,386.452125,4.053686,384.986300,3.948800,384.161925,3.895987,383.933975,3.867996,383.767925,3.825087,383.688725,3.803950,383.679250,3.814386,383.659100,3.783133,383.651050,3.761742,383.606200,3.730536,383.599975,3.723333,383.590125,3.708508,383.600650,6.210991,383.563300,3.708794,383.560325,3.645957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,18:00:00,387.698150,4.098281,385.122625,3.941899,384.522325,3.902112,384.370100,3.878749,384.314775,3.849442,384.190225,3.828515,384.156550,3.843354,384.105275,3.799109,384.048775,3.779836,383.984400,3.763522,383.947600,3.756826,383.888625,3.731405,383.959200,6.203855,383.787200,3.735227,383.779725,3.687476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,18:30:00,388.100275,4.076719,385.945200,3.942490,385.524325,3.924135,384.916450,3.876867,384.700500,3.839129,384.602500,3.820609,384.607675,3.837142,384.555275,3.806294,384.496625,3.794277,384.471400,3.784658,384.402200,3.770583,384.341450,3.752745,384.426175,5.981990,384.236575,3.763357,384.132275,3.704756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,19:00:00,389.719950,4.086805,386.848775,3.933055,386.156400,3.908659,385.450425,3.869703,385.149300,3.833309,385.050225,3.823958,385.033400,3.840721,384.991125,3.807223,384.959600,3.801508,384.914725,3.793913,384.862000,3.786211,384.801925,3.775166,384.686175,5.753055,384.602050,3.775644,384.568150,3.733648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,19:30:00,389.722975,4.080162,386.812750,3.925486,385.896750,3.872997,385.560175,3.843023,385.397650,3.814935,385.321775,3.806226,385.335825,3.826731,385.208800,3.781073,385.151125,3.765409,385.103800,3.756346,385.046300,3.747763,385.005650,3.737308,385.076800,5.688872,384.823225,3.728999,384.659950,3.657739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,20:00:00,388.619100,3.957140,386.772400,3.829063,385.889900,3.782857,385.682425,3.763852,385.440750,3.715080,385.380375,3.708685,385.377525,3.732429,385.234050,3.677156,385.211525,3.672484,385.176400,3.656829,385.137075,3.643843,385.066875,3.627632,385.275825,5.529939,384.999025,3.626612,384.893575,3.566168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,20:30:00,389.173550,3.883053,386.446475,3.733631,385.997450,3.699814,385.883925,3.686914,385.778600,3.661745,385.719775,3.654630,385.665850,3.668215,385.537000,3.629583,385.469425,3.621113,385.421125,3.615992,385.403475,3.609482,385.318700,3.592700,385.600600,5.508890,385.229075,3.595026,385.125700,3.530318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,21:00:00,393.014825,4.004310,387.510625,3.777988,386.462025,3.736962,386.164425,3.717452,385.920725,3.684903,385.852675,3.678567,385.879100,3.698320,385.814600,3.670489,385.782250,3.668032,385.681250,3.653140,385.605400,3.640631,385.529850,3.624868,385.965050,5.591553,385.457000,3.639985,385.359175,3.586897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,21:30:00,391.539200,3.969600,387.895275,3.803963,386.926350,3.754270,386.434050,3.731434,386.097450,3.688695,386.048975,3.683566,386.055050,3.701584,385.903375,3.657999,385.830875,3.650860,385.767000,3.639187,385.728000,3.632432,385.638275,3.621067,386.002400,5.405056,385.532925,3.624348,385.463275,3.583996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,22:00:00,390.845600,3.914497,387.415875,3.777207,386.510200,3.739014,386.365300,3.729648,386.173275,3.702520,386.135225,3.701995,386.140475,3.719285,386.028275,3.687913,385.991625,3.683590,385.956350,3.681201,385.890050,3.674110,385.785200,3.659256,385.979450,5.276900,385.686200,3.668073,385.607425,3.625147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,22:30:00,389.756575,3.887483,387.136175,3.776945,386.778450,3.769753,386.528800,3.759822,386.358750,3.738320,386.303350,3.735294,386.267025,3.751171,386.166075,3.722408,386.130350,3.720136,386.082150,3.715765,386.009100,3.707393,385.945975,3.697607,386.058600,5.089307,385.787100,3.703366,385.726300,3.667578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,23:00:00,388.915925,3.898356,387.186300,3.823891,386.831125,3.816173,386.670250,3.813386,386.652650,3.801066,386.569275,3.798388,386.527500,3.815947,386.466825,3.792065,386.416175,3.791330,386.351850,3.789585,386.318675,3.790163,386.230275,3.789114,386.154425,4.962879,386.088850,3.809953,385.957300,3.792035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/09/2014,23:30:00,389.470850,3.997174,387.314200,3.936889,387.018675,3.940738,386.855975,3.940806,386.723875,3.927410,386.675300,3.930201,386.648675,3.949432,386.544875,3.928797,386.494575,3.931013,386.437350,3.931116,386.392475,3.931264,386.283950,3.930204,386.236875,5.054190,386.060375,3.944608,385.903750,3.911696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,00:00:00,388.873175,4.051109,387.480700,4.008751,387.121850,4.012912,386.939025,4.014453,386.927475,4.001982,386.816225,4.003010,386.742025,4.023292,386.700850,4.002406,386.608325,4.002342,386.472475,4.003204,386.446700,4.004943,386.353275,4.004245,386.251733,5.161145,386.174767,4.011050,386.037325,4.003060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
24/09/2014,00:30:00,390.287275,4.143420,388.055900,4.109241,387.468425,4.125623,387.312650,4.133320,387.214300,4.124489,387.215675,4.131641,387.172300,4.153872,387.076725,4.140779,387.070800,4.143489,386.981650,4.149880,386.876325,4.153144,386.811175,4.159021,386.551300,5.256677,386.496075,4.174167,386.366750,4.153564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,01:00:00,393.875950,4.203830,390.186475,4.162765,389.172575,4.169283,389.003200,4.174255,388.918675,4.159089,388.891350,4.159526,388.751975,4.183255,388.580650,4.158211,388.539500,4.156085,388.350000,4.154083,388.191050,4.153852,387.928750,4.166044,387.561625,5.153531,387.223575,4.219302,386.872650,4.211639,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,01:30:00,392.586400,4.189359,391.184400,4.159651,389.788050,4.162672,389.384575,4.167580,389.107275,4.154776,388.971525,4.158817,388.857875,4.179467,388.704325,4.159635,388.604450,4.163818,388.436075,4.168643,388.327150,4.172301,388.167450,4.183390,388.022400,5.162724,387.645575,4.244121,387.292050,4.260689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,02:00:00,396.406350,4.218187,391.531425,4.173792,390.104325,4.193941,389.664125,4.200951,389.383975,4.192902,389.254225,4.197290,389.096825,4.218254,388.968350,4.202541,388.820575,4.206343,388.626925,4.211807,388.478700,4.217231,388.306550,4.227298,388.315225,5.201680,387.756250,4.281368,387.424500,4.303001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,02:30:00,394.240800,4.259390,390.702400,4.220813,389.711650,4.228734,389.523875,4.232145,389.483000,4.217047,389.362800,4.218019,389.293375,4.239271,389.189325,4.215001,389.029875,4.213221,388.871850,4.220342,388.796075,4.229111,388.576375,4.238956,388.562950,5.115390,388.164225,4.279121,387.912100,4.279707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,03:00:00,392.070700,4.243868,390.535625,4.206558,390.176850,4.218013,390.056350,4.225621,389.904050,4.216185,389.859925,4.224369,389.746400,4.245914,389.582050,4.233566,389.494100,4.238839,389.330400,4.249354,389.100350,4.263691,388.881800,4.286536,388.687525,5.020895,388.368500,4.345528,387.966025,4.370893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,03:30:00,391.744875,4.299026,390.604125,4.284332,390.221900,4.303890,390.023275,4.323846,389.942375,4.319052,389.878650,4.331345,389.813400,4.354575,389.641800,4.352268,389.467325,4.362785,389.325775,4.387536,389.148375,4.405454,388.900175,4.432867,388.758000,5.087696,388.508525,4.481222,388.151475,4.488903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,04:00:00,392.159900,4.397777,390.625125,4.394852,390.233825,4.426383,390.074900,4.458658,389.974500,4.454469,389.843000,4.473037,389.780625,4.499147,389.597950,4.499014,389.433700,4.507838,389.173225,4.534129,388.933150,4.556560,388.659550,4.583191,388.345125,5.183511,387.845950,4.629501,387.381750,4.628089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,04:30:00,391.225775,4.519490,389.885325,4.523852,389.520500,4.552222,389.355275,4.581081,389.281000,4.575405,389.222825,4.590055,389.178950,4.616927,389.043675,4.610370,388.876100,4.626006,388.627525,4.645905,388.451950,4.660499,388.102950,4.672554,387.880850,5.257529,387.493700,4.690440,387.081625,4.666684,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,05:00:00,390.874725,4.633800,389.219675,4.634465,388.728350,4.668113,388.630725,4.673673,388.482400,4.675336,388.454500,4.675892,388.405300,4.691762,388.323750,4.662471,388.163400,4.670377,388.030575,4.668620,387.918400,4.670681,387.714850,4.666501,387.463225,5.242082,387.034575,4.668090,386.575200,4.642912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,05:30:00,390.431550,4.645585,388.984075,4.628845,388.582225,4.639281,388.390125,4.645149,388.307150,4.631015,388.215350,4.635176,388.153650,4.659924,388.007050,4.645337,387.862750,4.644100,387.715300,4.649492,387.492175,4.651847,387.258900,4.652686,387.053000,5.241376,386.613600,4.655073,386.141000,4.630656,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,06:00:00,391.326375,4.613534,389.158200,4.603739,388.736075,4.630257,388.567400,4.670725,388.463125,4.673703,388.432775,4.678551,388.377375,4.692596,388.241075,4.672164,388.072125,4.685970,387.879300,4.705983,387.765250,4.712477,387.508100,4.714032,387.244100,5.312269,386.688325,4.719265,386.209100,4.683253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,06:30:00,389.839425,4.667270,388.497175,4.674870,388.079775,4.718726,387.944550,4.711151,387.917700,4.713800,387.853325,4.711768,387.823000,4.729861,387.765275,4.705614,387.649300,4.721778,387.499975,4.722824,387.341700,4.728592,387.079950,4.731987,387.123675,5.378774,386.296650,4.742031,385.789725,4.702927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,07:00:00,388.983825,4.795784,387.361625,4.781805,386.979825,4.808922,386.948850,4.796424,386.945100,4.786067,386.926125,4.786610,386.958675,4.802168,386.880700,4.774673,386.861800,4.780309,386.774350,4.773334,386.740375,4.772434,386.581550,4.768731,386.840200,5.486194,386.119525,4.755399,385.755550,4.713189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,07:30:00,387.253575,4.881007,386.365275,4.842243,386.114075,4.841284,386.038825,4.840644,386.078825,4.828673,386.062425,4.824716,386.082125,4.838857,386.113300,4.805757,386.082525,4.802057,386.086425,4.796483,386.069600,4.794377,386.006475,4.784633,386.390450,5.614529,385.783250,4.764419,385.679100,4.731825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,08:00:00,387.250725,4.953825,386.000400,4.913360,385.555450,4.921475,385.627100,4.908354,385.662875,4.889286,385.639875,4.884250,385.717725,4.896375,385.782125,4.855373,385.804800,4.858088,385.801500,4.847470,385.806150,4.838500,385.806275,4.817018,386.119175,5.812428,385.768175,4.818815,385.598575,4.783465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,08:30:00,386.187650,4.935852,385.487575,4.896051,385.090725,4.882279,385.095725,4.873234,385.152375,4.838040,385.181925,4.827215,385.210525,4.848161,385.250750,4.805526,385.292075,4.800669,385.330350,4.781042,385.375600,4.766674,385.374275,4.746277,385.747250,5.819717,385.340250,4.747007,385.281175,4.701976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,09:00:00,385.171775,4.880647,384.272575,4.790940,384.183250,4.794063,384.165600,4.782492,384.201550,4.760100,384.224600,4.746554,384.282550,4.760205,384.277675,4.703950,384.248100,4.705943,384.286525,4.698768,384.326300,4.685717,384.371775,4.661582,385.109525,6.023587,384.399400,4.651300,384.391650,4.611710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,09:30:00,384.621475,4.785027,383.789950,4.711549,383.547850,4.700001,383.665875,4.682335,383.807650,4.657484,383.874825,4.642100,383.978550,4.658714,383.949625,4.624587,384.022000,4.596986,384.005050,4.601161,384.084050,4.592651,384.141900,4.550426,384.792000,6.109668,384.245025,4.554628,384.247675,4.548196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,10:00:00,385.009525,4.692479,383.761150,4.606696,384.178300,4.594703,383.401575,4.575893,383.400650,4.520852,383.471075,4.491440,383.560650,4.517674,383.604750,4.480916,383.662250,4.483672,383.706175,4.471240,383.726175,4.458801,383.764275,4.429580,384.690025,6.269592,383.764825,4.428659,383.669475,4.339413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,10:30:00,384.502475,4.402107,383.118250,4.353318,382.528600,4.333443,382.355425,4.311076,382.423525,4.257460,382.430350,4.230754,382.572900,4.250983,382.557775,4.184586,382.668050,4.162295,382.738900,4.140423,382.825200,4.125352,382.864525,4.115526,384.104825,6.352492,382.891500,4.173055,382.926950,4.136714,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,11:00:00,383.602500,4.222541,381.848775,4.129160,381.569975,4.084657,381.563925,4.045760,381.711450,3.993823,381.766625,3.974755,381.846125,3.999904,381.988525,3.929855,382.072825,3.907451,382.167050,3.889165,382.133825,3.884231,382.161925,3.880787,383.428250,6.435999,382.165775,3.903711,382.206525,3.828326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,11:30:00,382.316975,3.988664,381.846425,3.904188,381.101550,3.869060,381.003475,3.848474,381.125975,3.793937,381.348825,3.763723,381.379425,3.783675,381.455275,3.724312,381.464250,3.723594,381.441850,3.731210,381.542625,3.732947,381.641775,3.724081,382.733375,6.516044,381.730500,3.726386,381.785175,3.642081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,12:00:00,382.616675,3.799745,381.399400,3.736087,380.958175,3.728919,380.860550,3.716396,380.993675,3.657252,381.037950,3.619830,381.122025,3.636712,381.199300,3.577871,381.217550,3.572360,381.313700,3.562057,381.445600,3.546667,381.462300,3.546776,382.127100,6.242852,381.584600,3.601168,381.593125,3.574260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,12:30:00,381.494250,3.795728,380.987200,3.681390,380.813725,3.670870,380.809125,3.661400,380.900625,3.638296,380.903625,3.624646,381.029325,3.632038,381.015100,3.593961,381.042675,3.568850,381.101475,3.556812,381.231975,3.542868,381.257150,3.525497,382.347175,6.506668,381.454900,3.532500,381.431275,3.473545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,13:00:00,381.263525,3.696738,380.554275,3.571682,380.401100,3.531398,380.498775,3.500878,380.653025,3.460655,380.741075,3.445659,380.821450,3.452386,380.867475,3.398543,380.907350,3.340665,381.052450,3.308722,381.133475,3.302022,381.123750,3.301252,381.868875,6.514823,381.253150,3.346485,381.273000,3.297077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,13:30:00,381.945525,3.584374,381.465975,3.464462,380.682200,3.410172,380.607825,3.389249,380.670475,3.361796,380.734500,3.355420,380.854750,3.352413,380.890575,3.309731,380.875750,3.307832,381.059050,3.269719,381.185200,3.238034,381.216625,3.222547,381.784550,6.641309,381.303725,3.267760,381.292175,3.212963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,14:00:00,383.229675,3.624914,381.603425,3.531991,380.641475,3.511706,380.623950,3.451238,380.824925,3.397822,380.959400,3.369432,380.959625,3.389121,381.181175,3.331815,381.295325,3.311526,381.301700,3.295707,381.347425,3.287723,381.387425,3.270633,381.595950,6.468459,381.375800,3.315095,381.375825,3.272653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,14:30:00,382.091950,3.535412,381.244500,3.470271,380.699275,3.467313,380.650225,3.436419,380.715150,3.396361,380.762950,3.389075,380.904425,3.387456,380.961925,3.340186,381.146550,3.301494,381.222975,3.268415,381.291550,3.250121,381.384825,3.225500,382.286050,6.694131,381.487850,3.286516,381.522450,3.243666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,15:00:00,381.848700,3.515452,381.364725,3.451129,381.274425,3.448500,381.246900,3.433585,381.351450,3.393584,381.444525,3.383587,381.571475,3.389023,381.487700,3.380142,381.660800,3.359464,381.751750,3.331412,381.768550,3.321403,381.832200,3.312651,382.004375,6.325619,381.880675,3.355556,381.926600,3.306339,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,15:30:00,382.603075,3.595140,381.951025,3.521742,381.402000,3.500775,381.396875,3.464047,381.504800,3.407322,381.572425,3.387379,381.751275,3.402444,381.806225,3.342885,381.877275,3.330435,381.977100,3.308128,381.973300,3.301988,382.033575,3.289537,382.642350,7.015897,382.117625,3.321541,382.120800,3.240237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,16:00:00,382.017625,3.477952,381.639500,3.427833,381.526775,3.432494,381.699675,3.408115,381.812875,3.377638,381.884900,3.368435,381.985600,3.382109,381.980975,3.345287,382.072375,3.307555,382.204600,3.266271,382.200450,3.248849,382.265525,3.239609,382.311275,6.957363,382.382600,3.267450,382.431275,3.207307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,16:30:00,383.282025,3.543254,382.356350,3.484970,382.068450,3.474556,382.109550,3.446862,382.208325,3.412032,382.263750,3.397264,382.357700,3.409613,382.354950,3.368306,382.371275,3.359143,382.482200,3.339291,382.472175,3.323844,382.524175,3.303680,381.911500,6.280879,382.565550,3.341456,382.608225,3.276711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,17:00:00,384.857950,3.710137,383.265500,3.619221,382.726475,3.603508,382.625200,3.578276,382.587625,3.552471,382.606125,3.536408,382.636475,3.544856,382.600575,3.518125,382.597375,3.511197,382.607225,3.504707,382.589575,3.491517,382.642875,3.469859,381.809725,5.675573,382.742600,3.435400,382.892475,3.355827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,17:30:00,385.820850,3.783327,384.158475,3.709209,383.262950,3.650338,382.886550,3.615261,382.877450,3.580836,382.892725,3.570660,382.865000,3.581911,382.846775,3.538875,382.877625,3.526144,382.836225,3.513986,382.852625,3.496113,382.893175,3.466341,382.535825,5.372156,382.958675,3.405943,383.125550,3.285571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,18:00:00,386.722625,3.744366,385.095125,3.632840,383.976100,3.554673,383.606875,3.521117,383.618975,3.486072,383.590150,3.476433,383.580400,3.494336,383.568700,3.448030,383.478025,3.418363,383.448925,3.395967,383.393425,3.366024,383.289625,3.325391,383.217000,5.155324,383.276400,3.249969,383.284150,3.149915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,18:30:00,385.983350,3.613550,384.279150,3.483976,384.160275,3.452777,384.008325,3.433866,383.923875,3.406189,383.895850,3.393402,383.851575,3.412937,383.757925,3.369025,383.748150,3.359740,383.694625,3.339532,383.587750,3.313443,383.548100,3.275818,383.799175,5.103891,383.455125,3.206399,383.492000,3.152164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,19:00:00,387.627875,3.565179,385.098775,3.452582,384.480000,3.423480,384.314725,3.407602,384.244325,3.383314,384.199075,3.379490,384.198925,3.399092,384.133400,3.364283,384.036000,3.351134,383.966225,3.337501,383.885925,3.315592,383.803200,3.288001,384.263725,5.115410,383.685350,3.235183,383.722200,3.143240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,19:30:00,394.249425,3.623125,386.071750,3.487873,384.902875,3.461266,384.626875,3.450712,384.511325,3.433009,384.460825,3.431821,384.458725,3.451040,384.333775,3.424200,384.231875,3.423565,384.118475,3.420015,383.963575,3.411373,383.854375,3.390828,384.793950,5.134185,383.702700,3.301965,383.751775,3.189066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,20:00:00,389.261350,3.594662,385.098675,3.495867,384.970525,3.491362,384.962675,3.494362,384.896825,3.481453,384.831625,3.483816,384.815200,3.504027,384.682875,3.482492,384.563900,3.484234,384.291300,3.478727,384.119550,3.470812,383.945400,3.441550,385.225675,5.200697,383.789425,3.411222,383.744175,3.335379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,20:30:00,388.753200,3.589047,385.356250,3.522988,385.194325,3.516871,385.083700,3.513799,385.005350,3.492643,384.934800,3.488554,384.898900,3.508320,384.677150,3.471533,384.535800,3.462722,384.328975,3.448865,384.194775,3.434279,384.062975,3.415738,385.526375,5.389315,383.894400,3.404014,383.844075,3.346803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,21:00:00,393.733400,3.655497,385.583125,3.498601,385.361350,3.486893,385.314475,3.486757,385.258850,3.471853,385.255550,3.472390,385.276025,3.494048,385.112125,3.466546,384.991550,3.464067,384.847425,3.458424,384.751400,3.451374,384.555275,3.428504,386.257025,5.413209,384.229875,3.360100,384.062075,3.221592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,21:30:00,389.823700,3.578023,385.907725,3.497850,385.788500,3.493941,385.763175,3.494953,385.700825,3.479379,385.674325,3.480122,385.705525,3.501494,385.425350,3.467534,385.218700,3.453911,384.968550,3.429557,384.771200,3.390664,384.590600,3.306941,386.749775,5.293712,384.142550,3.185861,384.085450,3.110262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,22:00:00,392.339350,3.603892,386.018075,3.509897,385.707475,3.506391,385.669450,3.508641,385.618650,3.495229,385.580900,3.498401,385.577500,3.520078,385.439425,3.494547,385.317975,3.486124,385.202275,3.467389,384.961450,3.440066,384.517250,3.383890,386.817725,5.478824,384.160700,3.258834,384.146700,3.185583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,22:30:00,394.153100,3.638003,387.163875,3.527714,386.284675,3.510095,386.272300,3.507672,386.227750,3.485125,386.166100,3.479813,386.180900,3.499571,385.944975,3.454488,385.796825,3.435199,385.614775,3.408128,385.306550,3.365851,384.788375,3.300625,387.052175,5.604495,384.149575,3.272278,384.149075,3.224254,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,23:00:00,393.004875,3.623975,387.175575,3.480811,386.906400,3.452589,386.854825,3.441199,386.774575,3.418342,386.725225,3.412703,386.663125,3.430908,386.519925,3.390911,386.376025,3.379410,386.198950,3.365692,386.007725,3.347244,385.276450,3.274091,387.432900,5.504012,384.467400,3.247556,384.296475,3.192527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/09/2014,23:30:00,392.941300,3.565856,387.702275,3.449004,387.299200,3.437165,387.301775,3.435600,387.265850,3.418076,387.222550,3.418990,387.149750,3.440981,387.070900,3.416077,387.013600,3.416299,386.900025,3.415044,386.729075,3.410988,386.258225,3.384992,387.608725,5.414725,384.778325,3.288524,384.706950,3.228921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2014,00:00:00,396.763300,3.607194,389.046450,3.470368,388.472225,3.487768,388.353925,3.498060,388.272550,3.487916,388.220450,3.491315,388.141025,3.513708,387.932400,3.486465,387.714300,3.475467,387.369525,3.452702,386.952950,3.419593,386.049500,3.343005,388.041933,5.316571,384.915633,3.277289,384.593175,3.196694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2014,00:30:00,393.986975,3.565620,388.205875,3.475102,387.784750,3.457583,387.609025,3.446304,387.457350,3.421571,387.307825,3.412095,387.241625,3.428793,386.885100,3.379392,386.624825,3.365191,386.261675,3.347424,386.034475,3.334405,385.576525,3.302118,387.694375,5.293895,384.280500,3.214262,384.107575,3.149089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2014,01:00:00,399.706150,3.553094,394.710325,3.474485,390.518950,3.464338,389.436250,3.436050,388.447175,3.393797,387.796775,3.387462,387.456350,3.403822,387.048050,3.376483,386.792975,3.369514,386.594500,3.360531,386.360500,3.347184,385.920550,3.315366,388.223175,5.183234,384.260650,3.205957,383.921050,3.118445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2014,01:30:00,406.493150,3.563342,400.320075,3.518245,389.283375,3.424671,387.992450,3.402891,387.780550,3.381203,387.678850,3.377491,387.704150,3.395066,387.268225,3.353956,386.950725,3.337789,386.525900,3.313658,386.140975,3.292516,385.664550,3.263838,388.606475,5.039622,384.200875,3.196961,383.821425,3.141142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2014,02:00:00,408.387225,3.601190,400.241975,3.514622,392.620800,3.431161,387.661775,3.369856,387.677075,3.349901,387.560775,3.349469,387.557225,3.369272,387.277250,3.342051,386.845850,3.332919,386.504425,3.323134,386.205800,3.315549,385.481125,3.292101,389.395625,5.086069,383.987950,3.229791,383.836825,3.160713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2014,02:30:00,399.842425,3.546091,393.621325,3.500712,391.407375,3.481183,390.844975,3.575070,390.012725,3.508955,389.044875,3.456192,388.604075,3.450737,387.958225,3.415243,387.648750,3.411486,387.207175,3.416386,386.836700,3.423704,386.133975,3.428208,389.798475,5.135383,384.180525,3.358140,383.730750,3.219054,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2014,03:00:00,409.481275,3.584499,398.474875,3.491707,392.361400,3.551655,389.673800,3.509618,389.107500,3.497535,388.954150,3.506455,388.889625,3.529584,388.467250,3.522003,387.883800,3.543517,387.288050,3.573098,386.763575,3.603051,385.444600,3.622508,389.490900,5.170946,383.793250,3.424819,383.789950,3.293725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2014,03:30:00,413.115700,3.628181,403.382900,3.510400,391.259925,3.561209,388.954325,3.594474,388.600050,3.593874,388.439500,3.602263,388.380200,3.629590,387.740725,3.626432,387.018100,3.649215,386.464425,3.657447,385.924225,3.657725,384.975875,3.631450,389.390500,5.179604,383.568475,3.441739,383.621925,3.359248,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2014,04:00:00,404.984725,3.517622,397.397775,3.485687,392.561900,3.534209,389.893575,3.607327,389.182100,3.602510,388.436225,3.618767,388.127650,3.649809,387.470675,3.630982,386.965675,3.629068,386.395600,3.627238,385.889175,3.618743,384.819450,3.593057,389.137500,5.194997,383.316600,3.548653,383.599975,3.439320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2014,04:30:00,400.645675,3.513891,396.958500,3.463418,393.298800,3.366863,391.346500,3.530190,390.083875,3.624539,389.387450,3.629391,389.024475,3.652241,388.110025,3.627327,387.239875,3.627506,386.244675,3.623215,385.664425,3.613557,384.543800,3.595111,389.789850,5.229181,383.172450,3.531274,383.222500,3.431500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2014,05:00:00,401.199050,3.516011,398.729600,3.415572,393.387275,3.168562,392.413975,3.477218,390.989875,3.572038,389.574750,3.609345,389.145525,3.655076,388.268325,3.639188,387.383700,3.642853,386.637250,3.643511,386.008925,3.642370,384.653025,3.611593,389.074675,5.227950,383.119475,3.505905,383.142550,3.408456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2014,05:30:00,407.099325,3.490617,401.070850,3.419030,391.953225,3.147540,390.756025,3.467289,390.083125,3.595496,389.827725,3.630885,389.607300,3.672060,388.993850,3.667863,388.482350,3.686586,387.822825,3.708211,387.173900,3.714201,385.742000,3.694547,389.171700,5.133417,383.389525,3.532014,383.246225,3.447081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2014,06:00:00,405.013875,3.464990,398.361075,3.299319,394.056550,3.277060,393.016125,3.569885,392.946450,3.682231,392.246725,3.674935,391.460275,3.678368,390.551250,3.671733,389.445125,3.708067,388.690675,3.735690,387.887400,3.749785,386.747775,3.764679,390.092225,5.090973,383.218175,3.680713,382.916550,3.642052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2014,06:30:00,403.776650,3.474050,399.477075,3.348406,395.628075,3.568918,393.630525,4.027201,392.960525,3.872208,392.343825,3.840453,391.987250,3.860992,391.277400,3.876453,390.660800,3.928452,390.087100,3.972174,389.391575,4.005027,387.995450,4.067085,390.541225,5.174150,384.322825,4.046018,383.317575,4.087461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2014,07:00:00,404.860475,3.623384,395.845250,3.756194,393.315400,4.304311,393.385350,4.240343,393.233875,3.999354,392.646800,4.015742,392.403950,4.039113,391.903900,4.041484,391.491375,4.067239,391.139950,4.078632,390.836425,4.093310,390.143325,4.097014,391.909975,5.318035,386.079600,4.205891,384.737675,4.298107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,0,0
25/09/2014,07:30:00,399.522200,4.030628,394.238425,4.431611,392.916275,5.109387,392.649450,4.131220,392.368950,4.113339,392.139450,4.114181,392.053300,4.135002,391.620250,4.130381,391.232175,4.136544,390.801125,4.151988,390.328550,4.175870,389.566025,4.210660,391.549050,5.227864,385.635675,4.403681,384.064950,4.457901,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2014,08:00:00,401.936325,4.244885,393.902100,4.493593,393.221725,4.420520,393.008450,4.235544,392.533975,4.230182,392.310425,4.241690,392.239125,4.262048,391.814075,4.248337,391.179650,4.265726,390.790850,4.282086,390.345250,4.299997,389.772600,4.325615,392.077900,5.271977,387.302275,4.447939,385.710050,4.482183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
25/09/2014,08:30:00,397.540050,4.339114,394.735725,4.345147,394.303450,4.416660,394.295650,4.354268,394.093725,4.350313,393.902525,4.360444,393.809600,4.372345,393.440725,4.356511,392.777925,4.376375,392.184000,4.400720,391.743775,4.417232,391.380100,4.431241,393.939625,5.567742,388.633325,4.554868,387.403625,4.568157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
25/09/2014,09:00:00,391.430500,4.628453,390.394225,4.606302,390.203050,4.625510,390.279825,4.622532,390.325275,4.617150,390.309700,4.627790,390.385850,4.636894,390.223300,4.624560,390.176425,4.628842,390.072725,4.632690,389.956100,4.639882,389.683175,4.647470,392.501400,6.018727,388.656750,4.696917,387.646375,4.681743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
25/09/2014,09:30:00,389.449225,4.874780,388.439425,4.829272,388.186900,4.834714,388.247000,4.833279,388.196075,4.824355,388.160750,4.820470,388.247125,4.833588,387.935400,4.807720,387.768500,4.802023,387.692050,4.792358,387.524500,4.788359,387.430700,4.783461,390.726000,6.450269,387.271300,4.804435,386.942350,4.753524,3,3,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
25/09/2014,10:00:00,385.339250,4.783594,384.449275,4.703428,384.351650,4.681619,384.449600,4.675751,384.414050,4.658434,384.495975,4.652482,384.579975,4.669672,384.631200,4.620923,384.687425,4.601284,384.693900,4.593443,384.666825,4.587804,384.690625,4.574734,387.656250,6.641622,384.645375,4.612007,384.672075,4.569889,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2014,10:30:00,384.745450,4.571439,384.337025,4.507691,384.140900,4.460709,384.239925,4.454141,384.216575,4.426467,384.383100,4.415744,384.555050,4.437505,384.519200,4.400759,384.591550,4.403386,384.587750,4.396748,384.629425,4.388909,384.604000,4.394643,387.146475,7.047002,384.637500,4.413094,384.544400,4.344207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2014,11:00:00,384.112625,4.294759,383.698450,4.203058,383.529000,4.209393,383.626475,4.210706,383.625250,4.182553,383.645725,4.155918,383.795975,4.180497,383.748700,4.110113,383.720450,4.100933,383.780250,4.084733,383.763025,4.073011,383.760050,4.067948,385.843825,7.044155,383.806625,4.086366,383.799875,4.021548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2014,11:30:00,383.466325,4.115246,383.056000,4.078039,382.744000,4.085855,382.784125,4.073831,382.813400,4.044794,382.872375,4.027452,382.966425,4.045473,382.949725,3.992952,382.981150,3.977688,383.029725,3.976696,383.045425,3.979260,383.091950,3.972577,384.338175,6.850996,383.194625,4.013386,383.213625,3.971261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2014,12:00:00,383.587300,4.265605,382.835850,4.214211,382.689675,4.210059,382.855500,4.199810,382.913125,4.187845,382.972625,4.188187,383.054200,4.203062,383.022000,4.200695,383.049950,4.209705,383.037400,4.219444,383.134325,4.223968,383.212825,4.232157,384.217550,7.205509,383.308925,4.273584,383.332425,4.237786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2014,12:30:00,384.090100,4.362991,383.055250,4.305771,382.891375,4.315646,383.022800,4.300745,383.087700,4.267927,383.187050,4.255873,383.191150,4.280097,383.207775,4.249544,383.310775,4.241341,383.337950,4.237180,383.350350,4.240665,383.376125,4.235764,384.384825,7.503282,383.441325,4.268288,383.464125,4.225943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2014,13:00:00,383.681000,4.395361,382.985950,4.358219,382.882425,4.365199,383.022500,4.355664,383.142725,4.331721,383.274225,4.324740,383.305475,4.340961,383.305900,4.320252,383.319050,4.328195,383.384400,4.323165,383.401800,4.316494,383.470725,4.310629,384.447925,7.580809,383.469025,4.360789,383.541900,4.307418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2014,13:30:00,383.018625,4.326987,382.678225,4.263331,382.710900,4.240527,382.849750,4.224926,382.914050,4.180989,382.928675,4.175145,382.996450,4.204875,382.967325,4.141192,382.977825,4.127018,383.054250,4.092485,383.147900,4.059862,383.211950,4.028711,383.966950,7.336395,383.210950,4.071770,383.188950,3.977425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2014,14:00:00,383.143975,3.946770,382.602500,3.863144,382.473875,3.858654,382.548650,3.842391,382.672025,3.803096,382.726525,3.796586,382.787275,3.819142,382.816700,3.774623,382.881650,3.759532,382.951800,3.742993,382.988075,3.726348,383.038725,3.714867,383.878600,7.270618,383.064100,3.761557,383.074675,3.698571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2014,14:30:00,383.186475,3.819579,382.364125,3.689753,382.266575,3.674774,382.335775,3.666371,382.476050,3.620899,382.528900,3.603338,382.637175,3.624217,382.683975,3.561597,382.696675,3.548943,382.737950,3.541218,382.740025,3.541123,382.750500,3.533520,383.610325,7.281951,382.804225,3.590272,382.784950,3.533774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2014,15:00:00,383.243000,3.675928,382.323525,3.540407,382.014350,3.504294,382.130825,3.486092,382.236500,3.457263,382.237600,3.454614,382.337300,3.467884,382.289850,3.432744,382.299600,3.427907,382.365375,3.403739,382.376175,3.387490,382.448775,3.359213,383.357550,7.094899,382.547075,3.380175,382.580325,3.309393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2014,15:30:00,384.207950,3.583815,382.258050,3.332200,381.923675,3.261226,382.029750,3.233960,382.164225,3.184400,382.188250,3.179208,382.263200,3.201693,382.318975,3.155639,382.332125,3.137662,382.353700,3.131573,382.420675,3.109184,382.464250,3.090498,383.152175,6.837602,382.530875,3.140181,382.578825,3.072559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2014,16:00:00,383.633000,3.466665,382.219225,3.319274,381.879375,3.288211,381.910775,3.261890,381.950625,3.237597,382.101250,3.221586,382.161600,3.231723,382.228650,3.193583,382.303875,3.188362,382.292950,3.181058,382.371950,3.169143,382.431025,3.162072,382.901275,6.740065,382.479825,3.212213,382.535725,3.156113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2014,16:30:00,383.138000,3.551177,382.536975,3.427758,382.087825,3.380355,382.083150,3.355170,382.218500,3.314409,382.276500,3.304606,382.341575,3.324077,382.412275,3.285208,382.428100,3.267883,382.502975,3.257862,382.504950,3.253222,382.502700,3.248190,382.702950,6.547999,382.619425,3.283185,382.663000,3.222429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2014,17:00:00,382.974475,3.644271,381.784975,3.528914,382.055700,3.488234,382.222050,3.447755,382.345125,3.415988,382.430300,3.399381,382.471825,3.409121,382.534325,3.369278,382.628850,3.350570,382.703600,3.331408,382.751475,3.327654,382.814900,3.318438,382.845600,6.478300,382.892175,3.368189,383.000725,3.312787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2014,17:30:00,383.126100,3.691448,382.096750,3.678610,382.458725,3.604867,382.656750,3.520691,382.667000,3.485824,382.746400,3.473891,382.812525,3.487233,382.809675,3.450883,382.865475,3.445053,382.885100,3.438394,382.919725,3.432531,382.995750,3.422816,383.230850,6.498651,383.124900,3.459899,383.250450,3.407566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2014,18:00:00,383.583875,3.729792,383.064900,3.723525,382.951425,3.641827,382.905050,3.575858,382.900975,3.546965,382.876000,3.531808,382.950125,3.542855,382.941875,3.512681,383.003325,3.511757,383.075475,3.514115,383.166350,3.515938,383.279425,3.518079,383.445425,6.370252,383.623025,3.595798,383.699900,3.570306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2014,18:30:00,385.001750,3.767352,383.723000,3.749086,383.479975,3.700088,383.370425,3.662467,383.357450,3.640480,383.378975,3.640722,383.415575,3.664265,383.444325,3.649678,383.478100,3.660643,383.499075,3.669651,383.542775,3.675547,383.608125,3.685830,384.091000,6.408424,383.734225,3.754417,383.788425,3.729281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2014,19:00:00,386.800975,3.826230,384.483825,3.797451,384.075875,3.798904,383.917225,3.769074,383.892125,3.754553,383.901175,3.757047,383.943500,3.777518,383.929825,3.760660,383.949450,3.767979,383.972000,3.774032,383.975975,3.779027,384.020375,3.789933,385.003500,6.374987,384.091850,3.845632,384.083475,3.805659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2014,19:30:00,386.652100,3.850794,384.985650,3.844623,384.536550,3.847046,384.406600,3.835720,384.382375,3.824912,384.373025,3.829890,384.469475,3.853246,384.433700,3.835419,384.439175,3.839010,384.408825,3.838847,384.378150,3.838775,384.360450,3.841706,385.783075,6.323857,384.206650,3.872562,384.098125,3.824497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2014,20:00:00,388.767875,3.901631,385.503250,3.883804,385.082075,3.912914,384.897800,3.901023,384.830750,3.891912,384.838100,3.899255,384.918725,3.924308,384.822550,3.910903,384.807550,3.917275,384.781650,3.923659,384.753100,3.930458,384.687975,3.931928,386.662175,6.313308,384.439350,3.923713,384.275850,3.849472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2014,20:30:00,387.612225,3.956808,385.653300,3.970180,385.271950,3.945200,385.130500,3.921611,385.080175,3.900815,385.068675,3.907275,385.119450,3.934531,385.066300,3.911809,385.046725,3.917984,385.038225,3.922352,385.047400,3.924985,384.960825,3.914041,386.738900,6.206395,384.403700,3.850390,383.970800,3.743570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2014,21:00:00,395.276350,4.012221,386.518175,3.894064,385.988250,3.898901,385.912675,3.898397,385.808950,3.894072,385.854550,3.901121,386.008350,3.941240,385.991725,3.938725,386.022125,3.946421,385.834700,3.928378,385.509350,3.893806,385.014525,3.822921,387.765600,6.128105,384.384425,3.733150,384.271875,3.641682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2014,21:30:00,388.140975,3.899465,386.511525,3.887940,386.253275,3.908570,386.216600,3.911460,386.312800,3.911791,386.402625,3.930148,386.463100,3.954627,386.431000,3.932941,386.265475,3.931442,385.901575,3.918224,385.465450,3.885365,384.961900,3.822615,387.354100,5.941380,383.950125,3.659115,383.708325,3.601962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2014,22:00:00,388.178100,3.960441,386.855300,3.912561,386.477125,3.925396,386.296550,3.921170,386.115875,3.901539,386.062525,3.900605,386.112050,3.923196,385.944150,3.888844,385.685275,3.872280,385.440850,3.851993,385.208975,3.818221,384.825875,3.700897,386.755275,5.948577,383.516775,4.140924,383.376650,4.540383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2014,22:30:00,388.284625,3.968748,386.953200,3.929709,386.544300,3.924752,386.333975,3.908160,386.125200,3.889716,385.801450,3.905304,385.756225,3.922902,385.376375,3.915011,385.167550,3.938076,384.892725,3.987912,384.620600,4.039149,384.125400,4.238582,386.494225,6.507855,383.508350,5.169786,383.437350,5.168995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/09/2014,23:00:00,391.348500,4.084474,387.107275,4.000257,386.419525,3.933959,386.208575,3.907565,385.887750,3.902142,385.540525,3.954352,385.491875,4.009364,385.279125,4.038159,385.099350,4.100346,384.879600,4.211188,384.744875,4.313726,384.525675,4.554959,386.259300,6.548101,383.781950,5.374716,383.337525,5.773627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
25/09/2014,23:30:00,388.062375,4.098489,386.577025,4.020718,386.415875,3.969801,386.405125,3.965966,386.273550,3.968217,385.979675,4.022563,385.757250,4.096761,385.503225,4.177909,385.352300,4.298242,385.164125,4.451952,385.040125,4.576291,384.864700,4.801872,386.321050,6.635280,384.192100,5.590368,383.562800,5.942868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
26/09/2014,00:00:00,387.377600,4.112546,387.016000,4.038859,386.880600,4.031265,386.859000,4.040112,386.757225,4.053224,386.518200,4.129513,386.151150,4.269903,385.719425,4.444890,385.421175,4.653244,385.293950,4.843739,385.201100,4.965587,385.140175,5.131326,386.031233,6.636476,384.405200,5.689993,383.822025,6.351918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,9,9,0,3,0,3
26/09/2014,00:30:00,387.393400,4.243033,386.919125,4.290314,386.501575,4.449157,386.273575,4.574088,386.049075,4.709616,385.877525,4.845562,385.747750,4.959668,385.636525,5.112041,385.552425,5.272273,385.290350,5.461309,385.086950,5.661547,384.619850,6.044959,386.143200,7.251317,384.174175,6.890079,383.855750,7.195084,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,01:00:00,386.855000,4.760662,386.270950,4.834917,386.160400,4.855367,386.071175,4.906892,385.904025,5.065580,385.805550,5.234299,385.786350,5.367612,385.658100,5.516305,385.567350,5.614542,385.519400,5.704425,385.442950,5.818414,385.417750,5.984218,386.388425,7.316542,385.005050,6.572746,384.491150,6.976492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,01:30:00,386.997025,4.904452,386.557675,4.951342,386.447625,5.038754,386.374750,5.065477,386.370750,5.086967,386.328325,5.135094,386.276225,5.228079,386.186575,5.425441,386.018400,5.653217,385.982850,5.855307,386.003125,6.028805,385.949100,6.233748,386.546925,7.233027,385.628700,6.813212,384.933450,7.201345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,02:00:00,387.293375,5.074079,387.146125,5.222358,387.027125,5.330143,387.029775,5.359812,387.033200,5.384652,387.033450,5.413424,387.053975,5.467207,386.964300,5.616856,386.852625,5.870266,386.740825,6.198690,386.666175,6.428698,386.570400,6.588567,386.876625,7.486282,385.794475,7.050095,384.714375,7.243244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,02:30:00,388.103075,5.302122,387.924375,5.524541,387.882825,5.629775,387.845550,5.664258,387.848925,5.705715,387.853375,5.743843,387.777700,5.779519,387.648075,5.851523,387.456650,5.967757,387.198300,6.165360,386.898375,6.416178,386.627775,6.723895,387.030225,7.552488,386.110275,7.033353,385.455125,7.129350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,03:00:00,389.062100,5.533480,388.707150,5.795061,388.775000,5.933323,388.759150,5.979727,388.791175,5.999951,388.788525,6.061789,388.701300,6.121810,388.658925,6.219947,388.398125,6.354234,387.988025,6.535472,387.495100,6.694855,387.188625,6.897670,387.510225,7.615282,386.462175,7.151632,385.469025,7.305909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,03:30:00,391.322625,5.654990,390.377825,5.908945,390.552850,6.029203,390.576350,6.123050,390.694325,6.195450,390.668550,6.271442,390.472450,6.363058,390.309225,6.487393,389.903000,6.609240,389.408750,6.804734,388.803025,6.940997,388.112750,7.142123,388.580500,7.754833,386.983350,7.448329,386.251875,7.546316,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,04:00:00,394.583850,5.942595,392.244575,6.072349,392.415475,6.240654,392.441725,6.347117,392.476925,6.466410,392.337800,6.563794,392.093825,6.656578,391.816025,6.773724,391.259125,6.929263,390.405425,7.100914,389.735000,7.232882,388.978775,7.325831,389.613825,7.912755,387.778050,7.499057,387.522750,7.505717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,04:30:00,395.591150,6.297470,393.834150,6.333354,393.916625,6.584646,393.821825,6.656992,393.689275,6.734081,393.538250,6.805517,393.356250,6.884260,393.043600,6.914662,392.587750,6.987665,392.006925,7.117151,391.264900,7.210221,390.437525,7.367468,391.292100,7.853680,389.171825,7.605551,388.322850,7.751402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,05:00:00,396.257375,6.616118,393.115975,6.572920,392.879050,7.150731,392.745950,6.976594,392.514625,7.118688,392.372400,7.439884,392.232925,7.505081,391.958800,7.301943,391.622550,7.384427,391.439600,7.799265,391.076625,7.783365,390.558200,7.996134,391.954200,8.308813,389.536275,8.241221,389.082500,8.382231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,05:30:00,394.025650,7.088586,392.577125,6.983064,392.480625,7.934970,392.296875,7.532767,392.041225,7.701109,391.901100,8.143069,391.825575,8.177792,391.352950,7.817748,391.075625,7.844281,390.888075,8.476871,390.470900,8.324552,390.154050,8.678408,392.006000,8.944634,389.326650,8.826139,388.937475,8.704414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,06:00:00,395.378950,7.803933,391.240550,7.575662,391.224925,8.807391,391.113875,8.256498,391.071625,8.442989,391.005325,8.927076,390.990750,8.940616,390.636700,8.454239,390.392050,8.414945,390.233300,9.102751,390.010450,8.922147,389.624525,9.236256,391.833700,9.557944,389.251475,9.276980,388.990750,9.052484,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,06:30:00,392.138100,8.673613,390.787700,8.230324,390.640400,9.406235,390.637975,8.917261,390.385650,9.077030,390.299275,9.444571,390.281725,9.430884,390.116525,9.027486,390.041650,8.947813,389.787225,9.471727,389.621275,9.347271,389.432650,9.514639,391.381375,10.083944,388.786025,9.491295,388.577350,9.319751,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,07:00:00,390.173175,9.365196,389.629925,8.837465,389.464800,9.869255,389.463850,9.462082,389.356125,9.581943,389.232275,9.859782,389.228650,9.840320,389.068375,9.504314,389.016475,9.409469,388.838700,9.810909,388.700750,9.706359,388.573650,9.814086,390.270025,10.995412,388.217950,9.767652,388.017275,9.581653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,07:30:00,388.357275,9.921514,387.784675,9.402626,387.680750,10.383983,387.635500,9.973079,387.560100,10.071255,387.461550,10.315287,387.475450,10.309738,387.216575,9.956419,387.079200,9.841135,387.040225,10.227992,386.963325,10.086576,386.891000,10.183145,388.526225,11.475287,386.592825,10.110642,386.328800,9.865875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,08:00:00,386.277775,10.456575,385.927575,9.939751,385.879200,10.853655,385.885950,10.496050,385.833075,10.571855,385.840400,10.619557,385.849150,10.542550,385.775175,10.419893,385.688300,10.281710,385.621100,10.487277,385.599100,10.452218,385.496050,10.379980,386.682175,11.603055,385.337400,10.333005,385.183300,10.127378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,08:30:00,384.634225,10.648903,384.121125,10.427525,384.137475,10.376327,384.200350,10.882443,384.182950,10.872845,384.212175,10.268490,384.235500,10.251792,384.127725,10.761008,384.124450,10.644955,384.083975,10.178845,384.063150,10.657110,384.031300,10.251863,385.140550,11.637862,383.954500,10.454695,383.840450,10.360400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,09:00:00,383.317100,10.631895,382.992800,10.850248,383.179725,9.997010,383.049375,11.143835,383.095500,10.973265,383.300125,9.947351,383.349000,9.958133,383.087400,11.001483,383.071600,10.917990,383.291725,9.900407,383.133350,10.551630,383.265000,9.864102,384.052650,11.678547,383.243975,9.972489,383.065225,10.570405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,09:30:00,382.933275,10.458523,382.611700,11.125315,382.907000,9.873537,382.711150,11.013943,382.823850,10.335927,382.947300,9.834011,382.926600,9.827183,382.770150,10.691490,382.724475,10.997130,382.943825,9.808326,382.916600,9.800710,382.940375,9.752242,383.100975,11.504223,382.911525,9.785374,382.895000,10.087444,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,10:00:00,383.028575,10.219323,382.515925,11.273043,382.753275,10.028518,382.802375,10.070915,382.741900,9.990289,382.793350,9.988019,382.811525,9.990723,382.795375,9.964180,382.772600,10.446585,382.827450,9.947902,382.782525,9.931608,382.816375,9.902174,383.039675,11.650775,382.809475,9.893605,382.838375,9.796440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,10:30:00,382.680625,9.973581,382.477775,11.406653,382.528600,9.903814,382.616500,9.877691,382.677650,9.846611,382.693450,9.842768,382.703750,9.853480,382.767350,9.809894,382.788200,9.798066,382.845325,9.770928,382.903525,9.754696,382.906175,9.738956,383.242375,11.936777,382.976675,9.744201,382.986250,9.696421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,11:00:00,383.150850,9.848559,382.896350,11.286515,383.105125,9.799228,383.160200,9.775639,383.213400,9.755313,383.208950,9.749048,383.242325,9.755485,383.249200,9.730082,383.264650,9.721340,383.263875,9.707945,383.269350,9.703216,383.302925,9.686328,383.313150,11.925315,383.338675,9.679700,383.331300,9.632866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,11:30:00,383.552675,9.975255,383.436775,10.120467,383.468050,9.919108,383.522125,9.899053,383.557875,9.874185,383.595575,9.866574,383.600625,9.852750,383.637975,9.818240,383.668000,9.799287,383.673725,9.770344,383.696825,9.747028,383.726025,9.700469,383.521800,11.686712,383.755300,9.690255,383.761475,9.621420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,12:00:00,384.061350,9.874774,383.797450,9.791806,383.811925,9.783240,383.837625,9.770593,383.855900,9.749631,383.847975,9.739759,383.865475,9.743405,383.819600,9.709922,383.807675,9.705396,383.821300,9.698280,383.820575,9.682987,383.806875,9.670336,384.182575,11.886563,383.797300,9.681473,383.774850,9.634916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,12:30:00,384.027050,9.924433,383.830975,9.875591,383.864700,9.879920,383.893200,9.872656,383.923825,9.861060,383.948200,9.857139,383.931250,9.861417,383.955525,9.848154,383.977450,9.846528,383.991825,9.840822,383.999450,9.838100,383.996025,9.828591,384.174100,11.960098,384.027225,9.841901,384.018475,9.817569,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,13:00:00,384.670475,10.113353,384.431475,10.062415,384.411975,10.073572,384.451325,10.071911,384.452725,10.062000,384.446000,10.053758,384.462150,10.055475,384.455150,10.051818,384.445025,10.046925,384.498500,10.047421,384.488050,10.046158,384.513150,10.037668,384.332400,11.964038,384.555775,10.044090,384.593050,10.024671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,13:30:00,385.720325,10.392360,385.686700,10.374895,385.706450,10.396695,385.694600,10.381735,385.790750,10.377860,385.778525,10.376463,385.732025,10.371110,385.779375,10.406625,385.809725,10.392977,385.812400,10.391607,385.821850,10.400187,385.842950,10.396658,385.166200,11.915643,385.863725,10.384675,385.924650,10.366490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,14:00:00,387.148775,10.988730,386.863000,10.979038,386.833650,10.976810,386.820975,10.946605,386.814975,10.921158,386.790100,10.904495,386.728750,10.880663,386.746175,10.944990,386.696525,10.865725,386.714700,10.855215,386.653500,10.845425,386.615675,10.837068,386.545075,14.622173,386.523600,10.736690,386.488400,10.660577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,14:30:00,387.510725,11.094855,387.327800,11.066970,387.344250,11.065980,387.328950,11.038168,387.312850,11.028323,387.281625,11.001538,387.209750,10.990298,387.174725,11.011222,387.146800,10.944260,387.126200,10.935105,387.101600,10.912815,387.089575,10.891790,387.253425,15.779253,387.000525,10.800952,386.978900,10.709025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,15:00:00,388.091900,11.083440,387.956675,11.050223,388.003925,11.053088,387.950350,11.024775,387.932425,11.009870,387.883150,10.991735,387.805425,10.978200,387.757050,10.980575,387.722575,10.923143,387.629875,10.913395,387.615800,10.889653,387.534775,10.862098,387.577575,15.392942,387.432275,10.775280,387.352375,10.684792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,15:30:00,388.730150,11.055837,388.460300,11.028270,388.447450,11.031425,388.367050,11.011413,388.337450,10.992218,388.308925,10.980802,388.209150,10.973328,388.128675,10.973340,388.013950,10.924488,387.944750,10.917112,387.887775,10.890188,387.833325,10.861463,388.692575,15.875385,387.687975,10.784585,387.570750,10.683520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,16:00:00,389.088775,11.048665,388.754375,11.011827,388.746225,11.014775,388.730550,11.001280,388.667300,10.988008,388.686425,10.974190,388.511775,10.966755,388.383175,10.950140,388.265250,10.912368,388.204100,10.908483,388.108525,10.878583,387.982300,10.836360,389.381550,16.072275,387.795150,10.764988,387.684850,10.643675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,16:30:00,389.446975,10.979820,389.179850,10.935185,389.085675,10.935715,389.033500,10.921995,388.927275,10.904573,388.801375,10.886045,388.681350,10.883180,388.507775,10.851680,388.411825,10.827395,388.287325,10.825483,388.253200,10.779495,388.115425,10.731310,389.753450,16.399440,387.956700,10.688413,387.861650,10.558468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,17:00:00,389.947650,10.885125,389.134275,10.838493,389.011100,10.817260,388.952575,10.801370,388.780500,10.774148,388.720775,10.746575,388.670775,10.746572,388.495100,10.646198,388.380825,10.633672,388.259000,10.615057,388.165750,10.479074,388.164950,10.404483,389.735150,15.482515,388.003725,10.428325,387.618775,10.294519,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,17:30:00,389.136675,10.554875,388.849175,10.484445,388.791225,10.489090,388.747675,10.464168,388.706950,10.406395,388.651475,10.417898,388.595050,10.402003,388.560475,10.380720,388.485250,10.330433,388.450425,10.357260,388.363625,10.287048,388.314625,10.284430,390.016900,15.691315,387.921975,10.243713,387.620975,10.135245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,18:00:00,390.067250,10.452148,389.539500,10.376708,389.321150,10.329973,389.239550,10.295020,389.020600,10.229623,388.853075,10.204944,388.804175,10.201568,388.608300,10.053307,388.394900,10.029089,388.198800,9.924682,387.863175,9.816467,387.588450,9.609589,389.713600,15.369200,387.088525,9.483138,386.615800,9.152107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,18:30:00,390.189325,10.023944,389.159200,9.912828,388.813650,9.839374,388.447550,9.753287,388.118100,9.615109,387.950050,9.589848,387.808775,9.455407,387.530550,9.272263,387.318550,9.221443,386.997250,9.118186,386.768175,8.986724,386.518925,8.809544,389.143675,15.283245,386.169850,8.656129,385.866775,8.480013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,19:00:00,389.722200,9.646511,388.894900,9.538620,388.306150,9.439180,387.934225,9.319125,387.758450,9.205085,387.641250,9.185293,387.373450,9.045556,387.123825,9.018553,386.943425,8.947017,386.719400,8.844495,386.545925,8.744250,386.334025,8.594122,389.072000,15.607817,385.950625,8.451525,385.733300,8.264386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,19:30:00,390.609675,9.469838,389.192025,9.376022,389.049875,9.340359,388.900200,9.294673,388.660925,9.203729,388.278025,9.168722,387.932100,9.057110,387.618325,9.025958,387.473900,8.988181,387.287900,8.966104,387.197875,8.858543,387.013550,8.831662,388.960175,15.281207,386.648850,8.694076,386.379475,8.500296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,20:00:00,393.265150,9.397181,390.247300,9.319021,389.540400,9.287901,389.231100,9.279281,389.065100,9.231139,388.998050,9.214710,388.826900,9.141277,388.594175,9.119514,388.435775,9.090213,388.205500,9.052129,388.014425,8.951769,387.813950,8.843564,389.285775,15.693795,387.150300,8.648481,386.868300,8.492662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,20:30:00,392.976600,9.308964,390.483000,9.224398,390.148525,9.191467,389.740800,9.199669,389.547550,9.156840,389.354100,9.146449,389.230175,9.080253,388.779950,9.011246,388.453700,8.905932,388.307125,8.915495,388.168250,8.687050,387.874125,8.607960,390.011825,16.161395,387.236150,8.457777,386.877825,8.242012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,21:00:00,391.109000,9.190304,389.599450,9.076852,389.335125,9.029257,389.268675,9.050867,389.329150,9.011927,388.989600,8.975431,388.869400,8.872139,388.528450,8.756716,388.314325,8.642572,388.144500,8.597936,388.007800,8.537341,387.707775,8.456923,389.738175,15.903810,387.110925,8.364380,386.771175,8.198170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,21:30:00,391.152425,8.848367,390.115425,8.661359,389.901950,8.615286,389.862775,8.632870,389.552825,8.683180,389.390150,8.692893,389.037300,8.682985,388.694575,8.583409,388.302825,8.517452,388.132475,8.449190,388.069825,8.411693,387.834600,8.363594,389.208875,15.138908,387.313875,8.286544,387.093425,8.141290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,22:00:00,390.684875,8.555592,390.164075,8.401142,389.971900,8.360810,389.881825,8.378874,389.754725,8.486139,389.564325,8.508449,389.411625,8.469936,389.229925,8.359884,389.008675,8.308222,388.743200,8.255459,388.610200,8.225950,388.178275,8.167143,388.417275,13.717203,386.952925,8.042236,386.518275,7.845904,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,22:30:00,390.283600,8.352008,389.930025,8.167175,389.863300,8.083043,389.783025,8.111140,389.721525,8.228762,389.530075,8.240132,389.349350,8.258739,389.042300,8.174142,388.730450,8.135819,388.451125,8.090839,388.230000,8.057457,387.865100,7.987508,387.915300,13.194187,386.591775,7.825646,386.152500,7.666959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,23:00:00,389.808150,8.130631,389.015075,7.934554,388.877175,7.862160,388.830000,7.884724,388.680400,8.049528,388.580225,8.046387,388.534125,8.059338,388.291275,7.969809,388.052250,7.931100,387.891875,7.905659,387.684100,7.881252,387.469925,7.836036,388.181650,14.099998,386.683325,7.783461,386.310350,7.613170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/09/2014,23:30:00,392.844375,7.843587,389.212000,7.733192,388.237675,7.713875,388.088275,7.764069,387.931325,7.956474,387.833825,7.936080,387.752600,7.849879,387.487525,7.761192,387.378650,7.736631,387.257850,7.709836,387.204200,7.693998,387.075875,7.659127,388.375525,13.834248,386.625525,7.635391,386.253725,7.512230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,00:00:00,389.207025,7.769512,388.082800,7.676598,387.964350,7.654246,387.875750,7.682052,387.743850,7.798728,387.658625,7.752559,387.646900,7.713981,387.487250,7.649592,387.391650,7.609914,387.333100,7.582477,387.178575,7.564365,387.033150,7.521825,388.399100,13.668007,386.682633,7.532572,386.402625,7.394129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,00:30:00,390.391150,7.514520,388.646575,7.414385,388.464800,7.398140,388.327950,7.467075,388.109700,7.615443,388.049150,7.562576,387.970075,7.546525,387.819975,7.465708,387.727425,7.436741,387.583975,7.404510,387.469525,7.379740,387.247300,7.337272,388.708800,13.410928,386.611075,7.288352,386.267325,7.134324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,01:00:00,389.398325,7.575281,387.878500,7.541413,387.713025,7.555582,387.690600,7.608521,387.522700,7.625821,387.355300,7.375420,387.268425,7.333508,387.052425,7.230746,386.924200,7.187195,386.830250,7.146819,386.760375,7.123479,386.526775,7.072257,387.979200,12.887588,385.944425,7.011480,385.720500,6.883517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,01:30:00,390.837900,7.727967,387.589350,7.698160,387.306675,7.690392,387.289450,7.685816,387.111175,7.365740,387.022625,7.222556,387.026850,7.219502,386.885650,7.117529,386.865450,7.098539,386.768500,7.069134,386.700150,7.043678,386.617225,7.006948,388.414625,13.601518,386.265525,6.984426,385.995850,6.861834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,02:00:00,391.575125,7.582777,387.522075,7.551524,387.301550,7.551478,387.226800,7.550214,387.011525,7.197797,386.969550,7.140395,386.919525,7.138727,386.793475,7.061643,386.725800,7.022959,386.689475,6.992269,386.563475,6.972120,386.385625,6.919699,388.364500,13.313392,386.169200,6.919738,385.883500,6.807995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,02:30:00,392.173975,7.400827,387.946625,7.350299,387.648550,7.367946,387.568900,7.371937,387.406025,7.094119,387.308925,7.058379,387.312275,7.062550,387.130125,6.999809,386.999800,6.970741,386.943825,6.945637,386.812850,6.925268,386.701025,6.885102,388.943700,13.128580,386.401450,6.881247,386.155025,6.763413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,03:00:00,392.970750,7.206836,388.200675,7.218542,387.926150,7.250054,387.769125,7.236503,387.644925,7.032158,387.559300,7.001429,387.605525,7.010778,387.456050,6.956020,387.309775,6.925491,387.226150,6.893882,387.086525,6.865187,386.923475,6.818266,389.011225,12.938667,386.334350,6.771059,385.985525,6.648963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,03:30:00,389.987225,7.041022,388.773075,7.006429,388.664450,7.069227,388.459075,7.089492,388.324150,6.993027,388.116300,6.968502,387.977200,6.969697,387.723125,6.907797,387.489800,6.870781,387.202800,6.830881,386.977400,6.801148,386.789825,6.761816,388.469500,12.198800,386.347750,6.765970,386.016450,6.676249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,04:00:00,393.607025,7.072341,388.409325,7.095830,387.763800,7.156116,387.572300,7.117856,387.490975,6.968486,387.345325,6.931039,387.281000,6.925874,386.958450,6.853858,386.699700,6.812964,386.585750,6.775447,386.439200,6.757858,386.256225,6.727637,388.595625,12.772545,386.032950,6.762645,385.682700,6.668770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,04:30:00,390.632725,7.079384,388.022225,7.148002,387.859075,7.193124,387.744450,7.095663,387.608325,6.950596,387.500075,6.919256,387.421825,6.917114,387.219950,6.846163,387.039600,6.815559,386.836225,6.806174,386.652625,6.801727,386.369900,6.774273,388.732650,12.765393,385.838500,6.807254,385.527950,6.720677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,05:00:00,399.844175,7.254459,388.800125,7.430607,387.569250,7.552110,387.315600,7.133647,387.069400,6.993958,386.918475,6.953377,386.907750,6.956865,386.625425,6.885346,386.516450,6.870390,386.461725,6.856007,386.258850,6.840841,386.051300,6.811912,389.496475,12.920268,385.500875,6.836278,385.307875,6.747952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,05:30:00,391.279900,7.533831,387.250950,7.650831,387.113525,7.729765,387.194175,7.160768,386.994525,7.094891,386.870375,7.044746,386.888175,7.039722,386.646950,6.981567,386.384900,6.945745,386.285925,6.910729,386.157925,6.894644,385.918425,6.850867,389.584800,12.670970,385.500450,6.850232,385.141625,6.714795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,06:00:00,388.044400,7.616677,385.907975,7.664402,385.845375,7.498717,385.824575,7.121230,385.578025,7.044867,385.496875,7.015675,385.570375,7.020771,385.374675,6.966797,385.288425,6.942920,385.230275,6.919688,385.130875,6.901381,384.987975,6.857425,388.044900,12.591460,384.720175,6.828589,384.500675,6.679903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,06:30:00,385.695050,7.567392,384.903825,7.596184,384.855450,7.423540,384.885750,7.082485,384.861875,7.024626,384.885975,6.998026,384.850700,6.996082,384.738000,6.928313,384.710275,6.905724,384.628875,6.866261,384.576450,6.838755,384.518275,6.798143,386.398700,12.294713,384.380250,6.779991,384.236800,6.673415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,07:00:00,384.704425,7.798061,384.294750,7.878114,384.374950,7.435574,384.509725,7.194878,384.527275,7.144445,384.525200,7.103458,384.524275,7.072913,384.470350,6.991360,384.413550,6.944477,384.344075,6.891463,384.332200,6.855104,384.296700,6.826605,385.622500,12.216788,384.255625,6.815530,384.148950,6.715177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,07:30:00,385.005300,8.050132,384.467550,8.102887,384.043450,7.351396,384.083600,7.165424,384.095200,7.102339,384.165100,7.059887,384.189300,7.057639,384.170675,6.988955,384.129175,6.945857,384.113875,6.909475,384.090175,6.881653,384.073500,6.849614,385.233150,12.679610,384.062750,6.839303,383.996975,6.747534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,08:00:00,383.607050,8.264565,383.149900,8.280452,383.220975,7.157701,383.334800,7.063218,383.397375,7.013040,383.415900,6.982976,383.458575,6.986748,383.437400,6.919665,383.435500,6.900161,383.430825,6.843721,383.438825,6.801763,383.424900,6.760206,384.356225,12.267497,383.414175,6.783889,383.369550,6.697664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,08:30:00,383.140900,8.532357,382.269500,7.687245,382.315250,7.258455,382.474950,7.177236,382.590000,7.087408,382.580450,7.099175,382.654450,7.106318,382.683150,7.021631,382.721675,6.986582,382.770750,6.942265,382.772625,6.923986,382.817575,6.896157,383.814375,12.382877,382.867775,6.911981,382.905250,6.833590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,09:00:00,382.827325,8.781832,382.435475,7.462026,382.411150,7.307771,382.465275,7.261951,382.530800,7.201605,382.565900,7.186317,382.578450,7.175718,382.631725,7.083674,382.611650,7.039402,382.656150,7.002707,382.649775,7.003766,382.683575,6.975133,383.263500,11.967740,382.698875,6.984443,382.805900,6.893802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,09:30:00,382.352725,9.024498,382.009075,7.400382,381.980775,7.318629,382.056300,7.285368,382.125500,7.258965,382.215875,7.175426,382.296525,7.176978,382.337600,7.073974,382.373750,7.028596,382.447825,7.008733,382.488750,6.989657,382.524050,6.964323,383.026700,11.723722,382.550100,6.983381,382.651175,6.901645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,10:00:00,382.019750,7.743685,381.669975,7.413340,381.698900,7.353566,381.803125,7.302832,381.924650,7.260153,381.986900,7.238124,382.016125,7.237415,382.072500,7.174564,382.159750,7.125193,382.200225,7.085871,382.233425,7.071773,382.299450,7.045040,382.735325,10.623518,382.387950,7.046943,382.497100,6.984477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,10:30:00,381.675475,7.624736,381.452725,7.467644,381.419025,7.421681,381.541825,7.385639,381.648025,7.347338,381.784375,7.301322,381.844625,7.305567,381.919775,7.248113,381.964125,7.218990,382.026525,7.186124,382.093225,7.156276,382.110900,7.143127,382.766575,11.389550,382.261975,7.152262,382.363975,7.067786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,11:00:00,381.430025,7.626874,381.132750,7.531900,381.107275,7.521844,381.298350,7.477069,381.475850,7.429752,381.582800,7.400144,381.682925,7.412231,381.765300,7.363452,381.853525,7.320100,381.964800,7.280830,382.022500,7.264072,382.086725,7.241568,382.854325,12.306200,382.168775,7.266627,382.228050,7.195048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,11:30:00,381.452400,7.658952,381.127400,7.548855,381.010725,7.549804,381.214900,7.501411,381.331150,7.464661,381.438825,7.435314,381.491775,7.445178,381.563075,7.380477,381.665300,7.343927,381.781825,7.291663,381.843850,7.270806,381.891300,7.249565,382.662550,11.603773,381.959375,7.272010,382.032600,7.193509,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,12:00:00,381.402175,7.552565,381.241150,7.380163,381.267925,7.337453,381.366600,7.312597,381.484875,7.270061,381.548025,7.248673,381.573250,7.262779,381.667175,7.210714,381.690350,7.182505,381.748425,7.149678,381.852900,7.107389,381.898275,7.089916,382.050225,10.459279,381.991750,7.079479,382.081175,7.007516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,12:30:00,381.085250,7.533159,380.935775,7.408654,380.940900,7.394731,381.037225,7.372732,381.164875,7.338406,381.255775,7.307449,381.290350,7.311316,381.349950,7.260067,381.419175,7.233759,381.486300,7.201583,381.554575,7.183813,381.621725,7.168213,381.937750,10.636274,381.713375,7.170138,381.845850,7.086008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,13:00:00,381.272150,7.515019,381.034175,7.393136,381.016125,7.365330,381.125550,7.331490,381.250700,7.283446,381.342075,7.264048,381.375175,7.270077,381.403300,7.215616,381.514425,7.186631,381.625950,7.135684,381.643575,7.128127,381.739775,7.088264,381.902025,11.437980,381.864250,7.076224,381.924750,6.981050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,13:30:00,380.897600,7.503275,380.743025,7.436521,380.803725,7.408508,380.963950,7.358280,381.130450,7.299276,381.244300,7.277411,381.239400,7.288681,381.370025,7.213138,381.425375,7.177731,381.455150,7.163211,381.513675,7.134253,381.569200,7.097129,381.904450,12.349250,381.676525,7.105549,381.776350,7.005624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,14:00:00,381.296500,7.257144,381.045300,7.144932,381.010975,7.092923,381.145900,7.050599,381.293325,6.979398,381.298075,6.971521,381.368200,6.984971,381.434700,6.885618,381.437900,6.851628,381.448100,6.831702,381.527400,6.789018,381.558825,6.765542,381.996425,11.713853,381.657300,6.770179,381.750900,6.639150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,14:30:00,381.290725,7.013685,380.976975,6.853816,380.906325,6.804781,381.000475,6.775172,381.103550,6.730590,381.168225,6.701590,381.257725,6.716866,381.316050,6.645810,381.426725,6.605839,381.516475,6.572137,381.507150,6.561958,381.546625,6.553418,382.128025,12.718865,381.722175,6.563970,381.769575,6.479614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,15:00:00,381.342850,6.923897,381.005775,6.820246,380.930800,6.759525,381.002275,6.735050,381.165100,6.698330,381.282025,6.672491,381.328125,6.678431,381.481150,6.600128,381.622175,6.529304,381.709350,6.477897,381.732475,6.478851,381.790000,6.444599,382.104200,11.422540,381.827100,6.495426,381.830075,6.444139,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,15:30:00,381.809900,6.737769,381.552725,6.642223,381.461175,6.622091,381.509425,6.591918,381.609575,6.541984,381.665025,6.538666,381.712875,6.548659,381.796825,6.487345,381.894925,6.434067,381.976750,6.404480,382.017300,6.382654,382.072100,6.342789,382.144775,13.404710,382.211500,6.367934,382.199700,6.270292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,16:00:00,382.526400,6.500186,382.190450,6.382652,382.157825,6.356695,382.238775,6.321140,382.388575,6.241028,382.394250,6.209583,382.377025,6.235622,382.518275,6.145740,382.536500,6.103696,382.546900,6.077032,382.546275,6.076127,382.593375,6.043287,382.486325,10.619948,382.622325,6.060363,382.724725,5.964204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,16:30:00,383.269600,6.282640,382.992750,6.169849,382.906650,6.149836,382.900400,6.138224,382.929275,6.099255,382.973700,6.087177,382.976375,6.099531,382.953900,6.066914,382.963925,6.042927,382.967975,6.015346,382.982575,5.992601,382.953900,5.954044,382.801725,12.554928,383.028525,5.992957,382.994475,5.914098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,17:00:00,383.771225,6.234831,383.490175,6.146319,383.375325,6.123384,383.323875,6.094270,383.331425,6.058158,383.318025,6.046092,383.306700,6.051043,383.270625,5.997472,383.272925,5.974402,383.245800,5.953249,383.222875,5.945144,383.243100,5.915205,383.077975,13.599303,383.226175,5.977008,383.199175,5.863875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,17:30:00,384.334875,6.210091,383.936475,6.106107,383.868025,6.086360,383.860425,6.073759,383.813050,6.030332,383.765625,6.013680,383.786925,6.033167,383.772050,5.981312,383.739150,5.965646,383.689625,5.943285,383.694650,5.927632,383.670050,5.896332,383.188325,10.034249,383.560675,5.901350,383.604400,5.827119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,18:00:00,385.411300,6.161517,384.564600,6.020488,384.471675,6.000072,384.350100,5.979270,384.289425,5.928519,384.292800,5.921945,384.252625,5.944641,384.235075,5.890429,384.173075,5.867706,384.148925,5.842805,384.113125,5.826889,384.045550,5.805434,383.732950,10.335473,383.956025,5.821890,383.929950,5.759616,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,18:30:00,385.204325,6.001051,384.782400,5.903545,384.641900,5.883866,384.627550,5.875679,384.587050,5.841739,384.559525,5.829803,384.497200,5.848179,384.468650,5.798127,384.416825,5.778864,384.352275,5.762866,384.308700,5.750156,384.299900,5.739459,384.146125,11.818532,384.151025,5.774744,384.111325,5.689500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,19:00:00,385.364000,5.912230,384.985975,5.822575,384.865350,5.796307,384.824075,5.789462,384.750850,5.747942,384.744100,5.738941,384.714575,5.760555,384.648000,5.715035,384.573475,5.693518,384.504150,5.669209,384.466300,5.660211,384.411550,5.643860,384.338925,11.406998,384.284925,5.672513,384.195850,5.585843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,19:30:00,385.790500,5.806137,385.254525,5.719723,385.202800,5.717813,385.071300,5.702936,385.048800,5.671354,385.039200,5.666786,384.971825,5.683689,384.914100,5.633876,384.841850,5.615499,384.791450,5.597273,384.701625,5.576486,384.633000,5.553467,384.407500,10.402287,384.477325,5.567931,384.414300,5.470531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,20:00:00,386.363100,5.744623,385.776975,5.650503,385.478925,5.612025,385.348575,5.598124,385.343975,5.564628,385.298575,5.554803,385.208650,5.575817,385.164625,5.521983,385.141850,5.509245,385.096325,5.490178,385.011350,5.479400,384.956550,5.461311,384.994175,11.768368,384.757350,5.504770,384.697900,5.406618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,20:30:00,385.913325,5.652554,385.635000,5.592363,385.537000,5.590121,385.503925,5.585941,385.509550,5.569544,385.425700,5.561811,385.318375,5.575580,385.293400,5.545323,385.238325,5.538607,385.085425,5.525308,384.999275,5.518206,384.895425,5.506600,384.699575,9.499613,384.666450,5.546753,384.613025,5.493256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,21:00:00,385.730575,5.789957,385.504650,5.743974,385.486200,5.753805,385.409825,5.750973,385.346000,5.734391,385.369175,5.737718,385.292250,5.750946,385.214450,5.725405,385.133225,5.719610,385.034900,5.712630,384.944700,5.709401,384.853325,5.703355,384.694350,8.765534,384.622000,5.727279,384.496125,5.680700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,21:30:00,386.123825,5.956061,385.659775,5.898360,385.577425,5.906017,385.523675,5.904797,385.496900,5.886891,385.491375,5.890085,385.429225,5.905122,385.317425,5.875557,385.295625,5.874242,385.133925,5.869747,385.083025,5.868052,384.981125,5.864530,384.934300,9.313414,384.791975,5.904897,384.666425,5.860386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,22:00:00,389.597650,6.212163,386.700475,6.090656,386.216250,6.084250,385.931250,6.076072,385.856600,6.063534,385.801150,6.067546,385.752525,6.083730,385.658850,6.067710,385.599300,6.072259,385.439300,6.079098,385.341700,6.084490,385.287875,6.088421,385.560500,11.165985,385.082850,6.165777,384.965500,6.128558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,22:30:00,386.870700,6.373758,386.156800,6.330839,385.941250,6.343664,385.857500,6.341255,385.810250,6.331829,385.750825,6.333762,385.653325,6.347737,385.520675,6.331657,385.402900,6.333840,385.298725,6.337482,385.208075,6.340685,385.147725,6.346034,385.808575,11.049235,384.987950,6.414591,384.904750,6.376924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,23:00:00,386.858250,6.649069,385.966875,6.591505,385.793750,6.600233,385.727050,6.600690,385.680350,6.592087,385.645500,6.596054,385.598550,6.608976,385.515125,6.592741,385.374550,6.593170,385.310275,6.596587,385.256875,6.597808,385.196025,6.598770,385.636050,10.898675,385.074725,6.654501,384.979100,6.611225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/09/2014,23:30:00,386.077675,6.772542,385.781250,6.725416,385.685800,6.726415,385.593700,6.722494,385.533950,6.699945,385.524725,6.699765,385.481250,6.718797,385.398200,6.681634,385.340800,6.675429,385.276975,6.668642,385.202800,6.662919,385.101925,6.643189,385.532650,11.291310,384.983275,6.673683,384.892650,6.607914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,00:00:00,386.585875,6.761775,385.967175,6.706216,385.761575,6.704774,385.683000,6.699986,385.616625,6.681577,385.595850,6.680583,385.562700,6.698505,385.473125,6.666678,385.433825,6.661907,385.330500,6.658425,385.282525,6.655566,385.239075,6.650199,385.395400,11.197947,385.076367,6.681977,384.955425,6.627946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,00:30:00,386.556675,6.794974,385.974050,6.741324,385.817200,6.745893,385.745850,6.743554,385.625075,6.725803,385.582425,6.722068,385.567650,6.741602,385.499700,6.715076,385.401550,6.710649,385.310625,6.707177,385.213150,6.703242,385.141625,6.696511,385.351775,11.058158,384.965700,6.745880,384.855750,6.695493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,01:00:00,386.909825,6.859995,386.263825,6.814744,386.088625,6.821179,385.931475,6.820132,385.919500,6.806858,385.862900,6.805975,385.823375,6.823182,385.769175,6.803186,385.657225,6.798193,385.559050,6.797241,385.521725,6.797016,385.425775,6.797698,385.496825,11.238418,385.159425,6.848729,385.037625,6.806564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,01:30:00,387.389500,6.928399,386.556375,6.881647,386.405550,6.887463,386.323800,6.888240,386.255950,6.874217,386.222675,6.875260,386.166750,6.893274,386.103425,6.871669,386.048550,6.870855,386.005875,6.869710,385.895725,6.867649,385.774225,6.864661,385.701350,11.045908,385.501275,6.906823,385.384000,6.861257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,02:00:00,387.395675,6.970821,386.780525,6.929663,386.483750,6.936469,386.384475,6.935280,386.327100,6.920995,386.260450,6.920676,386.239275,6.939866,386.214950,6.918722,386.151825,6.916908,386.025900,6.916793,385.926725,6.918515,385.830175,6.917333,385.819700,10.907443,385.558250,6.963102,385.403850,6.917609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,02:30:00,388.074275,6.989147,387.113600,6.948132,386.795325,6.960881,386.649425,6.964671,386.579900,6.950498,386.533000,6.949962,386.472175,6.970062,386.416350,6.945800,386.339875,6.944313,386.232925,6.943312,386.123775,6.943045,385.979925,6.941930,386.027325,10.796235,385.667650,6.987361,385.474225,6.945665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,03:00:00,388.965475,6.995198,387.314325,6.946928,386.967850,6.957892,386.800075,6.958929,386.795575,6.941611,386.738525,6.939655,386.653925,6.961204,386.536625,6.939937,386.412450,6.935110,386.288775,6.939685,386.147250,6.941916,386.001500,6.942663,386.158450,10.447533,385.710800,6.985570,385.506300,6.943872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,03:30:00,388.650375,6.952407,387.464525,6.922969,387.069000,6.936247,386.983025,6.942077,386.891400,6.923787,386.747375,6.926089,386.735125,6.950362,386.624350,6.929196,386.512875,6.926432,386.425900,6.932007,386.289850,6.933764,386.166600,6.936098,386.346550,10.411027,385.887400,6.982688,385.745675,6.941597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,04:00:00,392.122950,6.888834,388.647450,6.893300,387.201850,6.935306,386.861500,6.952504,386.660325,6.950187,386.603650,6.950236,386.589500,6.964969,386.496775,6.941850,386.356150,6.947371,386.257650,6.949053,386.181575,6.953513,386.077275,6.953834,386.580150,10.357542,385.902200,7.000344,385.735650,6.962895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,04:30:00,391.169000,6.940570,388.050300,6.941809,387.464100,6.973153,387.092925,6.982778,387.042125,6.967134,386.909650,6.972439,386.878900,6.991701,386.675325,6.972588,386.519300,6.975230,386.427625,6.979132,386.303050,6.979205,386.181600,6.977017,387.002400,10.301590,385.891550,7.016523,385.724175,6.975556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,05:00:00,391.380575,7.022110,388.457125,6.987460,387.824425,6.994414,387.661950,6.997702,387.513600,6.981742,387.383875,6.984061,387.259875,7.004000,387.100725,6.983840,386.874850,6.978890,386.740325,6.984243,386.603300,6.984680,386.407475,6.986877,387.223075,10.179385,385.962100,7.025527,385.767025,6.975077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,05:30:00,393.685250,6.994321,389.585925,6.977257,388.824275,7.002301,388.640475,7.016763,388.368475,7.009958,388.395725,7.013642,388.085300,7.036708,387.681600,7.020200,387.507100,7.029051,387.304825,7.027528,387.137300,7.039513,386.959400,7.060102,387.483000,9.692542,386.482675,7.110306,386.150575,7.067144,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,06:00:00,393.210750,7.091825,389.518275,7.086206,389.028425,7.108130,388.834800,7.113624,388.666875,7.116407,388.408950,7.111171,388.368050,7.122540,387.992000,7.102643,387.820925,7.111235,387.658125,7.112544,387.587350,7.117382,387.424875,7.121098,387.873350,9.255579,386.990675,7.157407,386.488700,7.121378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,06:30:00,390.753900,7.251573,389.319475,7.216129,388.800550,7.227581,388.721800,7.226945,388.679225,7.213668,388.706575,7.213250,388.623650,7.229229,388.452025,7.212124,388.316675,7.213166,388.229925,7.220005,388.134775,7.223261,388.039900,7.227914,388.528275,10.062497,387.486075,7.274656,387.031800,7.238963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,07:00:00,390.156450,7.389806,388.968600,7.352984,388.782825,7.361544,388.741325,7.359573,388.612275,7.349732,388.560275,7.347839,388.459075,7.359789,388.301775,7.336251,388.099700,7.340941,387.956800,7.338570,387.804675,7.339383,387.668900,7.336477,388.548750,10.127579,386.979925,7.366747,386.517400,7.318364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,07:30:00,389.287825,7.520172,388.075900,7.480883,388.059975,7.485896,388.091475,7.480100,388.048350,7.466403,387.987075,7.464771,387.928575,7.475000,387.905800,7.456064,387.772175,7.456266,387.664400,7.450714,387.603375,7.450208,387.431400,7.444475,388.579625,10.643085,386.788850,7.471211,386.445575,7.425896,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,08:00:00,392.691600,7.688222,388.116050,7.634811,387.971950,7.643787,388.020850,7.633990,387.966700,7.621785,387.954450,7.615603,387.907225,7.619156,387.711750,7.593174,387.646725,7.590901,387.617225,7.589149,387.588150,7.587391,387.500600,7.582437,388.921650,10.788883,387.214400,7.604712,386.859525,7.553155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,08:30:00,389.945775,7.867211,387.868700,7.824858,387.760500,7.833449,387.817800,7.819159,387.812525,7.804878,387.793025,7.802188,387.803175,7.809862,387.684800,7.789221,387.686850,7.785012,387.692425,7.787124,387.656325,7.788590,387.647750,7.791795,389.104275,10.802375,387.613900,7.833403,387.472850,7.801572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,09:00:00,388.061075,8.092976,387.526000,8.060163,387.499600,8.058898,387.601475,8.049430,387.646325,8.033265,387.619625,8.024487,387.619975,8.021983,387.586350,7.985171,387.571850,7.973325,387.585100,7.960423,387.591375,7.954778,387.573400,7.947086,388.951675,11.104628,387.429800,7.961439,387.241600,7.903711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,09:30:00,390.468725,8.268093,387.068850,8.185420,387.103475,8.169800,387.270750,8.141906,387.273250,8.109074,387.299275,8.096328,387.339850,8.097238,387.319750,8.065791,387.465875,8.051280,387.544000,8.039573,387.555575,8.032061,387.611050,8.028569,388.775150,11.491227,387.576575,8.042854,387.531950,7.998589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,10:00:00,387.843425,8.537630,386.841625,8.487435,386.800625,8.484022,387.013650,8.448950,387.164300,8.433814,387.228300,8.393329,387.321050,8.357460,387.489000,8.322315,387.591100,8.294594,387.746500,8.287654,387.772225,8.268942,387.824175,8.274347,388.810350,11.542785,387.903050,8.292473,387.910075,8.259915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,10:30:00,387.031575,9.222594,386.092475,9.187658,386.288150,9.170153,386.728575,9.054571,386.887050,8.982544,386.987300,8.925494,387.117500,8.877192,387.312325,8.833005,387.507075,8.782426,387.685775,8.729618,387.765275,8.666908,387.812400,8.639678,388.843950,12.863132,387.973700,8.605726,387.942375,8.509853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,11:00:00,386.788000,9.457185,386.413050,9.390611,386.560325,9.377577,386.779800,9.311660,386.990975,9.263649,387.077675,9.234925,387.164050,9.196913,387.249750,9.175296,387.327775,9.126770,387.596125,9.093594,387.696425,9.038420,387.852350,8.985082,388.607700,14.358335,387.995725,8.900088,387.998775,8.780607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,11:30:00,386.142750,9.790787,385.922150,9.745242,386.133075,9.734279,386.316475,9.675696,386.530575,9.619355,386.638100,9.564800,386.791925,9.518441,386.976450,9.455223,387.121275,9.373494,387.340400,9.322873,387.500575,9.276323,387.712200,9.217457,388.800350,15.256352,387.935125,9.107820,387.983975,8.957706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,12:00:00,386.567650,9.910782,386.287850,9.842542,386.335900,9.831578,386.446275,9.766418,386.589225,9.713756,386.737900,9.673861,386.812350,9.635942,387.003725,9.553215,387.185725,9.484880,387.290675,9.418797,387.378225,9.366490,387.511475,9.302356,388.663925,15.404255,387.565700,9.235950,387.480125,9.116107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,12:30:00,387.303225,9.998037,386.789300,9.963893,386.720675,9.958533,386.803375,9.890655,386.853950,9.855353,386.864425,9.810285,386.869700,9.781249,386.920900,9.740251,386.971725,9.689304,387.027025,9.651036,387.055200,9.605749,387.118750,9.551881,388.584100,15.520975,387.030475,9.517294,386.898525,9.426974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,13:00:00,387.699350,10.228615,386.310550,10.171340,386.354800,10.167467,386.502075,10.114160,386.507425,10.083980,386.600125,10.043743,386.669725,10.006895,386.834075,9.950346,386.864825,9.907334,386.837450,9.876079,386.803300,9.847344,386.737400,9.832521,388.733650,15.652933,386.483575,9.847758,386.281650,9.774043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,13:30:00,388.341125,10.480752,386.411900,10.438880,386.311225,10.425630,386.410650,10.353630,386.404400,10.316383,386.555125,10.283650,386.684875,10.256348,386.780200,10.225425,386.863300,10.174735,386.820700,10.148665,386.740075,10.127980,386.539175,10.132417,389.002575,15.638650,386.194950,10.152308,385.948550,10.089688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,14:00:00,388.827775,10.670905,386.313450,10.637335,386.326975,10.663085,386.441225,10.620615,386.525125,10.590303,386.535250,10.565135,386.670975,10.541540,386.686575,10.515348,386.673750,10.492225,386.565350,10.485950,386.419300,10.458410,386.232500,10.420023,389.391975,15.907925,385.930300,10.420568,385.672700,10.283445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,14:30:00,391.060775,11.216698,384.471225,11.180390,384.645900,11.455548,385.073925,11.296167,385.144225,11.159208,385.318475,11.097822,385.635425,11.045613,385.598750,10.887845,385.750175,10.867385,385.819775,10.735647,385.815750,10.707577,385.868900,10.644005,390.608875,17.315010,385.807625,10.547508,385.680550,10.395270,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3,9,9,0,3,0,3
28/09/2014,15:00:00,386.638600,11.666898,383.959400,11.631953,384.033825,11.561220,384.490575,11.433708,384.681575,11.321785,384.700725,11.234823,384.760700,11.186905,384.738000,11.005305,384.794300,10.935403,384.805100,10.814663,384.760000,10.762817,384.707250,10.592483,388.773675,17.230303,384.646200,10.310601,384.548875,10.066657,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,9,9,0,0,0,0
28/09/2014,15:30:00,384.799675,11.624668,384.320400,11.448005,384.385175,11.031393,384.396600,10.847650,384.405075,10.612892,384.362900,10.444973,384.398225,10.432345,384.392725,10.136487,384.380050,10.028112,384.400900,9.861911,384.439200,9.732584,384.438625,9.627584,386.822325,15.613870,384.449450,9.459386,384.464200,9.271262,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,16:00:00,385.640625,10.767512,384.223225,10.413186,384.078250,10.178751,384.141950,10.003894,384.223025,9.708864,384.260100,9.588904,384.303975,9.596374,384.328200,9.448017,384.327525,9.357199,384.321775,9.276693,384.321650,9.230478,384.331125,9.159681,385.977075,15.513113,384.371325,9.117350,384.403825,8.993173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,16:30:00,386.019850,9.991491,385.370025,9.795907,385.080200,9.558201,385.002525,9.474222,384.937600,9.392785,384.876625,9.321508,384.827825,9.309175,384.796725,9.212988,384.759875,9.167546,384.729325,9.127670,384.689125,9.107335,384.672925,9.069767,385.002250,14.350108,384.645375,9.056202,384.646575,8.974612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,17:00:00,388.512525,10.100535,386.159600,9.741169,385.735600,9.480969,385.590900,9.405401,385.540875,9.324741,385.518825,9.289297,385.446925,9.286302,385.333100,9.209897,385.241675,9.166846,385.173275,9.116122,385.075100,9.082405,385.054175,9.049848,385.985450,17.329728,384.929325,9.062881,384.911675,8.941578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,17:30:00,386.861750,9.436498,385.982075,9.212723,385.604075,9.082330,385.532625,9.038930,385.441900,8.962285,385.392275,8.922745,385.374200,8.944113,385.347150,8.864241,385.297850,8.822494,385.194450,8.786402,385.141500,8.770484,385.101000,8.743027,385.121175,13.260465,384.988675,8.733343,384.930375,8.656839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,18:00:00,386.658550,9.064482,386.050075,8.957737,385.885225,8.903852,385.777200,8.871917,385.699500,8.823723,385.674100,8.811128,385.678325,8.826538,385.581675,8.772718,385.507425,8.741275,385.491475,8.726014,385.425225,8.712175,385.372250,8.688791,385.374050,16.496862,385.284325,8.733620,385.226275,8.632203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,18:30:00,387.234775,8.619841,386.475800,8.461263,386.234600,8.405286,386.104725,8.368458,386.036250,8.281551,386.013050,8.249994,385.952350,8.281048,385.905200,8.182960,385.844350,8.131527,385.819700,8.109838,385.736475,8.086598,385.667075,8.018687,385.565600,15.687195,385.556175,7.998992,385.561175,7.849552,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,19:00:00,388.572375,8.279512,387.069450,8.087106,386.649325,8.027212,386.536375,7.997389,386.459625,7.956389,386.473825,7.954172,386.389800,7.965188,386.341150,7.924652,386.199025,7.896126,386.131525,7.875234,386.135325,7.877155,386.049500,7.856862,385.968300,15.836725,385.909875,7.912754,385.844575,7.814596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,19:30:00,387.815750,7.999161,387.037775,7.872621,386.880875,7.836332,386.728700,7.803850,386.689175,7.746719,386.570175,7.715848,386.525875,7.734152,386.420150,7.657292,386.377550,7.627438,386.287775,7.600405,386.191750,7.577807,386.102100,7.538528,385.992300,14.754075,385.865375,7.514201,385.733650,7.357209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,20:00:00,387.041700,7.310366,386.399575,7.174796,386.199375,7.127183,386.085825,7.097316,386.000825,7.042661,385.968300,7.024473,385.944050,7.049553,385.824900,6.973335,385.701375,6.922007,385.650975,6.894340,385.543850,6.872016,385.469200,6.842500,385.540650,13.020785,385.299775,6.839069,385.166075,6.727649,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,20:30:00,387.582675,7.119793,386.593100,6.988989,386.158500,6.942313,385.978575,6.909886,385.959050,6.876544,385.959225,6.869685,385.894675,6.890498,385.869600,6.850967,385.784525,6.826320,385.709975,6.810627,385.572675,6.787229,385.468050,6.752877,385.575775,14.477098,385.299075,6.790698,385.218675,6.691301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,21:00:00,387.146775,6.925472,386.445450,6.816538,386.315900,6.802185,386.177250,6.783872,386.072000,6.742926,386.019400,6.724531,385.958175,6.747132,385.861450,6.691589,385.812050,6.674979,385.735675,6.659650,385.687875,6.651330,385.595575,6.628740,385.632550,14.454848,385.305400,6.656893,385.184050,6.541963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,21:30:00,387.041300,6.764842,386.574375,6.698278,386.333850,6.685927,386.009750,6.652703,385.908650,6.613108,385.837750,6.601552,385.806000,6.624601,385.692425,6.572538,385.594950,6.554667,385.533700,6.540616,385.430375,6.528538,385.312575,6.504634,385.458775,13.439078,385.154000,6.552905,385.037050,6.459748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,22:00:00,388.005100,6.758548,386.559675,6.648542,386.292625,6.630353,386.188650,6.616275,386.058200,6.576407,385.990825,6.569623,385.988500,6.591039,385.811775,6.543542,385.728075,6.532593,385.642950,6.525510,385.558725,6.517767,385.426075,6.506018,385.609125,13.241663,385.210100,6.569819,385.019200,6.486277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,22:30:00,387.500100,6.764882,386.585850,6.690471,386.371225,6.688625,386.209850,6.674943,386.045550,6.647648,385.895425,6.640366,385.825125,6.657507,385.705875,6.625019,385.485200,6.615106,385.367775,6.608387,385.305150,6.608628,385.181775,6.603470,385.504225,12.673980,384.952275,6.677804,384.858650,6.618567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,23:00:00,388.588025,6.844458,386.840300,6.765215,386.676275,6.765221,386.516300,6.754675,386.408700,6.725451,386.319675,6.718494,386.176100,6.736283,386.076825,6.699251,385.941650,6.684772,385.785625,6.676165,385.682975,6.670669,385.609325,6.660463,385.831325,13.187890,385.351525,6.722009,385.309175,6.651546,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/09/2014,23:30:00,393.775975,6.864043,388.430875,6.765333,387.560725,6.756650,387.288025,6.752761,387.082875,6.729044,387.018250,6.726386,386.903525,6.745102,386.711975,6.715240,386.555375,6.708061,386.415100,6.705764,386.344175,6.707814,386.285125,6.708280,386.993575,13.301953,386.128150,6.791746,386.064750,6.736490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,00:00:00,390.554475,6.844506,387.982250,6.810509,387.586875,6.816040,387.393675,6.813998,387.189675,6.790425,387.152200,6.789617,387.124825,6.810207,387.040875,6.784558,386.881475,6.780539,386.662750,6.781729,386.615300,6.783581,386.568750,6.780771,387.517433,13.215503,386.256733,6.835510,386.131525,6.782564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,00:30:00,392.674125,6.901034,388.320375,6.853235,387.821375,6.856891,387.758825,6.852208,387.562650,6.828089,387.393750,6.826954,387.339200,6.844961,387.121900,6.815322,386.918375,6.807699,386.824750,6.804119,386.749775,6.799248,386.633075,6.787777,388.213300,12.760308,386.335200,6.831713,386.113550,6.749313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,01:00:00,398.458550,6.919217,391.669775,6.827262,388.253550,6.825123,387.752025,6.817219,387.520300,6.789962,387.320725,6.779988,387.252125,6.797784,386.990925,6.758292,386.855525,6.747772,386.737000,6.736749,386.617650,6.725971,386.466000,6.708830,388.485600,12.516370,386.222525,6.741515,385.987075,6.650033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,01:30:00,394.369600,6.858518,388.131850,6.753870,387.772250,6.740908,387.724225,6.733414,387.677475,6.710750,387.564375,6.701352,387.545925,6.720250,387.394500,6.681066,387.294925,6.668579,387.281975,6.660590,387.174150,6.651046,387.035725,6.634455,388.841075,12.352790,386.715025,6.664942,386.337275,6.564209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,02:00:00,404.631700,6.709722,392.795150,6.647220,388.360725,6.662232,387.797575,6.653242,387.703225,6.623075,387.659600,6.614516,387.713825,6.635560,387.555150,6.595702,387.457625,6.586831,387.381875,6.574036,387.348450,6.569235,387.288050,6.559712,389.973850,12.470437,387.034075,6.597053,386.703100,6.507834,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,02:30:00,394.808975,6.669771,388.689525,6.613196,388.010575,6.595400,387.915500,6.585148,387.792100,6.561127,387.771775,6.551347,387.749525,6.570151,387.579400,6.530317,387.455500,6.521167,387.338725,6.513719,387.285125,6.512592,387.134125,6.503964,389.839900,11.818640,386.783150,6.552365,386.433575,6.486824,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,03:00:00,389.258625,6.705782,387.986600,6.629073,387.808450,6.622986,387.808500,6.615551,387.737250,6.599486,387.628600,6.590331,387.603800,6.605174,387.454800,6.575387,387.277200,6.569171,387.154850,6.565904,387.070525,6.565969,386.946850,6.560648,388.837225,11.506493,386.562650,6.614581,386.273925,6.557001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,03:30:00,388.456650,6.759821,387.736175,6.712716,387.533625,6.708183,387.491300,6.703262,387.478875,6.685453,387.427450,6.680160,387.369825,6.695838,387.176150,6.663359,387.056100,6.658436,386.952250,6.656936,386.838700,6.654925,386.699700,6.649422,388.124375,11.644995,386.257025,6.700477,385.966050,6.639405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,04:00:00,387.794175,6.809391,387.283475,6.765527,387.278650,6.766494,387.132950,6.760442,387.029425,6.734467,387.011375,6.732822,386.929475,6.750482,386.817275,6.720364,386.741350,6.713994,386.613550,6.711372,386.508050,6.709748,386.374575,6.702501,387.508875,11.645918,386.017400,6.746745,385.823850,6.685973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,04:30:00,388.123075,6.819084,387.181200,6.771185,387.085875,6.773325,386.985550,6.771986,386.900475,6.751427,386.793150,6.746662,386.745025,6.764954,386.637050,6.733528,386.448500,6.724611,386.354950,6.718086,386.305600,6.715537,386.185050,6.707280,386.959950,11.270010,385.707525,6.742360,385.405500,6.677754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,05:00:00,392.266675,6.826443,387.702275,6.767906,386.952600,6.768097,386.615725,6.762694,386.448225,6.738579,386.325650,6.733544,386.312300,6.752563,386.192250,6.719391,386.084675,6.714181,385.955075,6.706813,385.840675,6.700249,385.757800,6.693013,386.825525,11.825138,385.464925,6.731777,385.245200,6.657386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,05:30:00,390.776550,6.815608,386.677425,6.748838,386.536375,6.741654,386.371325,6.736513,386.342125,6.712111,386.302575,6.708991,386.207725,6.727429,386.108900,6.692703,385.966275,6.684693,385.875550,6.676693,385.840925,6.675156,385.739925,6.664850,387.032075,11.997480,385.571000,6.713070,385.399650,6.640403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,06:00:00,387.448675,6.780653,386.444300,6.716408,386.384775,6.719778,386.263700,6.710470,386.222775,6.682897,386.120725,6.676538,386.055700,6.693277,385.871550,6.653009,385.685850,6.644170,385.520025,6.629788,385.441425,6.622819,385.363000,6.610999,386.405525,11.088442,385.194800,6.647887,385.050450,6.586336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,06:30:00,385.905575,6.726611,385.594275,6.670705,385.548425,6.670430,385.562325,6.667303,385.456225,6.644974,385.423575,6.637924,385.438425,6.654996,385.317600,6.617803,385.228350,6.609191,385.151175,6.596060,385.089475,6.591817,385.035325,6.578605,385.271800,9.408967,384.942875,6.598840,384.771475,6.545158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,07:00:00,385.349550,6.711326,385.027425,6.668371,384.996050,6.675778,385.004450,6.671966,384.977750,6.656169,384.940150,6.643841,384.956275,6.657569,384.884300,6.626582,384.852250,6.624329,384.847400,6.620484,384.815175,6.618668,384.770600,6.608759,385.152300,9.626950,384.677675,6.636386,384.585100,6.593230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,07:30:00,385.091475,6.864484,384.150950,6.813483,383.939800,6.824732,384.024375,6.815737,384.102475,6.791591,384.106050,6.784356,384.124225,6.799203,384.134475,6.770773,384.148625,6.769526,384.162175,6.763631,384.159025,6.761543,384.170575,6.749889,385.914050,12.651415,384.140375,6.808631,384.161750,6.742443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,08:00:00,383.904575,6.979234,383.495050,6.913910,383.395875,6.912744,383.483550,6.902055,383.528150,6.879683,383.552850,6.874750,383.592150,6.889441,383.584200,6.863547,383.645975,6.848420,383.675050,6.836523,383.687725,6.831002,383.698325,6.822406,384.306900,10.784953,383.728050,6.851449,383.777075,6.785059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,08:30:00,383.265550,6.968158,382.932350,6.893592,382.892825,6.879761,382.961250,6.871617,383.003525,6.845400,383.048925,6.836874,383.112200,6.856479,383.108450,6.818101,383.197750,6.801230,383.192875,6.791988,383.224450,6.786974,383.255975,6.778004,383.722200,10.285503,383.296800,6.797594,383.364450,6.721698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,09:00:00,382.706225,6.891624,382.508325,6.810648,382.511625,6.814192,382.578275,6.809649,382.644325,6.787435,382.661725,6.787030,382.764125,6.794957,382.808225,6.739173,382.859300,6.723296,382.872150,6.704885,382.938650,6.692431,382.988975,6.668675,383.320875,10.144700,383.073475,6.684676,383.098200,6.624580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,09:30:00,382.428175,6.706476,382.270225,6.593693,382.198050,6.577700,382.262550,6.579823,382.386475,6.525536,382.403250,6.527955,382.452900,6.547775,382.519400,6.483512,382.557550,6.466059,382.636900,6.438687,382.671400,6.416982,382.732150,6.380929,382.771725,9.774424,382.806075,6.369787,382.777450,6.244119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,10:00:00,381.992900,6.269003,381.749075,6.174741,381.725550,6.162225,381.811875,6.159906,381.816725,6.120853,381.898350,6.096260,381.992750,6.115158,382.011800,6.055924,382.037025,6.031780,382.058825,6.023079,382.094725,5.994085,382.196500,5.958977,382.627800,10.023109,382.311600,5.963915,382.346450,5.889112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,10:30:00,381.730675,6.111408,381.364975,6.017906,381.274400,6.017400,381.428625,5.993854,381.478825,5.968039,381.567950,5.953526,381.651600,5.959741,381.678675,5.916783,381.764550,5.883761,381.852400,5.860219,381.944975,5.826762,382.039975,5.805213,382.306050,9.481281,382.040375,5.850319,382.066875,5.801801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,11:00:00,381.486400,6.127392,381.217400,6.052587,381.194750,6.045032,381.341625,6.024307,381.441275,5.980582,381.529550,5.964837,381.584275,5.983205,381.679375,5.926145,381.778600,5.897775,381.851175,5.880648,381.855975,5.878382,381.891325,5.867767,382.305250,10.185766,381.947900,5.902682,381.999525,5.843546,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,11:30:00,381.369625,6.090114,381.187800,6.039658,381.109775,6.033319,381.210275,6.016391,381.237600,5.990590,381.357275,5.974026,381.418000,5.983202,381.503550,5.919838,381.645500,5.880272,381.761100,5.843458,381.827275,5.827620,381.939275,5.800732,382.165900,9.884884,381.982250,5.834115,382.003575,5.779858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,12:00:00,381.892300,6.098603,381.716600,6.022415,381.673275,6.024212,381.715450,5.994671,381.823050,5.962031,381.893675,5.947335,381.887525,5.961063,381.924475,5.927678,382.005600,5.902733,382.046175,5.883722,382.092900,5.863933,382.131775,5.839659,382.027200,11.177323,382.209775,5.872011,382.253275,5.797274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,12:30:00,382.430250,6.184606,382.205725,6.111371,382.183900,6.107686,382.217100,6.079995,382.276100,6.050932,382.290200,6.034914,382.297100,6.040723,382.335600,6.003216,382.368775,5.982479,382.417325,5.958238,382.432125,5.942482,382.447900,5.928408,382.382050,10.203040,382.482400,5.962168,382.504325,5.905883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,13:00:00,382.031400,6.284585,381.748775,6.225665,381.736075,6.238106,381.838300,6.214371,381.869000,6.187356,381.969900,6.169361,382.028225,6.173995,382.012300,6.141046,382.058000,6.130037,382.114225,6.115664,382.160175,6.100181,382.207725,6.079958,382.672850,11.244578,382.230525,6.134568,382.277950,6.071557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,13:30:00,381.997625,6.586912,381.602125,6.512263,381.518100,6.483995,381.674000,6.458854,381.768000,6.430527,381.844425,6.421705,381.929300,6.426313,381.957825,6.388540,381.988525,6.386062,382.057900,6.371611,382.084800,6.362048,382.126725,6.350136,382.708525,12.149400,382.234650,6.394741,382.237125,6.324699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,14:00:00,382.296850,6.765162,381.772500,6.632716,381.598125,6.554860,381.675750,6.520866,381.765525,6.480818,381.870400,6.447039,381.910325,6.467254,381.983125,6.406088,382.058150,6.380359,382.105700,6.360798,382.145600,6.339332,382.203850,6.301222,382.848700,12.117720,382.320075,6.320838,382.335125,6.242473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,14:30:00,384.008425,6.468336,383.057875,6.356746,382.873425,6.329054,382.943375,6.304291,382.943225,6.263377,382.959825,6.248989,383.065175,6.265864,383.255775,6.211714,383.777750,6.194153,384.108950,6.177032,383.819250,6.154228,383.806450,6.125479,383.840425,10.490870,383.733650,6.169228,383.593725,6.118936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,15:00:00,388.851000,6.496059,387.824225,6.428603,387.176150,6.385033,387.255500,6.355591,387.616125,6.322537,388.693300,6.318610,390.100100,6.334786,389.262450,6.313978,388.809250,6.305355,388.722200,6.276602,389.048000,6.249979,388.684350,6.217705,389.298875,10.761098,388.990375,6.250499,388.431350,6.190345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,15:30:00,384.093525,6.559739,383.593750,6.479358,383.408625,6.461978,383.490200,6.427230,383.445325,6.384586,383.470525,6.371555,383.709650,6.382033,383.560700,6.346366,383.542850,6.340140,383.585650,6.321871,383.561525,6.315112,383.575825,6.294457,383.958150,10.602694,383.727075,6.311782,383.722375,6.235266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,16:00:00,383.734700,6.637466,383.450900,6.566371,383.272725,6.540558,383.299700,6.503977,383.371100,6.462656,383.401175,6.459045,383.441825,6.470026,383.399775,6.434301,383.422050,6.429405,383.414775,6.418117,383.424250,6.406422,383.418350,6.392872,383.444750,10.365543,383.478100,6.428233,383.441900,6.379156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,16:30:00,383.650700,6.749510,383.426425,6.706200,383.276300,6.704351,383.263575,6.690607,383.250800,6.676654,383.263600,6.671738,383.301975,6.679031,383.287975,6.649039,383.311575,6.639705,383.324175,6.624788,383.327700,6.610568,383.346700,6.593393,383.570250,11.128905,383.353000,6.626065,383.393175,6.564711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,17:00:00,384.227725,6.866006,383.749200,6.782438,383.585725,6.768542,383.530050,6.753637,383.554850,6.724726,383.543425,6.721160,383.550250,6.733482,383.537825,6.692806,383.530725,6.680728,383.535950,6.660844,383.534250,6.643198,383.515000,6.616645,383.529250,10.913387,383.489000,6.617560,383.494000,6.538978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,17:30:00,384.451200,6.631202,384.189575,6.561643,384.121525,6.546588,384.084875,6.533039,384.049025,6.501384,384.065625,6.494597,384.050800,6.511864,383.993775,6.461350,383.975050,6.445515,383.960050,6.432517,383.916475,6.416877,383.876575,6.399128,383.792850,9.707776,383.826925,6.392514,383.808250,6.308653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,18:00:00,385.127175,6.363235,384.782400,6.263350,384.602900,6.221667,384.546800,6.205851,384.527125,6.138081,384.508075,6.121225,384.455275,6.146642,384.449525,6.051632,384.441475,6.016190,384.428125,5.991960,384.390475,5.971113,384.366725,5.917924,384.227475,9.175614,384.288625,5.890446,384.318725,5.811200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,18:30:00,385.409675,5.517220,385.155025,5.427173,385.097375,5.403138,384.986900,5.375216,384.936075,5.324984,384.912175,5.307703,384.892400,5.335213,384.851575,5.271414,384.831625,5.254432,384.822275,5.245611,384.789225,5.229092,384.744225,5.197946,384.664575,8.069516,384.693575,5.213546,384.692825,5.169239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,19:00:00,385.813525,5.484608,385.541550,5.422728,385.332375,5.411970,385.171325,5.392859,385.143850,5.373896,385.077400,5.364561,385.068500,5.382960,384.995500,5.344407,384.963350,5.338305,384.931100,5.332899,384.934675,5.328094,384.847125,5.312691,384.797850,8.207928,384.811500,5.342831,384.767900,5.297266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,19:30:00,385.807250,5.581076,385.388400,5.501079,385.301150,5.495408,385.246275,5.487863,385.271800,5.473380,385.256100,5.474781,385.201725,5.490321,385.175900,5.461666,385.152975,5.455320,385.106350,5.444010,385.078400,5.439136,385.058575,5.427360,384.916600,8.259788,384.935550,5.431751,384.900275,5.379971,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,20:00:00,386.339625,5.657266,385.723350,5.567212,385.563300,5.557256,385.404825,5.540772,385.344575,5.516260,385.328425,5.510645,385.290925,5.530216,385.263125,5.491353,385.223000,5.482103,385.175875,5.468859,385.136900,5.457570,385.091400,5.440062,384.964625,8.305153,385.032250,5.465801,384.963225,5.411391,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,20:30:00,386.367025,5.617508,385.780275,5.533259,385.700575,5.527501,385.527175,5.508256,385.433925,5.479839,385.381650,5.470712,385.368450,5.490838,385.332625,5.452720,385.299850,5.440583,385.259475,5.433131,385.215475,5.424156,385.200875,5.411514,385.106375,8.460241,385.096575,5.428279,385.060500,5.370957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,21:00:00,386.525025,5.584137,385.928575,5.495526,385.653100,5.476173,385.561300,5.463369,385.472675,5.432595,385.444975,5.426771,385.417450,5.448521,385.386425,5.413867,385.382525,5.409673,385.337225,5.402818,385.325475,5.394365,385.276200,5.380503,385.234850,8.127417,385.157250,5.397674,385.124925,5.349652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,21:30:00,386.345275,5.531263,385.918850,5.464219,385.753575,5.456444,385.663100,5.447955,385.687000,5.431613,385.642125,5.427737,385.559900,5.442112,385.550325,5.408031,385.503650,5.400086,385.489050,5.393248,385.459750,5.386294,385.413700,5.375658,385.318025,8.003178,385.270150,5.391964,385.239700,5.347460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,22:00:00,386.465525,5.536809,386.143825,5.490192,385.989325,5.487505,385.809850,5.477122,385.783700,5.455095,385.724300,5.451618,385.676375,5.468647,385.660700,5.437904,385.632750,5.434279,385.594675,5.426023,385.545500,5.420775,385.505925,5.410563,385.430050,8.161329,385.386700,5.432120,385.344400,5.380768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,22:30:00,386.941125,5.588119,386.522725,5.534636,386.257400,5.529331,386.061325,5.513900,385.992750,5.488326,385.969075,5.486561,385.923200,5.505659,385.887750,5.471962,385.836575,5.466107,385.820575,5.463242,385.774275,5.458127,385.754800,5.448746,385.678375,8.356422,385.616250,5.468215,385.593725,5.419541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,23:00:00,387.264525,5.582313,386.608025,5.508734,386.412100,5.502536,386.295125,5.493927,386.282700,5.471651,386.279600,5.468845,386.209725,5.487208,386.211300,5.453191,386.163375,5.444197,386.139025,5.435371,386.104700,5.425724,386.038350,5.409313,385.896400,8.137313,385.895950,5.417334,385.830350,5.365008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/09/2014,23:30:00,387.651025,5.532736,387.225000,5.478748,387.035275,5.473811,386.755025,5.456614,386.712675,5.434012,386.650475,5.428255,386.642725,5.449139,386.565150,5.415090,386.537350,5.409147,386.509675,5.402867,386.458750,5.395751,386.364700,5.382839,386.243725,8.040121,386.187000,5.388606,386.062075,5.338459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,00:00:00,388.200725,5.520169,387.461450,5.452054,387.181225,5.448081,386.936475,5.435173,386.893775,5.411301,386.809625,5.406622,386.787900,5.425944,386.724575,5.391614,386.686925,5.387367,386.636350,5.381300,386.610775,5.376195,386.508400,5.362817,386.359925,7.929327,386.353250,5.377614,386.288750,5.332908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,00:30:00,388.197600,5.510538,387.358850,5.447192,387.269375,5.450791,387.202200,5.446174,387.124200,5.426757,387.057725,5.423820,387.028750,5.442392,386.924825,5.410087,386.847433,5.401882,386.838850,5.399141,386.746850,5.391256,386.667950,5.378907,386.545200,7.756015,386.447525,5.388416,386.268825,5.340883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,01:00:00,388.627850,5.507153,387.417000,5.427144,387.244175,5.423676,387.089425,5.418238,387.012425,5.396101,386.998050,5.393007,386.935900,5.410969,386.873900,5.377994,386.784200,5.372195,386.724025,5.363567,386.684125,5.357751,386.563850,5.342899,386.533725,7.544952,386.396275,5.355151,386.290650,5.314282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,01:30:00,388.630475,5.459250,387.592225,5.388573,387.264725,5.381162,387.009575,5.371567,386.947600,5.350642,386.864250,5.342542,386.811350,5.361287,386.782675,5.328881,386.725950,5.322848,386.633850,5.313300,386.574850,5.306486,386.516775,5.295273,386.528575,7.393776,386.321650,5.302914,386.190900,5.258258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,02:00:00,388.251375,5.382591,387.459150,5.328597,387.153300,5.327303,387.011525,5.321660,386.885425,5.297373,386.845525,5.291923,386.786725,5.311679,386.774675,5.280113,386.728725,5.275377,386.640525,5.267103,386.575800,5.259976,386.522625,5.249723,386.516500,7.375627,386.333825,5.262974,386.180100,5.220297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,02:30:00,388.208775,5.364929,387.363725,5.303923,387.228300,5.306307,387.034950,5.297868,386.970900,5.275686,386.921575,5.271881,386.866375,5.290902,386.861600,5.260312,386.792075,5.253660,386.750550,5.249196,386.678600,5.245005,386.552350,5.231108,386.543250,7.424335,386.366450,5.244647,386.261025,5.202713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,03:00:00,388.949125,5.362002,387.870100,5.301846,387.511650,5.299568,387.337225,5.295851,387.286850,5.278361,387.140150,5.273619,387.047400,5.290710,386.971600,5.260962,386.923375,5.256282,386.866100,5.252456,386.797800,5.248250,386.718825,5.239745,386.711650,7.167667,386.495475,5.254516,386.340150,5.217898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,03:30:00,389.839450,5.403860,387.984600,5.324605,387.559700,5.323121,387.261900,5.314263,387.165275,5.295764,387.066075,5.290577,386.968450,5.307368,386.916300,5.278953,386.849725,5.273960,386.748700,5.268324,386.679850,5.263242,386.610050,5.256055,386.723025,6.790658,386.395175,5.267105,386.273850,5.234157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,04:00:00,389.474100,5.394414,388.100925,5.331167,387.567175,5.327521,387.286350,5.317868,387.265750,5.298975,387.114700,5.293765,387.025600,5.311736,386.987475,5.281046,386.902850,5.274671,386.859075,5.270278,386.772800,5.263657,386.664225,5.253672,386.716275,6.947166,386.460325,5.263491,386.314625,5.228413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,04:30:00,389.884350,5.380464,388.559800,5.324326,387.931625,5.316592,387.486600,5.305667,387.490050,5.285569,387.435025,5.283124,387.298175,5.301119,387.287100,5.272091,387.235400,5.265764,387.160450,5.260383,387.111200,5.256701,386.975725,5.248127,386.802550,7.178975,386.569150,5.263865,386.484425,5.232168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,05:00:00,389.284650,5.318879,388.548400,5.277596,388.210875,5.280704,387.886000,5.275644,387.731375,5.252552,387.713175,5.250158,387.608550,5.269775,387.517550,5.236810,387.496725,5.231575,387.363950,5.225107,387.294275,5.218624,387.186525,5.207660,387.000475,7.032502,386.760975,5.217251,386.644350,5.184571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,05:30:00,389.404225,5.271513,388.260350,5.222436,388.132825,5.227607,387.903875,5.225070,387.779425,5.204958,387.779400,5.203578,387.654500,5.222189,387.529200,5.192120,387.459375,5.187891,387.321025,5.183904,387.220775,5.179688,387.099625,5.173202,387.064625,6.750433,386.700150,5.191244,386.542375,5.165754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,06:00:00,389.602300,5.264908,388.315350,5.214961,388.015300,5.222430,387.902400,5.219512,387.825275,5.203532,387.752600,5.201374,387.653725,5.218462,387.620975,5.190123,387.532700,5.186827,387.413450,5.181608,387.312400,5.177096,387.198600,5.170553,387.188600,6.891728,386.920175,5.190764,386.775975,5.161144,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,06:30:00,390.201400,5.264414,388.700975,5.209526,388.212850,5.214043,388.000725,5.215065,387.820775,5.195851,387.764600,5.191809,387.746000,5.207603,387.683050,5.176769,387.604675,5.172999,387.509350,5.168034,387.414250,5.162657,387.315075,5.154834,387.429625,6.968946,387.041925,5.175128,386.799975,5.148231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,07:00:00,389.618625,5.273101,388.670900,5.226410,387.926825,5.236633,387.628625,5.229107,387.483025,5.209087,387.431825,5.202694,387.436300,5.217928,387.431200,5.186009,387.368375,5.183286,387.322775,5.178056,387.290150,5.172523,387.228425,5.162176,387.546800,7.062216,387.012025,5.183730,386.768250,5.155091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,07:30:00,389.824650,5.325746,387.761900,5.254983,387.009250,5.244442,386.774775,5.227916,386.746875,5.199661,386.780825,5.193661,386.824000,5.207521,386.808650,5.172432,386.832325,5.168141,386.835875,5.158371,386.842000,5.151826,386.829375,5.142756,387.315175,7.243087,386.752200,5.161686,386.659325,5.134701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,08:00:00,387.444725,5.342850,386.284450,5.279372,385.961575,5.275041,385.970825,5.259470,386.047750,5.231998,386.041925,5.225748,386.111475,5.240825,386.150800,5.205600,386.185750,5.201505,386.216125,5.191436,386.259050,5.184589,386.273925,5.177378,386.615525,7.268998,386.259250,5.196843,386.218375,5.167326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,08:30:00,387.197575,5.434498,385.961900,5.359353,385.507900,5.370040,385.392375,5.347944,385.527775,5.310865,385.569150,5.302722,385.631675,5.318159,385.652425,5.288440,385.672425,5.282937,385.707250,5.277573,385.733350,5.273352,385.786350,5.260695,386.633550,7.897978,385.894150,5.274936,385.909400,5.231430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,09:00:00,387.068825,5.603731,385.419500,5.499103,384.925500,5.505784,384.846525,5.484023,384.892825,5.450423,384.956950,5.436463,385.039125,5.446331,385.059225,5.418337,385.149250,5.408913,385.240025,5.396014,385.265575,5.390352,385.344775,5.371345,386.327600,8.388751,385.496550,5.394704,385.495075,5.354568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,09:30:00,385.618950,5.718588,384.609975,5.629747,384.377850,5.627534,384.376575,5.607755,384.419750,5.582893,384.497875,5.566094,384.580650,5.573292,384.644075,5.540392,384.684725,5.538756,384.800725,5.524072,384.879675,5.511896,384.999325,5.499945,385.608475,8.545956,385.051375,5.533071,385.063750,5.498922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,10:00:00,385.337050,5.812119,384.293150,5.720972,384.056800,5.703925,384.135125,5.673444,384.247825,5.625416,384.228325,5.620767,384.314025,5.634615,384.402525,5.587797,384.468275,5.575343,384.449350,5.575428,384.535125,5.567417,384.624975,5.550155,385.399600,8.878847,384.699775,5.577530,384.703450,5.530398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,10:30:00,384.419300,5.861812,383.631900,5.758023,383.389700,5.759338,383.503175,5.751073,383.566750,5.722759,383.632175,5.705130,383.781475,5.713096,383.840575,5.675156,383.852900,5.669735,383.940250,5.658402,384.032400,5.638433,384.118525,5.618125,385.751250,10.161521,384.201200,5.651228,384.251200,5.583073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,11:00:00,384.721750,6.014329,383.475625,5.819499,383.178200,5.769654,383.139325,5.733892,383.238575,5.691490,383.372500,5.666828,383.443975,5.680564,383.521050,5.634643,383.529325,5.642419,383.612425,5.624758,383.649125,5.609006,383.680575,5.601361,384.831975,10.427195,383.782350,5.640819,383.803200,5.555641,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,11:30:00,384.398550,5.831932,383.034325,5.685165,382.625600,5.642743,382.715575,5.601717,382.794500,5.546130,382.892500,5.518180,383.027325,5.520431,383.210200,5.453798,383.298250,5.444174,383.375700,5.418063,383.445025,5.386496,383.483650,5.371631,384.538250,10.935795,383.530750,5.422664,383.510925,5.354683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,12:00:00,385.067250,5.798578,383.640225,5.590728,383.503075,5.560536,383.259100,5.523887,383.013150,5.470397,382.838300,5.444852,382.965400,5.448940,383.028900,5.374803,383.070625,5.369820,383.088100,5.364126,383.103925,5.355933,383.150200,5.345521,384.765975,11.329240,383.355600,5.377092,383.347900,5.312495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,12:30:00,388.117325,5.720574,386.382850,5.548384,385.131200,5.485216,384.536950,5.447166,383.595225,5.353329,383.428800,5.331093,383.431550,5.346267,383.282200,5.311189,383.178850,5.311962,383.202325,5.323597,383.314625,5.298601,383.320650,5.285443,384.723050,11.558625,383.436625,5.350455,383.415875,5.263568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,13:00:00,386.712925,5.850482,386.370850,5.624517,384.440200,5.595454,384.731925,5.533409,383.443125,5.464322,383.157825,5.451665,382.975775,5.467449,382.943575,5.420143,382.900325,5.422371,382.921775,5.420953,382.892950,5.416672,382.912550,5.417800,385.490750,12.612572,383.171650,5.446040,383.137450,5.373015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,13:30:00,386.343075,5.962642,383.515150,5.658264,382.827825,5.556301,382.757650,5.483670,382.755075,5.430832,382.884400,5.410977,382.976225,5.423402,382.870425,5.383151,383.009250,5.352995,383.155375,5.318068,383.145650,5.312978,383.229700,5.299828,384.706650,12.106647,383.287150,5.363653,383.284450,5.295416,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,14:00:00,385.570825,5.867554,382.687000,5.614804,382.077350,5.622881,381.995225,5.598971,382.172600,5.527923,382.320525,5.502968,382.437575,5.524287,382.689550,5.447872,382.676525,5.445455,382.758000,5.440550,382.735125,5.439709,382.810550,5.431757,385.312075,13.064963,383.044300,5.475161,383.047500,5.398620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,14:30:00,384.274400,5.873777,382.435000,5.713753,381.961200,5.683197,382.095625,5.629793,382.289050,5.560787,382.352325,5.544907,382.551475,5.548352,382.735225,5.477559,382.836550,5.451398,382.913200,5.443617,382.916750,5.442049,382.875975,5.445956,384.737450,13.109833,382.954275,5.543859,382.890775,5.463794,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,15:00:00,383.976750,5.994071,382.113350,5.708807,381.862550,5.670602,382.091925,5.613168,382.326950,5.564510,382.559550,5.511195,382.750475,5.509506,382.727375,5.477164,382.722975,5.476795,382.766675,5.470679,382.804950,5.461768,382.826925,5.448266,384.411875,12.969278,383.023800,5.506066,382.964550,5.422895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,15:30:00,382.775225,6.037943,381.511775,5.745549,381.764350,5.573043,382.043650,5.498913,382.372950,5.418589,382.716925,5.354432,382.861400,5.359212,382.954300,5.299111,383.007650,5.293053,382.995675,5.289064,382.996950,5.279603,383.021250,5.274660,384.021650,12.522970,383.087750,5.349514,383.192950,5.241540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,16:00:00,381.644075,6.025956,379.910175,6.012755,381.299325,5.624762,381.877750,5.485236,382.239800,5.400273,382.395775,5.364843,382.502450,5.383099,382.586550,5.330036,382.542550,5.331811,382.520000,5.346870,382.590125,5.335007,382.678575,5.317938,384.023425,12.635140,382.941650,5.355444,382.947200,5.268305,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,16:30:00,380.803100,6.046107,379.638175,6.142245,380.966925,5.766709,382.399325,5.400936,382.739550,5.317410,382.824825,5.305679,382.868225,5.320507,382.929800,5.278784,383.015050,5.264869,383.019425,5.259240,383.030975,5.260615,383.072450,5.252076,382.870200,11.365028,383.051950,5.332056,383.077150,5.273044,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,17:00:00,381.859450,6.033279,381.331150,6.076368,381.946250,5.758882,382.795675,5.344934,382.991600,5.273841,383.038325,5.268673,383.041925,5.294952,383.067975,5.263215,383.054725,5.268024,383.070575,5.279981,383.019500,5.285412,382.978975,5.292356,383.244575,11.467802,382.907750,5.398686,382.889600,5.333595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,17:30:00,390.748175,6.056966,383.817025,5.966386,383.101125,5.812926,382.578800,5.572140,383.113250,5.321228,383.205575,5.284994,383.222675,5.304950,383.166100,5.289170,383.162600,5.296228,383.125725,5.305241,383.113350,5.307033,383.151600,5.306790,382.755800,10.196913,383.126200,5.368427,383.168000,5.310422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,18:00:00,388.014400,5.863928,384.269675,5.843167,383.617125,5.756061,383.155750,5.593247,383.103200,5.537249,383.072650,5.535398,383.192325,5.555800,382.965175,5.556115,382.874775,5.571718,382.909175,5.563344,383.004225,5.531319,383.115925,5.487948,383.220925,9.451732,383.214250,5.500407,383.166450,5.446528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,18:30:00,395.882175,5.848687,385.034825,5.872878,384.300750,5.791369,384.021525,5.707288,383.932000,5.656216,383.871350,5.635044,383.941900,5.664623,383.882075,5.709244,383.964375,5.745859,384.018650,5.781206,384.160600,5.830578,384.241900,5.860259,384.705200,9.253818,384.350575,5.930184,384.336775,5.950259,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,19:00:00,390.932075,5.954453,386.572800,6.234178,386.686125,6.318701,386.745700,6.334883,386.711225,6.369846,386.737300,6.426883,386.793025,6.465744,386.646300,6.531911,386.609225,6.568278,386.555625,6.610757,386.398100,6.662854,386.026925,6.750167,385.814925,8.994826,384.831825,6.710405,384.681700,6.667758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,19:30:00,387.851000,6.236369,387.515375,6.413421,387.425975,6.567652,387.360525,6.635434,387.325000,6.652716,387.287475,6.678437,387.294450,6.708910,387.170225,6.721979,387.038650,6.740789,386.912925,6.784337,386.797850,6.813378,386.497475,6.849671,386.461450,8.710840,385.584475,6.853820,385.045400,6.811487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
30/09/2014,20:00:00,391.241650,6.253659,387.930050,6.262658,387.761850,6.575685,387.678675,6.719282,387.612025,6.732765,387.530225,6.752667,387.556825,6.782255,387.436275,6.775456,387.327750,6.788356,387.201925,6.800410,387.146175,6.810819,386.821725,6.821663,387.178050,8.577608,385.577000,6.704536,385.154175,6.674568,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
30/09/2014,20:30:00,389.547950,6.311049,387.814175,6.242916,387.648000,6.519049,387.553700,6.678541,387.484575,6.673098,387.398050,6.670710,387.389850,6.686301,387.275950,6.652035,387.128725,6.648935,387.013525,6.638918,386.705100,6.626070,386.428625,6.582304,387.263500,8.465174,385.247950,6.515448,385.027550,6.539128,3,3,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,21:00:00,388.500400,6.323638,387.692750,6.145580,387.568025,6.421805,387.485925,6.547856,387.373550,6.528143,387.335550,6.522588,387.294600,6.537413,387.125150,6.512967,386.947725,6.513237,386.784350,6.513026,386.622350,6.508154,386.200700,6.490689,387.000675,8.374464,385.307400,6.454255,384.998275,6.460270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,21:30:00,389.888700,6.299735,387.744775,6.079063,387.416850,6.299890,387.371625,6.459889,387.265375,6.451079,387.181825,6.454889,387.170500,6.472953,387.016600,6.456355,386.886475,6.459593,386.627500,6.466766,386.299775,6.471291,385.884900,6.511732,386.839700,8.310135,385.234200,6.812126,384.994575,6.782699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,22:00:00,388.496625,6.229168,387.522475,5.996308,387.384400,6.344345,387.293600,6.442795,387.209450,6.436211,387.150100,6.443467,387.107625,6.466411,387.030475,6.456181,386.907150,6.469309,386.669575,6.480058,386.341375,6.470941,385.970725,6.532658,386.738950,8.223113,385.379075,6.782363,385.044950,6.714043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,22:30:00,388.870450,6.174472,387.670250,5.972910,387.504350,6.247297,387.469450,6.421080,387.391925,6.421375,387.325975,6.432293,387.312375,6.458319,387.195025,6.447613,387.020875,6.456353,386.709050,6.480592,386.371500,6.521315,386.100525,6.581926,386.925075,8.155524,385.523975,6.662630,385.177300,6.565665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,23:00:00,389.167825,6.099110,387.750475,5.961488,387.512850,6.275112,387.467825,6.422988,387.354825,6.429982,387.246125,6.447707,387.244825,6.474969,387.037250,6.473267,386.777625,6.494150,386.438900,6.539440,386.199300,6.576567,385.959900,6.597259,387.063225,8.176771,385.578825,6.608447,385.413850,6.574986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/09/2014,23:30:00,389.795200,6.053005,387.734250,5.888940,387.569900,6.158350,387.580650,6.335207,387.523200,6.411146,387.438050,6.442171,387.328275,6.489486,387.059225,6.510626,386.725050,6.532001,386.438725,6.574954,386.202675,6.592020,385.994500,6.605188,387.018700,8.091890,385.784400,6.638021,385.617500,6.646131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/10/2014,00:00:00,389.698500,5.976342,388.230850,5.810063,387.945375,6.028476,387.949325,6.199987,387.891275,6.371643,387.716200,6.435650,387.423100,6.515844,386.860800,6.551833,386.640000,6.560121,386.548225,6.578493,386.452950,6.588614,386.348500,6.611845,387.058500,7.996344,386.058150,6.651916,385.779800,6.634390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
