date,time,CO2_1_15_1,H2O_1_15_1,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_15_1,qc_H2O_1_15_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/08/2014,00:30:00,395.554250,11.241055,390.762550,10.876955,389.847125,10.761950,389.436775,10.701013,389.199150,10.655298,388.990750,10.634810,388.752400,10.625660,388.358950,10.583050,387.873900,10.537213,387.225067,10.493403,386.678125,10.452475,385.750975,10.380830,387.010125,13.947347,384.612575,10.325375,384.188125,10.289413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,01:00:00,394.312575,11.160978,390.921275,10.841533,389.925950,10.729445,389.524275,10.677300,389.246325,10.635105,389.058250,10.622108,388.960675,10.623263,388.696825,10.600055,388.406225,10.580235,387.978125,10.556333,387.302825,10.524655,386.652400,10.492040,388.190200,14.226820,385.202825,10.433563,384.666050,10.394337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,01:30:00,410.745850,11.358040,391.837275,10.876470,390.062975,10.750750,389.712100,10.705018,389.479925,10.671863,389.393125,10.668813,389.271000,10.669355,388.963900,10.648015,388.670500,10.633205,388.330275,10.617098,388.110800,10.607865,387.889000,10.596202,390.317950,14.529705,387.254725,10.591238,386.644475,10.543780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,02:00:00,412.279425,11.377148,392.838300,10.899532,391.618300,10.785770,391.374950,10.742978,391.083425,10.699000,391.089925,10.695335,391.108675,10.699853,391.049000,10.685230,390.915000,10.664683,390.716650,10.645765,390.377900,10.621355,389.840450,10.584800,392.528025,14.067538,388.736300,10.520115,387.554275,10.428190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,02:30:00,418.698325,11.231620,396.488375,10.806888,394.125075,10.686457,393.884175,10.624655,393.485800,10.575677,393.336725,10.561820,393.339950,10.559110,393.069875,10.528705,392.736025,10.496433,392.320825,10.463875,391.791600,10.425867,391.100700,10.372635,394.358750,13.482873,389.591450,10.273420,388.691500,10.193205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,03:00:00,415.547625,11.182540,395.555125,10.737472,394.058550,10.599733,393.819975,10.536705,393.502000,10.497648,393.385100,10.484713,393.398300,10.486448,393.116175,10.465975,392.803850,10.448470,392.090800,10.420953,391.593800,10.398940,390.875325,10.366283,394.933050,13.335780,389.447825,10.321628,388.236050,10.251078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,03:30:00,408.606375,11.134675,395.780700,10.807997,393.780750,10.669843,393.347675,10.579423,393.252875,10.544595,393.231625,10.534855,393.244375,10.537737,393.071300,10.520425,392.864475,10.510903,392.524200,10.503730,392.034550,10.488547,391.282700,10.465243,395.733625,13.427650,390.168925,10.431703,389.338925,10.392802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,04:00:00,405.538150,11.285463,393.818450,10.916958,394.087875,10.730317,394.163850,10.667160,393.949700,10.633735,393.900375,10.632020,393.766075,10.636255,393.320475,10.619125,392.921950,10.600940,392.507400,10.581720,392.095025,10.560605,391.678775,10.536990,397.097750,13.651210,390.720850,10.512410,389.723525,10.472075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,04:30:00,424.724150,11.747597,395.391125,11.216283,392.250525,11.003585,392.638200,10.852283,392.685850,10.790923,392.770025,10.772892,392.914475,10.771660,392.724350,10.747755,392.542725,10.723313,392.448650,10.706008,392.193325,10.680320,391.836775,10.664477,396.595250,13.430115,390.611675,10.648567,389.585950,10.593058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,05:00:00,408.838800,11.900343,390.765800,11.618980,391.493050,11.331132,392.851325,11.087415,392.943125,10.980798,392.892500,10.957723,392.947450,10.948005,392.643450,10.916795,392.293925,10.902213,392.115825,10.897235,391.851550,10.882340,391.374325,10.817555,397.155200,13.887545,390.531125,10.736915,389.918825,10.652700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,05:30:00,425.066475,12.445313,400.033225,11.942645,390.958325,11.588413,389.828875,11.387535,389.887325,11.288298,389.980525,11.226410,390.199400,11.199913,390.110725,11.118770,390.099975,11.075060,390.223550,11.025390,390.194650,10.953160,390.161475,10.862630,396.361925,14.019668,389.904675,10.709227,389.491300,10.569293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,06:00:00,413.450625,12.233088,391.889600,11.467373,388.731850,11.296837,387.849525,11.178073,387.810400,11.080260,387.796125,11.047263,387.999900,11.031620,388.041725,10.967520,388.089775,10.928043,388.173275,10.880420,388.196825,10.863455,388.327550,10.813078,393.485975,14.108580,388.278500,10.615885,388.163125,10.449400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,06:30:00,398.915425,11.785100,390.363625,11.410053,387.905200,11.285080,387.509450,11.202010,387.408150,11.104995,387.498200,11.031270,387.668300,10.997505,387.773450,10.933960,387.867700,10.887998,387.843175,10.876808,387.848875,10.833155,387.830400,10.749203,391.419275,14.085708,387.785925,10.588453,387.563450,10.442628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,07:00:00,384.128025,12.134655,381.182575,11.906055,382.186275,11.729110,383.615225,11.510932,383.681525,11.475503,384.197425,11.435592,385.175750,11.328353,385.529650,11.312855,385.922400,11.232635,386.168975,11.138182,386.413950,11.049565,386.698875,10.963307,390.844650,14.762555,386.679925,10.890018,386.381300,10.796660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,07:30:00,409.095675,12.770288,398.205550,12.461043,393.514350,12.308165,393.408875,12.241793,393.525525,12.228888,393.542200,12.225775,393.055525,12.195770,392.771500,12.064543,392.143450,11.997733,391.435725,11.929437,390.342200,11.807925,388.401625,11.519208,393.089525,16.801740,386.502475,11.247065,385.763500,11.102600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,08:00:00,389.434325,11.942232,383.952300,11.489055,383.480825,11.473682,383.385125,11.321063,383.115600,11.158723,383.314450,11.088310,383.419675,11.076488,383.341050,11.045080,383.548750,10.997035,383.617975,11.024400,383.519600,11.022810,383.429775,10.980118,390.590625,18.360550,383.335375,11.027105,383.243800,10.997033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,08:30:00,386.291075,11.808078,382.286475,11.367663,381.255325,11.195795,381.774875,11.097523,381.392500,10.993403,381.719625,10.947938,381.695675,10.965488,381.676750,10.970015,381.666300,10.978550,381.912750,10.879063,382.108325,10.819940,382.186450,10.795288,386.433950,17.841710,382.273825,10.810675,382.253225,10.769548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,09:00:00,386.126800,12.354015,381.999675,11.921545,380.373275,11.918963,379.899350,11.920218,380.088750,11.842088,380.399675,11.816447,380.600900,11.778120,380.707475,11.766287,380.931300,11.744825,380.962325,11.787633,381.105425,11.768033,381.134850,11.718315,383.583925,17.248523,381.318900,11.672152,381.255475,11.726323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,09:30:00,382.918250,12.092265,381.229525,11.872740,381.617475,11.573998,381.812275,11.505885,382.118225,11.368180,382.316850,11.317075,382.341400,11.286938,382.361975,11.247355,382.266075,11.285460,382.579325,11.205045,382.592500,11.116882,382.753750,10.982030,384.426025,17.117275,382.822725,10.962670,382.952475,10.788332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,10:00:00,382.641300,11.653500,380.906025,11.427763,380.516350,11.430323,381.072350,11.337543,381.555000,11.288160,381.845850,11.219310,381.920800,11.208528,382.066875,11.163773,382.076075,11.103612,382.280925,11.020233,382.353275,10.968882,382.383725,10.967320,383.651025,16.594402,382.606475,11.045245,382.606875,11.043378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,10:30:00,383.062275,12.071018,380.531575,11.833540,380.703750,11.751720,380.968775,11.671905,381.521025,11.499645,381.761400,11.471377,381.930650,11.462358,381.996300,11.467067,382.180300,11.370620,382.199750,11.340853,382.275775,11.311232,382.306475,11.273950,383.560825,16.513885,382.868250,11.105825,383.020525,10.983965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,11:00:00,382.611050,11.535563,381.659825,11.229248,381.485525,11.017948,381.718975,10.914275,381.865900,10.811490,381.989575,10.759478,382.169700,10.734008,382.443550,10.663503,382.443075,10.636573,382.539175,10.599097,382.538200,10.594293,382.606525,10.537135,383.972225,16.390980,382.710825,10.502890,382.663725,10.495723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,11:30:00,381.349975,11.544200,380.397150,11.317905,379.806300,11.143843,379.836975,11.049608,380.087125,10.916500,380.103200,10.917895,380.285525,10.913003,380.256175,10.915998,380.265900,10.866243,380.549950,10.756727,380.729425,10.692990,380.768625,10.669475,382.616875,16.766318,380.901450,10.616150,380.952250,10.554025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,12:00:00,379.678675,11.179717,378.689500,11.050628,378.661975,11.002803,379.201175,10.842363,379.692200,10.658312,379.741025,10.628120,379.902725,10.602142,380.160225,10.471828,380.368600,10.383858,380.540675,10.346800,380.574575,10.310468,380.656775,10.280523,381.738125,16.357808,380.704325,10.327905,380.899875,10.173073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,12:30:00,379.380150,11.077602,378.514925,11.005785,378.570625,10.984355,379.000200,10.901837,379.198675,10.826740,379.477575,10.792298,379.821225,10.694305,380.095375,10.580718,380.383050,10.463103,380.518525,10.439788,380.494175,10.435840,380.294375,10.489035,381.496850,16.477440,380.444525,10.515583,380.383225,10.497390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,13:00:00,380.382525,11.327198,379.230150,11.268262,379.418650,11.215198,379.917375,11.122935,380.139200,11.047875,380.395550,10.988370,380.626700,10.951630,380.936625,10.863638,380.956425,10.860835,381.328625,10.757223,381.617775,10.674740,381.646000,10.665547,382.440225,16.245698,381.750050,10.697878,381.654575,10.694895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,13:30:00,379.709450,12.142542,379.149025,12.039877,378.882775,11.861625,379.169575,11.812613,379.143325,11.815345,379.011675,11.850365,379.441575,11.798728,379.644825,11.771185,379.790425,11.745718,379.928975,11.733522,380.056150,11.716830,380.236075,11.680510,381.414275,16.661350,380.443025,11.664628,380.364400,11.694830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,14:00:00,379.161900,12.950073,378.234150,12.615640,378.102650,12.534120,378.320425,12.449723,378.452850,12.387910,378.620725,12.337710,378.810575,12.313163,378.795150,12.312383,379.121625,12.221535,379.374425,12.156595,379.447425,12.119475,379.759300,12.026127,380.536025,16.891970,379.977000,12.004528,380.040250,11.943735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,14:30:00,379.527125,12.514587,378.180025,12.301555,378.312650,12.263163,378.466875,12.180208,378.644850,12.037770,378.739250,11.983148,378.950675,11.949053,379.175975,11.836043,379.339925,11.724870,379.607350,11.642892,379.701325,11.583980,379.888750,11.489070,380.820725,16.664198,380.103075,11.442553,380.090125,11.391235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,15:00:00,379.933250,11.772198,379.252400,11.520815,379.323625,11.386445,379.606600,11.309673,379.778375,11.212373,379.970300,11.164675,380.099075,11.149518,380.134600,11.115675,380.178100,11.096108,380.290425,11.050003,380.388625,11.011190,380.421275,10.989463,381.276450,16.389080,380.493500,10.986825,380.589875,10.914057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,15:30:00,380.149000,11.981983,378.828650,11.852835,379.268400,11.704093,379.647350,11.659563,379.823275,11.607095,379.974550,11.582358,380.058100,11.550325,380.212550,11.511430,380.466550,11.485108,380.562550,11.450352,380.564975,11.442263,380.605550,11.449288,381.467575,16.198683,380.892525,11.444867,381.046975,11.369895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,16:00:00,380.594475,12.252080,379.984000,12.164065,380.001950,12.121935,380.297425,12.058900,380.417575,12.032745,380.533875,12.016628,380.651000,11.984495,380.797375,11.931955,380.927300,11.854563,381.010000,11.776650,381.085150,11.741993,381.170025,11.714138,381.374850,15.992095,381.331000,11.686375,381.387075,11.645825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,16:30:00,381.806525,12.696338,380.953975,12.643160,380.984300,12.616197,381.168500,12.581983,381.286875,12.570213,381.343675,12.585820,381.377300,12.566380,381.347125,12.598057,381.409425,12.635023,381.477625,12.624930,381.505600,12.605945,381.518300,12.597750,381.102900,15.686878,381.623150,12.583987,381.584275,12.625165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,17:00:00,386.301050,13.830530,384.041700,13.705150,382.886375,13.672843,382.423975,13.638775,382.252250,13.621260,382.211450,13.620620,382.186250,13.625828,382.144400,13.636510,382.115350,13.620013,382.115400,13.610040,382.035900,13.588903,381.973600,13.596653,381.086750,15.004755,381.885600,13.546795,381.803300,13.494485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,17:30:00,386.854225,14.197228,384.882225,14.124005,383.985400,14.037677,383.731700,13.989552,383.639575,13.972338,383.489250,13.938017,383.306025,13.920513,383.159125,13.972438,383.037325,13.862648,382.901075,13.843550,382.798275,13.814110,382.620900,13.792333,381.671000,15.286008,382.584325,13.587500,382.503475,13.550023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,18:00:00,388.904200,14.609960,386.713100,14.508862,386.038900,14.415890,385.263325,14.338488,385.263600,14.266243,384.882625,14.236767,384.715450,14.239635,384.481100,14.207840,384.321375,14.121530,384.051250,14.103317,383.901600,14.061473,383.760200,14.039415,383.422100,19.652513,383.350950,13.869573,383.191250,13.782213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,18:30:00,393.001825,14.686330,390.822225,14.541190,389.079250,14.447172,387.680925,14.379605,387.082900,14.327620,386.665375,14.307915,386.234200,14.304385,385.970650,14.310118,385.798600,14.233590,385.175125,14.234305,384.720575,14.214270,384.231150,14.202540,385.175775,19.311982,383.457025,14.004885,383.063075,13.777715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,19:00:00,394.538175,14.707553,392.155800,14.605000,391.492750,14.531945,389.949450,14.453855,389.584725,14.411430,389.271975,14.365790,389.005450,14.350008,388.400200,14.324517,387.699475,14.269558,386.824550,14.223453,386.047275,14.180493,385.259225,14.079755,386.565275,18.967923,383.780325,13.640183,383.049225,13.083375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,19:30:00,392.798675,14.519533,389.393175,14.392360,388.509375,14.343408,388.309550,14.343050,387.892125,14.313238,387.626500,14.275013,387.446000,14.246612,387.041225,14.185183,386.822600,14.165950,386.465850,14.113265,386.005600,14.020998,385.430350,13.847090,387.039250,18.985690,384.288800,13.323628,383.851250,12.830887,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,20:00:00,392.011175,14.342210,390.446325,14.090702,389.354275,13.998140,389.032850,14.133573,388.947325,14.151185,388.610800,14.134023,388.385025,14.159980,388.090975,14.119823,387.836075,14.040405,387.435450,14.014340,387.263725,13.957223,386.871725,13.976843,388.711200,18.962040,385.508800,13.778028,385.001375,13.475955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,20:30:00,397.722300,13.856305,397.125950,13.426045,393.594900,13.115747,389.970175,13.522943,388.762725,13.717395,387.717275,13.768530,387.159050,13.872670,386.765200,13.834855,386.469175,13.781013,386.191350,13.755218,385.857500,13.705388,385.330650,13.784580,387.840650,18.897870,384.248300,13.514185,384.225450,13.202173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,21:00:00,404.190100,13.257990,404.459700,12.780462,399.721050,12.513630,391.664475,12.915022,389.938750,13.348207,389.468800,13.440175,388.776725,13.609008,388.065825,13.480453,387.201425,13.376825,386.479800,13.318470,386.080450,13.297120,385.833825,13.369638,389.061150,18.661715,384.715675,12.971438,384.660950,12.850715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,21:30:00,406.671000,13.111978,399.554375,12.727373,394.834175,12.826853,394.382300,13.105773,394.178625,13.317843,394.185950,13.339067,393.536125,13.461313,392.587350,13.472832,391.735925,13.502948,390.920425,13.528242,390.472150,13.559072,389.117075,13.719188,391.735250,18.516770,386.615000,13.489330,385.897700,13.269465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,22:00:00,422.159325,13.399780,408.609975,13.222460,400.087925,13.209800,397.851650,13.300128,397.548750,13.369575,396.887525,13.352155,396.154925,13.406123,395.336400,13.407902,394.299175,13.430848,392.729525,13.455098,391.652700,13.522575,388.972150,13.745140,393.666125,18.483323,386.821175,13.646700,385.768850,13.372837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,22:30:00,415.993200,13.015170,403.174625,12.771367,400.050775,12.799673,398.630200,12.983235,397.488725,13.204128,396.287775,13.237727,395.137150,13.388675,393.577450,13.468270,392.181275,13.525515,390.927700,13.565535,390.031550,13.619803,388.151250,13.796585,394.284000,18.514888,385.651300,13.676363,384.477125,13.296095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,23:00:00,408.934425,13.135375,399.557375,12.996995,397.056375,13.041563,395.966150,13.165640,395.640300,13.314723,395.505100,13.312953,395.166650,13.376070,394.066775,13.384435,392.694000,13.392020,391.298100,13.425408,389.259850,13.550835,385.813675,13.798808,393.100450,18.466885,384.214525,13.586270,383.503575,13.290100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,23:30:00,415.487600,13.064303,405.479300,12.723910,400.590275,12.613578,399.434400,12.666122,398.939100,12.895422,398.203925,12.916785,397.237100,13.029280,395.910525,13.037280,394.462675,13.098670,392.674150,13.162675,390.927825,13.281677,387.609550,13.501497,392.474050,18.411097,383.768125,13.479915,384.289000,12.949250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,00:00:00,419.074825,12.696550,416.194025,12.336905,411.967950,12.155578,408.835725,12.215093,406.703750,12.442915,404.280775,12.476297,402.193600,12.614857,399.234825,12.648250,396.725450,12.742230,394.168325,12.897375,392.077250,13.102270,389.574850,13.426598,394.371525,17.985135,386.087850,13.556590,386.039050,13.278170,3,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,00:30:00,422.751625,12.373883,419.195975,12.065003,415.812375,11.845468,414.088850,11.928950,411.524475,12.081685,409.782125,12.123240,408.477925,12.228725,404.927275,12.205058,401.712233,12.288607,397.570167,12.526603,395.458100,12.777930,393.801475,13.101865,398.231475,17.322560,390.834200,13.311098,388.584550,13.220095,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,01:00:00,429.612225,12.062178,419.798000,11.677480,412.047475,11.557468,406.735525,11.723148,402.635675,12.062825,401.031725,12.133643,400.248950,12.344453,399.015825,12.451368,397.481225,12.617908,396.422450,12.753702,395.818275,12.891553,394.702300,13.110920,400.030025,17.241070,391.670450,13.132378,390.257350,12.703502,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,01:30:00,426.438575,11.748753,416.369025,11.418948,409.354250,11.374143,408.178275,11.608190,406.940275,11.902072,405.339400,12.003867,403.866575,12.138355,402.383175,12.107078,401.176850,12.231493,400.098575,12.317652,399.024400,12.456713,397.498200,12.648767,402.107050,16.584780,394.671575,12.584425,392.954600,12.448825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,02:00:00,428.924150,11.782010,415.044725,11.499640,411.567275,11.422880,410.152475,11.565755,407.387175,11.844263,403.718225,11.991305,401.866300,12.145455,400.601675,11.951088,400.096925,11.956915,399.578900,11.934655,399.071125,11.977527,398.178475,12.317945,403.709050,16.060085,395.613400,12.477797,393.715225,12.260302,3,3,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,02:30:00,420.898125,11.446410,411.565425,11.072542,404.686275,11.098048,401.162125,11.439627,399.956825,11.844030,399.407625,11.891243,398.898250,12.012575,398.037925,12.038543,397.441125,12.154430,396.684875,12.305030,395.881325,12.437740,394.917375,12.648393,402.045675,16.218685,393.030500,12.206160,391.547700,12.102410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,03:00:00,424.497450,11.396668,412.503850,11.150985,405.866400,11.282630,402.793875,11.690615,402.525925,11.996425,401.881850,12.034720,401.104300,12.146795,400.094150,12.188847,399.196375,12.282037,398.289900,12.341523,397.252850,12.460415,396.116475,12.541913,401.388625,16.270260,394.008500,12.106397,392.909325,11.980225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,03:30:00,436.657350,11.108300,422.876600,10.825170,412.246925,10.741863,409.161475,11.005027,405.440450,11.442000,403.912475,11.559333,402.596325,11.795818,400.673950,11.829408,399.434200,12.006123,398.639700,12.086273,398.063275,12.229128,397.229925,12.399990,404.221050,16.064305,395.060875,11.853465,393.458125,11.533393,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,04:00:00,441.188175,11.035558,402.548800,10.962385,398.564550,11.403820,398.411325,12.007690,398.216100,12.320910,397.979000,12.320310,398.075600,12.433092,397.812725,12.396917,397.537875,12.510863,396.987675,12.533870,396.709300,12.571230,395.838550,12.549678,402.737575,16.145965,392.645000,11.584215,390.602775,10.912447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,04:30:00,426.564625,11.137795,398.729900,11.468865,396.141400,12.109585,396.432225,12.627985,396.340550,12.818810,396.344675,12.693013,396.517150,12.799768,396.343150,12.688125,396.079150,12.764623,395.846075,12.750675,395.529550,12.804467,395.103675,12.235130,401.800450,16.826188,391.983575,11.368285,390.311525,10.766533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,05:00:00,420.850350,11.542367,395.466925,11.817923,395.711925,12.506570,395.925900,12.847605,395.985775,12.950900,395.858550,12.893025,395.956900,12.948370,395.885275,12.863360,395.911225,12.958383,395.838700,12.907593,395.802400,12.986417,395.699875,12.397950,404.928400,17.462630,394.592500,12.025778,393.072950,11.560163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,05:30:00,421.698950,12.003512,398.288225,12.169258,397.070675,13.294308,396.831400,13.539350,395.934550,13.667433,395.154075,13.551018,395.134550,13.535522,394.718275,13.543218,394.504350,13.519875,394.478475,13.491295,394.328250,13.566530,394.257700,12.476860,405.195950,18.297642,394.127100,12.208430,393.554900,11.966355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,06:00:00,443.143975,12.504870,399.970650,12.664948,397.681225,14.680383,397.025900,14.634688,396.895925,14.535675,396.624325,14.695815,396.262625,14.250555,395.727475,14.504608,394.972550,14.439462,393.904300,14.420885,393.420000,14.194718,393.493400,12.690995,404.835775,18.902695,393.297100,12.318233,392.763175,12.009110,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,06:30:00,409.728250,13.180808,394.483375,13.309162,391.985800,16.257233,391.881900,15.800337,391.622825,15.101668,391.500250,15.711875,391.596850,14.612955,391.496050,15.157885,391.549475,14.583080,391.600375,14.659543,391.631250,13.174877,391.507250,12.230945,401.592750,19.660947,390.841175,11.838345,390.165000,11.507055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,07:00:00,406.725325,13.991203,390.915100,14.210725,389.983675,18.654370,390.702675,16.745852,390.729600,15.624855,390.808375,16.019920,391.226100,15.372180,391.512800,15.502300,391.779325,14.799245,392.258000,13.515430,392.132600,13.061638,392.423600,12.899345,399.509750,20.741393,390.869075,12.565370,389.993900,12.265340,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,07:30:00,398.394975,15.010983,392.307650,15.578245,390.468875,18.654165,389.157625,17.025688,388.928850,15.928215,389.008850,13.660723,389.027875,13.601143,388.954325,13.297850,388.686400,13.368702,388.753800,12.768530,388.689775,12.684488,388.638775,12.537043,395.568175,20.581693,388.538700,12.651355,388.312975,12.593440,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,08:00:00,387.539750,15.565052,386.587725,16.900565,384.848875,14.603675,383.960075,14.552348,383.783750,13.760308,384.376025,13.174235,384.946450,13.033185,385.450000,12.779350,385.696150,12.621387,385.766750,12.430513,385.901525,12.226110,385.915750,12.155065,391.436675,21.144228,386.057850,12.182765,385.825625,12.148778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,08:30:00,383.163375,15.698633,383.284600,17.358098,383.235650,13.192715,383.734075,12.952123,384.171525,12.650603,384.552875,12.520265,384.635250,12.536760,384.769575,12.428145,384.917150,12.362605,385.159900,12.280470,385.118650,12.223435,385.096175,12.239858,388.642050,21.002432,385.069950,12.273915,385.065025,12.246920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,09:00:00,383.696425,15.626657,382.699675,16.693435,382.535475,13.867913,381.945200,13.606523,381.555250,13.486015,382.023600,13.325730,382.135450,13.220390,382.535650,13.050687,382.941900,12.857058,383.192700,12.723430,383.159600,12.666053,383.022050,12.743500,385.872900,21.024583,382.959000,12.707292,382.952425,12.803880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,09:30:00,381.629925,15.289430,380.691275,15.020978,380.719550,13.242358,381.139425,13.112828,381.425775,13.052930,381.448925,13.109728,381.667250,13.119998,381.418725,13.219753,381.646450,13.195495,382.526225,12.826380,382.882150,12.586030,382.917075,12.490992,384.253950,20.001870,383.042450,12.408138,383.017875,12.265115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,10:00:00,380.686475,14.106425,379.831900,13.875595,380.109250,12.957613,380.414400,12.919748,380.592325,12.880465,380.796425,12.739482,381.066400,12.645875,381.338600,12.466033,381.615250,12.267972,381.760150,12.160310,381.787025,12.097943,381.756325,12.074835,383.030775,19.621780,381.937600,11.959872,382.011900,11.766553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,10:30:00,380.424950,13.994818,379.527475,13.460458,378.420025,12.892663,378.620950,12.437785,378.943325,12.162587,379.121850,12.112853,379.233250,12.126615,379.488800,11.974478,379.730650,11.842867,379.880650,11.760558,380.061025,11.669953,380.202700,11.609975,382.059775,19.346420,380.275075,11.648775,380.322025,11.570230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,11:00:00,379.798775,14.212483,378.481850,13.514518,377.790250,12.806753,377.959950,12.588438,378.253450,12.385985,378.649225,12.191030,378.738500,12.177605,378.979700,11.947828,378.935500,11.982245,379.140025,11.885818,379.234600,11.773225,379.270775,11.782601,382.092050,20.956225,379.534750,11.591754,379.722425,11.323078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,11:30:00,379.816225,12.180785,378.381100,11.554607,378.203450,11.202445,378.622350,10.912988,378.882925,10.716985,379.007275,10.667685,378.965925,10.688475,379.094425,10.606742,379.410225,10.373963,379.732900,10.211202,379.800925,10.178297,379.818450,10.173542,381.863700,20.461348,379.896200,10.244788,379.908300,10.204496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,12:00:00,380.322625,12.367118,378.243200,11.933718,378.104025,11.785738,378.403500,11.686920,378.444375,11.672703,378.544900,11.611313,378.742925,11.588843,378.953500,11.378190,379.157375,11.236963,379.373725,11.089063,379.446350,11.020765,379.472025,11.004500,381.321675,20.935820,379.558675,11.035955,379.618675,10.945035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,12:30:00,379.718775,12.169107,378.044525,11.532530,377.757500,11.417550,378.009675,11.324267,378.409350,11.104905,378.681000,10.969707,378.776275,10.945950,378.867375,10.874897,378.791450,10.931433,378.884550,10.900595,379.059400,10.819655,379.150400,10.756838,380.860200,20.727833,379.319825,10.744448,379.541000,10.574125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,13:00:00,380.703525,12.212820,378.706075,11.668113,378.366625,11.398293,378.681625,11.154383,378.798100,10.991663,378.858800,10.966320,379.019175,10.922848,379.222550,10.821470,379.377500,10.734240,379.430650,10.664903,379.471025,10.652125,379.579500,10.632485,381.394100,20.907713,379.699550,10.659420,379.686800,10.602445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,13:30:00,379.008375,12.003297,377.806775,11.703853,377.699425,11.614905,377.999900,11.495988,378.081075,11.436058,378.154825,11.439198,378.349600,11.368753,378.526950,11.296038,378.726725,11.196040,378.862075,11.140003,378.916525,11.097465,379.007975,11.059200,380.655725,20.798923,379.160725,11.059843,379.185600,10.973400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,14:00:00,378.480425,12.443077,376.579750,12.119560,376.820725,11.872880,377.266300,11.759783,377.431500,11.651158,377.656725,11.597698,377.723600,11.584502,377.664600,11.586863,377.838825,11.557365,378.004350,11.496812,377.978275,11.490067,378.202775,11.437547,380.252075,21.275653,378.475600,11.408630,378.421525,11.368212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,14:30:00,377.586575,12.286648,376.902525,12.168040,376.904025,12.137428,377.277875,12.041783,377.472800,11.957805,377.806150,11.830607,377.954625,11.806528,377.902825,11.775478,378.099050,11.694490,378.296250,11.600478,378.502625,11.517053,378.430175,11.545468,379.628500,20.599390,378.580525,11.585130,378.664125,11.498708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,15:00:00,378.103850,12.462338,377.714225,12.265293,377.535175,12.239025,377.815925,12.186650,377.882425,12.185140,377.963975,12.163517,378.104475,12.128747,378.089800,12.101403,378.227025,12.070190,378.349400,12.009155,378.404900,11.991148,378.573800,11.920145,379.880700,21.069737,378.724675,11.948292,378.824250,11.842952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,15:30:00,379.694700,13.358072,376.973850,12.910753,377.073550,12.787425,377.586350,12.686960,377.812800,12.582980,377.987850,12.548680,378.181200,12.503308,378.415375,12.441965,378.575775,12.386533,378.633525,12.418183,378.620925,12.415733,378.795675,12.353240,379.934700,21.193670,379.063925,12.355920,379.099300,12.303740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,16:00:00,378.910575,13.533065,378.501275,13.448863,378.744000,13.417882,379.209650,13.343690,379.347925,13.310128,379.403075,13.292690,379.510175,13.284432,379.621100,13.261267,379.680950,13.241240,379.696400,13.232927,379.727125,13.220390,379.912100,13.149618,380.328125,20.331620,380.198350,13.111638,380.407225,13.034935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,16:30:00,380.802700,13.844433,378.687825,13.594782,378.744450,13.517975,379.121925,13.464045,379.350700,13.378178,379.552900,13.321615,379.695450,13.294512,379.770500,13.220405,379.879150,13.144840,379.999675,13.057970,380.081050,12.974775,380.040325,12.950640,381.397850,20.973895,380.179600,12.896230,380.246775,12.785318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,17:00:00,379.621675,13.379755,378.786800,13.328690,378.613900,13.340118,379.001475,13.258865,379.096475,13.210528,379.237875,13.169303,379.398625,13.115573,379.637925,13.023650,379.832975,12.931815,379.866150,12.922848,379.876300,12.897253,379.949075,12.865263,381.108925,20.416432,380.082750,12.846315,380.134400,12.735405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,17:30:00,379.625100,13.507137,378.838200,13.435508,378.808300,13.423350,379.059075,13.366505,379.273700,13.325072,379.407250,13.296348,379.518875,13.275005,379.676425,13.227853,379.842150,13.175532,379.934300,13.140038,380.094300,13.082825,380.166075,13.057717,381.103675,20.193955,380.432200,13.035055,380.466875,12.997608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,18:00:00,383.294650,13.521518,381.281625,13.354635,380.528850,13.276895,380.736375,13.207545,380.773475,13.118138,380.807825,13.086120,380.864950,13.080715,380.949375,13.003920,381.017475,12.899770,381.052025,12.854168,381.103550,12.810527,381.191825,12.765007,381.737300,19.309063,381.298300,12.765487,381.290850,12.723073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,18:30:00,382.546575,13.367240,380.656000,13.216580,380.799900,13.160885,381.017800,13.125730,381.052775,13.100353,381.067050,13.076235,381.130675,13.052820,381.140750,13.028480,381.159775,12.987053,381.214750,12.941013,381.195350,12.935645,381.211600,12.906022,381.971075,18.749065,381.367450,12.851415,381.352875,12.785048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,19:00:00,382.024950,13.403945,380.849450,13.297827,380.847700,13.282525,381.066150,13.239618,381.167375,13.189590,381.260425,13.164248,381.372650,13.134030,381.361575,13.098048,381.407450,13.016685,381.415375,12.959655,381.380725,12.940102,381.443850,12.865138,382.469400,18.349223,381.473325,12.812008,381.421850,12.737400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,19:30:00,381.771800,13.281637,381.582850,13.218295,381.650700,13.171135,381.765550,13.143205,381.704825,13.114285,381.719475,13.093593,381.800725,13.075352,381.764800,13.030755,381.730200,13.001830,381.727975,12.977390,381.700475,12.948718,381.693925,12.918680,382.496825,17.884050,381.745525,12.939543,381.705375,12.918190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,20:00:00,384.160950,13.482177,382.524400,13.417707,382.579925,13.428618,382.659200,13.397663,382.574000,13.374503,382.557800,13.370943,382.613700,13.365300,382.534450,13.360937,382.463375,13.352373,382.458500,13.352155,382.433025,13.353645,382.433375,13.366165,383.199500,17.729822,382.424850,13.427310,382.380200,13.456765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,20:30:00,390.285375,13.811585,383.644125,13.659510,383.640850,13.651625,383.682375,13.628527,383.605725,13.597178,383.426800,13.579805,383.325175,13.583720,383.221650,13.588963,383.168950,13.582878,383.122425,13.598925,383.102575,13.611582,383.050325,13.635393,384.036025,17.457178,383.019600,13.687930,382.922300,13.694838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,21:00:00,392.392600,13.889772,385.641775,14.052343,385.562775,14.124400,385.516525,14.139438,385.270725,14.201630,385.020000,14.274447,384.843650,14.307753,384.494475,14.354050,384.244950,14.372368,384.079125,14.366653,384.015375,14.366820,383.931300,14.381515,385.210900,17.324248,383.795550,14.327333,383.679775,14.290767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,21:30:00,397.537750,14.119250,389.129500,14.732670,387.900375,15.134900,387.616325,15.263798,387.164425,15.376705,386.911650,15.480430,386.731500,15.559613,386.415100,15.633963,386.197000,15.615882,386.000075,15.536913,385.717100,15.434533,385.241775,15.204965,386.918650,17.450735,384.678750,14.953175,384.358375,14.942062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,22:00:00,391.354350,14.759550,388.960675,15.501783,388.587800,15.689767,388.467650,15.774553,388.140000,15.807883,388.012950,15.865343,387.841425,15.907230,387.185600,15.911593,386.899900,15.841478,386.657525,15.773350,386.417525,15.679595,386.109650,15.550363,388.194050,17.425598,385.469575,15.400032,384.967600,15.378895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/08/2014,22:30:00,404.168300,15.199140,391.031925,15.633308,390.759075,15.738768,390.550625,15.897510,390.223100,15.931973,389.954650,15.989737,389.770400,16.051925,389.225100,16.118032,388.750175,16.120863,388.225625,16.164120,387.950000,16.157812,387.386800,16.101530,389.615750,17.561172,386.189000,15.860585,385.291150,15.584725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,3,0,0
02/08/2014,23:00:00,399.497475,15.197987,392.746025,15.353133,391.526825,15.565118,391.313600,15.809508,390.901100,15.984890,390.313625,16.077558,389.914475,16.229085,388.977700,16.339175,388.286250,16.317005,387.729975,16.290650,387.349575,16.236487,386.833500,16.156745,389.996200,17.624310,385.714425,15.744780,385.004650,15.486708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,0,0
02/08/2014,23:30:00,395.568950,15.524660,391.625200,15.522455,391.289500,15.767705,391.220825,15.922415,390.814375,16.130090,390.567525,16.196260,390.292425,16.363532,389.387125,16.364338,388.621375,16.304698,388.061850,16.248930,387.718975,16.196965,387.224850,16.110680,389.985975,17.554530,386.079250,15.870940,385.288425,15.689960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,3,0,0
03/08/2014,00:00:00,396.201475,15.545928,391.448375,15.579755,391.228100,15.783203,390.973200,15.942705,390.668525,16.183513,390.480725,16.254413,389.983125,16.427130,389.227300,16.328013,388.223000,16.107173,387.772025,15.866660,387.564600,15.766370,387.137000,15.646997,389.894300,17.438295,386.465775,15.475900,386.002500,15.295010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,00:30:00,395.513475,15.627983,391.423575,15.723728,391.208100,15.941868,391.087100,16.125498,390.905100,16.328332,390.658450,16.348435,390.450600,16.473807,389.779125,16.510037,389.247167,16.508293,388.753300,16.387513,388.548975,16.192998,388.376900,15.915502,390.729600,17.239990,387.823525,15.672883,387.212525,15.448345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,01:00:00,394.122425,16.072972,392.792125,16.088928,392.870300,16.175745,392.727850,16.217102,392.199175,16.280483,392.052175,16.288003,391.847075,16.302438,391.348900,16.295693,390.251400,16.366663,389.514225,16.422990,389.282625,16.345668,389.054850,16.266018,391.392925,17.339690,388.270725,15.938402,387.582275,15.743760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,01:30:00,393.746300,16.210820,392.815750,16.136780,392.663250,16.172930,392.496450,16.185075,392.048700,16.219632,391.669600,16.238665,391.456300,16.296093,390.632700,16.300765,389.809825,16.408292,389.354850,16.545875,389.263075,16.599355,389.229650,16.636198,391.306400,17.334152,388.721600,16.278580,388.176450,16.144752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,02:00:00,393.248850,16.115095,392.495825,16.009940,392.418800,16.140390,392.358325,16.255163,392.075550,16.374155,392.027150,16.424462,391.821650,16.521272,391.644975,16.565823,391.539300,16.586437,391.174675,16.576593,390.914575,16.582530,390.702525,16.514235,391.696075,17.215802,390.212250,16.261065,389.461250,16.153053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,02:30:00,396.895375,16.356227,396.065725,16.361107,395.937800,16.375078,395.866025,16.360273,395.812600,16.347897,395.655075,16.360260,395.449050,16.339118,395.057150,16.347012,394.467200,16.337995,393.801025,16.338095,393.134275,16.288578,392.355475,16.228738,392.902875,16.987465,391.214275,16.156140,389.742450,16.195282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,03:00:00,400.375350,16.215432,399.370825,16.196090,399.116100,16.161365,399.084125,16.116700,398.778350,16.090543,398.399025,16.097963,397.973625,16.066753,397.592675,16.023822,397.040575,15.974085,395.642775,15.929483,394.516875,15.912525,393.149300,16.091873,393.919375,17.011693,390.480025,16.420190,387.483850,15.989983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,03:30:00,400.396575,16.125365,399.474050,16.135353,399.238375,16.117860,399.198725,16.082150,399.211350,16.050983,398.784400,16.059823,398.427325,16.024363,397.925575,16.006500,397.620625,15.947710,396.869475,15.910902,395.781975,15.868115,393.683375,15.997200,394.504100,16.862423,390.664300,16.421955,388.114375,16.313873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,04:00:00,399.906900,16.176522,399.186800,16.205742,398.984450,16.212445,398.756975,16.177695,398.520800,16.156565,398.258275,16.182225,398.132950,16.158517,397.649350,16.134250,396.872050,16.107110,395.939025,16.118862,394.700775,16.105513,393.417250,16.268370,394.496400,16.968162,391.321175,16.258895,389.081900,16.176672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,04:30:00,407.848450,16.450035,401.267925,16.470440,400.298700,16.577918,400.178750,16.474905,400.112150,16.482528,400.041425,16.548143,399.843725,16.498655,399.464275,16.453545,398.990275,16.450680,398.450400,16.501680,398.102050,16.419360,397.130225,16.445965,397.832400,17.786383,393.918475,16.203678,391.860625,16.171653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,05:00:00,406.573500,16.793478,403.269500,16.699790,402.857375,16.943985,402.881125,16.756772,402.421350,16.768548,402.107625,16.865790,401.953200,16.763652,401.247375,16.701652,400.947650,16.706150,399.871950,16.765725,398.664850,16.687425,397.377250,16.726013,399.748275,20.027980,394.810450,16.555617,393.210625,16.537933,3,3,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,05:30:00,400.852800,17.076473,399.180825,16.990368,398.618800,17.351563,398.620950,17.080603,398.392775,17.102860,398.357150,17.217788,398.276000,17.013235,398.237550,16.994788,397.886700,17.017207,397.265425,17.079788,396.074100,17.002840,394.502250,16.900100,398.145725,21.029313,392.737725,16.864560,391.482200,16.800900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,06:00:00,401.392775,17.422600,398.975025,17.380265,397.958200,17.822085,397.614125,17.510810,397.209325,17.504593,397.215425,17.496620,396.664400,17.303812,395.860025,17.314532,395.034150,17.338110,394.586525,17.232190,394.478925,17.292832,394.102425,17.109763,396.904775,21.571793,392.228200,17.030390,389.470025,16.404715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,06:30:00,395.741525,17.663745,394.078100,17.763040,393.751500,18.178145,394.082575,17.837782,394.241025,17.829197,394.218425,17.684137,394.192875,17.532325,394.012575,17.609893,393.645375,17.666397,393.543350,17.479603,393.405450,17.557495,393.085875,17.369745,395.897275,22.090292,390.736400,17.216307,389.720050,17.049505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,07:00:00,391.875900,18.035990,391.028750,18.195920,391.270050,18.484218,391.417775,18.236763,391.511100,18.207848,391.378850,17.937672,391.290550,17.864210,391.079100,17.961807,390.253125,17.973590,390.093500,17.845843,389.828300,17.903490,389.569925,17.808753,392.713275,22.452363,388.441500,17.656202,388.102475,17.596995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,07:30:00,391.011175,18.416203,388.561450,18.556773,388.351850,18.668110,388.192700,18.610007,388.052650,18.538883,388.089325,18.357590,388.068150,18.285453,387.992600,18.316245,387.897650,18.260188,387.849675,18.226405,387.627400,18.194320,387.466500,18.121900,390.395475,22.455600,387.109125,17.986923,386.637425,17.839038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,08:00:00,388.746225,18.999040,386.094625,19.069140,385.486025,19.186450,385.645425,19.180802,385.809200,19.015445,385.724725,18.905445,385.728125,18.793730,385.642475,18.785995,385.599350,18.694435,385.606250,18.590210,385.522550,18.491475,385.356950,18.339928,388.528700,23.113255,385.266500,18.191230,385.003700,18.066595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,08:30:00,383.999900,19.257557,382.414025,19.699745,381.969100,19.406278,382.228275,19.725365,382.382650,19.081033,382.427250,19.149623,382.480575,19.079535,382.356200,19.123440,382.172175,18.979258,382.140450,18.868140,382.112625,18.712185,382.125475,18.566185,385.688725,23.674765,381.989600,18.528492,381.554900,18.405420,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,09:00:00,379.208450,19.458158,377.830475,20.542415,378.113575,19.322450,378.495525,19.222755,378.710575,18.847762,378.778425,19.091243,379.013575,19.121543,379.228000,18.599503,379.185150,18.627325,379.207700,18.529062,379.299825,18.511547,379.426025,18.394672,383.673225,24.971992,379.587225,18.424917,379.656925,18.218305,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,09:30:00,378.940875,18.708740,377.302575,19.042110,377.184625,17.991970,377.574075,17.835153,377.714525,17.778230,377.964850,17.676565,378.098650,17.624975,378.172250,17.480418,378.297700,17.353540,378.279825,17.333315,378.449100,17.210220,378.529750,17.086180,382.577300,26.117652,378.905350,16.960630,378.934125,16.814503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,10:00:00,378.124900,16.696350,377.055200,16.490155,377.149975,16.228348,377.881050,16.044438,378.148625,15.913478,378.190875,15.906153,378.201825,15.902655,378.247275,15.850075,378.192250,15.874580,378.264225,15.878920,378.567050,15.784952,378.749775,15.664717,381.625800,24.895493,378.849825,15.674170,379.072375,15.416075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,10:30:00,378.183400,16.142843,377.212200,15.813880,377.234775,15.588193,377.650975,15.353875,377.874375,15.153848,377.847325,15.164718,377.939075,15.139765,378.093275,15.042168,378.126900,15.010453,378.131775,14.993730,378.142225,14.973180,378.198225,14.942310,380.879525,24.776062,378.507550,14.826720,378.685600,14.535985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,11:00:00,377.766800,14.725633,376.981575,14.304583,377.103200,14.175140,377.416175,14.069320,377.427975,14.004437,377.483500,14.007662,377.671675,13.965398,377.799625,13.879783,377.808650,13.854388,377.866875,13.806362,378.002125,13.737237,378.053450,13.712373,380.474575,24.637428,378.285400,13.669382,378.407550,13.495055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,11:30:00,378.850375,14.000430,377.626025,13.666852,377.541200,13.488745,377.885850,13.338003,378.046500,13.206248,378.250475,13.127333,378.317200,13.115820,378.421300,13.037680,378.624025,12.938878,378.681075,12.872435,378.692825,12.843670,378.685675,12.857753,380.481400,24.120075,378.820800,12.873405,378.820175,12.784260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,12:00:00,377.939625,13.856728,377.359325,13.705420,377.474925,13.581160,377.869400,13.442775,377.976550,13.359507,378.066925,13.355373,378.161775,13.359005,378.139975,13.384028,378.255700,13.380792,378.438725,13.323345,378.702325,13.231535,378.823075,13.161803,380.356000,24.169330,378.960550,13.227278,378.896100,13.171032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,12:30:00,377.759625,13.983235,377.370875,13.793780,377.554500,13.747588,377.987375,13.658718,378.275250,13.553090,378.299900,13.559150,378.371700,13.562373,378.474675,13.544200,378.651475,13.471953,378.719300,13.415722,378.704000,13.394800,378.962825,13.253663,380.487775,23.987200,379.142350,13.269223,379.103300,13.231507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,13:00:00,378.558775,14.663473,377.247475,14.606695,377.133050,14.655288,377.593525,14.549592,377.940500,14.413975,378.138200,14.347637,378.290600,14.324715,378.386125,14.309817,378.524200,14.291158,378.564225,14.286505,378.598625,14.255283,378.801850,14.168158,380.291950,24.686810,378.874025,14.222348,378.820175,14.166348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,13:30:00,378.799625,14.874455,377.858850,14.674218,377.700400,14.659705,378.268350,14.503470,378.384975,14.380883,378.599200,14.268290,378.724650,14.232543,378.818500,14.146705,378.967825,14.085603,379.063825,14.044903,379.078300,14.028653,379.142625,14.014502,380.365400,24.138370,379.450775,14.036460,379.436875,13.979343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,14:00:00,379.130800,14.755255,378.455925,14.449490,378.509550,14.346303,378.797350,14.263858,378.850500,14.171923,378.948575,14.125733,379.106950,14.079530,379.138100,14.012930,379.203075,13.955623,379.235075,13.949725,379.284525,13.926707,379.306800,13.943397,380.249975,23.402102,379.567875,13.853417,379.688050,13.675793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,14:30:00,379.895525,13.394990,379.033875,13.066957,378.908275,12.990033,379.077075,12.932353,379.222500,12.812993,379.331550,12.763810,379.491050,12.670483,379.713300,12.469575,379.807275,12.322685,379.924000,12.209318,380.026525,12.137735,380.161425,12.097495,380.881325,22.431915,380.347650,12.055135,380.336900,11.913423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,15:00:00,379.328375,12.417127,378.816100,12.260298,378.794950,12.278305,379.106500,12.233083,379.153575,12.201585,379.363850,12.135573,379.528950,12.101878,379.604950,12.074440,379.700075,12.052578,379.692675,12.057830,379.766625,12.043645,379.868975,11.990780,380.857125,21.257885,380.091225,11.945215,380.101725,11.877680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,15:30:00,380.053800,12.922983,378.870675,12.725298,378.978975,12.637558,379.264150,12.574640,379.390850,12.511480,379.494775,12.487570,379.573100,12.485235,379.594125,12.484335,379.680425,12.448612,379.785600,12.397202,379.816975,12.368013,379.901625,12.359140,380.944675,21.249085,380.048250,12.320395,380.127550,12.236020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,16:00:00,379.480333,13.399513,379.106150,13.282187,378.877275,13.272723,379.111800,13.202412,379.137975,13.161100,379.207725,13.110845,379.382800,13.061835,379.500700,12.979618,379.545575,12.933612,379.603050,12.909913,379.619475,12.902018,379.694150,12.867580,380.105150,20.747752,379.772100,12.898697,379.753400,12.867668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,16:30:00,379.772950,13.835270,379.299500,13.762485,379.387275,13.751718,379.648525,13.714878,379.853225,13.665860,379.882600,13.666083,379.875725,13.667840,379.920200,13.642315,380.018975,13.595678,380.127500,13.563953,380.273400,13.536718,380.398350,13.486565,380.178825,20.088207,380.709350,13.453278,380.868975,13.420032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,17:00:00,382.582875,14.033660,381.734125,13.882505,381.746700,13.859190,381.837325,13.806538,381.912800,13.747062,381.942350,13.721018,381.950900,13.684415,381.958550,13.631958,381.957825,13.627043,381.958075,13.614698,381.929175,13.529975,381.915550,13.466733,381.426850,19.448588,381.870525,13.340177,381.838625,13.218975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,17:30:00,385.048775,13.881753,382.505325,13.672708,382.301875,13.619377,382.445925,13.588563,382.414975,13.552700,382.379100,13.534048,382.396600,13.492603,382.315250,13.450095,382.295725,13.418705,382.252450,13.388025,382.232025,13.383805,382.176200,13.352575,382.307025,19.070185,382.027050,13.311623,381.930875,13.264563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,18:00:00,384.122600,14.010052,382.179875,13.846898,381.922275,13.809350,382.127750,13.777933,382.169675,13.747052,382.210075,13.730058,382.215875,13.707145,382.142975,13.696330,382.135675,13.659535,382.104500,13.605505,382.088425,13.561367,382.102725,13.500240,382.731625,18.962023,382.086750,13.447227,382.078875,13.397575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,18:30:00,384.137625,14.077550,381.919650,13.897535,381.726300,13.884598,381.958925,13.848963,381.884775,13.808625,381.727875,13.776845,381.743375,13.765740,381.656825,13.751635,381.624275,13.745105,381.611575,13.719758,381.621675,13.686697,381.641150,13.657557,382.760825,18.951080,381.595225,13.676853,381.525175,13.660697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,19:00:00,381.855325,14.373305,381.246850,14.324830,381.253675,14.323558,381.469550,14.287155,381.395550,14.267780,381.387050,14.245470,381.401000,14.227960,381.378600,14.199245,381.335850,14.175760,381.267000,14.151055,381.188200,14.115788,381.133400,14.084645,382.381275,18.990415,381.121725,14.081398,381.064775,14.051198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,19:30:00,381.597900,14.631735,381.380575,14.581692,381.426400,14.578110,381.568000,14.541625,381.561700,14.512213,381.576125,14.493675,381.595575,14.472855,381.590175,14.452550,381.562650,14.428435,381.492825,14.391445,381.381475,14.355145,381.350700,14.331773,382.268475,18.965587,381.326525,14.313735,381.316800,14.283402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,20:00:00,386.619675,14.911975,383.007250,14.817590,382.714275,14.807498,382.636925,14.766720,382.446650,14.726143,382.436275,14.704593,382.441900,14.686725,382.272675,14.665655,382.109475,14.638315,382.020575,14.620745,381.945750,14.613812,381.775300,14.592805,382.821200,18.928455,381.493225,14.572553,381.362000,14.524273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,20:30:00,386.563700,15.034598,384.232350,14.994600,384.216925,14.989648,384.226050,14.972055,384.156325,14.948675,384.193875,14.944313,384.227200,14.932018,384.155025,14.906560,384.077475,14.879898,384.026775,14.852580,383.950950,14.830372,383.937725,14.797050,384.711525,18.724350,383.750200,14.734210,383.390750,14.631337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,21:00:00,388.816325,15.148728,386.673900,15.122005,386.494600,15.111228,386.425725,15.083395,386.263100,15.051188,386.227950,15.038385,386.066800,15.007253,385.657250,14.932215,385.330275,14.852928,385.085650,14.794560,384.915900,14.748592,384.652975,14.689573,386.185400,18.498077,384.123900,14.590845,383.631725,14.484000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,21:30:00,393.372300,15.169065,388.841200,15.025540,388.218000,14.970157,388.008525,14.941718,387.691675,14.893795,387.364600,14.862180,386.968775,14.820778,386.286400,14.751113,385.913700,14.705953,385.546225,14.648277,385.276000,14.601302,384.957575,14.548883,386.494525,18.248513,384.141725,14.425500,383.757675,14.278287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,22:00:00,392.838175,14.899685,389.514050,14.670445,388.935175,14.570415,388.711325,14.522287,388.437475,14.458713,388.171975,14.414130,388.053700,14.389172,387.839400,14.334573,387.414475,14.273333,386.950850,14.185638,386.486325,14.114803,385.769925,14.029338,386.530050,17.696100,384.324725,13.980163,383.270575,14.000605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,22:30:00,399.508500,14.612920,390.468725,14.443985,390.288425,14.437013,390.249625,14.429088,389.964825,14.403418,389.758325,14.391730,389.695025,14.389705,389.382375,14.374483,389.031250,14.363252,388.326275,14.356710,387.768550,14.356678,386.873925,14.377947,387.698300,17.731057,385.761350,14.489507,385.307100,14.574778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,23:00:00,398.228700,14.672580,391.838700,14.649487,391.420875,14.712363,391.157150,14.745047,390.791650,14.778795,390.668250,14.812140,390.534600,14.837360,390.161575,14.902867,389.834650,14.950080,389.447750,15.002998,389.018075,15.065993,388.544575,15.162415,389.142500,17.937908,387.556450,15.399185,386.644000,15.537608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/08/2014,23:30:00,401.644775,15.310472,393.740000,15.374193,392.710425,15.430520,392.496425,15.440418,392.193350,15.446073,392.056525,15.455723,391.897425,15.464440,391.741425,15.473285,391.520000,15.482693,391.026175,15.509972,390.449525,15.554565,389.795150,15.607173,390.395250,18.180573,388.255550,15.708250,386.569375,15.762695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,00:00:00,398.284700,15.478468,394.398825,15.581018,393.689425,15.650667,393.423325,15.665533,392.947750,15.684320,392.605425,15.708760,392.392800,15.727432,391.716200,15.765788,390.918675,15.813712,389.946250,15.879187,389.348675,15.922995,388.331350,15.986963,390.029625,18.430470,386.284075,16.110682,385.238750,16.152777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,00:30:00,397.776850,15.804990,392.382150,16.018060,392.084950,16.053750,391.880700,16.057847,391.600200,16.071838,391.378475,16.089040,391.201625,16.105473,390.798150,16.140297,390.561600,16.212640,389.625600,16.258460,388.627725,16.259530,387.494100,16.296968,389.020650,18.636070,385.651950,16.326715,384.689850,16.311808,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,01:00:00,396.400000,16.133355,392.280025,16.303830,391.984600,16.340905,391.875500,16.343995,391.623575,16.347050,391.382625,16.358650,391.230300,16.368865,390.832875,16.383570,389.998650,16.410098,389.184350,16.448290,388.641625,16.472658,387.849000,16.511095,389.126725,18.765020,386.599650,16.570932,386.209350,16.594813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,01:30:00,393.376200,16.490603,392.126875,16.606605,391.946850,16.636998,391.855700,16.642695,391.594075,16.655378,391.504200,16.672185,391.331200,16.688818,391.046850,16.719758,390.682575,16.745148,390.173150,16.792220,389.739950,16.827153,389.157650,16.886463,390.358775,18.889275,388.367225,16.981538,387.652550,17.027400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,02:00:00,394.525925,16.796772,392.778800,16.935550,392.736375,16.960952,392.635975,16.965870,392.532925,16.971660,392.373150,16.993273,392.341550,17.004055,392.253050,17.021973,392.214600,17.043990,392.166550,17.063343,391.953000,17.089962,391.627275,17.134030,392.420600,19.007443,389.728200,17.236620,388.494200,17.189450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,02:30:00,407.749025,16.949828,396.108625,17.115337,395.715075,17.154460,395.629025,17.162145,395.443150,17.173635,395.356175,17.191798,395.284225,17.206158,395.022825,17.229935,394.627900,17.259057,394.259675,17.293905,393.890700,17.316330,393.208900,17.355048,394.256475,19.081232,391.166800,17.408948,389.789075,17.399877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,03:00:00,406.912450,17.020700,397.176475,17.262510,396.794675,17.331362,396.629700,17.355480,396.268125,17.365342,396.109575,17.387845,396.011075,17.404857,395.721025,17.423415,395.315475,17.440262,394.686575,17.477685,394.153850,17.503792,393.215950,17.545298,394.934150,19.176837,391.323275,17.622555,390.438200,17.644858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,03:30:00,403.565000,17.097990,396.684800,17.429118,396.051975,17.530262,395.961100,17.534275,395.609575,17.546583,395.324950,17.566637,395.272925,17.578118,394.893300,17.599553,394.515325,17.628078,394.242175,17.652873,393.868575,17.684850,393.506825,17.720210,395.714650,19.303108,392.240525,17.821387,391.153950,17.875093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,04:00:00,404.166475,17.252592,396.534000,17.571160,395.968525,17.678807,395.918300,17.694383,395.765675,17.709508,395.658825,17.717065,395.528175,17.723590,395.324650,17.748493,395.085875,17.775217,394.810775,17.800078,394.524950,17.826115,394.120900,17.859345,396.345575,19.420895,392.403900,17.922505,390.914600,17.935435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,04:30:00,404.806075,17.742370,396.262525,17.891018,395.809050,17.910648,395.760675,17.895810,395.559525,17.889623,395.433475,17.882355,395.404550,17.873417,395.167900,17.868805,395.023000,17.869588,394.588175,17.868237,394.286500,17.864605,393.716575,17.864342,395.753950,19.520150,391.873700,17.902380,390.482500,17.885572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,05:00:00,400.522050,18.064728,394.223125,18.010500,394.038350,17.990508,394.151300,17.956868,394.036075,17.927768,394.061150,17.910100,394.151700,17.896017,394.016250,17.877485,393.861675,17.865665,393.551000,17.851015,393.471200,17.845553,393.310025,17.834425,395.747575,19.793220,392.018225,17.845720,390.828575,17.843293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,05:30:00,399.841350,18.120303,392.928625,18.096187,392.908250,18.069528,393.058275,18.037608,393.093550,18.003858,393.266325,17.979970,393.363950,17.971475,393.230900,17.963323,393.155650,17.955783,393.006025,17.953048,392.925125,17.945035,392.576475,17.951712,395.386850,20.195823,391.633700,17.966268,391.005325,17.974708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,06:00:00,400.456700,18.417335,390.420575,18.400850,390.627375,18.338433,390.944925,18.298440,391.088750,18.275173,391.150375,18.264560,391.149075,18.263670,391.045850,18.266715,390.993425,18.258782,391.007600,18.249505,391.116425,18.230628,391.029375,18.226505,394.592625,20.642733,390.741775,18.239830,390.179450,18.248235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,06:30:00,390.939625,18.819640,388.793350,18.761375,388.725225,18.743560,389.022675,18.712733,389.084950,18.680988,389.177200,18.658832,389.269450,18.651330,389.261300,18.656512,389.174625,18.651345,389.198325,18.645477,389.168050,18.646995,389.048225,18.643205,392.255225,20.990895,388.616200,18.619568,388.462300,18.620620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,07:00:00,391.078500,19.363013,387.403525,19.326513,386.580050,19.324395,386.593300,19.239610,386.628975,19.219147,386.785900,19.188135,386.875175,19.153843,386.879425,19.108978,386.912825,19.071055,386.919150,19.070525,386.839475,19.086880,386.777425,19.089523,389.861525,21.428425,386.825700,19.080188,386.748675,19.069140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,07:30:00,389.003150,19.737817,384.930750,19.669790,384.510400,19.673020,384.718500,19.628415,384.603525,19.619553,384.806475,19.610775,385.030700,19.578140,385.149025,19.564380,385.102875,19.547258,385.057175,19.547760,385.058225,19.517245,385.040300,19.492300,387.711575,21.673713,385.173400,19.455318,385.150525,19.464630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,08:00:00,387.306300,20.037052,383.235425,19.904300,383.096975,19.861875,383.512675,19.799348,383.471675,19.784370,383.644600,19.770710,383.753100,19.733233,383.820000,19.701450,383.838225,19.687435,383.916125,19.670502,384.042225,19.637213,384.168500,19.602560,386.573575,22.203555,384.335900,19.583668,384.371625,19.544650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,08:30:00,386.771600,20.292605,382.377125,20.195932,381.958700,20.183463,382.288600,20.116180,382.355225,20.071108,382.483175,20.039560,382.669675,20.017705,382.761050,19.998760,382.874075,19.983953,382.926300,19.985332,383.073625,19.951523,383.137500,19.931460,385.314000,22.665368,383.269150,19.939163,383.226925,19.913285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,09:00:00,383.968925,20.606078,381.826025,20.489023,381.652175,20.472223,382.187650,20.364773,382.510525,20.257530,382.648725,20.207810,382.825875,20.187895,382.947875,20.145588,383.010725,20.125857,383.117050,20.106100,383.145925,20.081463,383.182325,20.075035,384.603900,23.061365,383.252275,20.080465,383.294025,20.027780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,09:30:00,383.647175,20.583225,382.049525,20.425710,382.077450,20.357863,382.244725,20.313767,382.258300,20.296905,382.247775,20.285332,382.389300,20.284523,382.481350,20.240785,382.726775,20.177402,382.816075,20.133025,382.997250,20.052602,383.157375,20.001845,384.612700,23.608137,383.238650,19.980780,383.179275,19.983955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,10:00:00,382.652150,20.637295,381.634075,20.479275,381.495650,20.368805,381.887575,20.301917,382.095975,20.239765,382.120100,20.235190,382.224300,20.233350,382.341175,20.192178,382.435775,20.137658,382.425525,20.131105,382.473500,20.113840,382.571600,20.038445,383.939175,23.796660,382.825200,19.928200,382.914100,19.841375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,10:30:00,382.024725,20.631945,380.904000,20.459823,380.998200,20.341855,381.395300,20.247258,381.777175,20.138090,381.887675,20.108877,382.003325,20.075015,382.125350,20.002502,382.167400,19.971755,382.120075,20.012080,382.135600,19.975482,382.192325,19.951210,384.164475,24.264947,382.340275,19.970490,382.644150,19.769260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,11:00:00,382.012525,20.278960,381.135750,20.021930,381.017950,19.934458,381.274775,19.880440,381.345175,19.862080,381.256850,19.956685,381.388550,19.963160,381.476350,19.953628,381.542075,19.939465,381.950700,19.802390,382.138950,19.689892,382.180800,19.607540,384.285675,24.844390,382.299325,19.556320,382.309600,19.410070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,11:30:00,382.285150,20.089100,380.459125,19.775650,380.656150,19.555557,380.907025,19.456128,381.015600,19.295370,381.013850,19.288198,381.134125,19.266783,381.262425,19.175803,381.365225,19.129288,381.427375,19.080498,381.678350,19.011815,381.903525,18.881368,384.260125,25.162330,382.246425,18.838653,382.317475,18.689020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,12:00:00,381.849825,19.881425,380.991050,19.832440,380.852125,19.665608,381.212575,19.527310,381.352475,19.430638,381.473225,19.409910,381.696975,19.364005,381.851350,19.257302,381.930875,19.030563,382.114975,18.887822,382.089925,18.884323,382.046975,18.868980,384.182650,25.583042,382.061625,18.971310,381.961275,19.002133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,12:30:00,382.305900,19.982105,380.729200,19.772838,380.530250,19.714940,380.763075,19.610475,380.925600,19.566855,381.078400,19.545850,381.204275,19.524930,381.173000,19.536305,381.239675,19.546238,381.427950,19.506138,381.556775,19.489485,381.701475,19.424238,383.307150,25.843228,381.997225,19.323088,381.925550,19.319180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,13:00:00,381.998750,20.913762,380.852975,20.764588,380.610575,20.604835,380.861800,20.507438,381.028550,20.439865,381.086600,20.412755,381.159725,20.382010,381.205625,20.376323,381.306400,20.349050,381.456775,20.293387,381.576325,20.228178,381.630025,20.224187,382.848425,26.023733,381.830850,20.254435,381.821850,20.194505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,13:30:00,381.592575,21.002440,380.930025,20.910670,380.692525,20.867413,380.902275,20.768288,380.998550,20.737178,381.283425,20.648240,381.525250,20.544668,381.748525,20.434575,381.884825,20.357647,381.900650,20.346250,381.993425,20.323980,382.189750,20.238345,382.906750,25.816827,382.457925,20.169697,382.523725,20.065223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,14:00:00,382.706150,20.808737,381.640950,20.580780,381.725025,20.547640,382.035300,20.446642,382.227175,20.370220,382.442325,20.286965,382.513725,20.274565,382.549750,20.246415,382.776125,20.150530,382.932100,20.071818,383.043650,20.056692,383.139600,19.998680,383.841575,25.633622,383.226975,19.995767,383.288200,19.841053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,14:30:00,385.026050,20.267563,383.247600,20.049098,382.701075,19.952932,382.749375,19.833042,382.739975,19.734540,382.978200,19.622235,383.108825,19.552653,383.198925,19.442080,383.268600,19.362208,383.426200,19.231282,383.491975,19.183923,383.598900,19.113248,384.558175,25.261150,383.736425,19.057463,383.787975,18.985518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,15:00:00,383.098075,19.794825,382.578200,19.701207,382.721900,19.693558,382.935225,19.653228,382.992975,19.641710,383.058750,19.624673,383.193450,19.598930,383.230800,19.594397,383.359450,19.548920,383.363550,19.523645,383.399950,19.493237,383.400250,19.488055,384.651700,25.418512,383.573325,19.466810,383.665450,19.432030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,15:30:00,383.290625,19.931180,382.785775,19.855078,383.030900,19.768593,383.329375,19.711450,383.372450,19.634870,383.489925,19.590543,383.576475,19.534422,383.625975,19.470080,383.651975,19.439393,383.647075,19.432900,383.672425,19.419015,383.766125,19.389225,384.200225,24.609598,383.950875,19.330123,384.042675,19.212487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,16:00:00,383.930675,20.158288,382.854550,20.085540,382.955000,20.043528,383.207050,19.973112,383.334325,19.962647,383.360050,19.955188,383.566875,19.894870,383.680875,19.834620,383.739475,19.813880,383.772625,19.792853,383.817825,19.771542,383.893450,19.739368,384.353750,24.303697,384.051550,19.635840,384.114025,19.535855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,16:30:00,387.091775,20.409997,385.028700,20.179895,384.829025,20.140350,385.123350,20.110450,385.069975,20.081267,385.130250,20.102348,385.309375,20.078692,385.329600,20.065700,385.410925,20.019695,385.523400,20.030127,385.617500,20.009078,385.760500,19.949042,386.923200,24.452218,386.150550,19.823043,386.147500,19.780115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,17:00:00,388.747725,20.413593,386.759900,20.266135,386.614825,20.248328,386.898825,20.185623,386.664900,20.160665,386.667575,20.138047,386.855225,20.085880,386.820700,20.039710,386.803175,19.984825,386.811650,19.939060,386.812600,19.880980,386.817200,19.853470,387.801625,24.184937,386.855775,19.806580,386.738525,19.755735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,17:30:00,385.569575,20.366975,384.986625,20.258940,384.947050,20.246387,385.241625,20.208883,385.239225,20.163297,385.241750,20.154930,385.344925,20.146542,385.270275,20.132895,385.195950,20.127595,385.153900,20.112590,385.107150,20.111168,385.114275,20.095153,386.314925,24.322735,385.128150,20.066772,385.135900,19.942785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,18:00:00,384.411125,20.575528,383.873275,20.577410,383.906250,20.583010,384.084750,20.542460,384.080425,20.514803,384.060300,20.484733,384.068175,20.480580,383.987975,20.472525,383.990375,20.447163,383.997300,20.429333,383.976150,20.415678,383.974000,20.388647,384.729350,24.230868,383.972850,20.384273,383.925600,20.356588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,18:30:00,385.796025,21.206778,384.360300,21.195873,384.064000,21.199723,384.103275,21.178045,384.059750,21.158413,384.003325,21.152345,383.988625,21.150120,383.921200,21.139428,383.816575,21.113045,383.780625,21.094405,383.784275,21.071548,383.755225,21.048485,384.137375,24.477275,383.664325,20.982277,383.567300,20.963835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,19:00:00,384.951625,21.374745,383.620475,21.385937,383.505600,21.399012,383.563225,21.373055,383.516950,21.337422,383.437300,21.323015,383.403425,21.315655,383.315525,21.316910,383.232375,21.310475,383.216725,21.291870,383.175875,21.258110,383.165100,21.220653,383.750250,24.302213,383.104225,21.177515,383.030575,21.085328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,19:30:00,384.538425,21.467765,383.729350,21.448150,383.699650,21.450670,383.760025,21.419643,383.755050,21.374022,383.735625,21.362485,383.714875,21.345287,383.674425,21.306805,383.673650,21.274900,383.630600,21.234257,383.562500,21.187075,383.492125,21.125470,383.911050,24.043575,383.420625,21.033323,383.386025,20.944247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,20:00:00,386.563325,20.917682,386.026825,20.815233,385.997775,20.751092,386.052175,20.724052,386.101150,20.643460,386.035550,20.598112,386.013450,20.570820,385.922650,20.485155,385.796600,20.401535,385.609075,20.302408,385.416875,20.223010,385.143425,20.086235,385.132550,23.053745,384.769350,19.833118,384.600900,19.643263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,20:30:00,389.236950,19.735423,388.070150,19.565915,388.025000,19.526288,388.027325,19.508710,387.824275,19.374238,387.703550,19.304260,387.633550,19.282565,387.536750,19.195673,387.214075,19.041652,386.931175,18.873090,386.702225,18.778288,386.432800,18.616975,386.480725,21.673385,385.818825,18.108175,385.468200,17.736140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,21:00:00,390.713850,18.988990,389.962500,18.882602,389.647850,18.833440,389.492150,18.805042,389.338075,18.748523,389.102225,18.711398,388.925700,18.682752,388.594500,18.593313,388.267050,18.458647,387.956300,18.304677,387.658950,18.129708,387.230475,17.853410,387.490250,20.764882,386.237375,17.174155,385.745475,16.974640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,21:30:00,405.064675,18.838253,393.069975,18.632903,392.088625,18.600547,391.647875,18.579007,391.377625,18.551310,391.007675,18.460338,390.744500,18.396050,390.227750,18.218900,389.679250,18.024822,389.283600,17.860928,388.771075,17.692670,388.083850,17.499543,389.005600,20.543580,386.654875,17.390818,385.896825,17.567975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,22:00:00,412.628400,18.608473,398.545475,18.379415,393.851375,18.184830,393.450975,18.119622,393.141075,18.025000,392.867075,17.957705,392.593425,17.891980,392.099350,17.768812,391.748875,17.664977,391.475175,17.584467,390.961800,17.453587,390.204800,17.320540,391.732025,20.197640,388.175075,17.388088,387.289275,17.644025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,22:30:00,416.104475,18.186600,399.759850,18.049608,396.640225,17.929310,395.618450,17.888733,395.049675,17.877205,394.482600,17.893625,393.985700,17.920173,393.239075,17.944997,392.744900,18.004953,391.893675,18.103273,390.878700,18.210675,389.237275,18.427805,393.280875,20.905493,386.638700,19.014138,385.155925,19.423443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,23:00:00,415.203700,17.928250,400.319075,17.846573,396.640175,17.622910,396.245150,17.559638,395.321925,17.478268,394.795125,17.448020,394.266325,17.441293,393.452900,17.450972,392.691400,17.506140,391.852625,17.638810,391.120625,17.768397,389.493825,18.220315,393.586900,20.934280,386.759950,19.081923,385.556925,19.135353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/08/2014,23:30:00,403.634375,17.698808,398.305450,17.596660,395.771200,17.564670,395.529800,17.557295,394.756825,17.577333,394.203800,17.613653,393.649600,17.658675,392.877300,17.732467,392.119775,17.831900,391.251075,17.990355,390.502175,18.142058,389.127300,18.462283,393.150375,20.937332,386.864450,19.009810,386.029425,18.920507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,00:00:00,413.741250,17.755650,395.785475,18.045585,394.688375,18.111795,394.469650,18.136182,393.642775,18.182463,392.839700,18.249893,392.209800,18.303435,391.085775,18.402013,390.402550,18.475482,389.623200,18.574963,388.729200,18.680270,387.929625,18.748248,392.338375,20.951472,386.559475,18.753918,385.508125,18.604655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,00:30:00,398.204800,18.262808,394.428175,18.670063,393.968125,18.745973,393.720875,18.769102,393.389950,18.801205,392.968425,18.846072,392.468800,18.881265,391.583725,18.934515,390.642233,18.985210,389.298467,18.974867,388.403600,18.986955,387.075975,18.929845,390.794050,21.146170,384.942675,18.667723,384.081150,18.550008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,01:00:00,398.234825,18.703325,395.172125,18.803622,394.583225,18.801788,394.289025,18.782570,394.027500,18.754018,393.769050,18.737050,393.527650,18.731633,392.874450,18.714017,391.905400,18.700120,390.716600,18.702772,389.809025,18.709227,388.749550,18.719678,391.309400,21.050095,386.130150,18.723757,384.457625,18.496200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,01:30:00,400.059450,18.623705,397.154300,18.627952,396.553300,18.638087,396.317375,18.629395,395.977625,18.613493,395.750650,18.607882,395.429150,18.604895,394.586475,18.601768,393.761450,18.595218,392.710850,18.590045,391.590475,18.591785,390.160000,18.596947,392.062775,20.656038,387.305975,18.468168,385.928975,18.194848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,02:00:00,401.064825,18.484147,399.517775,18.479580,398.459550,18.488573,398.223200,18.473160,397.973225,18.449045,397.628200,18.437035,397.186650,18.430270,396.588975,18.412760,395.861475,18.399007,394.878450,18.389902,393.912775,18.384550,392.795450,18.388730,394.069675,20.336075,389.746250,18.302055,387.636150,18.076223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,02:30:00,403.873150,18.351255,400.961225,18.336985,400.293975,18.316465,400.109750,18.294755,399.903975,18.268413,399.607450,18.248918,399.226550,18.238312,398.480925,18.210863,397.617950,18.195105,396.710350,18.178068,395.616050,18.166670,394.271375,18.161645,395.467925,20.107060,390.181825,18.022250,388.756575,17.746603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,03:00:00,404.711175,18.156715,401.114825,18.124688,400.398250,18.093985,400.266300,18.074835,400.086100,18.046737,399.974125,18.032938,399.776325,18.025262,399.096900,18.006065,398.245975,17.985203,397.343375,17.971168,396.429725,17.966513,394.911275,17.958538,396.186975,19.845953,390.792075,17.754765,389.432625,17.487350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,03:30:00,404.739225,18.009797,401.013275,17.974933,400.496175,17.945098,400.448825,17.925875,400.107275,17.899830,399.606125,17.874247,399.283075,17.862828,398.634225,17.838102,397.965675,17.811183,397.452125,17.785802,396.243950,17.714443,394.773200,17.614577,396.614250,19.520773,391.141800,17.262625,389.844575,17.018095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,04:00:00,401.965150,17.990160,399.021850,17.863440,398.594800,17.799208,398.430150,17.758032,398.038900,17.706570,397.934650,17.686062,397.752625,17.661158,397.502850,17.625960,397.063350,17.590877,396.275050,17.539280,395.736500,17.507098,394.975175,17.458618,396.544675,19.300967,391.788600,17.205810,390.543100,17.028753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,04:30:00,402.872050,17.927110,397.746850,17.731728,397.564775,17.659433,397.694600,17.612567,397.625725,17.583070,397.658450,17.544345,397.621800,17.513658,397.357425,17.473300,397.079075,17.441228,396.717850,17.415763,395.736400,17.383420,394.796350,17.358658,396.681475,19.270505,391.944625,17.234375,390.486950,17.088262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,05:00:00,405.318650,17.866590,398.344025,17.697142,398.338225,17.669533,398.559375,17.624200,398.688400,17.578680,398.635975,17.557962,398.773275,17.531503,398.725125,17.505347,398.358975,17.471318,397.550625,17.434623,396.561875,17.403028,395.286600,17.385313,396.932275,19.336313,392.255775,17.319125,390.299800,17.208803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,05:30:00,399.806100,17.918173,396.814300,17.790610,396.767275,17.766838,397.114425,17.719472,397.234275,17.692543,397.319075,17.668868,397.363975,17.647987,397.208750,17.633137,397.139375,17.618298,396.875725,17.572618,396.333300,17.515242,395.858975,17.480987,397.773300,19.548363,393.924000,17.362237,392.039775,17.232673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,06:00:00,398.882650,18.062713,395.325350,17.982770,395.228400,17.955770,395.525275,17.919577,395.729125,17.877925,395.836625,17.832888,395.954250,17.805943,395.983700,17.769047,395.976375,17.764787,396.010775,17.719758,395.956750,17.656488,395.472925,17.596365,398.179325,19.906508,393.880850,17.474425,392.901900,17.429450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,06:30:00,401.798125,18.447255,395.854050,18.302280,395.012725,18.199977,395.108075,18.157000,395.106225,18.114362,395.303975,18.094065,395.461225,18.056193,395.531375,18.020040,395.604200,17.980935,395.607900,17.944972,395.449525,17.911768,395.216950,17.880152,397.463500,20.264062,393.918925,17.809820,392.870200,17.756515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,07:00:00,396.986600,18.718075,393.452850,18.605115,392.976475,18.571638,393.110200,18.544510,393.016950,18.540022,393.186325,18.498953,393.282875,18.498018,393.286775,18.483845,393.313525,18.448753,393.278325,18.420330,393.199175,18.384550,393.077850,18.330958,396.178075,20.920100,392.516100,18.311410,391.931875,18.272698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,07:30:00,391.472325,19.160445,388.086650,19.071680,387.656725,19.031933,387.917075,18.992228,387.750950,18.979510,387.883300,18.942017,388.070400,18.919365,388.007300,18.934558,388.065050,18.881975,388.182425,18.789725,388.198200,18.772183,388.246925,18.758578,392.141050,21.834632,388.306500,18.741410,388.255275,18.753958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,08:00:00,389.192375,19.706922,386.346950,19.613235,386.207550,19.532560,386.376375,19.451670,386.531725,19.385205,386.770625,19.356848,386.862850,19.335983,387.013550,19.314205,387.106850,19.285313,387.371000,19.230375,387.497875,19.184733,387.647525,19.141235,389.958775,22.256155,387.659750,19.130612,387.590700,19.156503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,08:30:00,390.751125,20.010215,387.529675,19.852785,386.883775,19.783678,387.174150,19.687010,387.428500,19.624408,387.680675,19.564503,387.877675,19.515150,388.011275,19.481930,388.193100,19.450440,388.410875,19.417885,388.555000,19.395135,388.669075,19.377350,389.613175,22.414192,388.858175,19.339478,389.033075,19.273798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,09:00:00,390.300650,19.952520,389.280775,19.880155,389.091250,19.840303,389.399150,19.789893,389.572375,19.792317,389.840500,19.749010,389.909350,19.719765,390.115450,19.673078,390.264850,19.651155,390.427500,19.617730,390.629925,19.563320,390.732800,19.520498,390.773075,22.128070,390.688300,19.528833,390.786925,19.484208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,09:30:00,390.785325,20.422162,388.614750,20.258605,387.910225,20.172733,388.179575,20.052892,388.385575,19.947727,388.404600,19.922708,388.454800,19.893968,388.461475,19.856520,388.650375,19.755093,388.750725,19.697265,388.753350,19.673745,388.741650,19.659353,390.270825,22.546375,388.816325,19.609920,388.627700,19.586340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,10:00:00,386.685050,20.617777,384.871300,20.524043,384.681850,20.399940,385.043875,20.242920,385.039775,20.191298,385.136150,20.122002,385.153725,20.110583,385.132750,20.075533,385.287750,19.954865,385.315750,19.926142,385.278400,19.914305,385.268500,19.886755,387.914750,23.145023,385.311750,19.816712,385.258200,19.723155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,10:30:00,385.048675,20.648832,384.221725,20.410560,382.756300,20.255220,382.619275,20.082588,382.560225,19.865812,382.553925,19.822672,382.628050,19.807928,382.677700,19.748337,382.717575,19.719293,382.784100,19.701483,382.883075,19.641303,383.038050,19.528012,386.498200,23.356893,383.099775,19.285642,383.178925,19.023982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,11:00:00,383.283475,20.190362,381.198325,19.963735,381.103925,19.850743,381.417300,19.727380,381.702175,19.589817,381.672225,19.600568,381.792800,19.562865,381.851150,19.538915,382.050325,19.440283,382.248925,19.333213,382.367675,19.204455,382.439550,19.144968,388.652375,23.556683,382.476625,19.239440,382.417400,19.364767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,11:30:00,383.194550,20.247242,382.007300,20.084950,381.781075,19.942352,381.695100,19.763408,381.711300,19.681410,381.844800,19.596648,381.863775,19.559948,381.972775,19.509212,382.219375,19.365862,382.417300,19.288333,382.443725,19.338300,382.419875,19.344540,388.271225,23.837557,382.522675,19.265430,382.561800,19.287952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,12:00:00,382.001950,19.529685,381.611475,19.266972,381.516975,19.176837,381.885900,19.044638,382.053825,18.964180,382.061825,18.971510,382.251575,18.907718,382.453425,18.768143,382.636525,18.589775,382.828375,18.430625,382.932300,18.357420,383.050125,18.285722,386.888925,23.429820,383.048375,18.237065,383.132975,18.194595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,12:30:00,383.140350,18.989000,382.338675,18.749933,382.301675,18.630580,382.572750,18.570225,382.714600,18.515645,382.828600,18.460053,382.943475,18.428828,383.150800,18.327680,383.180525,18.290185,383.215025,18.263155,383.306525,18.209535,383.441950,18.150488,385.704300,23.012852,383.718925,17.993645,383.795525,17.916303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,13:00:00,383.935425,18.875107,382.824050,18.709590,382.523125,18.663487,382.979250,18.492117,383.292675,18.407070,383.239800,18.454210,383.487800,18.405158,383.673900,18.326560,383.785350,18.260920,383.813775,18.226620,383.926975,18.166740,384.186000,18.031168,385.677100,22.986305,384.374725,17.916638,384.454800,17.822252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,13:30:00,384.253675,18.613293,383.451700,18.386473,383.329825,18.328032,383.503250,18.227085,383.677550,18.151535,383.767825,18.118857,383.792900,18.084950,383.827200,18.007123,383.894750,17.948125,384.039150,17.897377,384.152875,17.841963,384.344300,17.712457,385.776625,22.872940,384.440525,17.772595,384.305100,17.905170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,14:00:00,384.242275,19.244335,383.141475,19.076152,383.039150,18.934885,383.233050,18.859223,383.477825,18.808915,383.622025,18.750033,383.610700,18.737245,383.454325,18.781870,383.499200,18.756535,383.644725,18.698452,383.674925,18.688157,383.746325,18.657442,385.440100,23.616203,384.060625,18.396033,384.239050,18.280930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,14:30:00,384.688575,18.983943,383.138825,18.854528,382.848100,18.783903,383.139400,18.640570,383.153425,18.584252,383.330150,18.500373,383.463375,18.459070,383.585875,18.391952,383.568775,18.373153,383.532150,18.354248,383.592175,18.313178,383.755175,18.198920,385.242300,23.159930,383.898200,18.124180,383.909300,18.040392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,15:00:00,384.889775,18.406042,383.130125,18.127223,382.991950,18.014343,383.376250,17.923585,383.498450,17.917845,383.610350,17.809503,383.688850,17.763697,383.898800,17.609518,384.113325,17.413798,384.195525,17.295435,384.214975,17.260678,384.245425,17.174808,385.326650,22.663165,384.397975,16.987450,384.432550,16.898975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,15:30:00,384.741725,17.383750,383.920050,17.331688,383.688925,17.221820,383.814625,17.110095,383.990425,17.000373,384.104725,16.996325,384.181050,16.938545,384.192575,16.900162,384.267175,16.828040,384.328925,16.776035,384.369950,16.732235,384.455675,16.686790,385.311400,21.621745,384.563175,16.663495,384.555825,16.661693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,16:00:00,385.246200,17.603993,383.982225,17.340450,383.899225,17.295807,384.078575,17.258463,384.287875,17.157060,384.385175,17.119572,384.396000,17.095515,384.433150,17.072040,384.425700,17.068638,384.421875,17.061273,384.468600,17.020800,384.651950,16.920347,385.602700,21.649460,384.909175,16.770557,384.964175,16.669648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,16:30:00,385.643075,17.606610,384.314500,17.519613,384.070675,17.462763,384.180000,17.420627,384.179000,17.394177,384.221800,17.381403,384.278900,17.365477,384.290225,17.384400,384.319050,17.413725,384.348625,17.410548,384.384000,17.403393,384.445900,17.357725,385.282600,21.609533,384.575825,17.293030,384.573400,17.239425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,17:00:00,384.739450,18.691122,382.673125,18.663058,382.524950,18.679250,382.830700,18.607380,383.001350,18.537430,383.028825,18.490427,383.078425,18.469048,383.039025,18.461890,383.019600,18.483885,383.043750,18.474263,383.023050,18.479678,383.030150,18.488595,384.132075,22.106535,383.103175,18.465688,383.138100,18.396215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,17:30:00,384.417025,19.267083,382.477000,19.212227,382.543875,19.210918,382.605900,19.167918,382.673025,19.165128,382.632350,19.151875,382.685275,19.128307,382.657400,19.096152,382.719600,19.031185,382.737150,18.945182,382.765650,18.934238,382.776475,18.940835,383.566925,22.505935,382.785150,18.963655,382.843875,18.879065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,18:00:00,387.846425,19.806883,383.209150,19.732650,382.738050,19.750720,382.600200,19.690970,382.596925,19.677940,382.598575,19.661633,382.599125,19.636700,382.600800,19.611798,382.666725,19.577800,382.711150,19.528430,382.727850,19.495148,382.757275,19.477612,383.543600,22.647125,382.876600,19.413232,382.881325,19.401640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,18:30:00,391.890575,20.353775,382.916425,20.289428,382.865850,20.271230,383.164225,20.221773,383.334925,20.151145,383.466500,20.134965,383.591900,20.108965,383.609575,20.070948,383.629500,20.053218,383.630425,20.018730,383.652700,19.978835,383.672350,19.925272,384.667750,22.759400,383.689125,19.841410,383.661275,19.779135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,19:00:00,392.732025,20.500230,384.273575,20.397357,384.268675,20.350730,384.526675,20.281670,384.674425,20.165798,384.801725,20.101968,384.904625,20.067585,384.907600,20.000957,384.932000,19.954700,384.911600,19.887107,384.869150,19.848515,384.776075,19.750008,386.481500,22.507172,384.827250,19.638527,384.771425,19.594803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,19:30:00,394.653225,19.993353,386.966400,19.707755,387.013500,19.692630,387.166275,19.657288,387.158800,19.602588,387.130675,19.548210,387.189000,19.516433,387.069950,19.455793,386.980600,19.395373,386.903450,19.335705,386.820925,19.284230,386.759275,19.231768,388.486725,21.789857,386.702100,19.096010,386.630775,19.005383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,20:00:00,400.243425,19.864530,391.222900,19.515910,390.762900,19.416605,390.790850,19.316643,390.549325,19.200247,390.252475,19.130795,389.949900,19.041083,389.499700,18.928065,389.006625,18.809190,388.591775,18.693650,388.405500,18.610330,388.110250,18.471742,390.451375,20.956180,387.756500,18.175300,387.542625,17.920545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,20:30:00,397.224925,19.274732,394.248275,19.165318,392.097125,18.906468,391.109750,18.764475,390.385175,18.645158,389.930600,18.555325,389.764625,18.501523,389.399575,18.427493,389.069750,18.346130,388.847625,18.254895,388.555450,18.134690,388.315775,18.015240,390.981400,20.306738,388.144075,17.768477,387.945800,17.583915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,21:00:00,396.327500,18.753087,393.360650,18.530290,391.236075,18.271775,390.915800,18.206565,390.376775,18.090593,390.043075,17.989223,389.865975,17.907220,389.578800,17.810185,389.321175,17.745507,389.048275,17.692597,388.866100,17.665430,388.678650,17.647765,391.304350,19.895393,388.431000,17.636833,388.082975,17.520385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,21:30:00,401.113025,18.320890,393.169800,18.182938,391.433175,18.158640,391.195500,18.140428,390.687825,18.100407,390.351475,18.065695,390.195800,18.040988,389.982700,18.008338,389.792600,17.968600,389.591100,17.904628,389.374800,17.823147,389.085825,17.687133,391.604800,19.688490,388.660550,17.568405,388.482175,17.544660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,22:00:00,396.566175,18.216893,393.809125,18.111435,392.097025,18.016688,391.891250,17.989857,391.563975,17.956375,391.399750,17.940358,391.201300,17.939383,390.882925,17.942320,390.626875,17.958860,390.179775,17.968092,389.520275,17.900885,388.944950,17.757732,391.156475,19.609482,388.467375,17.465245,388.202025,17.291885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,22:30:00,396.852175,18.009860,395.150225,17.922780,393.355300,17.872870,393.148050,17.858005,392.665275,17.825055,392.331350,17.812035,391.917225,17.803297,391.418600,17.788828,390.896350,17.775515,390.492475,17.771720,389.902050,17.784573,388.856875,17.887945,390.923125,19.663110,388.037800,17.281323,387.878750,17.060585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,23:00:00,397.399300,17.862985,394.941000,17.848028,392.711900,17.830635,392.283850,17.811895,391.862100,17.789738,391.662500,17.786665,391.487075,17.784678,391.147100,17.777705,390.884725,17.771785,390.739900,17.767650,390.378875,17.763910,389.875575,17.763602,391.339950,19.492885,388.806450,17.282275,388.143675,16.822705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/08/2014,23:30:00,403.985375,17.789258,395.658950,17.826577,393.343475,17.785868,392.449825,17.723850,391.929700,17.673068,391.561725,17.644165,391.286700,17.620548,390.708750,17.578402,390.362475,17.554385,390.152575,17.538958,389.831600,17.516578,389.255700,17.399307,392.717200,19.330790,389.248050,16.759180,386.922525,16.545860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2014,00:00:00,419.590875,17.568262,396.129300,17.647095,393.660075,17.493590,392.925850,17.397505,392.319450,17.330227,391.909000,17.294910,391.745400,17.278455,391.290175,17.255820,390.821200,17.264445,390.458625,17.295505,390.164175,17.316422,389.974700,17.297723,395.159967,19.210880,393.689267,16.890503,392.879550,16.841700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2014,00:30:00,404.114400,17.483627,396.168450,17.456113,394.242375,17.319185,394.083500,17.295153,393.837800,17.268355,393.762325,17.252178,393.704825,17.243892,393.467325,17.232957,393.122150,17.213473,392.643875,17.222658,392.003825,17.257265,390.854850,17.434417,395.136525,19.213075,389.286575,17.776025,388.475125,17.074675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2014,01:00:00,401.808700,17.379362,398.107675,17.339488,396.826825,17.388420,396.622550,17.401735,396.647950,17.415688,396.569800,17.433420,396.309775,17.468467,395.834925,17.519012,395.415950,17.561017,394.491750,17.675830,393.909150,17.799068,393.227575,18.022692,396.712675,19.460680,389.599900,18.218350,387.533150,17.496760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2014,01:30:00,415.256950,17.319737,402.092300,17.340680,400.644475,17.562445,400.502650,17.635120,400.378775,17.741518,400.192450,17.873200,400.113075,17.982505,399.619875,18.170272,398.810975,18.367687,397.752850,18.668093,397.069825,18.912840,396.455475,19.172513,399.842000,19.624688,393.488325,19.176850,391.426450,18.594645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2014,02:00:00,425.427125,17.259858,405.170325,17.593053,403.771275,17.956503,403.363800,18.369197,402.813300,18.553865,402.516575,18.762295,402.561525,18.963123,402.428200,19.168695,402.414600,19.202762,402.466750,19.340853,402.738100,19.413320,403.602275,19.575365,405.868175,19.733628,403.974100,19.629750,404.171950,19.188628,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
06/08/2014,02:30:00,421.389400,17.388942,411.032975,17.517635,405.246400,17.502243,405.038925,18.354183,404.575025,18.756980,404.156900,18.843925,403.733375,19.055312,402.823200,19.036902,402.264175,19.161530,402.363050,19.336098,402.676225,19.559288,399.688050,19.743975,405.719875,20.025443,397.891900,19.582493,394.515300,18.568235,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
06/08/2014,03:00:00,427.373050,17.520955,410.859425,17.497825,406.492425,17.815738,406.177775,18.519953,405.481250,18.996788,404.591975,19.120548,403.702525,19.352323,402.601900,19.180742,401.767625,19.267653,400.453775,19.458067,399.422300,19.665655,397.727950,19.737945,405.008075,20.175070,395.558125,18.813565,392.495500,18.479655,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,9,9,0,0,0,0
06/08/2014,03:30:00,440.533175,17.497123,409.927900,17.684317,405.410325,18.066935,404.225700,18.491538,402.679875,19.112047,402.001150,19.408105,401.757200,19.671315,400.578150,19.557085,400.052550,19.713928,398.057125,19.818825,395.495075,19.711758,393.814450,19.174575,401.784325,20.113095,388.492775,18.610118,386.409200,18.330973,3,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2014,04:00:00,446.152375,17.410660,406.059150,17.869610,400.080825,18.548398,399.349550,19.301098,398.176700,19.923490,397.612025,19.971718,397.133175,20.183295,396.584700,20.069630,396.178500,20.245252,395.492575,19.875418,394.194225,19.398515,392.587200,19.181970,400.865225,19.956637,389.089650,18.563933,386.812300,18.433483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2014,04:30:00,430.198150,17.836053,398.082275,18.495825,396.469375,19.303190,396.890150,19.950817,396.465900,20.174995,396.348700,20.121670,396.261550,19.796622,395.736350,20.145970,395.325900,19.781672,394.963350,19.551175,394.487325,19.544080,393.658300,19.518317,401.770375,20.198458,389.321675,18.994998,387.600200,18.777848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2014,05:00:00,407.959200,18.570785,392.649000,19.023422,393.435125,20.063930,394.188600,20.443810,393.960850,19.992897,394.115625,19.948152,394.400250,19.564142,394.199575,19.679147,393.898575,19.595457,393.578350,19.604663,393.077125,19.604312,391.617050,19.487085,401.010525,20.636320,387.343975,18.955633,386.808850,18.790385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2014,05:30:00,395.766950,19.362638,388.279800,19.667630,390.115100,21.438672,390.826200,21.049573,390.932450,19.827498,391.063050,19.754718,391.744100,19.650368,391.913675,19.622977,391.984250,19.618418,391.966450,19.593647,392.270350,19.518047,391.197150,19.313038,398.969300,20.889857,385.382850,18.674340,383.957750,18.355317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2014,06:00:00,393.040200,20.225227,388.640525,20.543545,389.169125,22.909193,389.421850,20.197430,389.530975,19.913823,389.910225,19.822830,389.977025,19.778380,390.014675,19.680610,389.967775,19.597727,389.701275,19.456693,391.781425,19.280695,389.772175,19.008160,396.230875,21.117965,383.202450,18.186477,383.387000,18.035957,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2014,06:30:00,388.134100,20.831680,385.141075,21.743055,385.510250,20.181385,386.170550,19.803705,386.475350,19.720648,386.628150,19.679685,386.835900,19.646478,387.085575,19.551627,387.126800,19.491275,387.437050,19.320830,387.805225,19.215078,388.066625,19.079798,393.746125,21.407287,385.653725,18.641938,384.386200,18.391458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2014,07:00:00,396.777150,20.325505,386.553550,21.019065,386.455025,19.747982,387.057175,19.636785,387.496675,19.544800,387.729275,19.475098,387.754025,19.463093,387.839700,19.472490,387.901900,19.493635,387.969675,19.466080,387.911725,19.442210,388.111050,19.379240,393.176450,22.273280,387.414225,19.130018,386.641550,18.897418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2014,07:30:00,394.753200,19.906613,388.954825,19.788970,387.837400,19.840468,388.106325,19.649665,388.491425,19.468532,388.507425,19.417158,388.616125,19.433538,388.564975,19.398305,388.717475,19.407320,388.712225,19.371620,388.654550,19.368923,388.767950,19.331193,393.467375,22.939405,388.835950,19.282093,388.748750,19.254513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2014,08:00:00,388.833150,19.543602,387.781250,19.386413,388.087400,19.351453,388.353075,19.243503,388.349225,19.193262,388.320125,19.118655,388.431125,19.122185,388.561850,19.055280,388.616025,19.036497,388.666825,18.888818,388.744725,18.831630,388.876750,18.797985,391.796225,22.299980,388.569250,18.685560,387.926075,18.511625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2014,08:30:00,384.712625,19.179310,382.809175,19.059585,382.725850,18.860160,383.185450,18.736365,383.500050,18.719955,383.535475,18.674853,383.715250,18.677813,383.634550,18.677383,383.763250,18.698143,383.836200,18.726420,383.837600,18.707513,383.868450,18.723172,387.180275,21.982420,384.104025,18.766783,384.145900,18.592398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2014,09:00:00,386.358500,19.186415,384.303450,18.985415,383.927450,18.948062,384.179500,18.740482,384.281650,18.587405,384.380500,18.482308,384.363825,18.480178,384.279375,18.339048,384.399450,18.394247,384.404200,18.444225,384.395950,18.302165,384.302825,18.262062,385.975900,21.330793,384.274225,18.201097,384.185250,17.935028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2014,09:30:00,383.521425,18.181938,382.535675,18.105328,382.054400,17.812645,382.247975,17.637830,382.109925,17.535138,382.033050,17.502905,382.160900,17.450445,382.172875,17.386013,382.217300,17.328688,382.273750,17.261440,382.354625,17.177267,382.463775,17.128875,384.331225,20.724880,382.481675,17.225533,382.435450,17.288750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2014,10:00:00,381.238600,17.326902,379.959375,17.245035,379.844675,17.208147,380.344625,17.089388,380.422000,17.030195,380.584825,16.986913,380.716750,16.908950,380.800950,16.790622,381.147675,16.519030,381.236475,16.397082,381.271275,16.374598,381.363300,16.348635,382.827000,20.020850,381.440400,16.304933,381.384625,16.255675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2014,10:30:00,382.212650,16.957870,381.252300,16.786037,380.703050,16.498088,380.894725,16.299978,380.782475,16.178247,380.902975,16.119267,381.201125,16.046025,381.225675,16.014465,381.291425,16.052982,381.299550,16.048510,381.307500,16.030635,381.481200,15.962020,383.390150,19.596418,381.768300,15.862188,381.830250,15.772783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2014,11:00:00,382.699900,16.380913,380.888850,16.019527,380.847450,15.908368,381.100450,15.831790,381.054225,15.739508,381.182100,15.648810,381.454350,15.607190,381.466525,15.438495,381.602050,15.301713,381.678625,15.237913,381.828125,15.120763,381.959450,15.059053,384.646575,19.260132,382.252300,14.974735,382.277775,14.881030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2014,11:30:00,383.731350,15.767158,382.200575,15.376163,381.951750,15.176313,382.014225,15.018397,382.083375,14.828552,382.141775,14.797555,382.377325,14.800690,382.584650,14.673770,382.683300,14.583018,382.739825,14.575035,382.836250,14.529658,382.878250,14.494900,386.003175,18.544423,382.834825,14.537885,382.719475,14.360090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2014,12:00:00,381.358425,14.537518,380.538600,14.298925,380.764650,14.240833,381.129925,14.158915,381.274525,13.993170,381.292925,13.928523,381.490150,13.916873,381.480300,13.877635,381.552575,13.847340,381.544850,13.823015,381.606125,13.740248,381.524200,13.671262,384.735050,17.772778,381.705475,13.640270,381.907575,13.576990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2014,12:30:00,381.144450,14.416125,380.237550,14.144635,380.191025,13.984528,380.395550,13.939667,380.397925,13.875983,380.573900,13.815190,380.682075,13.766453,380.706175,13.659695,380.876375,13.556117,380.944525,13.516085,380.900500,13.511215,380.940150,13.476898,382.432375,17.135237,381.047125,13.464363,381.112250,13.303270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2014,13:00:00,380.485750,14.356605,379.632875,14.290665,379.309725,14.265350,379.514700,14.230510,379.677675,14.214555,379.818450,14.189803,379.840800,14.181545,379.894200,14.173308,380.074050,14.085618,380.198775,13.941285,380.313575,13.809400,380.406950,13.724588,381.351525,17.268750,380.462075,13.709065,380.510200,13.784520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2014,13:30:00,381.136075,15.259013,380.012475,15.049110,380.182900,14.968670,380.278625,14.856443,380.299200,14.825635,380.356550,14.846750,380.386600,14.837870,380.395150,14.844290,380.455325,14.788880,380.568300,14.698942,380.675375,14.649953,380.769350,14.531885,381.446100,17.915888,380.911625,14.422110,381.081025,14.435783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2014,14:00:00,382.482300,15.942220,381.901125,15.897615,381.554850,15.884983,381.752775,15.813770,382.002900,15.761793,382.140600,15.739342,382.271275,15.719233,382.397700,15.777980,382.366975,15.843810,382.516825,15.859787,382.753825,15.849508,382.987325,15.807640,383.020800,18.393855,383.178925,15.790727,383.280425,15.801913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2014,14:30:00,384.544825,16.371300,382.777175,16.214865,382.547125,16.199620,382.779125,16.113650,382.891750,16.002975,382.902425,15.967200,382.981875,15.910780,382.920775,15.794555,382.930150,15.611065,383.043075,15.509700,383.024725,15.472518,383.003750,15.481802,384.491000,18.846738,383.216925,15.526845,383.420025,15.516108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2014,15:00:00,382.995900,16.051808,381.969425,15.825450,381.719375,15.782103,382.063400,15.684993,382.239150,15.577565,382.372100,15.555760,382.464100,15.520015,382.445300,15.453803,382.532450,15.373893,382.563475,15.323390,382.619650,15.247665,382.632275,15.116945,383.746300,18.538078,382.535800,14.960793,382.489400,14.837763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2014,15:30:00,382.859825,15.280753,381.650050,15.134200,381.601375,15.061773,382.004850,14.993135,382.174425,14.920613,382.176450,14.901688,382.403675,14.879320,382.467125,14.805208,382.464425,14.745840,382.536700,14.672848,382.621075,14.576440,382.555125,14.552273,383.995625,17.899220,382.648150,14.468320,382.630050,14.375910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2014,16:00:00,381.430525,14.629322,380.646675,14.525370,380.639475,14.492115,380.963450,14.421385,381.067350,14.341625,381.149575,14.266515,381.260625,14.211878,381.192850,14.146093,381.205075,14.096363,381.243325,14.016952,381.360350,13.942665,381.433425,13.845788,382.979575,17.295550,381.477675,13.769462,381.463250,13.690633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2014,16:30:00,382.187925,14.090882,381.583150,14.024632,380.841875,13.887485,380.757350,13.800138,380.610500,13.754668,380.446175,13.729203,380.512775,13.672570,380.435100,13.608570,380.379900,13.515860,380.420300,13.436980,380.424400,13.418170,380.499800,13.321710,381.767675,16.760803,380.629425,13.166705,380.600675,13.099545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2014,17:00:00,379.984300,13.743275,379.500900,13.686918,379.587100,13.652330,379.861425,13.584310,379.963150,13.534565,380.036400,13.491593,380.120050,13.455570,380.120775,13.418043,380.152875,13.350650,380.196125,13.289388,380.178025,13.298012,380.201675,13.280537,381.368150,16.552422,380.338525,13.195123,380.323850,13.156178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2014,17:30:00,385.929725,14.136395,381.233525,13.825735,380.354175,13.709318,380.499625,13.645638,380.521125,13.598610,380.603075,13.521183,380.701850,13.499503,380.615925,13.427417,380.534275,13.397817,380.483125,13.344195,380.484900,13.277082,380.459050,13.249073,381.040100,16.195133,380.527300,13.222307,380.519275,13.177035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2014,18:00:00,383.750625,13.897335,380.696100,13.677473,380.121425,13.590565,380.180075,13.563328,380.161925,13.524830,380.182450,13.495255,380.249775,13.458055,380.175775,13.419535,380.193225,13.343842,380.236025,13.301425,380.219150,13.286405,380.269700,13.219250,380.795250,15.971600,380.391550,13.049690,380.368625,12.931845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2014,18:30:00,383.487600,13.591880,380.649300,13.379312,380.360450,13.260710,380.425825,13.204450,380.398675,13.096833,380.385725,13.035285,380.454875,13.041025,380.424900,13.012865,380.407500,12.983065,380.396200,12.944893,380.376600,12.874620,380.383525,12.788698,380.924775,15.534613,380.476700,12.649495,380.470375,12.578050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2014,19:00:00,383.635425,13.416850,381.225700,13.193533,380.880550,13.171497,380.895475,13.130388,380.838200,13.049758,380.835425,13.017320,380.892850,12.999220,380.867675,12.946400,380.837950,12.885323,380.737025,12.787760,380.695100,12.662813,380.672750,12.559350,381.184675,15.179463,380.684225,12.365110,380.660275,12.240575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2014,19:30:00,383.585525,13.125012,381.688025,13.082943,381.623400,13.074360,381.748575,13.027703,381.675800,12.968160,381.557700,12.924770,381.654200,12.912465,381.562800,12.885018,381.470775,12.836665,381.384150,12.737613,381.251700,12.635050,381.195125,12.553378,381.908775,14.820523,381.117975,12.431362,381.039500,12.325940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2014,20:00:00,390.996600,13.580150,382.737300,13.295147,382.437900,13.221238,382.504700,13.168378,382.352025,13.077940,382.336800,13.029467,382.345375,12.987313,382.162875,12.906078,381.971875,12.818840,381.816875,12.744710,381.634725,12.660190,381.457700,12.555393,382.713625,14.877735,381.234925,12.392710,381.184225,12.363750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2014,20:30:00,386.672300,13.562138,384.793600,13.366303,383.850100,13.213090,383.766800,13.147377,383.607750,13.086500,383.373250,13.028920,383.225650,12.995480,382.857950,12.930295,382.506350,12.864658,382.332725,12.828593,382.149550,12.803193,381.998375,12.752540,383.151225,14.805827,381.912325,12.788620,381.770725,12.771613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2014,21:00:00,389.311900,13.446888,387.731450,13.298337,386.140900,13.166053,385.905875,13.155780,385.675250,13.150505,385.498025,13.163408,385.259975,13.177780,384.800800,13.198397,384.241125,13.212100,383.798600,13.219473,383.511125,13.215363,383.267450,13.192103,384.054750,14.928618,382.860925,13.173697,382.487125,13.121925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2014,21:30:00,391.794525,13.463085,389.471775,13.385745,387.903750,13.391718,387.595575,13.390683,387.396175,13.390780,387.229375,13.410673,387.081650,13.430108,386.669050,13.445050,386.086100,13.450325,385.430350,13.443870,384.894175,13.429797,384.309200,13.418375,385.159950,14.943448,383.308550,13.292058,382.613500,13.024445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2014,22:00:00,402.646275,13.593238,391.023925,13.555890,389.662775,13.573730,389.547050,13.573205,389.005425,13.565313,388.557125,13.577305,388.240475,13.589862,387.549950,13.596517,386.768350,13.602215,385.764350,13.589522,385.176075,13.536052,384.585875,13.365385,386.281300,14.787228,383.715125,12.833092,382.695100,12.373365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2014,22:30:00,396.628400,13.708583,391.459825,13.608505,390.013450,13.531900,389.797225,13.512515,389.533825,13.482925,389.291725,13.478710,389.127875,13.485940,388.587950,13.471500,387.880950,13.474715,386.887650,13.477178,385.933200,13.446360,385.105550,13.340162,386.883125,14.653910,384.230525,12.811485,382.967775,12.339363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2014,23:00:00,408.195250,13.673507,393.315725,13.518592,391.333600,13.457050,390.907750,13.402265,390.420500,13.353360,390.165750,13.358250,389.917975,13.383800,389.462200,13.391908,389.000825,13.408875,388.297625,13.456853,387.748875,13.485855,386.931075,13.481040,388.823200,14.801758,385.670825,13.198205,384.741850,12.883210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/08/2014,23:30:00,417.554550,13.607053,394.302000,13.375973,392.583575,13.354760,392.342750,13.352290,391.715525,13.355043,391.266100,13.370260,390.845375,13.382935,390.136850,13.391673,389.583725,13.400983,388.988800,13.404568,388.307300,13.380745,387.482475,13.324320,389.400050,14.724123,385.568650,13.188872,384.561550,12.959695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2014,00:00:00,402.844550,13.526845,394.391925,13.548028,392.980050,13.523830,392.570500,13.500350,392.085075,13.473802,391.803875,13.469033,391.622000,13.472133,391.046700,13.464728,390.386025,13.451497,389.406175,13.426030,388.327525,13.373397,386.977600,13.274228,389.182567,14.629897,385.303833,13.064337,384.305200,12.746190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2014,00:30:00,407.626225,13.605258,394.913400,13.503263,393.459550,13.430160,393.156275,13.404518,392.451725,13.370993,391.973050,13.363077,391.599475,13.361397,390.503400,13.331267,389.449175,13.288540,388.299800,13.250673,387.455150,13.241000,386.887575,13.233805,389.316450,14.604480,385.459575,13.056683,384.335250,12.779960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2014,01:00:00,405.704725,13.619933,393.251550,13.621158,392.104350,13.640710,391.878550,13.644450,391.453825,13.643417,391.111800,13.649608,390.963350,13.652772,390.325275,13.641830,389.772650,13.617785,389.029950,13.549637,388.220675,13.446855,386.796700,13.280105,388.394700,14.575388,385.084550,13.156590,384.199400,12.929085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2014,01:30:00,400.216825,13.766782,393.166175,13.793708,391.799350,13.827520,391.646775,13.831697,391.111650,13.835595,390.780650,13.849988,390.562775,13.864965,390.076825,13.873538,389.698350,13.867785,389.308750,13.838678,388.831250,13.784235,388.255425,13.660680,389.183775,14.643548,385.637850,13.143105,384.718325,12.942515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2014,02:00:00,408.362525,13.905855,393.067325,13.986425,391.868725,14.052995,391.665350,14.060633,391.202775,14.065618,390.915775,14.093260,390.795350,14.114733,390.450125,14.129083,389.943500,14.118628,389.256275,14.047190,388.573675,13.962320,387.367100,13.770498,389.325225,14.821927,385.480425,13.354285,384.057475,12.701453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2014,02:30:00,396.577875,14.151125,392.136300,14.250762,390.898850,14.321640,390.607575,14.320683,390.109825,14.324298,389.851975,14.328665,389.692775,14.327488,389.270300,14.306185,388.844800,14.257552,388.284875,14.154080,387.572300,13.972118,386.136750,13.768350,388.285575,14.947815,384.351075,13.377518,383.181150,12.479860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2014,03:00:00,401.073075,14.333530,392.103875,14.362328,390.574850,14.415905,390.144300,14.404833,389.711225,14.401802,389.628900,14.404305,389.511500,14.387140,389.114275,14.319278,388.619750,14.226388,387.998275,14.151537,387.292175,14.041375,386.297600,13.963753,388.714550,15.066650,384.493900,13.428945,383.212425,12.968018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2014,03:30:00,432.565725,14.264352,392.554700,14.393385,391.269625,14.410530,391.006500,14.367985,390.233500,14.311198,389.811725,14.279583,389.633175,14.253263,389.088950,14.181690,388.513375,14.093670,387.809725,14.050468,387.530925,13.991600,386.643650,13.753068,389.600975,15.002968,384.461450,13.280178,382.323650,12.274953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2014,04:00:00,428.373550,14.274780,391.949600,14.455298,390.386850,14.413740,390.235350,14.304928,389.599900,14.260153,389.275150,14.240570,389.254600,14.229385,388.933825,14.216317,388.708825,14.207198,388.441675,14.197765,388.087450,14.196815,387.471525,14.143195,391.159150,15.318405,385.274325,14.140820,383.365225,13.489570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2014,04:30:00,404.636925,14.612332,387.495875,14.822833,387.669075,14.600595,388.804800,14.424525,388.654925,14.398120,388.685525,14.389755,388.776475,14.387083,388.520000,14.377208,388.257400,14.390890,387.986900,14.438948,387.723800,14.495600,387.005900,14.531830,392.346000,15.780400,385.104600,14.602690,383.825050,13.979600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2014,05:00:00,437.648500,15.020827,385.843200,15.212700,386.845025,14.966473,388.103300,14.820133,388.470150,14.725287,388.763600,14.675193,389.013200,14.661745,388.746550,14.670068,388.413425,14.689190,388.136475,14.734265,387.768850,14.783625,387.340250,14.902500,393.684875,16.231145,385.944950,14.906990,384.138500,13.696308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2014,05:30:00,400.284125,15.535565,382.198425,15.829843,384.464975,15.494457,385.746375,15.335188,386.024000,15.282165,386.809050,15.194503,387.256975,15.169905,387.188625,15.207445,387.273650,15.254915,387.309100,15.353050,387.206125,15.464250,387.033075,15.676528,393.996700,16.945717,383.068950,13.312120,382.315475,12.909348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2014,06:00:00,383.872850,16.396408,382.242400,16.100310,383.165400,15.872925,383.734725,15.789877,383.900925,15.706093,384.471250,15.608188,384.948125,15.537840,384.940150,15.507920,385.159850,15.401765,385.267725,15.343223,385.181225,15.341465,385.193300,15.293685,391.290475,17.021580,383.682550,14.319343,382.922475,13.653575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2014,06:30:00,382.870075,16.500657,381.570650,16.074048,381.954450,15.966695,382.322750,15.901095,382.603125,15.860083,382.919800,15.823455,383.100325,15.795133,383.240250,15.789827,383.582725,15.746915,384.266200,15.630610,384.635050,15.585687,385.388725,15.530015,389.493825,17.162608,386.086925,15.662780,386.158850,15.599990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2014,07:00:00,388.863950,16.981848,386.630450,16.909848,386.955950,16.931875,387.490550,16.873590,387.959850,16.865955,388.283875,16.851890,388.457775,16.847600,388.768175,16.855740,388.844650,16.887213,389.146575,16.882642,389.302900,16.886170,389.409825,16.910965,391.155500,18.134722,389.205425,16.977998,388.744025,16.961287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2014,07:30:00,396.648900,18.008983,390.316175,17.979375,389.502525,17.975135,389.724700,17.917270,389.835675,17.885263,389.896225,17.873045,390.081100,17.867845,390.137800,17.877603,390.286975,17.889497,390.373475,17.884038,390.284725,17.907720,390.420250,17.858930,392.370550,19.235673,390.534700,17.756080,390.035750,17.613425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2014,08:00:00,396.221250,18.712880,392.637275,18.663675,390.460700,18.608790,389.769675,18.535340,389.532475,18.471413,389.519325,18.446085,389.525975,18.422070,389.434225,18.355883,389.446050,18.309730,389.519500,18.269680,389.564775,18.244753,389.596950,18.156363,391.284625,19.668630,389.514100,18.059102,389.338100,17.988920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2014,08:30:00,388.073925,18.562888,386.850850,18.486432,386.808875,18.494375,387.009900,18.447055,387.358675,18.337025,387.397150,18.288635,387.545675,18.275903,387.458200,18.249673,387.755425,18.173160,388.078850,18.096045,388.142900,18.071838,388.131225,18.038622,389.848075,19.755583,388.210475,18.066435,388.053950,18.050862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2014,09:00:00,387.441775,18.594973,385.533450,18.525958,385.282625,18.408053,385.743025,18.328500,385.925400,18.226573,385.961450,18.206377,386.127100,18.193260,386.364950,18.110927,386.682125,18.009220,386.926325,17.935210,386.902450,17.941943,386.914375,17.879713,387.942925,19.428252,387.092675,17.843778,386.995225,17.834583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2014,09:30:00,387.679625,18.977965,385.867300,18.927915,385.622800,18.847488,385.993000,18.751568,386.311650,18.715168,386.314225,18.737530,386.532950,18.719083,386.718750,18.712812,386.888425,18.704093,387.001125,18.699382,387.050225,18.702040,387.211775,18.635928,387.646675,19.719380,387.468925,18.633048,387.513300,18.668943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2014,10:00:00,388.484075,19.556090,387.609975,19.515695,387.458025,19.524930,387.734300,19.430125,388.107975,19.336790,388.375825,19.299373,388.493975,19.277835,388.774675,19.228768,388.973500,19.195037,388.835900,19.226435,388.748225,19.235590,388.782025,19.230205,388.971100,20.182035,389.033150,19.171500,389.170625,19.132040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2014,10:30:00,388.726600,20.234030,386.957200,20.040770,386.584000,19.893328,387.029925,19.767895,387.297075,19.634203,387.381750,19.576555,387.378700,19.592080,387.305725,19.567710,387.200775,19.562773,387.176900,19.563537,387.204550,19.529763,387.228000,19.468675,388.733300,20.796338,387.226125,19.390880,387.207475,19.233805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2014,11:00:00,384.291650,19.031790,383.018600,18.653615,382.728750,18.519053,383.082975,18.446750,383.234125,18.325248,383.217850,18.320158,383.325825,18.303540,383.352050,18.300198,383.351925,18.311882,383.425600,18.285557,383.607700,18.180300,383.919150,18.019617,385.915875,20.158903,384.131100,17.908838,384.093650,17.935355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2014,11:30:00,383.553975,18.582683,382.397300,18.407715,382.077750,18.356210,382.194925,18.293408,382.480825,18.183670,382.585750,18.161638,382.728750,18.111513,382.793525,18.037280,382.965725,17.853318,383.079550,17.738110,383.092475,17.686815,383.152050,17.609688,384.958950,19.942620,383.499725,17.444850,383.598075,17.372358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2014,12:00:00,382.971475,18.309650,382.007550,18.169220,382.232450,18.004262,382.602075,17.930678,382.804875,17.804845,382.941325,17.765797,383.210425,17.704542,383.442075,17.606790,383.619300,17.571745,383.847500,17.541120,383.891950,17.562385,383.883275,17.598970,384.851625,19.709848,383.965450,17.608640,384.142725,17.493065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2014,12:30:00,384.681150,18.686875,383.373450,18.606740,382.982750,18.517755,383.313550,18.438277,383.517050,18.407743,383.704025,18.400335,383.923100,18.358958,384.037775,18.366250,384.131800,18.362770,384.199550,18.361885,384.064375,18.403275,384.105825,18.397937,384.579575,19.992587,384.309925,18.325508,384.312800,18.273140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2014,13:00:00,383.102100,18.994692,382.581675,18.882750,382.432175,18.841390,382.929025,18.763120,383.021850,18.699530,383.122725,18.633205,383.402525,18.574982,383.590050,18.482838,383.721575,18.421295,383.937100,18.354220,384.104950,18.276720,384.280825,18.167935,384.934350,20.271627,384.550725,18.074803,384.558550,18.037663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2014,13:30:00,383.008750,18.243340,382.797400,18.130363,382.776975,18.096027,383.267350,18.003138,383.583025,17.928180,383.666575,17.912485,383.539425,17.923717,383.602200,17.930217,383.709750,17.919690,383.844375,17.864960,383.822825,17.856523,383.935625,17.796985,383.563125,19.540130,384.025275,17.710510,384.061800,17.712978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2014,14:00:00,383.179475,18.626978,382.096600,18.534728,382.459975,18.428330,382.815750,18.355610,382.955500,18.289792,383.078100,18.212207,383.173900,18.205590,383.284775,18.162710,383.558875,18.077035,383.564175,18.052230,383.622050,17.997155,383.797125,17.901328,384.099050,19.638398,383.975950,17.865997,383.910625,17.929335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2014,14:30:00,385.581825,17.937445,384.763125,17.750328,384.848550,17.693885,385.002350,17.612970,385.051925,17.485675,385.189275,17.230607,385.404125,17.089715,385.351850,16.844625,385.412300,16.657503,385.512625,16.450680,385.541100,16.470960,385.573575,16.186363,384.767500,18.130878,385.548925,15.800250,385.603825,15.726655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2014,15:00:00,390.449400,16.790995,388.420250,16.564075,387.152150,16.117690,387.399850,15.521630,387.243400,15.014800,387.189850,14.788435,387.350900,14.544575,387.124800,14.131885,387.225600,14.009560,386.954100,13.495100,386.694900,13.279410,386.525600,12.830600,384.553800,19.273400,386.454300,12.744320,386.474900,12.364650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2014,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2014,16:00:00,376.859950,20.564915,374.167300,20.700205,376.062450,20.551200,380.579533,17.526137,381.574933,16.775193,382.473533,15.986457,383.127500,15.266633,383.791600,14.253037,384.751433,13.307313,385.649900,12.584067,386.112900,12.442373,386.091067,12.766263,390.383600,22.629427,385.911367,13.307633,385.731133,13.811147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2014,16:30:00,381.474700,21.541487,379.726500,20.557160,379.074550,19.705212,379.569575,18.838235,380.148900,18.626945,380.574725,18.539768,381.399200,18.212533,382.068875,17.847710,382.476550,17.606193,382.837300,17.543680,382.840133,17.625397,383.067867,17.610453,389.184667,24.699700,384.005867,17.958810,383.797500,18.333650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2014,17:00:00,389.480550,17.260545,385.366250,17.089313,387.252967,16.862700,386.943167,16.641783,387.132533,16.367787,387.209400,16.202537,387.411700,16.218010,387.559300,16.212697,387.457067,16.216377,387.671667,16.289293,387.842100,16.187777,387.951633,16.182573,387.904033,19.324467,388.055333,16.103380,387.879167,16.029050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2014,17:30:00,392.282400,17.313040,390.496850,16.900165,389.598600,16.870790,389.840800,16.789490,389.380800,16.729590,389.337600,16.864545,394.242100,16.801813,392.282500,16.922657,389.847650,16.789475,389.423600,16.838730,389.611200,16.868060,390.977350,16.773945,390.656000,18.351195,389.862200,16.705790,NaN,NaN,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9
07/08/2014,18:00:00,392.095400,17.446393,390.876375,17.411313,392.394425,17.225783,392.517375,17.095633,390.099900,17.223978,389.455425,17.196992,401.344200,17.079423,397.594975,17.142823,393.654225,17.091462,393.126600,16.981893,393.954125,16.909868,395.742825,16.731282,394.706400,17.883640,393.790150,16.693065,395.534075,16.599080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2014,18:30:00,443.041950,16.632790,432.678500,16.617905,443.004825,16.604802,441.636300,16.677987,454.208433,16.571347,460.278600,16.398493,459.450900,16.400188,458.714075,16.400905,458.027200,16.393088,457.343000,16.384937,452.990867,16.427083,456.469525,16.356395,448.710533,16.359130,448.576733,16.344233,455.297675,16.322820,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
07/08/2014,19:00:00,452.471825,15.617840,452.215200,15.607578,451.947500,15.596300,451.666850,15.584650,451.374550,15.571792,453.149033,15.652043,452.883433,15.640133,452.599800,15.626203,452.285100,15.612950,449.959250,15.508980,449.670825,15.499228,449.371600,15.487745,449.116950,15.478348,448.811000,15.467670,448.586700,15.458337,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
07/08/2014,19:30:00,439.374125,15.319503,439.258425,15.324115,439.116400,15.327643,439.007625,15.332378,438.878125,15.337308,438.742675,15.341268,438.625550,15.346657,438.508800,15.351630,438.376300,15.355875,438.274375,15.361592,438.167350,15.366765,438.048000,15.372087,437.951050,15.377325,437.829400,15.382133,437.738125,15.387280,3,3,3,0,3,0,3,0,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
07/08/2014,20:00:00,434.657100,15.604003,434.597575,15.607397,434.577200,15.612245,434.651267,15.616455,434.518550,15.620933,434.454800,15.623220,434.456625,15.628448,434.424375,15.632250,434.378775,15.635398,434.345025,15.638658,434.319450,15.642288,434.299350,15.646098,434.272825,15.648972,434.245900,15.652888,434.207950,15.655900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
07/08/2014,20:30:00,433.416000,15.779923,433.494200,15.782640,433.466475,15.784067,433.452525,15.785420,433.452525,15.787870,433.443500,15.789652,433.419525,15.790578,433.425050,15.793038,433.412050,15.794437,433.408150,15.796533,433.410575,15.798183,433.401600,15.800262,433.386475,15.801513,433.379200,15.803478,433.362575,15.804560,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2014,21:00:00,433.233525,15.852332,433.225900,15.852610,433.227500,15.852593,433.249400,15.853263,433.219775,15.851715,433.253600,15.853927,433.213900,15.853030,433.229250,15.853507,433.205925,15.853215,433.221875,15.853462,433.222400,15.852928,433.213350,15.852913,433.205075,15.852102,433.220600,15.850770,433.218300,15.848970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2014,21:30:00,433.180725,15.810035,433.157175,15.807555,433.190575,15.806525,433.151125,15.804370,433.184675,15.804478,433.158975,15.802232,433.176825,15.801123,433.151025,15.799497,433.182850,15.798768,433.161500,15.796562,433.153250,15.794425,433.153500,15.792773,433.166550,15.791885,433.166950,15.789798,433.163050,15.788038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2014,22:00:00,426.428325,16.636463,415.948950,16.988355,416.328125,17.049588,416.503150,17.053433,411.023100,17.114683,411.694900,17.784290,412.289333,17.736973,411.680300,18.124390,416.796100,17.547698,416.517125,17.694608,410.828900,18.429497,410.710733,18.623893,411.214800,19.264803,409.942267,18.480050,409.073033,18.485397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2014,22:30:00,412.387075,19.640015,408.889975,19.628768,408.642150,19.632073,408.528950,19.665255,407.793300,19.633452,407.118425,19.675940,406.378350,19.768520,405.325925,19.884850,403.404550,19.891440,402.218225,20.013545,401.526375,20.042500,400.179550,20.112713,402.401775,22.117488,397.896225,19.975255,396.624850,19.885712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2014,23:00:00,444.050775,19.161595,416.959100,19.137490,408.297550,19.202332,407.430175,19.355760,406.743875,19.471223,406.177875,19.527822,405.587175,19.625367,404.357275,19.686753,403.608850,19.713743,403.429250,19.772840,402.727175,19.800012,401.895575,19.890545,404.841075,22.687697,399.865650,19.790467,398.185625,19.699723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/08/2014,23:30:00,422.876675,19.420390,407.026975,19.687290,406.252950,19.836260,405.662775,19.895455,405.003300,19.876347,404.991375,19.913648,404.764125,19.887900,404.290400,19.923392,403.537000,19.854780,402.895250,19.859268,402.437075,19.839110,401.447300,19.822798,407.069025,22.891543,399.743025,19.749985,398.711575,19.703803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,00:00:00,409.159225,19.833005,407.152450,19.920738,406.442650,19.920887,406.088500,19.895818,405.244475,19.840272,404.807850,19.840500,404.279325,19.865087,403.416775,19.887150,403.082225,19.813873,402.507075,19.804188,401.979675,19.792607,401.311075,19.716752,407.344000,22.994857,400.258033,19.663153,399.074025,19.594613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,00:30:00,410.491450,19.875997,410.457300,19.905897,409.777725,19.872330,408.849100,19.824423,407.563450,19.756400,406.474800,19.718973,406.062575,19.749675,404.708550,19.795628,403.166500,19.744117,402.724875,19.715947,401.693775,19.735580,400.686325,19.657580,405.711750,22.970758,399.309400,19.572673,398.490075,19.495162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,01:00:00,435.296750,19.714240,415.604575,19.795948,412.178800,19.795968,410.646725,19.729238,409.058025,19.702088,408.728900,19.665910,407.294925,19.656193,405.897750,19.683287,404.269400,19.629748,402.928275,19.597458,402.195275,19.590735,401.456200,19.521515,406.963600,22.762667,400.547400,19.366657,399.397700,19.251083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,01:30:00,445.079275,19.587168,423.037000,19.622410,415.754475,19.651153,413.131225,19.585055,412.344750,19.567277,410.123350,19.535290,409.043875,19.519268,408.287875,19.514115,407.790400,19.453850,407.396875,19.406405,406.158875,19.385075,403.777200,19.314213,409.188600,22.423268,400.297150,19.122457,399.237575,18.973580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,02:00:00,426.742850,19.420700,415.165250,19.360048,412.473725,19.333433,412.239475,19.275258,410.284825,19.259730,408.294950,19.213915,407.134800,19.229750,405.148975,19.196680,402.798625,19.138770,402.071225,19.109627,401.772550,19.076510,400.799325,19.037798,407.906625,22.062043,399.369250,18.782508,397.715975,18.605893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,02:30:00,437.015175,19.015288,423.288750,18.904075,417.180875,18.846930,412.106375,18.884265,409.489625,18.983308,407.819100,18.985628,406.398875,19.020365,404.697325,19.012787,402.027600,18.946707,401.025150,18.941267,400.079750,18.921503,399.674525,18.955385,406.540000,21.788823,398.835400,18.648188,398.243550,18.402490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,03:00:00,432.447050,19.031307,420.227125,19.074343,418.938375,19.087955,418.766450,19.096072,419.040650,19.065993,418.326675,19.079632,417.131075,19.045433,415.294300,19.042952,412.498125,18.995912,408.056975,18.944325,405.732975,18.902473,403.042425,18.864503,408.906700,21.469480,401.257525,18.575655,400.201375,18.328790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,03:30:00,443.884275,18.934175,429.473625,18.938165,421.859300,18.888495,419.968525,18.861213,420.542975,18.821285,418.498575,18.816260,417.000475,18.808853,412.558325,18.777010,410.237375,18.728523,408.067750,18.666115,406.544325,18.618288,405.077000,18.559245,411.937650,21.123730,404.696600,18.221447,403.079250,18.004692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,04:00:00,428.474900,18.631842,421.256225,18.624128,418.703675,18.571655,416.429850,18.529578,413.647450,18.526967,412.599525,18.506242,411.655475,18.502143,411.522950,18.468770,408.344375,18.430885,405.799500,18.404692,405.664775,18.350770,405.415500,18.319947,412.282700,20.867510,403.508650,18.068717,400.212850,17.995233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,04:30:00,413.000500,18.611855,409.148100,18.680320,408.401625,18.782435,408.613975,18.742652,409.013125,18.697443,408.916825,18.712628,408.434250,18.656370,408.274575,18.710030,407.950000,18.704017,407.410875,18.661525,407.293800,18.638595,407.474050,18.584035,412.777625,21.105078,403.934400,18.665818,397.645650,18.700493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,05:00:00,414.999175,18.559650,414.199200,18.561242,413.590100,18.841870,412.733325,18.880830,412.340600,18.936828,412.370875,18.772968,412.482350,18.692062,412.430125,18.588825,412.138775,18.914300,412.019675,18.826980,412.155675,18.833348,411.968450,18.532108,414.412525,21.785800,407.207975,19.179333,405.372525,19.118290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,05:30:00,412.865825,18.624613,411.463700,18.586202,411.591175,18.623665,411.407775,18.631818,410.924050,18.744220,410.457175,18.678425,410.333700,18.521043,410.110375,18.468310,409.952150,18.533800,409.646725,18.487920,409.218175,18.417245,409.031500,18.359932,412.261350,20.942418,408.804500,18.574570,408.312575,18.205227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,06:00:00,409.093050,18.574095,408.049375,18.532320,408.697325,18.576455,408.431475,18.554975,408.079775,18.514085,408.243350,18.548658,408.230775,18.452668,408.309900,18.429453,408.524925,18.450318,408.640250,18.445213,408.732825,18.375650,408.867550,18.359503,410.885275,21.047970,409.043275,18.325438,408.254850,18.136682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,06:30:00,410.258425,18.766145,408.758075,18.835080,408.483025,18.845478,408.281125,18.810610,408.216625,18.572508,408.271175,18.657365,408.330200,18.686943,408.337225,18.484208,408.271950,18.558878,407.969775,18.543037,407.879750,18.551598,407.897350,18.518175,410.115650,21.212770,407.839200,18.453543,407.062775,18.092905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,07:00:00,409.205925,18.989245,407.130150,18.939940,406.125975,18.716938,405.406250,18.555498,405.123925,18.474380,404.942075,18.466372,405.056875,18.505530,404.957275,18.389695,404.841550,18.412905,404.715025,18.424058,404.637775,18.523263,404.462350,18.550047,407.394025,21.238298,404.243075,18.422160,403.686575,18.195565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,07:30:00,404.393600,19.129067,401.790175,18.922785,399.771875,18.679645,399.764625,18.518645,399.395325,18.458737,399.418100,18.459100,399.730450,18.453625,399.578550,18.422323,399.613600,18.385270,399.488375,18.334775,399.413000,18.317928,399.461000,18.327423,404.749500,23.286282,399.250750,18.358025,398.951875,18.198965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,08:00:00,397.929650,19.213360,395.875750,18.928413,395.629525,18.779168,395.885925,18.702058,395.987300,18.650790,396.085675,18.614820,396.270975,18.607813,396.244675,18.610788,396.206950,18.580538,396.137550,18.560218,396.049025,18.570825,396.156600,18.570995,401.321975,24.334632,396.119000,18.661192,396.069925,18.626515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,08:30:00,395.569700,19.265708,394.531500,19.111763,394.098625,19.084985,394.316450,19.043383,394.486225,19.010765,394.851325,18.944677,394.982175,18.949462,394.943100,18.936908,395.067275,18.934160,395.397550,18.937048,395.440250,18.950508,395.374500,18.955070,400.723575,26.414463,395.564825,18.933035,395.646325,18.896677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,09:00:00,394.410900,19.024295,392.261000,18.828445,391.938125,18.647173,392.085100,18.458905,392.309025,18.280310,392.516825,18.177773,392.586975,18.195345,392.462975,18.178912,392.487950,18.168833,392.463800,18.147828,392.269175,18.002128,392.175575,17.889512,395.780350,24.738583,391.972125,17.756465,391.823850,17.509965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,09:30:00,393.547375,18.370893,390.586700,18.208795,390.015325,18.054745,390.760375,17.912803,390.950675,17.794485,390.853000,17.827915,390.977325,17.846760,391.278725,17.827340,391.656125,17.808552,391.835900,17.816025,391.853025,17.833993,391.879225,17.811398,393.460925,23.138258,391.899275,17.796492,391.956400,17.793300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,10:00:00,392.270250,18.371270,390.915700,18.244435,390.438875,18.242855,390.516050,18.228063,391.014825,18.088830,391.316850,18.043430,391.512475,18.048360,391.756825,17.980525,391.893850,17.945332,392.000775,17.929938,392.152400,17.910690,392.357300,17.894067,393.716475,23.416327,392.540350,17.762865,392.535625,17.701070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,10:30:00,394.065425,18.237738,391.536775,18.048455,391.339450,17.918272,391.731600,17.763885,392.269475,17.628435,392.655925,17.503285,392.724325,17.468275,392.821975,17.384015,392.913325,17.368448,393.165600,17.287368,393.302025,17.248172,393.192450,17.231128,393.228350,21.553207,393.285900,17.236495,393.392750,17.185392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,11:00:00,394.270550,18.052918,392.843700,17.958417,392.460975,17.882890,392.681175,17.823513,393.302225,17.828218,393.975400,17.776735,394.003525,17.781360,394.265975,17.775995,394.523200,17.769868,394.756775,17.773412,395.123050,17.757562,395.447750,17.730330,395.056825,21.518793,396.121725,17.697733,396.347900,17.704498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,11:30:00,397.215600,18.759062,396.034850,18.608828,395.504775,18.478668,395.708400,18.394085,395.806125,18.349902,395.888675,18.341687,395.987475,18.347872,396.196950,18.341307,396.401800,18.266088,396.689550,18.187133,396.646225,18.177245,396.853625,18.109398,397.698525,22.567745,397.238525,18.031480,397.330225,17.958335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,12:00:00,397.757150,18.734655,396.114375,18.589882,395.041700,18.533658,395.385825,18.374155,395.670575,18.290985,395.911100,18.205590,395.926125,18.210258,396.033900,18.153617,396.065450,18.102120,396.003050,18.023390,395.991000,17.951995,396.249600,17.904375,397.292875,22.170073,396.262375,17.844415,396.223650,17.779523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,12:30:00,391.181575,17.618608,389.635975,17.419097,389.089400,17.423120,389.661925,17.239427,389.468700,17.055813,389.679125,16.950553,389.897100,16.894942,389.543225,16.707250,389.128100,16.488208,388.992825,16.299690,389.015550,16.260325,389.039075,16.280552,392.148250,21.309845,388.580225,16.233597,388.634550,16.178870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,13:00:00,389.493325,17.105063,387.600725,16.934465,386.459500,16.832705,386.783575,16.650852,387.559675,16.466928,387.582000,16.474480,387.562300,16.497985,387.404825,16.578353,387.748525,16.565620,388.036425,16.521017,388.200325,16.435935,388.443025,16.431500,390.344625,21.425203,388.679275,16.477213,388.586300,16.520995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,13:30:00,391.293750,17.691813,389.799825,17.599728,389.226375,17.602603,389.332400,17.459708,389.504875,17.327898,389.729475,17.237350,389.918775,17.201030,389.846475,17.183602,389.759775,17.139385,390.038450,17.043508,390.322700,16.937895,390.314650,16.941717,393.920550,23.734645,390.361225,16.937278,389.955850,16.737015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,14:00:00,387.725550,16.652675,386.457200,16.498550,386.020875,16.387455,386.124500,16.297822,386.200350,16.176075,386.245900,16.249423,386.441375,16.194735,386.694975,16.046818,386.615200,16.021513,386.784900,15.874175,386.650800,15.891100,386.780525,15.854968,390.456150,23.155140,386.959600,15.758660,387.065475,15.719913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,14:30:00,387.351250,16.398733,386.368475,16.290150,385.940325,16.400738,386.040475,16.277668,386.003100,16.256675,386.527250,16.129108,386.687775,16.099308,386.616425,16.133097,386.426700,16.198410,386.478975,16.104998,386.745575,15.933040,386.906650,15.888258,389.638150,23.217173,387.151775,15.946290,387.381700,15.969973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,15:00:00,390.863325,16.857768,387.974550,16.545485,386.857725,16.521217,387.164450,16.450960,386.878900,16.311460,386.899825,16.215595,387.030825,16.250755,387.130900,16.151770,386.917950,16.078643,387.067175,15.894278,387.106625,15.919162,387.244850,15.879372,390.998075,23.568100,387.543250,15.816568,387.560500,15.741430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,15:30:00,388.378175,18.133787,385.679700,17.743762,385.431700,17.574375,385.292300,17.449490,385.326575,17.390078,385.335600,17.395752,385.495475,17.364023,385.601100,17.415712,385.714625,17.405108,385.827525,17.259015,385.980425,17.086402,386.081725,16.969995,388.206825,23.985443,386.060400,16.871015,386.038700,16.801517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,16:00:00,387.426750,16.207390,385.624400,15.922415,385.172575,15.737890,385.109275,15.608158,385.010900,15.450658,385.003800,15.347685,385.023300,15.308570,384.962025,15.133490,384.915175,14.973223,384.948600,14.667222,384.863900,14.404313,384.867100,14.063145,383.172675,18.366920,384.777650,13.421660,384.699025,13.270708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,16:30:00,388.949125,16.646123,388.025475,16.551733,387.955700,16.383195,387.283975,16.013278,387.025300,15.806993,386.808625,15.592503,386.629875,15.477850,386.387750,15.276353,386.023700,15.032745,385.434575,14.609733,385.018950,14.088605,384.854700,13.722388,383.299825,17.580510,384.629975,13.115002,384.499200,12.758168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,17:00:00,396.888850,17.347852,393.869250,17.254858,390.863450,17.088003,389.462575,16.829665,388.845725,16.538575,388.446775,16.286633,388.163025,16.219425,387.839825,16.167457,387.447525,16.065692,387.278225,15.988840,386.851200,15.929523,386.484850,15.712222,385.094975,20.395300,385.893075,15.178372,385.740500,14.974030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,17:30:00,404.028200,17.691935,399.769050,17.649603,396.397775,17.570892,392.569050,17.436870,391.840850,17.324597,390.576675,17.211030,389.639675,17.109308,388.740425,16.959185,387.781200,16.709828,386.525275,16.409450,386.073075,16.159495,385.825150,15.990498,386.779025,21.552322,385.638750,16.429465,385.546950,16.687427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,18:00:00,411.422225,18.032525,405.642500,17.997785,401.741400,17.922610,398.985525,17.785315,397.039175,17.690377,395.268900,17.621242,393.122900,17.588793,389.798925,17.474655,387.963275,17.408143,387.049550,17.314657,386.629550,17.265120,386.186550,17.172590,388.986750,22.361937,385.665875,17.293880,385.585675,17.375575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,18:30:00,406.010700,17.896440,400.414525,17.775815,396.722750,17.656415,395.405600,17.534892,393.983250,17.461115,392.492875,17.376225,391.300450,17.333485,389.379775,17.161262,387.688550,17.208865,386.447700,17.204960,385.861175,17.244538,385.671775,17.319602,390.058575,22.851563,385.339075,17.216517,385.160675,16.999405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,19:00:00,411.059550,17.760698,408.350725,17.673625,405.955925,17.589095,399.047450,17.509125,394.545575,17.397885,388.866075,17.207170,386.550825,16.900790,384.892300,16.444947,384.385800,16.421760,384.428775,16.336678,384.393050,16.169908,384.560400,16.001803,389.535000,22.219605,384.097625,15.500315,383.789325,15.018088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,19:30:00,428.568400,17.838338,425.153475,17.808363,416.974700,17.704035,407.832450,17.582570,398.773675,17.305015,390.258525,16.908490,388.571425,16.474655,386.210050,15.898565,385.391050,15.622355,385.364400,15.378937,385.267700,15.166730,384.969025,14.749330,391.843775,22.061543,385.095550,15.179198,385.394700,14.970533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,20:00:00,413.044675,17.689070,412.787350,17.653540,410.477125,17.585082,405.030275,17.416373,401.719200,17.245833,398.986925,16.957313,393.365725,16.644508,387.511750,15.714935,386.572400,15.409173,386.385125,14.965440,386.477750,14.878380,386.645700,14.364995,394.687400,22.076133,385.683950,15.204940,385.381225,14.633098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,20:30:00,415.124975,17.472028,410.544200,17.428995,406.596275,17.324852,398.818375,17.075555,391.986800,16.436397,388.183125,15.277338,387.660150,14.606168,386.414150,14.481725,385.936750,14.676975,385.311500,14.413210,385.262175,14.020273,384.723550,14.254930,394.269725,22.614408,384.725525,14.041660,384.531300,12.889302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,21:00:00,408.719400,17.112942,406.582275,17.104833,411.368875,17.065085,411.142450,17.049868,407.153500,16.807400,400.348125,16.166500,389.209075,14.990472,383.841975,14.515650,382.469850,14.559872,382.388200,14.280358,382.234000,14.068147,382.418650,13.627653,390.230925,22.438313,382.809350,13.147765,382.780225,12.746202,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,21:30:00,432.445850,16.998995,415.854875,16.939085,409.462125,16.978948,405.377200,17.136295,403.291125,16.828063,399.800625,16.333340,394.215325,15.267668,387.285500,14.076975,383.819525,14.057085,382.690375,14.122078,382.724850,13.961598,383.409550,14.078248,390.809300,23.007827,383.990250,13.630003,383.674625,13.265730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,22:00:00,471.760775,17.171455,449.401200,17.054015,435.714425,16.986878,425.025400,17.015030,420.732650,16.901035,414.773125,16.795527,409.695775,16.569482,404.785800,16.267680,399.955700,15.859987,393.754325,15.167613,390.496350,14.698703,385.845125,14.146383,392.664825,22.427590,384.219600,14.060608,384.934425,13.911693,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,22:30:00,459.853775,17.067905,427.786625,16.987805,409.597075,16.948242,403.589675,16.952493,400.810475,16.686055,398.708825,16.340590,397.042875,15.927530,393.440725,15.376500,389.338525,14.578732,386.453550,13.700695,385.297125,13.465383,384.477875,13.661495,391.556675,21.785885,383.350400,13.829235,384.373575,13.555877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,23:00:00,439.957075,16.881268,427.594125,16.795640,421.171275,16.752307,411.800725,16.695843,405.179200,16.612143,401.144625,16.405090,399.407675,16.234640,397.307050,16.058205,395.419925,15.895845,393.790775,15.694400,392.257325,15.461752,390.030450,14.875473,395.438775,21.658865,384.754500,13.346803,383.944250,13.265900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/08/2014,23:30:00,443.202175,16.715313,416.599775,16.609615,407.321200,16.582360,402.480750,16.622810,400.300375,16.514815,397.679450,16.202675,395.670475,15.961897,394.404100,15.729418,393.519975,15.524858,391.770600,15.118600,389.901375,14.588513,387.151450,13.672588,393.145700,20.983213,383.700525,13.278038,384.160000,12.727685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2014,00:00:00,427.606875,16.571018,408.832950,16.508312,403.745075,16.554925,400.817225,16.527970,400.107725,16.377043,399.465675,16.118565,398.594150,15.905890,397.205700,15.663705,395.679675,15.412955,392.394200,14.832300,389.578900,14.194930,386.967200,13.452842,391.927067,20.392847,383.379800,12.931680,384.218300,12.610155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2014,00:30:00,416.465925,16.544070,405.004475,16.522778,402.480450,16.563655,400.879075,16.341730,400.054650,16.027322,399.423650,15.805020,398.842425,15.615458,397.530750,15.394760,395.938775,15.152930,393.522775,14.739263,390.706200,14.186097,388.658025,13.585455,393.720300,20.470578,385.328025,12.704398,384.382925,12.577118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2014,01:00:00,426.368300,16.573410,411.754175,16.505300,405.755650,16.478253,403.421000,16.206173,402.230375,15.926010,400.461350,15.768210,399.084975,15.570548,397.482525,15.397490,395.938625,15.195183,394.839975,15.010905,393.138075,14.743197,391.379725,14.443195,396.089375,20.732625,387.814875,13.873490,385.064125,13.049352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2014,01:30:00,417.314175,16.561783,409.558750,16.581962,407.617400,16.693683,407.056900,16.659670,405.377075,16.497940,404.160600,16.370105,402.843450,16.202668,400.944800,15.986938,398.969450,15.713560,397.107650,15.382895,395.634650,15.093208,393.883625,14.689360,397.719400,20.198932,389.934600,13.664713,386.638775,12.727420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2014,02:00:00,414.686250,16.675877,411.245650,16.708092,411.255450,16.749228,411.101650,16.391230,410.502325,16.240998,409.375475,16.143252,408.268925,16.016800,406.016250,15.832968,403.219950,15.569510,399.303600,15.085373,396.235600,14.704440,392.717625,14.038713,394.711175,18.603765,387.410075,12.777887,384.509750,11.662682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2014,02:30:00,423.777225,16.590168,417.336800,16.578933,416.955675,16.608100,416.923225,16.340873,416.913150,16.281553,416.654225,16.251433,416.316775,16.212593,415.424475,16.150070,413.865675,15.981948,411.116775,15.730638,403.814175,15.095682,394.917900,14.111410,394.909425,18.244322,386.757350,12.017148,383.861925,10.949810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2014,03:00:00,429.372425,16.498570,423.634675,16.478738,422.493875,16.490748,421.584975,16.199143,420.413975,16.087567,419.062350,15.978373,417.798550,15.875495,415.443325,15.694300,411.608325,15.449855,406.089475,15.069235,400.943600,14.663520,394.252075,13.931565,394.481550,17.141420,388.357300,13.058490,384.527575,12.150380,3,3,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2014,03:30:00,444.375450,16.374323,419.089875,16.382258,415.939675,16.427577,414.913975,16.054343,413.797425,15.965303,413.022325,15.895843,412.199400,15.820585,410.709225,15.692955,408.831750,15.557240,405.423550,15.292362,400.125100,14.835825,396.250675,14.382828,395.938475,17.607847,390.224000,13.746952,387.757250,13.588645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2014,04:00:00,440.956350,16.373887,417.033600,16.429365,414.872375,16.492803,414.135600,16.083960,413.437400,15.968105,412.891425,15.885078,412.419375,15.820335,411.021600,15.685163,409.286175,15.548848,407.077200,15.326970,404.075000,15.086660,401.622800,14.885040,399.781200,17.747753,394.434475,14.372380,391.677925,14.413610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2014,04:30:00,420.676575,16.479005,415.434950,16.499673,415.262025,16.518235,415.042350,16.064277,414.979275,15.955863,414.859525,15.894232,414.547550,15.848873,414.293175,15.785595,413.629550,15.701455,412.398500,15.578983,410.510325,15.433390,407.520200,15.161515,405.437250,18.008843,400.057250,14.862395,395.016500,14.666048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,0,0,0,0
09/08/2014,05:00:00,426.329725,16.541898,417.818825,16.557543,416.365350,16.495130,415.924150,16.046407,415.545450,15.938230,415.237275,15.882505,414.997950,15.831473,414.529675,15.773825,414.028100,15.721988,413.254575,15.681340,411.881800,15.621918,410.967850,15.590365,409.425600,17.728212,407.524725,15.514690,403.019525,15.307985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,3,0,3,0
09/08/2014,05:30:00,424.262050,16.626327,418.482125,16.675708,418.483900,16.474865,418.651075,16.261743,419.066675,16.214723,419.283575,16.180080,419.343175,16.157268,419.503025,16.168985,419.458775,16.138640,419.240700,16.135210,418.886850,16.136790,418.092175,16.168920,416.479675,18.025147,414.397300,16.215760,411.703350,16.229892,3,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
09/08/2014,06:00:00,426.778325,16.868907,420.760400,16.877773,419.364725,16.832197,418.998350,16.673243,418.392125,16.642063,418.068350,16.598575,417.863150,16.562910,417.116900,16.521468,416.124050,16.504803,415.179625,16.452908,413.949175,16.407178,412.239850,16.325763,413.467750,18.884947,407.761300,16.167942,401.580450,15.909620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
09/08/2014,06:30:00,411.135275,17.173115,405.974000,17.148703,404.805175,16.684835,404.441650,16.468912,403.663975,16.351300,403.311750,16.303695,403.140350,16.273825,402.531375,16.201922,402.005925,16.156502,401.101475,16.083793,400.654475,16.002848,399.824400,15.911348,403.094575,18.217753,398.427750,15.749273,397.342600,15.634720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2014,07:00:00,398.809100,16.666275,395.802400,16.680453,395.123950,16.236465,395.176125,16.108735,394.923025,16.028915,394.834225,15.979568,394.834025,15.956328,394.551875,15.895600,394.173150,15.841133,393.926575,15.758262,393.795200,15.702950,393.708425,15.639290,395.871350,17.838915,393.144775,15.526953,392.514350,15.395583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2014,07:30:00,395.914500,16.972995,390.742050,17.025495,389.364800,16.470433,389.231975,16.320485,389.040575,16.207893,389.124950,16.081908,389.223150,15.969008,389.160050,15.840693,389.116350,15.824465,389.126100,15.765848,389.112850,15.662680,389.074125,15.585402,392.046825,18.961608,388.904300,15.403437,388.647650,15.302283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2014,08:00:00,389.340325,17.504932,387.116925,17.134735,385.851950,16.553310,385.853725,16.249043,385.888225,16.157460,385.968125,16.058595,386.116450,15.990288,386.199150,15.928815,386.360950,15.835325,386.504275,15.751620,386.569750,15.692088,386.742975,15.576378,388.594925,18.933232,386.852000,15.493323,386.813025,15.453018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2014,08:30:00,387.805300,17.631160,386.070975,16.775580,384.492725,16.400445,384.429600,16.205945,384.486575,16.020135,384.618550,15.942678,384.854825,15.893310,384.891800,15.862403,385.039075,15.780640,385.060675,15.771795,385.076100,15.767655,385.184025,15.706965,386.517300,18.995257,385.305675,15.656420,385.328650,15.567435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2014,09:00:00,386.206475,16.745730,384.261475,16.210270,383.473975,15.946793,383.479500,15.702132,383.548600,15.569058,383.637800,15.513163,383.848075,15.424855,383.973875,15.286560,384.073325,15.177293,384.168200,15.089827,384.157050,15.053803,384.224750,15.008198,384.886225,18.310655,384.429400,14.914850,384.394950,14.877318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2014,09:30:00,383.154875,15.956962,382.195975,15.676370,381.520200,15.395433,381.542775,15.289815,381.762725,15.179360,382.006650,15.062293,382.061100,15.078097,382.080950,15.061433,382.192075,15.001993,382.308375,14.925503,382.325575,14.897905,382.232100,14.927913,384.102000,19.268310,382.380300,14.869708,382.347125,14.815727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2014,10:00:00,381.839050,16.307695,380.187700,15.791153,379.540950,15.570563,379.667825,15.381318,379.910575,15.350350,379.866325,15.247275,380.076975,15.121572,380.206125,15.003030,380.351325,14.925883,380.516650,14.834972,380.534525,14.811885,380.568775,14.788990,382.483425,19.620352,380.687275,14.753340,380.917575,14.544943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2014,10:30:00,384.038625,16.328033,381.682850,15.610608,380.799900,15.169168,380.079725,14.824348,379.796975,14.580350,379.805750,14.453625,379.882175,14.382785,379.978650,14.319078,380.191675,14.245368,380.369125,14.105458,380.562650,14.004793,380.703950,13.930322,381.486875,18.269765,380.696375,13.934978,380.635525,13.936778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2014,11:00:00,379.966475,15.892183,378.474450,15.370485,378.272400,15.183305,378.155125,14.957733,378.214275,14.827830,378.319175,14.752617,378.474250,14.703315,378.564025,14.703915,378.637350,14.671107,378.826400,14.606160,378.837000,14.571693,379.034225,14.497500,381.030575,19.813315,379.251475,14.432410,379.240375,14.395140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2014,11:30:00,380.520475,16.312863,378.554125,15.900823,377.723950,15.540862,377.777550,15.300572,377.882150,15.141648,377.777050,15.156373,377.874850,15.126058,378.174875,15.042435,378.260700,15.026178,378.516975,14.989587,378.578950,14.974678,378.639625,14.959783,380.575550,20.573698,378.853650,14.933258,379.066300,14.814788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2014,12:00:00,379.998275,15.529750,378.745400,15.132315,378.517000,14.997600,378.585950,14.859755,378.723600,14.752167,378.869825,14.689668,379.017975,14.662730,379.116850,14.646563,379.104775,14.646260,379.225750,14.613013,379.304475,14.567427,379.584500,14.455592,380.496475,20.031420,379.788175,14.404723,379.870950,14.314228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2014,12:30:00,380.262400,15.450890,378.879700,15.288455,378.230450,15.165008,378.330550,15.049393,378.654650,14.852937,378.693250,14.730843,378.719525,14.717802,378.829000,14.667605,379.014900,14.600485,378.984025,14.602930,379.081975,14.544650,379.251475,14.486403,380.636475,20.370915,379.455700,14.398670,379.362400,14.390930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2014,13:00:00,379.677775,15.111972,378.089025,14.793345,378.057450,14.599593,378.240025,14.535315,378.394950,14.480545,378.410800,14.478220,378.576925,14.439168,378.620825,14.418003,378.649875,14.401920,378.761925,14.362265,378.789100,14.311872,378.802225,14.320383,380.362000,20.630250,378.935025,14.305590,379.007350,14.210760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2014,13:30:00,380.235325,15.118195,378.246700,14.831338,378.057750,14.644570,378.085375,14.521308,377.938275,14.402777,378.074275,14.311625,378.134950,14.287693,378.165650,14.274258,378.229625,14.257563,378.274800,14.226678,378.332625,14.205403,378.498900,14.122910,379.695975,20.286482,378.569675,14.117503,378.648825,14.032400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2014,14:00:00,380.023550,14.572630,378.749575,14.288500,378.011475,14.219452,377.753750,14.010508,377.792450,13.866515,377.810450,13.836388,377.998325,13.782823,378.117075,13.720035,378.303300,13.638340,378.439550,13.568200,378.597075,13.474922,378.740800,13.391495,379.418125,19.555098,378.877850,13.328943,378.847125,13.295342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2014,14:30:00,380.353600,14.488113,378.724275,14.293553,377.653850,14.115493,377.751875,13.989505,377.894500,13.973190,378.018950,13.889973,378.092625,13.840598,378.268200,13.745977,378.280725,13.730450,378.275625,13.742058,378.409475,13.690770,378.527000,13.636810,379.787300,20.922675,378.618825,13.650878,378.644150,13.595478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2014,15:00:00,379.718275,14.662185,377.631475,14.404540,377.298925,14.374227,377.468675,14.282377,377.712650,14.145262,377.780900,14.121485,377.917725,14.098548,377.840575,14.121863,377.968025,14.069775,378.112400,14.022723,378.077500,14.022573,378.058600,14.042723,379.199225,20.628580,378.232525,14.053195,378.301200,13.983172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2014,15:30:00,380.549650,14.904878,377.987950,14.701877,377.598100,14.744118,377.649675,14.613355,377.856525,14.536853,378.108875,14.474700,378.259300,14.413192,378.390975,14.376870,378.540500,14.349432,378.659975,14.333243,378.715250,14.328125,378.740525,14.310895,379.131000,20.258485,378.814125,14.302065,378.883175,14.251760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2014,16:00:00,380.300800,14.945110,378.658375,14.772200,378.330150,14.758955,378.377350,14.652083,378.617575,14.525718,378.900350,14.468520,378.850575,14.477013,379.181150,14.379805,379.280500,14.333223,379.188125,14.348150,379.378350,14.312230,379.514825,14.257220,379.878850,20.233995,379.600625,14.278522,379.738000,14.154125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2014,16:30:00,383.349425,14.960560,379.480725,14.659042,379.101675,14.570522,379.073650,14.528983,379.310850,14.393920,379.497600,14.334628,379.606125,14.294552,379.705550,14.216407,379.769150,14.199040,379.749925,14.191563,379.836375,14.157638,379.906650,14.119940,381.196350,21.150110,379.959575,14.130545,379.977200,14.053803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2014,17:00:00,389.420925,14.988300,381.942250,14.561870,380.169225,14.350728,379.782550,14.242133,379.883250,14.134920,379.780150,14.134612,379.914775,14.086050,379.903500,14.052875,379.933500,14.053758,379.981975,14.056072,379.976925,14.048132,380.051125,14.021605,381.574775,21.061280,380.105350,14.058048,380.095700,14.046713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2014,17:30:00,384.302475,14.932935,380.298275,14.715568,379.389500,14.678943,379.297125,14.647065,379.317325,14.647125,379.439825,14.587278,379.504875,14.553008,379.584225,14.512900,379.696800,14.435488,379.750475,14.377142,379.731050,14.346678,379.713200,14.348633,380.294275,20.255988,379.678175,14.413107,379.667425,14.377025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2014,18:00:00,383.401000,14.820105,380.059650,14.648088,379.675025,14.597428,379.652125,14.572288,379.625100,14.563000,379.563425,14.528655,379.601425,14.505957,379.667675,14.468190,379.705025,14.446858,379.718825,14.414370,379.735350,14.403218,379.769700,14.370125,379.547725,19.162053,379.869400,14.334945,379.795450,14.332740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2014,18:30:00,383.782925,14.661790,380.736875,14.454703,380.180125,14.420100,379.619350,14.373090,379.663200,14.236023,379.653200,14.172325,379.709300,14.143905,379.764600,14.080165,379.715175,14.001530,379.724600,13.969480,379.636625,13.920060,379.608500,13.895360,379.416400,18.305108,379.605350,13.861090,379.580900,13.841103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2014,19:00:00,385.912350,14.133850,381.399300,13.929830,379.958500,13.844565,379.587725,13.758998,379.658325,13.689515,379.688725,13.681933,379.748000,13.669230,379.726925,13.639288,379.688900,13.615370,379.625675,13.563753,379.608775,13.531113,379.600950,13.499305,379.521325,17.440110,379.678950,13.448210,379.670275,13.407327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2014,19:30:00,393.984550,14.341733,382.773050,14.072625,381.392650,13.994913,380.788875,13.922888,380.821125,13.873867,380.827625,13.853780,380.826375,13.843550,380.763025,13.837545,380.530175,13.786875,380.310400,13.713215,380.170000,13.670110,380.001850,13.615795,380.483025,17.022385,379.874650,13.585685,379.825550,13.560925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2014,20:00:00,389.386775,14.378225,385.282550,14.251462,383.665925,14.199430,383.163075,14.123993,382.883450,14.068165,382.564725,14.035702,382.387550,14.016773,381.991525,13.951565,381.615100,13.873320,381.158575,13.762635,380.940550,13.682827,380.641275,13.580848,381.690950,16.727537,380.087700,13.363270,379.769450,13.201397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2014,20:30:00,387.285400,14.155032,387.050650,14.095477,386.035100,13.986773,385.396625,13.897365,384.842450,13.791433,384.587275,13.732077,384.281250,13.689187,383.616825,13.570218,382.858325,13.426993,382.309575,13.354918,381.927075,13.311423,381.302225,13.246925,382.232475,16.165062,380.323200,13.154512,379.759200,13.066497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2014,21:00:00,389.670900,13.852145,387.444550,13.745315,386.724650,13.638910,386.015450,13.558985,385.446825,13.485653,384.770950,13.444885,384.395800,13.417962,383.469675,13.350308,382.661525,13.291788,382.115600,13.253668,381.613675,13.206510,381.193075,13.154845,382.113225,15.841628,379.608850,13.002818,379.271675,13.002480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2014,21:30:00,401.961075,13.864822,395.894925,13.679707,389.465275,13.505737,387.975275,13.404180,387.557725,13.342135,387.200100,13.312080,386.867975,13.293188,386.002125,13.235843,385.281975,13.176015,384.374950,13.137485,383.377175,13.089860,382.523875,13.056278,383.491775,15.480888,381.316050,13.031235,380.348350,13.020740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2014,22:00:00,400.817200,13.339835,395.023550,13.191070,393.515750,13.154577,392.998175,13.140992,392.275750,13.093678,391.458875,13.069550,390.987850,13.051253,389.563100,12.977510,387.924600,12.894645,386.277225,12.794038,385.360525,12.697710,384.392675,12.582273,385.097150,14.770785,382.059450,12.283053,380.518550,12.054650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2014,22:30:00,406.441950,12.885735,393.826200,12.643075,390.945250,12.544427,389.673825,12.475550,388.588350,12.402603,388.176925,12.365825,387.599525,12.347818,386.963675,12.305873,385.869425,12.244320,384.582725,12.167040,383.559800,12.099220,382.409725,12.017273,384.154550,14.039378,380.549950,11.855373,379.542025,11.726425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2014,23:00:00,403.477425,12.387593,396.548325,12.245933,389.662300,12.188970,387.274500,12.150683,386.358525,12.107065,386.168600,12.091303,385.987725,12.081225,385.401375,12.047665,384.677750,12.001583,384.093625,11.958400,383.347400,11.897095,382.356725,11.797533,384.025250,13.670927,380.776450,11.611432,380.098800,11.478740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/08/2014,23:30:00,404.565775,12.128633,401.783025,12.047498,392.963900,11.990133,388.816700,11.967482,387.934300,11.928465,387.586375,11.914393,387.277450,11.894887,386.542550,11.849780,385.630625,11.782667,384.543850,11.707127,383.645200,11.640997,382.704225,11.558798,384.494125,13.419487,381.028250,11.335533,380.341075,11.119208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,00:00:00,398.744675,11.861363,394.498975,11.808325,392.113550,11.837670,390.291250,11.895445,388.055850,11.885568,387.525725,11.889135,387.046000,11.891713,386.401225,11.881910,385.799875,11.862925,384.699650,11.838873,383.759275,11.816343,382.758575,11.801690,384.587000,13.422367,381.352000,11.761027,380.152200,11.781682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,00:30:00,411.372050,11.754820,407.302725,11.589490,393.293550,11.583078,389.129450,11.772995,388.243475,11.796302,387.740900,11.820623,387.350575,11.844693,386.635175,11.843288,385.879275,11.824225,384.897175,11.822375,384.133750,11.807565,383.530450,11.793378,385.422175,13.301845,382.453775,11.761948,381.266675,11.707120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,01:00:00,410.401950,11.468948,401.531250,11.380300,391.197275,11.436702,389.572550,11.861642,388.773375,11.849832,387.714675,11.839048,387.348175,11.832172,386.763575,11.815205,386.227125,11.808703,385.567650,11.798572,385.037575,11.782467,384.366350,11.714472,386.486675,13.084530,382.421875,11.416217,381.564575,11.290263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,01:30:00,425.037400,11.287145,407.608125,11.328298,392.683075,11.501497,391.001300,11.680835,390.044225,11.702795,389.648950,11.747090,389.374075,11.790775,388.853575,11.820230,388.172250,11.825007,387.014100,11.852620,386.255050,11.837193,385.319525,11.772495,386.695225,12.861148,383.149650,11.476860,382.404575,11.346783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,02:00:00,448.726575,11.020960,428.718250,10.956140,404.611125,11.147253,395.627275,11.490535,393.391225,11.631175,392.207475,11.690678,391.573725,11.732400,390.982475,11.758648,389.805375,11.779742,388.074625,11.795423,387.093375,11.776245,385.806150,11.686930,388.071175,12.751443,384.418025,11.499168,383.582575,11.460027,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,02:30:00,417.062800,10.998410,395.931875,11.177195,394.377000,11.325803,394.122525,11.540983,393.579200,11.619820,393.252675,11.635500,393.079775,11.669888,392.288300,11.709238,391.476375,11.704228,390.106375,11.738608,389.446450,11.761598,388.569100,11.768288,389.968225,12.664750,385.104900,11.560655,383.879250,11.583953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,03:00:00,414.324600,11.163910,401.868100,10.945583,395.300700,11.021643,394.709150,11.314300,394.187150,11.452932,393.969525,11.508308,393.793550,11.638930,393.409000,11.709750,393.105125,11.706130,392.784650,11.794567,392.345000,11.833075,391.392650,11.868765,392.274600,12.721740,386.006675,11.698178,384.606175,11.682482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,03:30:00,407.236525,10.972668,398.370175,10.836523,396.423750,11.013525,396.449375,11.286037,396.343175,11.457415,396.223425,11.517800,396.168250,11.624995,395.951275,11.698320,395.623150,11.746200,394.873825,11.833698,393.683250,11.874708,391.735225,11.879143,392.314400,12.623217,386.529100,11.768933,383.567650,11.967110,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,04:00:00,420.117075,10.897848,400.005025,11.041890,399.083850,11.186418,398.827275,11.471428,398.543175,11.618738,398.268475,11.652458,398.150475,11.719455,397.637925,11.719713,396.869625,11.799782,395.345550,11.810095,393.880700,11.822270,391.233850,11.852858,391.756150,12.708100,385.297575,12.135507,381.719550,12.226573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,04:30:00,405.650950,11.314340,399.999100,11.331808,399.544000,11.451667,399.654225,11.648770,399.656075,11.688925,399.673600,11.698040,399.473275,11.601063,399.049975,11.629303,398.277375,11.651578,396.894825,11.702707,394.932900,11.787888,392.570000,11.861155,392.085525,12.842498,384.127650,12.404242,380.848875,12.358405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,05:00:00,411.804150,11.603805,401.948975,11.597555,399.975100,11.902160,399.206850,12.060465,398.528950,11.976260,398.298225,11.936595,398.218625,11.825763,397.874325,11.759618,397.486125,11.842118,396.257075,11.822343,395.145875,11.846448,392.571450,11.912093,393.240375,13.133022,388.417675,12.287510,383.187800,12.859552,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,05:30:00,402.903400,12.378310,396.156700,12.153235,394.569650,13.127767,394.482400,12.687133,394.216575,12.176660,394.216975,12.097110,394.249025,12.068832,394.097550,12.068015,393.765300,12.057978,393.392325,12.070215,392.759975,12.086555,391.244200,12.153980,392.335400,13.235428,388.438125,12.402848,386.746050,12.647390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,06:00:00,400.402000,12.619903,393.631225,12.743030,391.964200,13.569925,391.813200,12.398122,391.807625,12.357428,391.966975,12.351280,392.100000,12.347478,392.202025,12.341700,392.239575,12.349613,392.155650,12.355847,391.799950,12.362150,391.146900,12.406923,391.881825,13.251945,388.703550,12.585140,387.628875,12.688418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,06:30:00,392.866450,12.853548,390.100200,13.384847,389.659950,13.211735,390.074850,12.752072,390.266900,12.740550,390.288825,12.744918,390.435400,12.737657,390.406575,12.729993,390.383125,12.737945,390.364325,12.734915,390.329975,12.734945,389.971425,12.746595,391.257925,13.753673,388.412225,12.896550,386.795900,13.065623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,07:00:00,389.126850,13.242765,387.676750,13.972023,387.298675,13.203042,387.400425,13.186158,387.411700,13.199755,387.488225,13.204175,387.565450,13.193505,387.546350,13.191888,387.582125,13.194713,387.560050,13.197825,387.433100,13.203578,387.131250,13.225308,388.978275,14.103878,386.541375,13.280853,385.663950,13.333945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,07:30:00,387.278050,13.742605,385.728475,14.212365,385.149000,13.712765,384.952075,13.684070,384.693425,13.667730,384.737625,13.667783,384.818525,13.668170,384.849125,13.659775,384.865150,13.664317,384.914550,13.669360,384.860150,13.668627,384.761650,13.676110,386.769875,14.730585,384.628300,13.708380,384.428375,13.714370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,08:00:00,386.027900,14.009233,383.956775,13.936965,383.296550,13.892965,383.569875,13.845215,383.739500,13.809145,383.955800,13.803953,384.187450,13.797640,384.332625,13.775835,384.379500,13.774360,384.403825,13.771640,384.481225,13.763630,384.464400,13.759738,385.662250,14.981115,384.319050,13.774555,384.156075,13.787148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,08:30:00,385.759675,14.239383,383.032975,14.186083,382.167425,14.152388,382.525875,14.096595,382.564050,14.061065,382.633325,14.049348,382.757575,14.044092,382.605925,14.054270,382.622725,14.059435,382.682400,14.054355,382.770925,14.046235,382.778750,14.057233,384.529525,15.386252,382.761475,14.074575,382.770250,14.055863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,09:00:00,383.059625,14.456040,381.162775,14.369410,380.757125,14.311937,380.888100,14.278400,381.232750,14.229480,381.210500,14.238153,381.286375,14.238878,381.249325,14.250490,381.329275,14.244155,381.357050,14.242850,381.345700,14.244562,381.333000,14.243913,383.144825,15.716513,381.418150,14.208875,381.399475,14.187030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,09:30:00,386.599000,14.868910,382.033725,14.858410,381.263675,14.835475,381.162250,14.706587,381.246825,14.670988,381.313225,14.617465,381.351875,14.595577,381.474325,14.604115,381.445275,14.554595,381.391250,14.532145,381.206100,14.491613,381.108825,14.439195,381.956750,15.454220,381.010450,14.344792,380.862400,14.316598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,10:00:00,385.813025,15.295365,382.452950,15.280053,381.471650,15.305933,381.164175,15.231870,381.129975,15.187120,381.171475,15.133890,381.197525,15.094598,381.134250,15.041237,381.144350,15.028840,381.117725,14.943083,381.076375,14.855155,381.056000,14.750060,382.001150,17.709728,380.687675,14.590923,380.119525,14.406415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,10:30:00,382.189075,16.545930,379.776975,16.583617,379.081450,16.405665,379.169325,16.176765,379.117350,15.984423,379.038675,15.996705,379.240175,15.918950,379.260775,15.798005,379.217625,15.844543,379.510025,15.745568,379.583250,15.646085,379.786150,15.491505,382.593325,21.260053,379.935400,15.299113,379.912050,15.159813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,11:00:00,378.302700,16.968248,377.170525,16.807965,376.561000,16.806922,376.698225,16.543820,376.800725,16.269878,376.765475,16.225520,377.010600,16.117450,377.282425,15.999495,377.681150,15.998783,377.851250,15.809035,378.001250,15.745690,378.203950,15.551388,381.099900,22.008890,378.278675,15.574928,378.370975,15.498438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,11:30:00,378.746350,17.231110,377.716375,16.862675,376.592975,16.354100,376.710775,16.027475,376.850425,15.695573,377.055900,15.606448,377.263775,15.498490,377.504450,15.401600,377.675800,15.447955,377.659575,15.280740,377.719800,15.249590,377.905075,15.255323,381.182975,23.135493,378.462550,15.046648,378.652450,14.960447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,12:00:00,378.860875,16.758663,376.527575,16.487657,376.497400,15.956380,376.837900,15.745905,377.374175,15.413495,377.605125,15.378605,377.784175,15.338895,377.785650,15.324480,377.935475,15.254623,378.097925,15.223990,378.235625,15.179730,378.271900,15.187405,379.901175,22.319325,378.401925,15.181500,378.503550,15.090518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,12:30:00,377.332400,16.644087,376.316750,16.360050,375.861425,16.192583,376.025975,15.903477,376.230300,15.724480,376.173250,15.756038,376.508675,15.669790,376.548950,15.639537,376.824950,15.599175,377.036775,15.527828,377.428825,15.435563,377.541375,15.418625,379.280825,22.468313,377.834150,15.384332,377.860250,15.298263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,13:00:00,378.605400,16.458308,377.084150,16.136100,377.231075,15.953605,377.574975,15.824863,377.668000,15.734213,377.677550,15.737108,377.821650,15.719135,377.918125,15.676750,377.989925,15.654490,378.093700,15.637660,378.183775,15.621775,378.339300,15.616823,378.859575,21.665680,378.496300,15.597000,378.484325,15.550685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,13:30:00,380.815175,16.882967,377.378600,16.637090,376.623350,16.461390,376.762550,16.385872,376.834025,16.348265,377.106450,16.287548,377.381325,16.245920,377.315525,16.249630,377.351775,16.259303,377.552500,16.202410,377.649050,16.188550,377.809250,16.158182,379.066525,22.051405,377.951725,16.169787,378.065950,16.094133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,14:00:00,378.562300,17.026280,376.276500,16.734315,376.224825,16.568300,376.402200,16.504955,376.606175,16.431888,376.671075,16.423615,376.837025,16.414853,377.082600,16.351895,377.101600,16.342845,377.313775,16.318400,377.550100,16.259718,377.595800,16.246255,378.882325,22.247075,377.680375,16.292625,377.888450,16.195995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,14:30:00,377.581325,16.937883,376.572225,16.745108,376.466525,16.696680,376.631075,16.611145,377.029850,16.472990,377.157225,16.446258,377.171500,16.467315,377.307150,16.424765,377.468250,16.400045,377.808225,16.323135,377.943200,16.288630,378.020950,16.257088,379.227325,22.506495,378.109625,16.322273,378.166800,16.279097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,15:00:00,380.627475,16.852085,379.923900,16.736627,378.741425,16.622763,378.496525,16.470152,378.570875,16.406988,378.700325,16.375708,378.935500,16.336278,379.161275,16.266728,379.008050,16.294928,379.315225,16.233785,379.535700,16.189675,379.604400,16.169807,380.701000,22.630580,379.919550,16.146728,379.862900,16.111873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,15:30:00,382.120975,17.029643,378.906575,16.797017,378.501750,16.676482,378.634525,16.601658,378.744675,16.573078,378.913325,16.544390,379.049450,16.528625,379.227275,16.485882,379.453825,16.444073,379.608575,16.424748,379.709300,16.410787,379.742950,16.410025,380.775425,22.401065,379.875825,16.427068,379.878550,16.390133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,16:00:00,383.295025,17.028298,380.045750,16.869845,379.364475,16.783938,379.521850,16.698035,379.713275,16.641740,379.751250,16.598905,379.900250,16.585740,380.053650,16.520985,380.143500,16.485715,380.249625,16.431850,380.255125,16.415890,380.356725,16.378950,381.135325,22.140368,380.659425,16.337370,380.842475,16.200142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,16:30:00,382.285425,17.058628,380.394525,16.933755,379.628375,16.822380,379.516050,16.762940,379.499925,16.705400,379.525475,16.644488,379.729800,16.651818,379.780200,16.592640,379.965575,16.526978,379.997075,16.513582,380.003300,16.494677,379.976125,16.504517,381.623550,22.333560,380.155500,16.518903,380.174675,16.465210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,17:00:00,382.408075,17.110853,380.224525,17.025103,379.792825,16.965853,379.754150,16.893225,379.921050,16.785360,379.957075,16.753747,380.046100,16.744855,379.979600,16.742603,380.104950,16.703885,380.254250,16.660630,380.247925,16.663687,380.357650,16.643750,381.897800,22.649638,380.717175,16.601267,380.870700,16.486483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,17:30:00,385.179125,17.192195,380.865750,17.058197,379.401175,17.043882,379.412300,16.972918,379.566400,16.913677,379.687475,16.880620,379.814225,16.882720,379.800000,16.857870,379.938425,16.818678,380.148150,16.771735,380.309900,16.721718,380.486650,16.666590,381.390900,22.022957,380.633000,16.670075,380.746800,16.592283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,18:00:00,387.766575,17.193665,383.271475,17.057145,380.107625,16.966108,379.740800,16.905320,379.691850,16.850568,379.849600,16.823287,380.036250,16.805168,380.286075,16.747450,380.371375,16.719790,380.481200,16.688760,380.528125,16.678710,380.571375,16.664282,381.526250,21.931940,380.596725,16.706905,380.725175,16.623897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,18:30:00,384.991075,17.060163,381.576125,16.980980,380.921500,16.918737,380.744200,16.885440,380.755150,16.842775,380.849400,16.819815,380.918900,16.817843,381.060725,16.770230,381.141300,16.742075,381.179625,16.731675,381.231575,16.712363,381.291550,16.681195,382.012200,21.422248,381.670675,16.584267,381.741525,16.470643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,19:00:00,391.578775,16.942010,384.034450,16.901187,382.424475,16.904940,381.936475,16.877353,381.821200,16.854378,381.801075,16.832445,381.900250,16.813515,381.980475,16.796025,382.074250,16.764365,382.110450,16.760247,382.091525,16.751135,382.098375,16.746212,383.058675,21.050590,382.083775,16.752050,382.057925,16.705605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,19:30:00,393.701100,17.006613,387.694800,16.957045,384.319025,16.945567,383.305950,16.930265,383.095350,16.900448,383.091700,16.902967,383.098800,16.908327,383.030550,16.912573,382.923775,16.866568,382.793200,16.875173,382.746400,16.871113,382.629875,16.861705,383.283250,20.377965,382.539775,16.848923,382.469375,16.794350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,20:00:00,392.818975,16.789170,387.256750,16.818115,386.218500,16.879285,385.207000,16.891717,384.871975,16.897985,384.692525,16.896127,384.621325,16.896375,384.461900,16.903125,384.264500,16.884780,384.105950,16.882510,383.959150,16.873043,383.863250,16.865230,384.286850,19.882363,383.705650,16.846450,383.619650,16.807858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,20:30:00,395.105600,16.851383,387.945075,16.850262,386.826225,16.880940,386.491550,16.887435,386.283275,16.876913,386.211550,16.891403,386.105525,16.906572,385.883925,16.923518,385.728175,16.885048,385.551025,16.895393,385.205175,16.889908,384.748100,16.894727,385.057925,19.447690,384.404625,16.837908,384.330525,16.785338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,21:00:00,400.889950,16.707840,391.168925,16.674755,388.416350,16.690145,387.879650,16.735733,387.779375,16.733590,387.653575,16.747757,387.628725,16.768290,387.473800,16.767773,387.136600,16.738400,386.803075,16.737900,386.521750,16.726373,386.181550,16.721272,386.355100,18.941038,385.646650,16.624392,385.335700,16.553800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,21:30:00,396.784325,16.580658,393.105525,16.571293,390.879250,16.589112,389.783375,16.607052,389.222200,16.588920,388.983350,16.587428,388.903075,16.599340,388.766350,16.611783,388.628700,16.570062,388.287000,16.562120,387.976650,16.557810,387.578825,16.554430,387.791425,18.511782,386.958275,16.457168,386.456950,16.400917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,22:00:00,398.783400,16.427495,392.348650,16.385430,391.003825,16.371510,390.292675,16.373418,389.908400,16.379732,389.373475,16.398500,389.258800,16.427150,389.033275,16.451587,388.481750,16.398815,388.079625,16.423120,387.823000,16.418885,387.380625,16.458000,388.381400,18.297023,386.768750,16.324008,386.362375,16.255185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,22:30:00,396.905000,15.997068,393.422200,15.862285,391.018650,15.827123,390.589500,15.952813,389.722550,16.127888,389.624950,16.192605,389.611050,16.259723,389.230850,16.253508,388.840300,16.253058,388.443100,16.290328,388.008325,16.310145,387.488900,16.400545,388.590100,18.121990,386.622950,16.280320,385.964525,16.217305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,23:00:00,401.040175,16.015655,395.277525,15.942332,391.852900,15.960308,391.507500,16.048137,390.697750,16.176860,390.361425,16.245352,390.195075,16.296788,390.003300,16.304857,389.818050,16.311238,389.576100,16.324893,389.354350,16.324472,389.181700,16.364555,389.972425,17.943700,388.337375,16.212857,387.655950,16.124703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/08/2014,23:30:00,402.678125,16.446780,395.552250,16.477505,392.909425,16.531335,391.874200,16.538405,391.040925,16.532915,390.701975,16.558030,390.627825,16.540108,390.374275,16.554145,390.241750,16.505015,389.943325,16.518932,389.490075,16.475237,388.951600,16.477233,390.504525,17.956687,388.097925,16.348523,387.287350,16.256213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,00:00:00,408.561450,16.624335,398.661975,16.635398,395.698900,16.644418,393.831225,16.639575,392.875700,16.593597,391.937650,16.597495,391.547350,16.613235,391.366550,16.599055,391.091175,16.546412,390.679900,16.552115,390.267700,16.523910,389.566800,16.492785,391.061267,17.947537,388.224500,16.413410,386.939025,16.356258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,00:30:00,408.212200,16.325362,400.744650,16.143725,396.176025,16.038627,394.767475,16.050752,394.335325,16.143665,394.131650,16.165503,393.911350,16.243155,393.601800,16.207423,393.556450,16.231127,393.299575,16.272102,393.012400,16.290515,392.348725,16.319478,393.205200,17.863620,388.588275,16.380222,385.901450,16.399878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,01:00:00,412.751700,15.762660,401.796125,15.627457,398.322275,15.590168,397.158700,15.666988,396.696100,15.859227,396.455475,15.920423,396.129925,15.990273,395.769325,16.001663,395.392100,16.049487,394.905800,16.098970,394.379350,16.145645,393.147125,16.231493,394.669800,17.733522,388.993550,16.386693,385.661875,16.521045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,01:30:00,403.794100,15.574290,399.759275,15.497710,398.133475,15.517222,397.481875,15.666078,397.151950,15.867028,396.965425,15.924140,396.921525,15.996537,396.702075,16.005178,396.294425,16.070058,395.670675,16.098520,394.938625,16.159353,394.039350,16.267027,395.544300,17.628930,389.515500,16.482778,387.588375,16.585323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,02:00:00,416.891825,15.961568,401.389975,16.060533,397.254325,16.130100,396.441925,16.172380,395.999075,16.239912,395.926100,16.270240,395.714125,16.265850,395.441100,16.296678,394.960825,16.290633,394.748200,16.293970,394.644450,16.282225,394.286650,16.299940,396.674775,17.518360,391.735300,16.261570,389.142675,16.311642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,02:30:00,418.090325,16.325295,399.616950,16.348263,397.508950,16.444235,396.611150,16.427798,396.339350,16.443948,395.588500,16.463413,395.236375,16.449785,395.059225,16.448545,394.731375,16.433318,394.362600,16.439070,393.731300,16.410300,393.002125,16.419868,397.481475,17.682328,391.535325,16.411920,390.633400,16.411603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,03:00:00,417.800850,16.546438,400.839025,16.508475,398.154400,16.626950,396.375075,16.598328,396.263600,16.592105,395.791600,16.593062,395.432200,16.570475,395.231675,16.587330,394.766000,16.545095,394.046825,16.517765,393.232500,16.489965,392.945000,16.437153,397.744450,17.694800,392.183650,16.308385,391.050500,16.243768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,03:30:00,415.867225,16.589860,402.911900,16.629705,399.897525,16.634818,398.285600,16.647005,397.314250,16.555795,397.125350,16.547893,397.261500,16.520480,396.852825,16.532142,396.487125,16.479467,395.213275,16.458437,394.470100,16.421598,394.391525,16.350875,397.940725,17.634707,391.645475,16.222185,390.314350,16.148950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,04:00:00,417.205050,16.437948,404.032375,16.686538,402.272350,16.589210,401.984100,16.550518,400.460800,16.479100,398.325225,16.478425,397.611825,16.457860,396.516925,16.462287,395.812050,16.418532,394.910225,16.412428,394.204950,16.376948,393.164325,16.307415,397.173900,17.609338,391.752725,16.219160,390.852025,16.169668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,04:30:00,412.071175,16.454005,403.391450,16.752145,400.689375,16.747033,399.632300,16.662992,399.149400,16.600873,399.126050,16.588605,398.798425,16.557010,397.875925,16.563195,396.414150,16.505460,395.422200,16.453972,394.546950,16.447592,393.554800,16.323442,397.123225,17.699143,391.253500,16.291753,389.843525,16.278865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,05:00:00,407.950975,16.479785,402.651150,16.872272,401.336200,17.005722,401.005525,16.868795,400.448575,16.771025,400.478375,16.689380,400.633175,16.640520,400.424075,16.688108,399.526350,16.643855,397.114225,16.658835,394.918150,16.605650,392.880875,16.507033,396.294425,18.169090,388.379025,16.732960,386.245525,16.722763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,05:30:00,405.995375,16.604755,398.300025,16.823718,396.739450,17.354957,396.455650,17.302248,395.816175,17.015905,395.557500,16.869545,395.554300,16.729660,395.455750,16.742883,394.778650,16.951400,393.765450,16.753168,393.206000,16.769210,392.506825,16.608618,395.224325,18.407405,389.235350,16.756073,386.277450,16.986157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,06:00:00,402.791250,16.796750,396.483700,16.757732,393.750300,16.839375,393.097775,16.924397,393.067675,16.771390,393.163850,16.755592,393.181900,16.724738,392.488750,16.580995,391.775125,16.787197,391.040275,16.844938,390.414075,16.919068,389.527875,16.912778,392.987150,18.592218,387.382275,17.022720,385.570725,17.030088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,06:30:00,403.188625,17.074982,391.659250,17.044742,389.441375,17.040370,389.202625,16.980978,389.102825,16.972735,389.094300,16.978697,389.244200,16.953140,389.136950,16.923380,389.193275,16.925685,388.956450,16.929157,388.499250,16.971810,387.990150,17.173300,392.093875,19.588705,386.891425,17.260340,385.611550,17.125783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,07:00:00,405.081200,17.449607,391.329025,17.383060,387.617600,17.326395,387.473425,17.300468,387.140200,17.278525,387.204825,17.251780,387.085400,17.234625,386.963075,17.204048,386.849750,17.187568,386.768850,17.193035,386.625900,17.188117,386.543200,17.305928,392.642500,21.462422,386.184425,17.356862,385.960750,17.272135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,07:30:00,390.244625,17.568607,386.613625,17.423447,385.766625,17.367353,386.036450,17.328680,386.163425,17.286770,386.297300,17.266882,386.526875,17.259397,386.443200,17.258063,386.632925,17.205895,386.730025,17.186683,386.656300,17.169125,386.584425,17.186125,389.864675,21.159058,386.607575,17.196123,386.380200,17.123943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,08:00:00,387.559725,17.517087,385.909850,17.445113,386.392375,17.411738,385.334700,17.341150,385.048475,17.209747,384.906325,17.150640,385.021675,17.154098,385.073200,17.106617,385.048750,17.102733,384.967825,17.096300,385.168550,17.039490,385.244575,16.964930,387.442050,20.613822,385.228200,16.837955,385.120900,16.780507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,08:30:00,384.314875,17.128728,383.065325,17.054735,383.405225,17.045333,383.410050,16.994740,383.294425,16.911390,383.478575,16.853230,383.711625,16.829898,383.848575,16.804118,383.851775,16.756025,383.743325,16.760370,383.757650,16.717140,383.820625,16.691900,386.620350,20.680937,383.847325,16.691460,383.703950,16.599135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,09:00:00,383.756350,17.036325,381.268925,16.796985,380.883100,16.604140,381.216175,16.554840,381.262750,16.503205,381.229000,16.514780,381.541925,16.464540,381.743400,16.367005,381.898750,16.278395,381.903025,16.241753,381.842625,16.209190,381.917075,16.139170,384.689000,20.643370,382.037125,16.066388,381.967100,15.982908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,09:30:00,381.896775,16.287288,379.989625,16.105798,379.572850,15.981308,379.903850,15.906098,379.970025,15.884085,379.807125,15.924312,380.068325,15.927977,380.158925,15.936623,380.457650,15.847620,380.746050,15.615363,380.879750,15.480110,380.898975,15.289578,383.568650,21.225535,380.946050,15.309210,380.984025,15.322907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,10:00:00,382.154675,15.649748,379.745275,15.316230,379.195250,15.200315,379.546025,15.054330,379.715625,14.901507,379.744275,14.758993,379.841275,14.706363,379.842500,14.618340,379.811100,14.576062,379.935850,14.424322,379.879850,14.384225,379.985525,14.302602,381.995225,20.344212,380.089575,13.987500,379.976425,13.408303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,10:30:00,382.845000,14.661318,379.432250,14.318443,378.465150,14.154350,378.418525,13.900553,378.766650,13.536697,378.849550,13.404655,379.046950,13.390000,379.124300,13.279837,378.978125,13.332618,379.063775,13.300608,379.052975,13.294608,379.173050,13.309350,381.455725,20.138548,379.354600,13.334590,379.450125,13.225537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,11:00:00,380.637350,13.750088,378.314450,13.168305,377.974700,12.823755,378.218700,12.674585,378.088225,12.603820,378.420025,12.535570,378.598600,12.561100,378.724100,12.526858,378.696275,12.476408,378.730775,12.401465,378.841150,12.260153,379.001600,12.208750,381.594075,20.255095,379.568000,11.605265,379.657425,11.325960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,11:30:00,381.357175,12.938550,379.060475,12.529085,378.652125,12.312435,379.168525,12.104413,379.355825,11.954360,379.531400,11.993455,379.713725,11.999750,379.907025,11.911995,379.957375,11.843818,379.977875,11.832955,380.104725,11.797150,380.244900,11.729383,382.556000,20.203855,380.432650,11.720882,380.383275,11.624820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,12:00:00,384.419650,13.946483,379.529800,13.431440,378.117300,13.280393,378.526550,13.048580,378.346925,12.950365,378.816300,12.860215,379.165625,12.799860,379.559525,12.717743,379.792500,12.656498,380.105800,12.573397,380.113750,12.562510,380.248000,12.520502,381.587050,19.054383,380.903625,12.367865,380.864975,12.321655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,12:30:00,380.336700,13.716545,378.712675,13.481020,378.400100,13.444668,378.571125,13.333465,378.647000,13.237328,378.775500,13.136640,378.951900,13.081625,379.052925,13.032495,379.130225,13.009800,379.180550,12.999163,379.360300,12.933963,379.661400,12.832245,380.328025,18.793428,380.132300,12.751557,380.259125,12.638703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,13:00:00,381.201325,14.377428,378.417125,14.188645,378.120700,14.068877,377.637450,13.911210,377.521900,13.671663,377.671225,13.581847,378.025875,13.521383,378.469450,13.359125,378.845175,13.238865,379.231625,13.118870,379.319500,13.083700,379.482675,13.027268,381.243750,19.346982,380.217025,12.767442,380.186400,12.671865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,13:30:00,380.088175,13.920530,378.133275,13.753753,377.545325,13.576920,377.931825,13.387062,378.368175,13.120405,378.514025,13.092330,378.658675,13.045985,378.666350,13.022167,378.743850,13.005862,378.853425,12.966423,378.919250,12.956928,378.880400,13.013182,380.974300,19.860637,379.125800,13.010075,379.325050,12.838977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,14:00:00,380.172850,13.986032,377.486975,13.725098,377.337875,13.637155,377.590525,13.496543,377.807350,13.376855,378.023450,13.324842,378.293375,13.297202,378.376525,13.264177,378.269750,13.289648,378.489675,13.246463,378.713600,13.170082,378.849950,13.112135,379.662850,19.091295,378.981325,13.124242,378.960350,13.044348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,14:30:00,378.579900,13.688843,377.049675,13.496572,376.711225,13.408880,377.061675,13.301873,377.185625,13.210963,377.469600,13.167155,377.763825,13.089455,377.991125,12.927697,378.228375,12.794703,378.354275,12.722658,378.391800,12.703870,378.645450,12.603838,379.414500,19.097983,378.851425,12.562908,378.791125,12.548018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,15:00:00,378.095500,12.711318,376.959325,12.583385,377.029000,12.518620,377.418200,12.422000,377.298100,12.389790,377.808075,12.201115,378.037675,12.150510,378.324900,12.029345,378.499775,11.961395,378.802900,11.829798,379.064300,11.699880,379.243475,11.588248,379.695375,18.268985,379.345675,11.598545,379.342350,11.531775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,15:30:00,381.309425,11.969955,380.079275,11.808350,380.249825,11.729830,380.779900,11.655655,381.090975,11.559938,381.243000,11.529200,381.633625,11.532968,381.722625,11.521430,382.035000,11.466525,381.950850,11.400862,382.207850,11.334597,382.231300,11.269280,382.869125,17.264055,382.441425,11.190920,382.394725,11.116800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,16:00:00,382.179475,12.292395,379.959600,12.056755,379.633950,11.932340,379.940525,11.852440,380.038650,11.775065,380.232375,11.769313,380.371750,11.704473,380.449350,11.660728,380.613075,11.586102,380.887525,11.490530,380.928625,11.446918,381.141850,11.371703,381.376175,16.781420,381.388050,11.336780,381.432125,11.259638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,16:30:00,383.885950,13.053073,380.436400,12.849793,379.457425,12.742205,379.743725,12.670997,379.704550,12.640148,379.761275,12.617535,379.934950,12.597980,379.942925,12.564745,380.055100,12.524585,380.351450,12.430488,380.410525,12.406548,380.504925,12.372225,381.198400,16.955753,380.752675,12.356045,380.848825,12.263455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,17:00:00,384.147850,13.519368,381.884975,13.352838,380.315625,13.206880,380.183250,13.073728,380.128550,12.964925,380.157725,12.934883,380.332175,12.892928,380.498200,12.773340,380.595675,12.677068,380.663675,12.619175,380.738225,12.568065,380.876550,12.478362,381.306975,16.759622,381.023925,12.434693,381.018225,12.400168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,17:30:00,385.195425,13.461795,381.357500,13.158127,380.360775,13.023350,380.452450,12.899410,380.640850,12.741243,380.683475,12.707857,380.771525,12.665205,380.830425,12.538978,380.816825,12.464515,380.853475,12.341843,380.841875,12.304237,380.907050,12.211763,381.049850,16.413130,381.029875,12.038043,381.011750,11.883765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,18:00:00,389.676975,13.364620,383.167650,12.963500,381.869500,12.803655,381.630650,12.706242,381.456575,12.626150,381.467350,12.582540,381.519050,12.565222,381.512075,12.519215,381.469500,12.485333,381.507125,12.427332,381.490775,12.363430,381.506000,12.307705,381.586700,16.059493,381.530725,12.158938,381.494000,12.060918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,18:30:00,386.981550,12.659598,385.359525,12.474240,384.112075,12.336650,383.801550,12.265745,383.634125,12.151388,383.601250,12.091440,383.640250,12.064925,383.571200,11.978743,383.491250,11.888987,383.394825,11.820883,383.296625,11.774290,383.266550,11.708868,383.523050,15.538265,383.022000,11.585835,382.702000,11.428270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,19:00:00,390.733900,12.563078,386.163400,12.338068,385.036575,12.287625,384.665875,12.239782,384.451750,12.222217,384.367450,12.218753,384.332850,12.206240,384.140725,12.187480,383.981900,12.176330,383.859125,12.168653,383.744400,12.164873,383.592450,12.149258,383.803575,15.510475,383.210250,12.110858,382.798650,12.023165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,19:30:00,391.952750,12.865637,386.244900,12.641897,385.811250,12.628223,385.467100,12.596695,385.359525,12.579413,385.293300,12.582178,385.244750,12.578040,385.025600,12.564525,384.840600,12.555603,384.629225,12.538945,384.388025,12.522102,384.107650,12.503640,384.106850,15.619625,383.304275,12.412063,382.561375,12.155553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,20:00:00,388.931075,13.070253,386.737375,12.937435,386.358375,12.921398,386.025125,12.889905,385.831025,12.837168,385.790175,12.832820,385.688125,12.820248,385.595100,12.811493,385.554100,12.810325,385.375800,12.780778,385.190525,12.755665,384.891450,12.715310,384.563775,15.591200,384.134800,12.590247,383.818500,12.516705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,20:30:00,390.473625,13.488715,387.893900,13.377150,387.183975,13.345310,386.993100,13.317743,386.814325,13.304098,386.812050,13.292690,386.668775,13.282660,386.520825,13.283215,386.300750,13.254575,386.067675,13.196930,385.812825,13.179773,385.533075,13.142885,385.224100,15.612273,385.033250,13.077897,384.578850,12.992130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,21:00:00,392.820825,14.118867,388.774125,13.933858,388.277000,13.915135,388.112000,13.843142,388.164025,13.840115,388.010025,13.839045,387.693300,13.824440,387.602575,13.816902,387.389050,13.835170,387.180950,13.837317,387.052675,13.872608,386.870625,13.859703,386.339400,15.591185,386.255400,13.823748,386.063650,13.843718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,21:30:00,392.896200,14.867585,390.286100,14.800630,389.941175,14.826315,389.641500,14.822163,389.400375,14.824953,389.403950,14.831995,389.282450,14.836572,389.159300,14.837810,388.908050,14.834967,388.661500,14.821913,388.557175,14.801105,388.197900,14.773360,387.855500,16.272078,387.537850,14.687167,387.286125,14.613010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,22:00:00,390.124600,15.063575,388.706125,14.996318,388.458925,15.015643,388.344800,15.015800,388.308450,15.027578,388.232150,15.038225,388.127625,15.029045,387.987625,15.034250,387.877200,15.022922,387.672350,15.000873,387.554175,14.980337,387.259675,14.943990,387.148675,16.152190,386.450775,14.698688,385.712350,14.436353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,22:30:00,390.561250,15.223862,389.334150,15.172983,388.992300,15.173765,388.728525,15.146340,388.616075,15.121160,388.639425,15.119560,388.572525,15.129113,388.487875,15.141660,388.230700,15.115755,388.147000,15.103808,387.958750,15.090093,387.767100,15.050935,387.584900,16.207372,387.167950,14.913900,386.660125,14.773647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,23:00:00,391.828325,15.877775,390.102125,15.879930,389.600800,15.885195,389.462350,15.845315,389.442075,15.827375,389.370550,15.816288,389.315200,15.821278,389.217975,15.853922,389.106000,15.797297,388.919300,15.797898,388.733850,15.778645,388.460025,15.737897,388.192000,16.557693,387.846650,15.526750,387.494175,15.377940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/08/2014,23:30:00,394.558375,16.419460,392.733950,16.398683,391.394600,16.383157,390.728150,16.344562,390.405700,16.310328,390.324675,16.304530,390.203625,16.309417,389.921650,16.336090,389.737025,16.259148,389.456550,16.249588,389.139875,16.229640,388.827550,16.209722,389.688725,19.901750,388.008150,16.067475,387.482725,15.950893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,00:00:00,392.666425,16.501383,390.293175,16.430132,389.625100,16.396075,389.355975,16.349860,389.104000,16.310340,388.949350,16.275680,388.908800,16.260652,388.680200,16.202357,388.495600,16.146950,388.424275,16.091413,388.063425,16.035065,387.715050,15.975680,389.127967,20.685737,386.655400,15.750010,386.106475,15.595235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,00:30:00,392.470125,16.329988,390.207050,16.246135,389.825400,16.214122,389.662900,16.176385,389.530675,16.129072,389.383925,16.100368,389.322850,16.080373,389.088475,16.027378,388.861050,15.984823,388.571325,15.927840,388.176750,15.883585,387.932825,15.814960,389.227750,20.340538,387.012850,15.695292,386.347625,15.602757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,01:00:00,392.043000,16.010603,390.172550,15.937223,389.743425,15.927023,389.614675,15.914895,389.372175,15.874645,389.252875,15.885925,389.139800,15.889290,388.967125,15.880582,388.720550,15.842723,388.557875,15.850968,388.416125,15.840362,388.165750,15.880843,389.209650,20.804140,387.397200,15.857443,387.010050,15.824378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,01:30:00,392.035050,16.218455,390.014400,16.192130,389.788950,16.216388,389.611525,16.236610,389.424600,16.257738,389.357175,16.302940,389.282900,16.332685,389.191275,16.330455,389.051625,16.297005,388.862650,16.341855,388.492950,16.340232,388.305100,16.377765,389.503550,21.240215,387.985200,16.372107,387.694400,16.324018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,02:00:00,398.329850,16.741303,393.311200,16.712148,391.185250,16.796230,390.444525,16.747028,390.226700,16.773300,390.144150,16.818370,390.148900,16.822270,390.004975,16.787817,389.913750,16.754977,389.814125,16.776843,389.767750,16.775843,389.654525,16.760640,390.743950,21.028592,389.407900,16.734125,389.319975,16.689487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,02:30:00,396.947575,17.135495,392.641075,16.997230,392.267825,17.211063,392.066975,17.116725,392.023300,17.117055,391.812800,17.080995,391.544450,17.058280,391.243675,17.083688,391.067625,17.052085,390.889125,17.059940,390.662675,17.058420,390.384475,17.087077,392.247750,21.229750,389.952550,17.045435,389.587475,16.954635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,03:00:00,399.497675,17.395580,393.811750,17.257758,392.800500,17.461895,392.627600,17.406307,392.410725,17.403825,392.189300,17.389660,392.114875,17.382293,391.658600,17.382155,391.227025,17.346137,391.126450,17.367570,391.076100,17.362108,390.781025,17.348605,392.950125,21.823195,389.863600,17.323713,389.406675,17.234450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,03:30:00,402.699300,17.630633,394.912825,17.508105,393.568875,17.743320,393.188825,17.682328,392.639700,17.678570,392.347100,17.649713,392.283800,17.637100,391.963525,17.646082,391.614150,17.686755,391.546675,17.599622,391.356400,17.627715,391.256700,17.580830,393.450475,21.878120,390.603225,17.513278,390.433350,17.451957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,04:00:00,398.898600,17.917088,395.088125,17.758665,394.617400,17.830762,394.267075,17.867487,393.914525,17.797188,393.686375,17.737555,393.419325,17.722345,393.062125,17.757755,392.878200,17.679500,392.826825,17.658237,392.781550,17.653825,392.654675,17.608715,394.394825,21.511725,392.008200,17.525917,391.487750,17.549115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,04:30:00,409.200000,17.885898,399.875650,17.922303,396.609100,17.897370,395.705475,17.946930,395.162300,17.871337,394.894000,17.848475,394.774275,17.844183,394.491650,17.852335,394.256675,17.822003,393.946500,17.811685,393.636925,17.803320,393.187325,17.809868,395.588100,21.957180,391.988150,17.794690,391.465800,17.728067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,05:00:00,404.960300,18.117213,397.201925,18.105462,395.892425,18.152700,395.035525,18.136705,394.703325,18.128562,394.585775,18.106983,394.495525,18.101883,394.305525,18.103025,394.201350,18.073773,393.919300,18.056143,393.586650,18.049637,393.293225,18.025403,395.739625,22.338973,392.367475,18.000345,391.540175,17.974965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,05:30:00,405.271675,18.265043,396.327900,18.292108,394.700950,18.324475,394.501300,18.303850,394.350050,18.313410,394.337550,18.282750,394.244800,18.263860,394.152075,18.267855,394.014300,18.253503,394.047450,18.232985,393.867250,18.225895,393.658850,18.184493,397.242975,22.633305,392.814250,18.157137,392.178800,18.132883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,06:00:00,425.359300,18.333698,398.175600,18.453675,396.988100,18.448465,396.779275,18.416023,396.404700,18.425318,396.547625,18.381820,396.412150,18.346938,396.226275,18.347072,396.102375,18.334453,395.868650,18.298275,395.526375,18.307367,395.467250,18.233500,400.761625,22.881800,394.806475,18.217883,394.468475,18.198900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,06:30:00,410.613900,18.437928,402.875375,18.561902,401.775750,18.401675,401.527600,18.356887,401.313300,18.352720,401.013225,18.304558,400.820925,18.263815,401.304125,18.218018,400.768550,18.206160,400.798350,18.141170,400.758275,18.121643,400.645375,18.036415,405.932725,23.001458,399.526750,17.990148,398.865600,17.894180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,07:00:00,405.003600,17.962958,404.111850,18.369513,404.078075,17.807192,404.281375,17.754920,403.941475,17.768925,403.728450,17.692303,403.714075,17.605295,403.614425,17.567915,403.106400,17.561710,402.637175,17.481445,402.192900,17.431930,401.647875,17.322635,407.424000,22.877233,400.989775,17.249330,399.642075,17.074913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
12/08/2014,07:30:00,399.258700,17.551795,398.234450,17.492685,397.927700,17.499852,397.971575,17.466210,397.648200,17.451633,397.665525,17.435320,397.615125,17.293990,397.383650,17.198810,397.088325,17.207763,396.922125,17.115050,396.726750,17.022637,396.585150,16.937485,402.296225,22.676797,396.124600,16.926778,395.653725,16.779123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,08:00:00,395.447700,17.329072,394.135900,17.260288,394.023900,17.247177,394.113100,17.197383,394.191375,17.076110,393.898525,17.055690,393.719675,17.005103,393.453225,16.922965,393.283475,16.845735,393.155250,16.788640,392.907300,16.719362,392.617450,16.626625,397.359300,22.117830,392.120125,16.470028,391.784025,16.316055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,08:30:00,391.815750,17.135245,390.952250,17.017553,390.969825,16.973980,391.129675,16.875408,391.013050,16.594147,390.998825,16.595125,391.020600,16.584420,390.913025,16.306003,390.885850,16.347133,390.753175,16.231533,390.720750,16.116270,390.608700,16.083333,394.656925,22.175525,390.328350,15.977603,390.195925,15.749532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,09:00:00,389.983625,17.562578,388.735400,17.640858,388.358350,17.393930,388.527125,17.163698,388.805775,17.002845,388.838475,16.752570,388.931725,16.693335,389.054525,16.397945,389.143900,16.461640,389.157225,16.285987,389.368225,16.109008,389.465125,16.079425,393.812700,23.570198,389.544625,15.894403,389.629825,15.690985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,09:30:00,386.952175,17.716752,386.088950,17.506363,386.243725,17.081573,386.745125,16.881955,386.826375,16.868095,387.120900,16.717460,387.491125,16.560920,387.619750,16.354363,387.676975,16.258130,387.751700,16.090483,387.718325,15.999525,387.810625,16.003648,391.473800,23.540262,388.104975,15.772375,388.055075,15.635880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,10:00:00,385.356350,17.626440,384.337375,17.392710,384.548350,16.894173,385.128925,16.649563,385.056650,16.556632,385.031900,16.557373,385.186100,16.495265,385.328600,16.415775,385.489650,16.262325,385.697500,16.082008,385.852775,15.855963,385.966525,15.738350,389.486200,23.419730,386.227875,15.542877,386.321475,15.370350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,10:30:00,384.825475,16.940793,383.861875,16.519112,383.879425,16.033777,384.228025,15.632418,384.461050,15.357123,384.555650,15.356187,384.713975,15.285652,384.936850,15.058583,385.201750,14.814820,385.402250,14.585948,385.401725,14.543538,385.467325,14.439335,387.952675,22.702373,385.692075,14.250712,385.620725,14.214078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,11:00:00,382.981450,15.904338,382.208000,15.704215,382.300050,15.460178,382.553825,15.173160,382.611400,15.052495,382.809050,14.927845,382.978975,14.884015,383.125950,14.746472,383.340250,14.526063,383.450625,14.358105,383.812700,14.179755,383.912750,14.126212,387.629100,24.128252,383.949175,14.110288,383.995075,13.975700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,11:30:00,382.980850,15.724805,382.559150,15.389468,382.032675,14.960862,382.410750,14.651855,382.335825,14.534823,382.557175,14.443135,382.770925,14.355017,382.974925,14.198373,383.071125,14.045863,383.258925,13.943908,383.306700,13.877015,383.467375,13.765115,385.956000,23.176308,383.834800,13.605865,383.875800,13.478737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,12:00:00,381.747200,15.241150,380.195100,14.743163,380.115475,14.704095,380.674525,14.547595,381.154375,14.368958,381.728375,14.123282,382.002650,14.022480,382.267400,13.919495,382.607975,13.709090,382.649175,13.664440,382.574325,13.723238,382.583725,13.711560,384.808625,22.979138,383.003475,13.552812,383.104475,13.349218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,12:30:00,382.067525,14.259623,381.334500,13.972675,381.503425,13.830278,381.811725,13.733718,382.105250,13.600590,382.375125,13.494770,382.563875,13.395763,382.759100,13.267597,382.876050,13.158905,383.167400,12.899373,383.279725,12.752085,383.469775,12.579712,384.927850,22.178967,383.778350,12.430412,383.978925,12.137610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,13:00:00,381.950950,12.876843,381.597700,12.692540,381.740600,12.559365,382.091600,12.431877,382.749100,12.228290,382.882575,12.129018,383.111825,12.084798,383.163800,11.974262,383.309600,11.759445,383.397775,11.633910,383.291550,11.646900,383.449575,11.504918,384.946575,21.432100,383.662350,11.399395,383.761400,11.213165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,13:30:00,381.883275,11.751455,381.417525,11.507362,381.611900,11.408620,381.849867,11.356633,381.887800,11.357995,382.009275,11.299288,382.170175,11.266593,382.371225,11.161922,382.556450,11.032768,383.038450,10.818473,383.286150,10.744510,383.408925,10.710967,384.636300,20.564925,383.557300,10.779225,383.437975,10.768373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,14:00:00,382.014125,11.769705,381.221300,11.618883,381.341425,11.510815,381.902350,11.422948,382.131775,11.310160,382.172325,11.271887,382.443375,11.197777,382.509675,11.123117,382.630575,10.986057,382.966850,10.795917,383.036225,10.722640,383.155650,10.631273,384.914175,20.758030,383.356675,10.568205,383.255750,10.465710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,14:30:00,381.741425,11.538255,380.044625,11.438033,380.094900,11.405997,380.597350,11.279227,380.810450,11.199378,381.096925,11.100125,381.267500,11.042720,381.466575,10.950510,381.502675,10.882993,381.614625,10.797600,381.598725,10.798110,381.632450,10.784868,383.578800,21.508320,381.825550,10.818892,381.847675,10.733008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,15:00:00,381.095775,12.051878,379.047850,11.959545,378.882725,11.919023,379.381225,11.744590,379.569025,11.624528,379.796825,11.580958,379.901275,11.582048,380.154250,11.451890,380.273925,11.330083,380.368550,11.235450,380.528000,11.073113,380.581800,11.019435,382.588325,21.721013,380.784825,11.000033,380.946550,10.845218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,15:30:00,379.827500,11.704893,378.848700,11.592025,379.060775,11.419197,379.515625,11.292870,379.756300,11.149880,379.849100,11.094175,379.880350,11.067892,379.901900,11.009510,379.964600,10.932443,379.940975,10.912768,379.976175,10.907578,380.009700,10.894600,381.924250,21.254590,380.204900,10.884645,380.387975,10.690260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,16:00:00,379.393425,11.527693,378.769650,11.398803,378.936450,11.291225,379.226175,11.223950,379.283725,11.109405,379.460575,11.032792,379.530950,10.983628,379.531775,10.870950,379.660175,10.760108,379.779200,10.658338,379.816225,10.615395,379.936050,10.556738,381.576325,20.734928,380.294425,10.477998,380.252250,10.393305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,16:30:00,379.736425,11.164800,379.134650,11.061978,379.187850,11.029435,379.501200,10.921065,379.677425,10.837837,379.788850,10.802640,379.872300,10.722608,379.937100,10.610043,380.018825,10.517890,380.145850,10.401083,380.198000,10.366485,380.267450,10.273728,380.966000,19.621633,380.471850,10.197837,380.437975,10.100674,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,17:00:00,379.845325,10.860310,379.367475,10.719272,379.380900,10.621735,379.603000,10.567625,379.720200,10.486368,379.809750,10.426752,379.889075,10.396505,379.941475,10.304132,380.072450,10.217701,380.202175,10.073399,380.357925,9.956619,380.471100,9.868880,381.803550,20.100593,380.679925,9.829952,380.778475,9.710373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,17:30:00,381.485200,10.449688,380.879425,10.392650,380.625325,10.339405,380.714750,10.263943,380.755275,10.167215,380.766500,10.092239,380.810125,10.056288,380.796450,10.005668,380.793575,9.935435,380.852425,9.868572,380.885025,9.820741,380.947750,9.733330,381.596800,19.038920,381.001575,9.720789,381.058925,9.604083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,18:00:00,384.590150,10.783547,380.401650,10.498043,380.344000,10.495013,380.643975,10.404950,380.842575,10.310920,380.954250,10.239485,381.012450,10.230055,381.102625,10.138889,381.162750,10.039352,381.192425,9.979268,381.197375,9.949105,381.287750,9.909385,382.585300,20.065775,381.362000,9.858519,381.355950,9.670403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,18:30:00,385.904350,10.632768,381.064425,10.437470,381.048175,10.395635,381.264250,10.314400,381.300100,10.241225,381.302175,10.186100,381.425650,10.163923,381.463775,10.095258,381.463775,10.036236,381.455200,9.999284,381.512500,9.948872,381.548325,9.839671,382.995025,19.456745,381.633575,9.780624,381.621825,9.635843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,19:00:00,385.844225,11.019165,382.629600,10.684515,382.733475,10.605415,382.891000,10.551835,382.858825,10.455470,382.858075,10.396505,382.939150,10.373983,383.013825,10.305827,383.031450,10.229705,382.971125,10.154175,382.913250,10.095745,382.870650,10.015279,384.943575,19.019200,382.872675,9.967512,382.802125,9.798511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,19:30:00,390.094125,11.664738,383.987075,11.012685,384.165825,10.875398,384.388575,10.756980,384.326425,10.679623,384.423000,10.619575,384.491750,10.569905,384.429900,10.499427,384.224450,10.413988,384.053925,10.353155,383.876350,10.303070,383.588025,10.190583,386.040700,18.774960,383.380850,10.126486,383.171150,10.005265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,20:00:00,396.822425,11.879407,387.134550,11.358168,386.464700,11.236568,386.598425,11.201247,386.508200,11.204288,386.435750,11.190560,386.081233,11.184500,386.157675,11.202410,385.910600,11.235670,385.737825,11.283953,385.537100,11.365935,385.438625,11.479452,387.408600,18.887403,385.195300,11.739013,385.079950,11.869303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,20:30:00,398.555825,12.139353,390.219175,12.415153,390.812300,12.480738,390.319175,12.491400,390.143925,12.515590,389.892900,12.535750,390.146425,12.554758,390.002200,12.588893,389.678300,12.615400,389.361750,12.642858,388.883175,12.664920,388.326025,12.678297,389.658600,18.312718,387.335250,12.685058,386.794600,12.604698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,21:00:00,420.643400,12.697915,395.353875,12.777570,391.360650,12.840408,390.980325,12.840913,390.464250,12.824937,390.319900,12.825935,390.206325,12.831573,389.905700,12.822990,389.500550,12.802655,389.048900,12.788870,388.752650,12.777675,388.189425,12.755410,390.801925,18.144028,387.169950,12.721588,386.592975,12.638998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,21:30:00,400.907075,12.712588,393.121425,12.669295,391.288725,12.778727,390.985800,12.785617,390.619800,12.764948,390.385050,12.758863,390.256725,12.762785,390.087725,12.751227,389.926725,12.741800,389.732550,12.730290,389.580475,12.722937,389.230375,12.712823,392.096200,17.747788,388.027350,12.706648,387.385875,12.645875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,22:00:00,402.443125,12.548767,394.552900,12.607713,392.548425,12.716213,392.095850,12.788020,391.689150,12.765425,391.568375,12.787490,391.609475,12.809173,391.416050,12.816275,391.186575,12.818275,391.061200,12.828692,390.831050,12.838043,390.510175,12.849898,393.413400,17.452555,389.812350,12.890000,389.300275,12.853955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,22:30:00,406.134850,12.426325,396.125500,12.584555,392.934950,12.772000,392.136875,12.881933,392.034000,12.878818,392.046975,12.867568,391.949850,12.873418,391.725750,12.876375,391.596550,12.875943,391.467800,12.878092,391.414500,12.876303,391.320100,12.869090,394.887925,17.236815,390.880400,12.868112,390.350975,12.804032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,23:00:00,403.624650,12.601015,396.262300,12.820920,395.773050,12.855938,395.876150,12.802713,395.122650,12.787488,394.973725,12.798820,394.514825,12.816122,393.892825,12.829952,393.239225,12.816170,392.851950,12.802522,392.520025,12.790133,392.131050,12.766580,395.423900,17.046312,391.280500,12.688230,390.596925,12.562718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/08/2014,23:30:00,419.708600,12.547995,400.393325,12.449348,396.955325,12.414340,396.751975,12.711195,396.587625,12.732675,396.451050,12.759180,396.161100,12.780723,395.362900,12.779603,394.539900,12.754018,393.911750,12.740200,393.259200,12.724992,392.719325,12.693203,396.391100,16.838865,391.973000,12.626615,391.310075,12.521540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,00:00:00,403.969525,12.356790,399.129450,12.037118,397.502125,12.114720,396.995050,12.694323,396.167675,12.742800,395.497050,12.730580,394.923050,12.717405,394.135000,12.692670,393.692175,12.677643,393.129775,12.653010,392.797050,12.631668,392.498750,12.582748,396.339800,16.587627,391.035067,12.383213,389.975300,12.113560,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,00:30:00,401.659300,12.218862,397.183875,12.004810,396.555650,12.258688,396.516675,12.551905,396.253575,12.547030,395.986425,12.558480,395.756875,12.571493,395.305050,12.563500,394.826900,12.541973,394.749233,12.532908,394.175800,12.515113,393.699800,12.495435,396.619225,16.358120,393.143500,12.435430,392.236000,12.355593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,01:00:00,415.679750,12.126885,407.239675,11.833373,400.225400,11.825865,399.070400,12.010983,398.230700,12.197257,397.962700,12.290855,397.909925,12.407593,397.492000,12.416957,397.191550,12.397665,396.776325,12.408180,396.289800,12.409608,395.405675,12.403015,397.948900,16.005122,392.837400,12.397673,391.289375,12.283423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,01:30:00,430.846525,11.785315,409.994850,11.501018,399.039525,11.440190,397.826325,12.015830,397.402350,12.356108,397.179375,12.398145,397.257500,12.381573,396.931750,12.371183,396.665025,12.368363,396.302325,12.371885,395.997950,12.368665,395.438800,12.366922,399.585400,16.054482,392.884375,12.280718,391.117300,12.068245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,02:00:00,436.250900,11.424662,411.406875,11.259035,401.276525,11.382470,400.447125,11.890448,400.114425,12.254525,399.804200,12.328478,399.572600,12.367748,399.075750,12.420178,398.619700,12.429745,397.539475,12.434460,396.662175,12.407790,395.835500,12.381080,400.591650,15.670683,394.537275,12.363673,393.709175,12.322425,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,02:30:00,407.510075,11.646235,400.894075,11.606127,400.368500,11.768500,400.141700,12.044610,399.381025,12.346933,398.964625,12.426253,398.641600,12.596530,397.488800,12.571728,396.201975,12.529428,395.501325,12.469018,395.224600,12.439947,394.872775,12.453278,398.815875,15.676335,393.822600,12.495405,392.865300,12.487965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,03:00:00,409.234225,11.771870,402.726175,11.583707,397.912950,11.624575,396.976125,12.141533,396.485300,12.547053,396.184125,12.516527,395.991825,12.595297,395.329500,12.566048,395.196025,12.568885,394.928525,12.583500,394.601675,12.592208,394.492650,12.570880,398.784250,15.840985,393.035050,12.554915,391.069450,12.324473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,03:30:00,414.965800,11.625258,400.101450,11.402518,397.459300,11.760695,396.926925,12.270900,396.573725,12.571220,396.320500,12.606233,396.139650,12.639608,395.932200,12.637017,395.803950,12.626080,395.553475,12.610595,395.228475,12.604862,394.609125,12.602470,398.431575,15.778253,392.693075,12.596462,391.384850,12.514890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,04:00:00,399.209675,11.698463,397.160350,11.653748,396.940825,12.129070,397.148825,12.445547,396.932300,12.674278,396.770750,12.731853,396.554600,12.747015,395.934550,12.767825,395.100950,12.719238,394.338725,12.630250,393.694700,12.603557,393.250350,12.592643,397.085825,15.954510,392.428625,12.630403,391.780775,12.591433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,04:30:00,397.920575,11.892610,396.742400,11.870708,396.935375,12.259120,397.146625,12.579265,397.078150,12.723275,397.080625,12.746828,397.040325,12.837443,396.616025,12.890487,395.976050,12.829335,395.042175,12.757847,394.112700,12.691195,393.678150,12.649485,397.076575,16.262448,392.949100,12.649655,392.087500,12.593815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,05:00:00,396.922425,12.078405,395.983800,12.205470,396.096700,12.566933,396.442175,12.848693,396.496025,12.964875,396.499700,12.953505,396.427175,13.057780,396.012350,12.975270,395.489800,12.921063,395.087400,12.775863,394.653175,12.739240,394.028750,12.707733,397.813475,16.879303,392.538675,12.678880,391.303775,12.539343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,05:30:00,395.712925,12.361768,394.574375,12.623068,394.379800,13.213458,394.809925,13.510052,394.785700,13.345773,394.803675,13.333060,394.866925,12.916915,394.805450,12.830472,394.660175,12.762810,394.376500,12.695340,393.969925,12.655230,393.544525,12.635623,398.060700,17.624943,392.090600,12.506930,389.800925,12.050067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,06:00:00,396.090425,12.796965,393.341500,12.977260,393.491575,14.568643,394.153550,14.233683,394.319025,13.225910,394.214950,13.120093,394.333700,13.015143,394.267575,12.969340,394.169100,12.905093,394.187450,12.827045,394.178150,12.798723,393.909800,12.660450,398.622525,18.213525,392.959300,12.537357,391.859025,12.355450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,06:30:00,395.330175,13.272273,392.785950,13.413515,393.083075,15.925635,393.419275,13.989330,393.413925,12.874235,393.493975,12.804075,393.638850,12.776073,393.665050,12.759583,393.633075,12.747295,393.572100,12.760468,393.455275,12.697433,393.386150,12.626625,398.084975,19.049420,392.289550,12.442213,391.111650,12.202128,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,07:00:00,399.038650,13.894073,394.077000,14.363542,393.987700,15.262953,394.521000,13.242652,394.995275,12.987223,395.104250,12.923960,395.303175,12.932978,395.338975,12.908180,395.249550,12.894575,395.215900,12.876008,395.059000,12.805387,395.087175,12.761758,398.543633,19.610730,395.195850,12.798750,395.077275,12.706290,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,07:30:00,398.330650,14.604723,396.147425,15.588265,395.622350,13.246895,395.779850,13.022035,395.985075,12.998135,396.244600,13.031698,396.316550,13.010815,396.304225,12.990280,396.181375,12.987627,396.141925,12.961678,395.622800,12.873725,395.274425,12.799970,398.953475,19.608083,394.741600,12.771165,394.590075,12.682270,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,08:00:00,391.573375,13.706155,388.018800,15.614323,387.631950,12.682315,388.038225,12.603023,388.000650,12.589140,388.237225,12.553558,388.429650,12.498668,388.439133,12.442022,388.028225,12.379663,387.971525,12.341368,387.890775,12.343403,387.766525,12.285115,392.508625,19.881892,387.787950,12.313830,387.694275,12.220118,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,08:30:00,387.000300,12.221672,384.710700,12.279235,384.350500,11.917085,384.810875,11.842165,385.012600,11.721000,385.055825,11.708935,385.218575,11.650918,385.240275,11.618270,385.311300,11.590453,385.502825,11.499412,385.594500,11.429942,385.641950,11.357727,388.260375,18.837510,385.716375,11.362925,385.713400,11.318808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,09:00:00,384.628900,12.004400,383.447225,11.879565,383.467675,11.846458,384.026500,11.769015,384.101700,11.694563,384.102475,11.688580,384.181700,11.661872,384.202925,11.628485,384.202525,11.640313,384.380525,11.587175,384.362625,11.532215,384.281275,11.487360,385.819850,18.180577,384.377200,11.427815,384.493150,11.275693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,09:30:00,383.165950,11.716603,381.356100,11.522303,381.259600,11.466235,381.665450,11.402383,381.951475,11.270888,382.127450,11.212790,382.337525,11.179142,382.437850,11.100732,382.447150,11.074115,382.402775,11.071383,382.413400,11.046750,382.436025,11.008670,384.328625,17.924657,382.487700,11.063185,382.430700,10.954825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,10:00:00,381.927775,11.475250,380.211525,11.220168,380.232575,11.080538,380.783800,10.939078,380.910625,10.831160,380.972250,10.809045,381.273400,10.766398,381.355125,10.717410,381.345375,10.739405,381.527475,10.686200,381.759025,10.560843,381.948725,10.490730,384.132625,18.046543,382.193925,10.542760,382.136700,10.499712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,10:30:00,380.493475,11.274748,379.944600,11.131625,379.979550,11.064305,380.413675,10.966803,380.395275,10.908137,380.711125,10.857845,380.806225,10.858740,380.801325,10.883748,380.938100,10.798595,381.162500,10.691568,381.221900,10.670575,381.242350,10.640540,383.437775,18.108800,381.439675,10.638965,381.373100,10.577545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,11:00:00,379.643175,11.198933,378.721325,10.987600,378.670675,10.918210,379.085450,10.864865,379.110775,10.826155,379.268200,10.805798,379.521750,10.753855,379.779125,10.617970,379.790500,10.556122,379.909325,10.520777,380.040975,10.421787,380.087100,10.364665,382.869775,19.289675,380.196350,10.408998,380.130350,10.396423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,11:30:00,378.954550,11.013887,378.021050,10.884648,378.036850,10.813580,378.517975,10.723460,378.535400,10.697798,378.918825,10.591445,379.135075,10.542955,379.334575,10.489845,379.632500,10.393855,379.702750,10.355812,379.825725,10.273450,379.964175,10.239385,381.758275,19.326015,380.128000,10.228440,380.087650,10.168695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,12:00:00,378.528100,10.756232,377.934850,10.667525,377.886925,10.474950,378.071825,10.383073,378.214400,10.285220,378.295350,10.269678,378.372475,10.258040,378.513750,10.202282,378.559675,10.157265,378.737175,10.059211,378.816825,10.004336,378.894100,9.966089,380.676600,19.014863,379.046375,10.003487,379.201475,9.906701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,12:30:00,378.152100,10.525978,377.115775,10.479375,377.344600,10.354659,377.759600,10.265940,378.050075,10.160027,378.249550,10.093620,378.325775,10.092252,378.628125,9.983683,378.787900,9.918640,378.900225,9.849939,379.071575,9.732653,379.158375,9.680254,380.112525,18.495610,379.366250,9.651965,379.311125,9.614784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,13:00:00,378.764650,10.357363,378.037200,10.224003,378.178250,10.096004,378.644875,9.995868,378.594575,9.909957,378.793850,9.873088,379.137375,9.765977,379.294050,9.635306,379.379275,9.568472,379.541950,9.521184,379.551475,9.560190,379.508975,9.592425,381.199850,18.818393,379.592975,9.643550,379.795750,9.482598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,13:30:00,378.529600,10.194445,377.927800,10.186555,378.103500,10.177980,378.588525,10.051099,378.703600,10.002079,379.000425,9.893748,379.221125,9.849301,379.361125,9.728086,379.416050,9.659804,379.449675,9.634864,379.404950,9.642380,379.369600,9.648675,380.492350,18.026442,379.547900,9.712883,379.713650,9.587976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,14:00:00,379.035450,10.612135,378.282125,10.535348,378.686300,10.353523,379.090200,10.288947,379.198575,10.244740,379.394475,10.237611,379.825425,10.163156,380.128725,10.038730,380.224650,9.982960,380.337075,9.903937,380.404400,9.818993,380.607300,9.739415,381.451650,17.831120,380.762500,9.715714,380.724025,9.659397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,14:30:00,380.798800,10.447875,380.486550,10.321203,380.478425,10.255415,380.846175,10.178638,380.931175,10.104816,381.002050,10.041614,381.099200,10.013876,381.009475,10.000520,380.980800,9.966704,381.101800,9.926477,381.155800,9.894345,381.212450,9.874849,383.708650,18.848955,381.384025,9.877786,381.361325,9.801094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,15:00:00,380.198975,10.285087,379.057400,10.305467,379.112725,10.304542,379.479200,10.240090,379.696850,10.138130,379.820600,10.107020,380.006900,10.015564,380.100650,9.901888,380.125325,9.883656,380.187950,9.846742,380.257875,9.758198,380.349350,9.701554,383.083150,18.187635,380.295300,9.750998,380.351400,9.643928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,15:30:00,380.264125,10.286295,378.321500,10.056406,378.288800,9.996441,378.669825,9.895467,378.976875,9.761231,379.031425,9.740868,379.123775,9.730150,379.285025,9.655564,379.439250,9.507738,379.537175,9.416156,379.458400,9.464172,379.389475,9.496025,383.446400,17.862383,379.562675,9.488909,379.546275,9.456541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,16:00:00,379.853300,10.148579,379.309125,10.124544,378.426750,10.035691,378.995800,9.924836,379.189550,9.754323,379.250700,9.666061,379.262375,9.639844,379.297875,9.546044,379.327050,9.470090,379.313975,9.428545,379.320525,9.379396,379.343600,9.346720,384.980775,17.827545,379.947475,9.357415,379.758825,9.307279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,16:30:00,378.887025,9.809931,378.464275,9.758693,378.342900,9.790420,378.664525,9.749445,378.737350,9.726440,378.821675,9.695339,378.944075,9.661388,379.011725,9.645139,379.107450,9.581250,379.254500,9.513088,379.369675,9.480252,379.377275,9.475121,383.586200,17.242890,379.532450,9.490659,379.541325,9.439367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,17:00:00,378.767100,9.975091,378.082100,9.957622,378.200150,9.894995,378.559125,9.824770,378.778700,9.693587,379.072800,9.678934,379.104350,9.637243,379.258950,9.532000,379.378650,9.428707,379.428425,9.391161,379.417700,9.376651,379.423550,9.380607,384.489675,17.892943,379.555650,9.372424,379.651800,9.235294,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,17:30:00,380.296950,9.447051,379.760950,9.378953,379.557150,9.371183,379.808100,9.303101,379.815225,9.204270,379.895750,9.187158,380.016575,9.149781,379.993075,9.047036,379.959850,9.032061,380.005250,8.983888,380.062925,8.913398,380.117450,8.868374,383.915625,16.347070,380.276300,8.819242,380.216125,8.734289,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,18:00:00,379.638350,9.610270,379.136450,9.560444,379.101825,9.528812,379.393550,9.468606,379.436975,9.431010,379.447550,9.418027,379.453650,9.397535,379.411325,9.370712,379.375925,9.332996,379.339775,9.299439,379.336725,9.291622,379.372250,9.265192,381.531525,16.098737,379.370350,9.264600,379.375750,9.208520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,18:30:00,380.029450,9.745216,379.192375,9.675593,379.052525,9.638089,379.232325,9.589863,379.336675,9.528277,379.238775,9.482495,379.217550,9.473778,379.197000,9.418082,379.212700,9.394946,379.217450,9.323163,379.201325,9.281992,379.279975,9.230466,380.393900,15.479720,379.264875,9.177702,379.284550,9.099279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,19:00:00,382.285625,9.760701,380.063900,9.618200,380.150275,9.635620,380.115150,9.589861,380.177250,9.562062,380.130375,9.503502,380.152675,9.488159,380.061175,9.440859,380.037850,9.403549,380.037975,9.390356,380.031450,9.351892,379.992425,9.296091,380.881475,15.230970,380.020075,9.255567,380.031800,9.168939,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,19:30:00,405.766500,10.881702,381.953950,10.048849,381.332100,10.019496,381.482825,9.974799,381.406125,9.938446,381.435525,9.917442,381.503775,9.899250,381.458800,9.870869,381.462225,9.837165,381.363975,9.794308,381.219450,9.749947,381.080075,9.701826,382.915150,15.489395,380.869725,9.685655,380.692625,9.600869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,20:00:00,392.428075,10.756265,383.281700,10.511355,383.388700,10.634180,383.537000,10.645815,383.616825,10.672145,383.682425,10.715285,383.652475,10.739213,383.525750,10.778625,383.343675,10.782865,382.995300,10.689538,382.381775,10.507043,381.867225,10.325543,384.269100,15.080757,381.411000,10.128811,381.258350,9.955773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,20:30:00,399.290950,11.000325,387.885900,10.935743,386.298775,11.272945,386.079750,11.332095,385.835100,11.384270,385.797375,11.437585,385.760875,11.489318,385.540850,11.606640,385.387050,11.707195,385.259500,11.852217,385.012275,12.058283,384.551300,12.113820,386.479150,15.441048,382.738725,10.857333,382.176400,10.314935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,21:00:00,400.627650,11.265577,391.098225,11.348118,388.723275,12.044470,388.623825,12.182085,388.513675,12.228165,388.462200,12.241780,388.476700,12.262253,388.432450,12.263295,388.202200,12.223810,387.787600,12.143798,387.284925,11.985133,386.446700,11.695503,388.424000,14.959427,384.355100,10.714385,383.489075,10.260088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,21:30:00,401.808400,11.726047,395.829833,11.730798,392.004025,12.099400,391.780825,12.199995,391.524875,12.183685,391.264750,12.143555,391.176050,12.108270,390.951000,12.040703,390.525425,11.962180,390.195500,11.862135,389.639100,11.752180,389.062750,11.630060,390.990625,14.607438,387.502900,11.254438,386.290275,10.943328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,22:00:00,405.293675,11.733805,397.749800,11.678857,392.794575,11.843200,391.718375,11.849620,391.412600,11.813775,391.280450,11.781228,391.198025,11.750578,390.944825,11.686455,390.727675,11.643433,390.524950,11.608065,390.421300,11.591032,390.241325,11.573308,393.308800,14.398085,389.255275,11.455458,388.312450,11.292018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,22:30:00,432.228650,11.742490,397.889700,11.779535,393.618975,11.897055,393.436300,11.911040,392.950350,11.946263,392.798225,11.994522,392.738775,12.020595,392.452850,12.078133,392.300550,12.104420,392.308275,12.143880,392.182525,12.162213,391.916725,12.197670,395.603500,14.595935,391.076300,12.208790,390.357575,11.958740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,23:00:00,420.160425,11.772633,397.123175,11.989995,394.442550,12.317305,394.337425,12.469993,393.923425,12.516195,393.769900,12.557805,393.742300,12.582270,393.567925,12.598800,393.447225,12.587650,393.291575,12.580885,393.197500,12.567883,393.097425,12.564673,397.502075,14.634940,392.050000,12.350995,390.987775,12.000828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/08/2014,23:30:00,405.547725,12.048713,396.665875,12.122602,394.625075,12.324105,394.394125,12.753108,394.058475,12.765935,393.843825,12.782518,393.853875,12.796595,393.642400,12.798760,393.517125,12.783463,393.424025,12.774442,393.214050,12.753923,392.882650,12.679660,397.455775,14.646755,392.111000,12.500157,390.609125,12.181380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,00:00:00,417.822975,12.091610,397.461825,11.930908,395.044375,12.157667,394.825400,12.685390,394.342300,12.704205,394.193025,12.713270,394.133650,12.707380,393.929175,12.674380,393.782800,12.643130,393.499700,12.583368,393.161025,12.484208,392.626025,12.311970,397.552767,14.511987,391.265000,12.029040,389.871725,11.462353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,00:30:00,426.137550,12.071840,402.757025,11.754980,395.016600,11.910517,394.773600,12.457105,394.256900,12.504710,393.801500,12.384095,393.556750,12.245745,393.097250,12.083260,392.628800,11.936955,391.855425,11.656805,391.356575,11.457085,390.798575,11.252705,397.214000,13.951997,389.195100,10.880542,388.134125,10.574728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,01:00:00,412.995425,11.868790,398.726775,11.497160,395.015775,11.693470,394.819875,12.401422,394.388875,12.453127,394.301867,12.389765,394.065750,12.312928,393.547400,12.145528,393.209700,11.984008,392.779800,11.818872,392.527975,11.702360,391.985175,11.503223,397.830850,13.810370,390.261750,11.005468,388.881825,10.691010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,01:30:00,401.944850,11.794573,397.006950,11.537668,396.528350,11.745607,396.445875,12.239978,396.200225,12.377577,396.024300,12.432918,395.545450,12.456510,395.012375,12.374970,394.565100,12.244175,393.785075,12.050188,392.966575,11.789678,392.274550,11.555767,397.038400,13.679052,390.650975,11.050750,388.982725,10.654765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,02:00:00,408.056675,11.748075,403.489575,11.434435,399.244475,11.393193,398.710500,11.886725,398.368825,12.154515,397.856075,12.259070,397.185400,12.349518,395.918700,12.260703,395.071900,12.104267,394.266575,11.918953,393.480900,11.748445,392.653150,11.525965,396.132075,13.633490,390.462150,10.969420,388.842250,10.612683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,02:30:00,406.611250,11.496488,402.531050,11.097818,398.834550,11.164880,398.433300,11.803128,397.673333,12.147775,396.362750,12.202530,395.794675,12.093583,395.510300,11.970925,395.255225,11.825838,394.558300,11.672660,393.815100,11.511748,392.311300,11.169837,395.124425,13.350662,389.360975,10.529145,387.842675,10.297470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,03:00:00,415.004875,11.378825,404.530925,10.984547,398.872500,10.942005,397.802900,11.754233,396.767175,12.110397,396.003050,11.984332,395.819075,11.789720,395.469450,11.689148,395.173750,11.578935,394.607950,11.412898,393.308700,11.092427,391.501825,10.725200,395.406625,13.191853,389.600175,10.445933,388.377375,10.339600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,03:30:00,450.713225,11.080892,405.553725,10.793338,401.087000,10.621883,400.868625,11.179702,400.781175,11.612918,400.568375,11.742463,400.202000,11.912730,398.016350,11.806895,396.843825,11.700820,396.517275,11.544683,395.972625,11.334108,394.640575,10.880367,399.481700,13.127360,392.345825,10.503038,390.611725,10.369130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,04:00:00,422.616900,10.783425,402.453975,10.557408,401.054900,10.493112,401.265850,11.116953,400.844750,11.716265,400.468700,11.779535,399.838275,11.920988,397.599825,11.740523,396.507300,11.526788,395.568975,11.233553,395.006725,11.008170,394.107200,10.778380,402.052975,13.171090,392.170750,10.457428,390.066900,10.315030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,04:30:00,426.118650,10.696665,404.538875,10.606885,403.554750,10.965980,403.926275,11.548680,403.698725,11.761458,403.512500,11.790910,403.382775,11.798623,402.919925,11.856670,401.313400,11.790115,398.557925,11.590385,397.496150,11.460138,396.871000,11.203565,403.563650,13.426118,395.395425,10.726395,393.455050,10.532522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,05:00:00,433.345250,10.865348,404.834400,10.953218,405.023100,11.228705,405.603150,11.530513,405.768725,11.632053,405.865525,11.632418,406.075875,11.716710,405.528225,11.702598,403.106900,11.739347,398.875567,11.517428,397.932575,11.374833,397.555225,11.207950,404.648525,13.963542,394.939900,10.650078,392.290175,10.447660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,05:30:00,410.639100,11.179818,402.956150,11.385770,402.843850,11.819005,403.265775,12.094893,403.052875,12.085745,402.942750,12.076783,402.924600,11.916233,402.164525,11.779140,400.584050,11.594670,398.267375,11.387390,397.041175,11.260880,396.561925,11.131630,403.291175,14.127770,392.613225,10.569840,391.098375,10.382005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,06:00:00,403.548475,11.603502,397.327233,11.764407,397.231300,13.297753,397.811425,13.099643,397.694200,12.488148,397.673400,12.125647,397.674475,11.710060,397.209875,11.549070,396.738075,11.395400,396.161375,11.244542,395.578750,11.094260,394.282200,10.879525,401.784275,15.138952,391.400100,10.496455,390.322950,10.343780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,06:30:00,401.434400,12.093027,394.649900,12.257895,394.711325,15.165390,395.293600,13.590685,395.308400,11.854020,395.531025,11.689572,395.679375,11.691315,395.635175,11.624680,395.488375,11.561220,395.141250,11.476113,394.710350,11.340655,394.086550,11.186657,400.741250,16.303262,392.411050,10.831353,391.138500,10.525355,3,3,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,07:00:00,400.312975,12.812460,396.637200,13.232663,397.056900,15.716695,397.716175,12.247720,398.303750,11.720520,398.169800,11.645827,398.155750,11.656838,398.224950,11.626340,398.293675,11.620875,398.254050,11.627445,397.950925,11.594087,397.205950,11.493987,400.177300,16.627525,394.124775,11.067178,393.008725,10.818858,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,07:30:00,399.597150,12.944695,396.128525,14.482278,395.814450,12.558865,396.250475,11.605603,396.164100,11.559262,396.449800,11.515138,396.598150,11.469143,396.612800,11.418168,396.655325,11.386900,396.699275,11.355310,396.763600,11.338503,396.629175,11.307833,400.050125,17.166245,395.560625,11.194340,395.052900,11.101840,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,08:00:00,398.117750,12.013112,394.869100,14.558373,394.448375,11.866230,394.419900,11.764882,394.234875,11.722178,394.375275,11.670932,394.495600,11.653183,394.381200,11.627235,394.269050,11.604988,394.215525,11.574788,394.163050,11.528790,394.116275,11.504230,397.518400,17.281950,394.028500,11.504403,393.692525,11.475225,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,08:30:00,391.338175,11.997540,389.591100,12.117695,389.517550,11.945540,390.036925,11.837340,390.145425,11.751793,390.161000,11.757458,390.262025,11.767277,390.258425,11.760915,390.289250,11.730500,390.172950,11.702645,390.143500,11.700333,390.155225,11.701040,392.863175,16.911065,390.117900,11.728940,390.039700,11.696673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,09:00:00,387.124575,11.884128,385.950075,11.799588,385.913525,11.735315,386.278725,11.662840,386.412650,11.571225,386.752925,11.496175,386.848200,11.484528,386.897550,11.435197,386.494867,11.421630,387.066425,11.388725,387.161400,11.337710,387.116600,11.287950,388.544950,15.641420,386.968825,11.246873,386.877950,11.172153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,09:30:00,384.976825,11.670060,383.866225,11.515575,383.931150,11.467120,384.195375,11.438390,384.123600,11.387392,384.258025,11.341222,384.368975,11.315990,384.399675,11.256505,384.450575,11.190927,384.555675,11.120328,384.585800,11.060130,384.628800,11.017925,386.369475,15.417972,384.578525,10.990505,384.395175,10.980768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,10:00:00,382.691550,11.205115,382.607125,11.119303,383.401450,11.031728,382.565075,10.955250,383.517725,10.880715,383.522175,10.827447,383.737075,10.767490,383.631475,10.696213,384.254700,10.653650,383.247325,10.652897,383.848025,10.656048,495.019225,11.642950,407.221050,13.024907,383.169850,10.528292,383.863925,10.420085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,0,0
14/08/2014,10:30:00,381.865875,11.043740,380.796725,10.908398,380.532975,10.800690,380.933175,10.667330,381.296800,10.527285,381.405075,10.477308,381.542000,10.466770,381.439050,10.443565,381.646825,10.423712,381.864625,10.332170,381.898825,10.274248,381.925500,10.258535,389.489950,11.056165,381.986225,10.233583,382.024350,10.110108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,11:00:00,381.583875,10.771133,381.498750,10.700528,381.431275,10.643805,381.870275,10.567948,382.794750,10.559803,382.174575,10.510825,382.302575,10.498493,381.467325,10.498645,381.815125,10.501478,382.652675,10.500910,381.647525,10.437883,381.679825,10.407440,394.624275,11.570622,382.116225,10.398933,381.991825,10.328988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,11:30:00,380.990000,11.269478,379.453050,11.095153,379.461175,10.962440,380.004775,10.864635,380.149333,10.752485,380.490125,10.756170,380.706400,10.730145,380.614000,10.722368,380.736925,10.673465,381.114800,10.630660,380.538475,10.604122,380.670925,10.542407,393.551425,11.565977,381.153900,10.510360,381.007050,10.417895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,12:00:00,380.387900,10.933857,379.822825,10.781693,379.459975,10.574173,379.480625,10.474773,379.402175,10.473638,379.480850,10.465187,379.519575,10.435988,379.758500,10.370120,379.796900,10.356745,380.069400,10.227845,380.190150,10.127884,380.313925,10.059882,382.913350,11.074825,380.727100,10.082786,380.663225,10.009255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,12:30:00,379.899625,10.886328,378.331475,10.765045,378.514375,10.569430,378.798475,10.472038,379.084700,10.334988,379.266150,10.282454,379.461125,10.248509,379.682425,10.174007,379.780225,10.159957,379.937725,10.109986,379.975775,10.073875,380.068600,10.009577,382.373400,11.022548,380.295950,10.020797,380.265050,9.986286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,13:00:00,379.463125,10.911633,378.956600,10.875498,378.885400,10.842038,379.108000,10.777435,379.392625,10.731875,379.517300,10.731803,379.719425,10.695353,379.932700,10.614902,380.157375,10.533348,380.361025,10.451530,380.483750,10.397637,380.640975,10.355155,381.737675,11.239485,380.614750,10.400707,380.545625,10.366030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,13:30:00,381.481925,11.159995,380.101050,11.146940,380.147675,11.130998,380.714500,11.038332,380.518400,10.964005,380.784725,10.901725,381.291825,10.862960,381.550000,10.781133,381.938300,10.685740,382.494175,10.657557,383.012500,10.622710,382.751475,10.635180,421.525625,13.610940,382.968375,10.707387,382.418625,10.742543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,14:00:00,380.335000,11.389708,379.050100,11.286132,379.030625,11.161075,379.462650,11.043492,379.647725,10.956235,379.575675,10.952420,379.796500,10.946390,379.815450,10.890107,379.931950,10.776615,380.199125,10.658700,380.334675,10.583288,380.368350,10.593728,384.433050,17.314883,380.331225,10.695770,380.325900,10.658655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,14:30:00,379.812500,11.351965,378.755250,11.244885,378.440700,11.168180,378.775400,11.137645,379.317200,11.008552,379.514975,10.970698,379.673450,10.930113,379.689275,10.963648,379.859650,10.913775,379.821000,10.889253,379.800775,10.863702,380.069175,10.769505,382.674150,17.470885,380.235625,10.714215,380.394725,10.607815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,15:00:00,381.550850,12.159003,379.809450,11.986670,379.649675,11.873002,379.892925,11.809070,380.063125,11.719783,380.188275,11.692593,380.437300,11.627947,380.679250,11.554153,380.866450,11.471453,380.900100,11.466555,381.123875,11.442548,381.119600,11.442625,382.684600,17.756025,381.091025,11.485465,381.058050,11.449760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,15:30:00,380.674425,11.969087,379.654675,11.860573,380.023950,11.811643,380.581500,11.744808,380.688625,11.668962,380.873200,11.639565,381.142700,11.620155,381.088600,11.611220,381.195350,11.575900,381.204575,11.547988,381.176150,11.542638,381.275375,11.487795,382.616700,16.742830,381.590825,11.402773,381.617675,11.333743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,16:00:00,380.780333,11.846558,380.589875,11.685927,380.788675,11.640930,381.486475,11.587155,381.401233,11.649157,381.538267,11.638893,382.063300,11.421797,381.936650,11.416550,382.024975,11.319537,382.121900,11.229378,382.152175,11.194010,382.279175,11.135330,383.160850,15.692605,382.508025,10.950093,382.558675,10.781388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,16:30:00,381.857825,11.614527,380.746825,11.517848,381.133250,11.382685,381.793525,11.276528,381.589100,11.174633,381.730167,11.186023,382.201550,11.114058,381.920250,11.116985,381.951450,11.091300,382.115675,11.001640,382.271825,10.895818,382.413675,10.809687,383.668525,15.141175,382.849525,10.707805,382.836150,10.623120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,17:00:00,379.692875,11.495913,379.281025,11.433362,379.457725,11.416550,379.927775,11.337780,380.073325,11.253173,380.257025,11.207305,380.452450,11.177115,380.547100,11.133773,380.569450,11.117183,380.704175,11.087795,380.767800,11.094915,380.896300,11.036705,382.615075,15.682025,381.135650,10.968073,381.232825,10.888233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,17:30:00,380.802000,11.264222,380.524425,11.186378,380.711225,11.116473,381.006250,11.077488,380.949550,11.009300,381.096600,10.995055,381.169625,10.992583,381.168625,10.995980,381.103100,10.989185,381.153250,10.942575,381.075675,10.946020,381.200525,10.932268,382.106225,15.269683,381.471900,10.925470,381.550525,10.850060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,18:00:00,381.349250,11.401150,381.216650,11.364428,381.282275,11.339195,381.498250,11.297828,381.556325,11.259375,381.575675,11.234488,381.678425,11.214850,381.654100,11.170498,381.723875,11.147433,381.761575,11.128152,381.776600,11.091748,381.834000,11.054128,381.622050,14.757230,381.925825,11.016695,381.942550,10.971863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,18:30:00,382.518550,11.554207,382.115425,11.498578,382.144175,11.491053,382.565800,11.449705,382.431975,11.426270,382.499400,11.382030,382.586350,11.365183,382.649350,11.304873,382.697200,11.255150,382.725250,11.209415,382.772775,11.159845,382.804025,11.099005,382.714700,14.452872,382.892950,11.001790,382.816675,10.912103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,19:00:00,383.665150,11.595862,383.384800,11.535340,383.590250,11.520750,383.851000,11.477248,383.867325,11.415330,383.885300,11.374855,383.998525,11.355040,384.035175,11.302803,384.037925,11.255878,384.088150,11.222885,384.097975,11.179905,384.060725,11.136843,384.348050,14.207940,383.959250,11.031112,383.844625,10.971242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,19:30:00,385.227825,11.570728,384.982225,11.478500,385.064425,11.457393,384.875200,11.407880,384.636350,11.330318,384.457850,11.285237,384.318775,11.238875,384.213825,11.191232,384.108525,11.146285,384.131425,11.132178,384.072200,11.114055,383.921175,11.080648,384.063050,13.892528,383.664925,11.049018,383.556325,11.032695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,20:00:00,396.627150,11.638975,386.760300,11.480458,386.617625,11.464533,386.457025,11.430225,386.103300,11.372393,385.903800,11.332468,385.757150,11.309005,385.456250,11.260500,385.286775,11.236190,385.173150,11.220850,385.105625,11.209450,384.933525,11.189280,384.973775,13.686572,384.710800,11.188635,384.437825,11.179550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,20:30:00,397.015800,11.640038,389.567775,11.484340,388.191825,11.469800,387.914650,11.449970,387.472300,11.410470,387.241500,11.399890,386.656450,11.376080,386.346550,11.360418,386.086450,11.344587,385.948825,11.343443,385.799275,11.347318,385.543325,11.373458,386.409975,13.544500,385.153050,11.447143,384.769075,11.512423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,21:00:00,402.291250,11.546960,389.335350,11.552735,388.721475,11.574765,388.452925,11.577617,388.075400,11.574092,387.773875,11.580873,387.576750,11.596310,387.298975,11.616213,387.130425,11.631700,386.992675,11.660607,386.797300,11.697968,386.574550,11.745348,388.014275,13.603940,386.149975,11.853043,385.761300,11.913955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,21:30:00,409.588850,11.576397,391.714525,11.630885,389.791225,11.751678,389.610500,11.772553,389.409050,11.779525,389.176425,11.807625,388.978025,11.838413,388.603050,11.875092,388.431375,11.888638,388.346425,11.906627,388.261275,11.921708,388.033450,11.958830,390.121275,13.668048,387.475125,12.043795,386.943325,12.072083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
14/08/2014,22:00:00,414.965300,11.567330,399.910000,11.569903,395.380075,11.708638,393.143400,11.840923,392.941425,11.857793,392.702100,11.888245,392.200625,11.925755,390.867800,11.967962,389.731050,11.993610,388.920450,12.023790,388.692950,12.040730,388.534225,12.061220,391.042850,13.684288,387.234750,12.117725,386.012500,11.992938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,22:30:00,419.085025,11.585510,419.369100,11.556165,403.215500,11.720603,393.994900,11.908820,393.313025,11.946160,392.837200,11.981395,392.407800,11.998918,391.723275,12.009643,390.796025,12.036672,390.160525,12.074160,389.620400,12.108495,389.359650,12.131627,392.298275,13.681662,387.292225,11.963748,385.684350,11.642948,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,23:00:00,403.831125,11.631657,399.667950,11.614168,392.960450,11.891762,391.838450,12.090965,391.548625,12.088878,391.473025,12.096498,391.413175,12.107433,391.073775,12.128657,390.680275,12.153237,390.050225,12.183645,389.454250,12.187840,388.755450,12.173462,392.560900,13.730000,385.975500,11.358480,383.992725,10.776518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/08/2014,23:30:00,423.693550,11.817010,409.914025,11.856070,402.344525,12.158210,392.853075,12.114953,391.757950,12.137778,391.430275,12.157185,391.406450,12.158990,391.068925,12.162360,390.786500,12.160815,390.535650,12.130030,390.089375,12.070677,389.001575,11.783685,392.852775,13.555835,385.301575,10.888475,382.769225,10.739125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,00:00:00,443.108475,11.868892,406.813925,11.920578,396.856175,12.087608,393.937400,12.168082,392.958225,12.167460,392.805050,12.169757,392.743025,12.159253,392.491600,12.129263,392.159900,12.104582,391.524775,12.014465,390.729825,11.879540,388.911800,11.575377,395.030333,13.586567,384.765067,11.115627,384.486525,11.137063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,00:30:00,440.696075,11.772418,416.766150,11.801943,399.937000,11.906968,395.727600,12.102403,395.502900,12.070088,395.356750,12.076210,395.342250,12.072062,394.950375,12.048797,394.367625,12.012367,393.228275,11.948320,392.288575,11.870265,390.991250,11.729935,398.249450,13.555350,389.018150,11.457243,388.386675,11.381097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,01:00:00,428.660725,11.670865,403.877125,11.677507,397.343925,11.713665,396.360700,12.076643,395.664475,12.051205,395.553150,12.004385,395.386275,11.973370,394.730900,11.925030,393.802125,11.874140,393.088500,11.798490,392.333225,11.726965,391.409925,11.616995,399.476375,13.377985,389.711350,11.487348,388.148150,11.409712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,01:30:00,429.582925,11.423842,417.126025,11.565633,401.234650,11.668993,396.956300,11.908225,396.501675,11.827348,396.599575,11.780695,396.817425,11.756538,397.010800,11.732403,397.133850,11.711128,397.026675,11.713192,396.491350,11.718870,395.922475,11.719595,402.209775,13.275828,392.847425,11.612063,389.836975,11.464318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,02:00:00,443.654100,11.679923,404.234050,11.835022,398.042575,12.081020,397.764600,12.061078,397.612275,11.967413,397.632250,11.887350,397.871725,11.834625,397.914050,11.793955,397.780950,11.783825,397.495150,11.769005,397.280850,11.757990,396.781575,11.732655,403.846025,13.096030,393.832575,11.636290,390.241250,11.481600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,02:30:00,438.154175,11.658730,405.959300,11.821190,402.388000,12.119300,401.371600,11.759198,400.493050,11.732795,400.110200,11.723367,399.791425,11.719378,399.044300,11.701152,398.036550,11.680370,396.766575,11.657023,395.184175,11.629195,393.195225,11.577602,396.125400,12.566355,388.400475,11.257980,386.590250,10.996590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,03:00:00,417.581975,11.757285,405.395100,11.774005,403.060725,12.023635,402.161125,11.762863,401.737725,11.745850,401.217525,11.743970,400.937225,11.742595,400.313425,11.736380,399.676050,11.720183,398.844875,11.709278,397.896950,11.691822,396.112200,11.645120,395.813250,12.361727,390.479925,11.226970,387.328800,10.899978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,03:30:00,420.926150,11.701080,406.412150,11.697788,403.623050,11.740353,402.748325,11.711987,402.428450,11.692398,402.196025,11.695203,401.998300,11.698818,401.591800,11.692380,400.726850,11.679495,400.094550,11.669620,399.151100,11.658165,397.444950,11.633315,396.804575,12.302467,390.599125,11.326852,386.843525,10.980220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,04:00:00,412.206175,11.685525,405.867300,11.692538,404.438850,11.732333,403.795575,11.710293,403.437300,11.706275,403.189375,11.704342,402.890500,11.705278,402.438625,11.700315,401.870125,11.695797,400.880025,11.689245,399.963325,11.676948,398.082250,11.632410,396.202450,12.189075,391.020600,11.339822,387.493750,11.223733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,04:30:00,409.069000,11.680077,404.707750,11.644863,404.284625,11.655220,403.607700,11.628693,403.150850,11.604595,402.581250,11.590070,402.360700,11.573840,401.914275,11.538925,401.360100,11.510303,400.542850,11.449495,399.624050,11.385393,398.128475,11.259547,397.789100,11.921015,393.879200,10.784588,389.859200,10.364447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,05:00:00,412.527150,11.662907,404.577600,11.530428,402.752875,11.482710,402.255500,11.438588,401.948350,11.396175,401.661625,11.375308,401.372950,11.362268,401.196425,11.339433,400.828025,11.314078,400.276800,11.272788,399.772500,11.221450,398.839575,11.150302,398.580525,11.789520,395.732800,10.831857,393.108900,10.542538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,05:30:00,405.505750,11.535723,403.481675,11.458758,402.052875,11.420643,401.660925,11.387995,401.529650,11.357868,401.462525,11.344352,401.360900,11.329808,400.967425,11.295530,400.373875,11.252608,400.061700,11.204370,399.614950,11.167920,398.863225,11.082717,397.556075,11.641833,392.637775,10.527935,386.252300,10.140583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,06:00:00,404.808775,11.451807,403.227650,11.385145,402.152350,11.357743,401.845225,11.325050,401.603800,11.281513,401.337125,11.265995,401.237775,11.248578,401.037800,11.208253,400.912475,11.181345,400.790650,11.154760,400.424825,11.117593,399.588325,11.035187,397.836325,11.580410,392.161175,10.466205,386.208400,10.115586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,06:30:00,403.309225,11.344872,402.425550,11.304225,401.659600,11.282238,401.584075,11.259860,401.632100,11.238160,401.649725,11.233953,401.611725,11.223245,401.525600,11.201667,401.557150,11.183538,401.449950,11.168590,401.338700,11.146190,400.942175,11.106108,400.344675,11.815293,398.780725,10.922070,396.392850,10.742162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
15/08/2014,07:00:00,401.523475,11.357243,400.234825,11.299153,399.436925,11.268480,398.977525,11.224355,398.648375,11.165898,398.715175,11.151982,398.770725,11.149705,398.506100,11.126550,398.215650,11.104535,397.971225,11.074507,397.707500,11.020227,397.525150,10.970138,398.388275,11.922328,395.940550,10.819830,393.947825,10.626535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
15/08/2014,07:30:00,396.149975,11.184340,394.794500,11.104153,394.495625,11.095700,394.571250,11.050153,394.538425,10.991135,394.587925,10.972833,394.564025,10.977173,394.423800,10.937565,394.259925,10.895248,394.198450,10.862955,394.185000,10.819692,394.088275,10.772510,395.771525,12.084963,393.414775,10.620173,392.945075,10.509783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,08:00:00,392.120825,10.991348,391.174150,10.908307,390.961300,10.916797,391.240200,10.885450,391.529950,10.858750,391.518400,10.851860,391.612625,10.839827,391.693125,10.802065,391.710375,10.822568,391.744775,10.807830,391.830925,10.747190,391.910875,10.705198,393.257275,12.125042,391.747175,10.646445,391.738375,10.606513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,08:30:00,389.192500,11.291513,387.853200,11.145042,387.305925,11.132410,387.508125,11.070590,387.533000,11.037788,387.557825,10.995950,387.811975,10.950475,387.820900,10.883808,387.799375,10.868007,387.899150,10.813643,387.898025,10.808320,387.894875,10.739085,390.112050,12.337885,387.989925,10.642440,387.964175,10.580505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,09:00:00,386.047075,11.082105,384.950600,10.968323,384.462825,10.906703,384.723575,10.830738,384.869950,10.762648,385.089900,10.710310,385.287900,10.671040,385.427125,10.611023,385.437125,10.603123,385.495750,10.558422,385.530000,10.528595,385.727050,10.470705,387.582225,12.335910,385.819175,10.412090,385.656050,10.368335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,09:30:00,387.148750,10.563975,385.067500,10.568613,384.068475,10.486983,384.150525,10.381855,383.991975,10.294558,383.864850,10.276005,384.018350,10.217995,383.896075,10.163773,383.898650,10.077821,384.052000,9.989479,384.213025,9.933473,384.577775,9.930465,387.335000,12.717962,384.594725,9.821318,385.021950,9.749209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,10:00:00,383.696275,10.025825,382.506500,9.838262,382.009150,9.821042,382.077425,9.782834,382.429125,9.685301,382.523400,9.660099,382.636600,9.658389,382.743350,9.612515,382.752950,9.583809,382.715075,9.585667,382.769775,9.545055,382.933375,9.476193,385.327300,12.559020,383.212425,9.366440,383.196075,9.324541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,10:30:00,382.004950,9.530421,380.645500,9.329773,380.117850,9.194270,380.296475,9.092518,380.479300,8.952530,380.617525,8.872155,380.697475,8.861030,380.757550,8.794944,380.834600,8.735203,380.834975,8.718106,380.966650,8.658755,381.075225,8.610314,382.715025,11.941660,381.244075,8.555641,381.165725,8.522534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,11:00:00,379.879625,9.240830,379.150775,9.048263,378.523375,8.955979,378.650500,8.892978,378.777850,8.845904,378.774375,8.798952,378.869675,8.787828,379.224200,8.643976,379.359850,8.575059,379.451575,8.524778,379.798800,8.422055,380.042500,8.331716,381.756550,12.432180,380.293925,8.279510,380.159925,8.283300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,11:30:00,379.458600,8.981110,378.567800,8.906875,378.502225,8.902115,378.695275,8.757042,378.864900,8.676358,379.063625,8.657656,379.249775,8.630844,379.438475,8.589482,379.662925,8.534706,379.996625,8.461685,380.146900,8.419204,380.161350,8.414972,381.399075,12.359382,380.444825,8.390560,380.584200,8.341594,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,12:00:00,379.941850,9.004271,379.068725,8.843272,378.771225,8.762415,378.956825,8.644582,378.980175,8.601113,379.224925,8.512261,379.445575,8.469562,379.587250,8.419385,379.718325,8.381850,379.743525,8.375525,379.760275,8.362948,380.398150,8.280237,381.382950,12.051670,380.657450,8.176417,380.765900,8.069456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,12:30:00,379.412650,8.975988,378.713100,8.843405,377.894125,8.785581,378.036575,8.673360,378.249525,8.555745,378.534000,8.483776,378.582075,8.489270,378.847425,8.435142,379.062700,8.369491,379.136700,8.356963,379.214875,8.332496,379.367600,8.295711,379.723475,11.553985,379.744475,8.228241,379.773925,8.197305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,13:00:00,378.911325,8.889888,377.826850,8.705453,377.645625,8.616285,377.906900,8.521158,378.130625,8.439024,378.161950,8.429934,378.248775,8.416030,378.402700,8.381668,378.771325,8.292796,379.062700,8.225274,379.348950,8.136328,379.501200,8.088721,380.026275,11.627860,379.571375,8.081177,379.683825,8.008461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,13:30:00,378.334375,8.659414,377.473200,8.538916,377.202350,8.508972,377.384575,8.444451,377.868300,8.286924,378.212225,8.213867,378.303600,8.186115,378.479325,8.127449,378.545075,8.101956,378.582500,8.091144,378.711775,8.036177,378.998750,7.951185,379.586275,11.233660,379.207275,7.906816,379.276675,7.848568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,14:00:00,379.632700,8.290588,378.590275,8.233359,377.928025,8.204211,378.337500,8.085159,378.388050,7.987521,378.464425,7.971770,378.723925,7.900481,378.806100,7.830212,380.009525,7.717207,380.391925,7.653402,380.092900,7.625052,380.739475,7.524065,381.591700,11.019835,380.324450,7.479389,380.237875,7.399998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,14:30:00,379.887125,8.049605,378.558775,7.900726,377.678200,7.806532,377.811550,7.625481,378.121175,7.440020,378.244100,7.388887,378.435875,7.354612,378.661725,7.243867,378.822675,7.176454,378.957050,7.103278,379.047125,7.082204,379.298075,6.978257,380.184175,11.107273,379.605825,6.848707,379.712500,6.748425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,15:00:00,378.182750,7.435191,377.527200,7.320300,377.368575,7.304909,377.691400,7.224621,377.871050,7.185250,377.948125,7.187576,378.048150,7.189589,378.081075,7.131757,378.259600,7.048678,378.445975,6.990985,378.529375,6.956284,378.671325,6.889774,379.890400,11.321478,379.127600,6.782179,379.049000,6.759129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,15:30:00,380.191925,7.556733,378.297700,7.371589,377.497125,7.291316,377.490950,7.221440,377.645500,7.121125,377.826425,7.055522,377.958600,7.036616,378.074750,7.031445,378.091550,7.016244,378.067800,7.038974,378.262325,6.950979,378.353350,6.901948,379.796725,11.630288,378.471200,6.882500,378.629075,6.791074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,16:00:00,381.868550,7.869349,378.984775,7.642660,378.253950,7.623829,377.828200,7.564407,377.983525,7.484149,378.052250,7.364798,378.174400,7.314470,378.281125,7.243244,378.308625,7.201913,378.434250,7.126413,378.685825,7.053824,378.902800,7.001202,380.120450,10.966660,379.576450,6.968207,379.353000,6.941961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,16:30:00,383.292125,8.006245,379.546700,7.740496,378.534750,7.695671,378.360575,7.543476,378.324975,7.377324,378.468800,7.299504,378.650050,7.291622,378.860300,7.194466,378.867000,7.126332,378.840950,7.116090,378.906975,7.081619,379.011500,7.030966,380.337225,11.228707,379.089650,7.033096,379.080325,6.969667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,17:00:00,386.026500,8.134239,380.813875,7.740958,378.981200,7.660671,378.529325,7.515962,378.517925,7.374636,378.461175,7.324409,378.643050,7.280780,378.676975,7.232330,378.678100,7.195289,378.823175,7.095123,378.876400,7.014008,378.926550,6.962945,380.190175,11.161408,379.129100,6.864284,379.240400,6.726928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,17:30:00,380.945075,7.880131,377.991500,7.651962,377.789175,7.644310,377.719900,7.607221,377.744450,7.520878,377.837900,7.443080,377.917325,7.416055,378.005450,7.310308,378.012725,7.253931,378.152175,7.171715,378.148725,7.143340,378.258300,7.073183,379.587225,11.279973,378.472000,6.954335,378.549250,6.839495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,18:00:00,384.145725,8.206371,378.343950,7.858341,377.199800,7.698723,377.191975,7.599992,377.380775,7.487633,377.492400,7.420268,377.568375,7.398851,377.545350,7.362645,377.525600,7.320280,377.529450,7.282290,377.558550,7.252565,377.673825,7.194790,379.296725,11.164670,378.083025,7.054881,378.142725,6.974960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,18:30:00,390.803675,8.913693,377.245225,8.590253,375.977300,8.244323,376.328050,7.943092,376.675575,7.781042,377.112975,7.645057,377.294725,7.595873,377.319475,7.570193,377.337500,7.563065,377.454100,7.516954,377.550175,7.468730,377.659600,7.399930,380.031225,11.291745,377.954550,7.283412,377.961325,7.205376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,19:00:00,378.248225,8.887766,374.681400,8.814960,375.396600,8.430106,376.448925,8.071208,376.789900,7.945422,377.007000,7.857479,377.178025,7.811043,377.256450,7.740714,377.417100,7.668795,377.583525,7.576893,377.637800,7.511687,377.731125,7.415682,380.254775,11.290815,377.971400,7.225184,378.036000,7.088163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,19:30:00,379.348475,8.873203,376.337000,8.659973,376.688600,8.276704,377.205750,8.022838,377.348525,7.911302,377.591000,7.851641,377.740450,7.811582,377.924700,7.737248,378.033900,7.677668,378.077025,7.581704,378.098650,7.484124,378.108075,7.390061,379.686275,10.682650,378.171675,7.290929,378.203000,7.205133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,20:00:00,390.837600,8.908715,383.906375,8.705044,379.945350,8.306841,379.445450,8.093676,379.394725,7.987409,379.432925,7.923636,379.528600,7.889473,379.462375,7.811569,379.300050,7.710846,379.067825,7.579995,378.872675,7.459126,378.788550,7.387145,379.852675,10.008633,378.793025,7.389646,378.739725,7.381875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,20:30:00,402.501300,8.971745,389.447200,8.693568,382.836750,8.372972,381.221125,8.209449,380.744300,8.136913,380.478050,8.071234,380.368175,8.030613,380.009625,7.941472,379.704800,7.852934,379.309975,7.753200,378.976475,7.675085,378.911475,7.638524,380.377950,9.826338,379.018325,7.605103,379.007400,7.551835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,21:00:00,420.202400,9.160721,398.562775,8.821360,384.385850,8.481703,382.314875,8.315599,381.585000,8.220517,381.436200,8.186307,381.372450,8.159822,380.821925,8.067671,380.034450,7.950044,379.300425,7.866256,379.000475,7.866809,378.903600,7.891397,381.444825,10.208300,379.089900,7.891313,379.117600,7.844307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,21:30:00,418.495425,9.029570,388.982525,8.594017,383.117025,8.355232,381.766025,8.230761,381.362675,8.181165,381.289100,8.170226,381.295000,8.159136,381.045000,8.131002,380.758050,8.099986,380.371200,8.048702,379.999475,8.007015,379.703400,7.996453,382.775075,10.021596,379.666100,8.060828,379.523575,8.064595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,22:00:00,416.841175,8.930918,392.238750,8.712201,386.316375,8.616482,384.762100,8.565922,384.385700,8.548156,384.107475,8.539830,383.951925,8.529805,383.634525,8.513350,383.257900,8.494016,382.299125,8.448442,381.232550,8.391824,380.092400,8.374869,382.325850,9.775721,379.299475,8.482447,379.067700,8.520342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,22:30:00,399.425775,8.965502,387.964775,8.826191,386.496900,8.767976,386.055275,8.731813,385.666600,8.698975,385.345425,8.677737,385.155400,8.667538,384.599050,8.635027,383.933775,8.598555,382.832650,8.549375,381.679125,8.503271,380.459075,8.474764,381.841250,9.578773,379.471225,8.387857,379.247400,8.242373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,23:00:00,398.567000,8.967729,386.995075,8.758914,385.860350,8.721229,385.418550,8.693461,384.942250,8.659047,384.732175,8.645707,384.508450,8.631153,383.988625,8.599129,383.481025,8.562139,382.652525,8.509837,381.763975,8.454637,380.903750,8.381985,381.550400,9.261856,379.690025,8.121989,379.435675,8.012667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/08/2014,23:30:00,403.519000,8.999144,388.125725,8.771550,385.787700,8.723651,385.329050,8.694301,385.015250,8.666929,384.828650,8.655812,384.698725,8.647820,384.350575,8.627260,383.918975,8.597450,383.176775,8.550368,382.434350,8.504462,381.501775,8.430317,382.100950,9.265645,380.416050,8.304593,379.695900,8.240093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2014,00:00:00,396.813650,8.941596,388.534950,8.824353,386.502050,8.808264,386.020075,8.796165,385.782100,8.774730,385.730000,8.771433,385.603475,8.770581,385.348625,8.758086,385.001275,8.735847,384.501250,8.704460,383.927575,8.668808,382.951050,8.599129,383.015833,9.337299,381.026733,8.364743,380.763775,8.341162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2014,00:30:00,401.483275,9.006594,392.852600,8.903909,388.639625,8.881777,387.059675,8.864731,386.431000,8.842280,386.297225,8.837503,386.233325,8.837825,385.994700,8.824375,385.759925,8.803050,385.362675,8.778429,384.952000,8.746119,384.209075,8.668839,383.979200,9.214491,382.678925,8.366785,382.232525,8.192376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2014,01:00:00,392.368175,8.884501,389.120375,8.842022,388.882525,8.849264,388.745050,8.843598,388.641975,8.825551,388.465725,8.822363,388.290725,8.823677,388.024500,8.810651,387.672850,8.792988,387.226850,8.768594,386.639400,8.708538,385.761875,8.565492,385.231550,8.997921,384.368975,8.118780,383.638900,7.809380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2014,01:30:00,397.541400,8.902058,391.985750,8.864156,390.889850,8.878928,390.503325,8.881717,390.443325,8.870878,390.354575,8.876216,390.207400,8.884419,390.004400,8.889385,389.615850,8.885400,389.188675,8.898497,388.697025,8.896742,387.892000,8.869040,386.959000,9.224582,385.677525,8.387990,384.106825,7.931760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2014,02:00:00,399.283200,8.875812,393.493450,8.881636,392.802575,8.910269,392.719750,8.917897,392.592600,8.906412,392.538125,8.909775,392.271875,8.917051,391.850100,8.908044,391.233250,8.885773,390.238525,8.823397,389.391600,8.729801,388.197650,8.508473,387.785600,9.024095,386.056725,7.971203,385.240100,7.741244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2014,02:30:00,396.852075,8.772967,394.350825,8.739355,394.111975,8.751155,394.016725,8.748423,393.955075,8.728345,393.718425,8.723357,393.549075,8.723230,393.287025,8.708709,392.806600,8.688915,391.939775,8.657399,390.971000,8.572728,389.810475,8.434952,388.791050,8.744957,387.092950,7.850521,386.177500,7.608953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2014,03:00:00,398.763625,8.666570,395.690050,8.635284,395.210950,8.644492,394.929425,8.649694,394.764575,8.637553,394.579300,8.640749,394.424975,8.649572,394.067650,8.649447,393.599625,8.643712,392.803100,8.627272,391.958050,8.587962,390.656825,8.465952,389.291700,8.628887,387.387400,7.739347,386.139650,7.357846,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2014,03:30:00,399.795500,8.644414,397.076875,8.617874,395.499300,8.620730,394.847600,8.619722,394.514275,8.605432,394.380750,8.603221,394.176950,8.605315,393.900350,8.591083,393.535175,8.573837,392.874125,8.548199,392.306750,8.508117,391.312600,8.393171,390.372400,8.641786,388.407525,7.758590,386.990650,7.329217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2014,04:00:00,400.001825,8.518555,395.519675,8.480927,394.740100,8.490610,394.671475,8.492204,394.509625,8.475009,394.329800,8.473642,394.240500,8.475060,393.930775,8.460180,393.552625,8.447491,392.943175,8.426933,392.246925,8.388294,391.416700,8.294372,390.741150,8.611087,388.157625,7.603293,386.520575,7.152363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2014,04:30:00,403.734425,8.498872,396.456650,8.471029,394.222000,8.483403,394.067025,8.478907,393.873625,8.461485,393.772450,8.458422,393.641625,8.458682,393.419850,8.445519,392.999425,8.424519,392.518450,8.394020,391.930350,8.331418,390.979300,8.208278,390.557250,8.567441,387.935350,7.556504,386.732300,7.226355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2014,05:00:00,403.184825,8.518776,396.248425,8.512120,393.281875,8.537285,393.115925,8.534975,393.140050,8.515847,393.158375,8.510862,393.146875,8.505346,392.989975,8.478241,392.854500,8.460378,392.499000,8.429760,392.183700,8.385711,391.652425,8.315853,392.087475,8.960372,389.194550,7.839227,387.675225,7.479752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,0,0
16/08/2014,05:30:00,403.627325,8.604009,393.872300,8.532147,391.479925,8.505187,391.426450,8.478587,391.474325,8.443162,391.508450,8.431952,391.545925,8.422416,391.458300,8.397629,391.297725,8.379623,391.140475,8.339222,391.068650,8.310904,390.800825,8.246952,391.939550,9.066385,389.569100,7.964044,388.387725,7.675234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
16/08/2014,06:00:00,395.792400,8.700153,391.756975,8.621917,390.054550,8.603486,389.930825,8.572062,390.062925,8.537291,390.108950,8.508788,390.203950,8.484160,390.169150,8.458350,390.141100,8.443580,390.096100,8.399544,390.021875,8.379104,389.861300,8.294077,391.408125,9.308558,389.379525,8.106211,388.615700,7.903222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
16/08/2014,06:30:00,392.425125,8.725703,389.867650,8.653078,388.492975,8.643837,388.586250,8.594934,388.772050,8.546677,388.812125,8.508575,388.899400,8.507389,388.929400,8.504108,388.915700,8.463745,388.855350,8.412225,388.752350,8.364530,388.709100,8.328424,389.919125,9.424390,388.377125,8.164517,387.892175,7.999466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2014,07:00:00,390.079350,8.683289,388.541375,8.584104,387.545500,8.585187,387.305325,8.550297,387.457125,8.495093,387.369125,8.489428,387.515875,8.465286,387.632450,8.434025,387.634375,8.419227,387.670725,8.386088,387.738775,8.312097,387.766650,8.267999,388.742125,9.542345,387.539600,8.170695,387.296300,8.089907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2014,07:30:00,388.744950,8.741832,387.100500,8.648880,386.203725,8.664647,386.151775,8.612835,386.139800,8.562721,386.172525,8.549359,386.256250,8.547473,386.210275,8.489970,386.247925,8.440654,386.203000,8.371895,386.262475,8.319372,386.310200,8.247630,387.449900,9.726354,386.093475,8.086507,385.896250,8.003300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2014,08:00:00,385.006450,8.321872,383.442900,8.171870,382.953000,8.118469,383.078375,8.089885,383.300800,7.994235,383.349150,7.964801,383.440375,7.927976,383.436100,7.859697,383.420725,7.822292,383.501850,7.758042,383.668575,7.694087,383.740700,7.648898,384.895900,9.301852,383.774600,7.654259,383.663875,7.582740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2014,08:30:00,383.047600,8.019163,382.144225,7.954277,381.758675,7.941330,381.863525,7.888225,381.995125,7.786130,382.008700,7.763398,382.088275,7.753284,382.013675,7.756309,382.047525,7.767230,382.236575,7.759805,382.367300,7.743156,382.444925,7.728748,383.337925,9.377798,382.706325,7.698452,382.712975,7.659034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2014,09:00:00,382.000550,8.204152,381.022300,8.099512,380.742025,8.117588,381.124200,8.029312,381.494700,7.938387,381.410625,7.911583,381.496375,7.891645,381.558900,7.836673,381.570250,7.808453,381.616700,7.767332,381.651400,7.746995,381.796050,7.684812,382.820175,9.724974,381.967425,7.684046,381.918500,7.684563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2014,09:30:00,381.602325,8.105233,380.199150,7.973566,379.878675,7.920219,380.017750,7.846401,380.164850,7.793970,380.340200,7.750358,380.497800,7.727016,380.537325,7.695001,380.545775,7.672581,380.600775,7.630232,380.685000,7.555144,380.851200,7.485769,382.079925,9.930663,381.020025,7.456108,380.981700,7.457174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2014,10:00:00,380.181525,7.723782,378.957425,7.618631,378.590325,7.647346,378.836400,7.559160,379.309525,7.457288,379.366500,7.444711,379.467875,7.398401,379.546475,7.362111,379.632275,7.294425,379.849725,7.203138,380.044175,7.111247,380.210625,7.067399,381.105950,9.664725,380.177825,7.003249,380.178175,6.992317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2014,10:30:00,379.596175,7.246659,379.214825,7.151954,378.659475,7.054440,378.642000,6.960889,379.130325,6.733849,379.238475,6.704362,379.350475,6.699251,379.379925,6.650792,379.467225,6.654119,379.622250,6.612836,379.652100,6.558997,379.675350,6.522519,381.133125,9.735390,380.038175,6.426426,380.135275,6.356661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2014,11:00:00,379.452225,6.891215,378.575975,6.784798,378.228250,6.829369,378.755900,6.735905,378.944025,6.701890,378.972300,6.727508,379.159775,6.692505,379.477375,6.633436,379.643625,6.589494,379.773225,6.548037,379.821950,6.522892,379.986725,6.496679,380.799125,9.472728,380.047550,6.525954,380.108350,6.508266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2014,11:30:00,380.056375,7.193690,379.169325,7.074699,378.595600,6.945631,378.807025,6.854293,379.025850,6.755228,379.187500,6.693813,379.406900,6.658928,379.505425,6.616241,379.587700,6.593420,379.678200,6.542569,379.664175,6.525238,379.682125,6.518413,380.493100,9.412621,380.039500,6.436445,380.133550,6.392465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2014,12:00:00,379.017750,7.022155,378.416075,6.981383,378.155000,6.988197,378.455650,6.919187,378.779425,6.804378,378.974075,6.724235,379.015200,6.708562,379.024625,6.698673,379.127025,6.668301,379.133850,6.660580,379.084625,6.677480,379.393700,6.602748,380.322600,9.628834,379.741825,6.534924,379.888525,6.477933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2014,12:30:00,379.231525,6.935053,378.509900,6.867922,378.310000,6.730022,378.717800,6.634684,379.003275,6.548970,378.870950,6.604522,378.896500,6.590376,378.992375,6.553283,379.081225,6.524264,379.106700,6.513674,379.475325,6.429684,379.617750,6.389296,380.016175,9.471018,379.551700,6.430019,379.624375,6.397589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2014,13:00:00,379.232675,7.029828,378.487300,6.894144,377.959750,6.873878,378.336100,6.735135,378.407600,6.681519,378.569700,6.668541,378.891275,6.606944,379.108775,6.546590,379.198975,6.517130,379.354100,6.464834,379.366400,6.455430,379.504450,6.429381,380.519775,9.800308,379.484125,6.468238,379.670625,6.371130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2014,13:30:00,379.042150,7.177866,378.072000,7.082559,377.730525,7.053724,377.866250,6.985426,378.134850,6.924040,378.565550,6.817056,378.756100,6.768031,379.104950,6.624048,379.228625,6.566612,379.237500,6.559320,379.369450,6.521330,379.377225,6.512735,380.052600,9.721453,379.605900,6.491674,379.630675,6.458563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2014,14:00:00,378.479600,6.931201,377.930200,6.798858,377.473225,6.814020,377.920825,6.725922,377.955825,6.713709,378.099800,6.695877,378.242575,6.691025,378.348275,6.675864,378.529275,6.630782,378.510075,6.652340,378.557300,6.642809,378.869050,6.563020,379.544750,9.828329,379.190450,6.484689,379.233925,6.437058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2014,14:30:00,379.505800,7.309163,378.011900,7.169998,377.272100,7.116943,377.546675,6.929109,377.904375,6.816857,377.891600,6.821321,378.015050,6.762109,378.136700,6.673513,378.270725,6.610952,378.372350,6.561768,378.540950,6.510615,378.387525,6.536848,379.051650,9.715448,378.783975,6.424715,378.777175,6.390137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2014,15:00:00,378.698700,6.943909,378.039250,6.938757,377.189450,6.912667,377.163425,6.841026,377.437300,6.712862,377.586050,6.648018,377.688975,6.632991,377.951700,6.519643,378.167000,6.443640,378.188425,6.435951,378.137575,6.422716,378.180325,6.400532,379.704450,10.313798,378.245675,6.429407,378.233700,6.418923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2014,15:30:00,378.991450,7.149443,377.724575,6.926299,377.303650,6.820246,377.217075,6.780373,377.578500,6.602159,377.708450,6.546711,377.745275,6.551540,377.767300,6.524382,377.881400,6.482501,377.982900,6.435299,377.971025,6.427013,378.088000,6.372165,378.967825,10.178373,378.417800,6.208826,378.492350,6.118254,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2014,16:00:00,381.888200,6.860753,379.121325,6.573192,378.306075,6.541023,378.045350,6.459379,378.048925,6.330196,378.039950,6.261467,378.094275,6.218964,378.135950,6.181178,378.163400,6.158092,378.135075,6.162671,378.222525,6.131411,378.323625,6.094575,379.242025,10.185815,378.434725,6.097823,378.556975,6.043956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2014,16:30:00,380.791625,7.434813,377.977325,7.262921,376.633625,7.191505,376.972800,6.873636,377.470925,6.690661,377.719025,6.609728,377.913725,6.574703,378.071750,6.500217,378.216900,6.430249,378.261725,6.423072,378.292975,6.392362,378.369950,6.389479,378.613025,9.505218,378.414125,6.310057,378.480125,6.239541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2014,17:00:00,382.394650,7.405267,378.979250,6.957189,378.330000,6.918646,377.687350,6.791736,377.363550,6.647226,377.640075,6.523968,377.793400,6.491545,377.960450,6.453589,378.153625,6.350511,378.321650,6.240208,378.403700,6.189901,378.510400,6.110625,379.787075,10.163638,378.617575,6.082227,378.645025,6.027779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2014,17:30:00,377.680150,7.762436,376.355375,7.701554,376.130725,7.440725,377.168800,7.017337,377.723575,6.850451,378.157550,6.742575,378.404750,6.675022,378.567475,6.562766,378.794950,6.410030,378.939000,6.281201,378.967750,6.223633,378.986250,6.146794,378.803500,9.003876,379.116650,5.961655,379.174525,5.804069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2014,18:00:00,383.721550,8.499755,378.052300,7.979288,376.280800,7.505371,376.718650,7.260274,377.159750,7.102735,377.482275,7.030029,377.857250,6.943636,378.106550,6.829736,378.162275,6.761112,378.366675,6.646585,378.543075,6.545228,378.708725,6.388850,379.602400,9.153134,378.914025,6.145647,378.981500,6.064768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2014,18:30:00,380.837300,7.955143,377.234650,7.332894,377.316400,7.098731,377.843975,6.852284,378.153250,6.740179,378.365075,6.666320,378.502500,6.609864,378.556825,6.540824,378.657225,6.484153,378.790975,6.415787,378.881125,6.311860,379.041225,6.192892,379.612225,8.970703,379.176900,6.085362,379.191850,6.036921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2014,19:00:00,377.833425,7.893841,376.151700,7.814955,377.246175,7.341848,377.960875,7.037388,378.189400,6.927668,378.341100,6.835450,378.488950,6.778965,378.602125,6.730751,378.681925,6.672110,378.763775,6.608637,378.840775,6.547935,378.927400,6.477855,379.850650,9.070751,379.106500,6.298232,379.191075,6.189582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2014,19:30:00,380.464650,8.053982,377.819175,7.911740,378.238700,7.484239,378.593475,7.223225,378.622400,7.043985,378.502950,6.933139,378.576175,6.841747,378.667925,6.756444,378.735350,6.719502,378.804150,6.688469,378.888225,6.611390,378.997575,6.470496,379.664050,8.811894,379.327500,6.175181,379.394425,6.091840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2014,20:00:00,387.313250,8.029274,381.083150,7.646440,381.133825,7.491965,381.243275,7.407953,381.293050,7.374651,381.180950,7.361601,381.028600,7.335980,380.524250,7.271395,379.867625,7.229570,379.664625,7.232039,379.498700,7.229837,379.414725,7.227407,379.916000,8.629245,379.268325,7.229978,379.132950,7.196945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2014,20:30:00,391.271725,8.020214,382.707150,7.960679,381.910700,7.977809,381.741250,7.953247,381.466025,7.938311,381.310925,7.930860,381.158650,7.912643,380.876650,7.890107,380.547850,7.857068,380.253575,7.803618,380.002375,7.752500,379.591600,7.667545,380.303550,8.817366,379.102400,7.551338,379.052725,7.518854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2014,21:00:00,389.645075,8.200395,383.119150,8.165182,381.904400,8.087325,381.654400,8.032749,381.340675,7.981720,381.113475,7.951407,380.848000,7.912797,380.345125,7.848411,379.858525,7.791927,379.065075,7.714252,378.715000,7.659746,378.642075,7.636890,379.853750,8.978713,378.620750,7.551441,378.721400,7.416492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2014,21:30:00,392.859750,8.217432,383.614150,8.182672,382.021925,8.125998,381.669450,8.079562,381.331200,8.044385,381.117400,8.021183,380.655675,7.966746,380.111900,7.902721,379.701425,7.871047,379.306175,7.826192,378.996275,7.774622,378.876300,7.658701,380.399950,9.024377,379.151350,7.280313,379.165825,7.120816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2014,22:00:00,404.717550,8.240831,386.021300,8.294377,382.921325,8.337335,382.281775,8.276885,381.884600,8.236904,381.412450,8.161686,380.842050,8.041253,380.197250,7.942099,379.806475,7.887599,379.703400,7.811406,379.648350,7.775182,379.494325,7.688926,381.748200,9.172469,379.581875,7.502519,379.577275,7.316141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2014,22:30:00,432.851075,8.320647,388.080950,8.434005,384.442125,8.574323,384.086725,8.550780,383.745725,8.526293,383.404625,8.513406,382.820100,8.477681,381.697250,8.368256,380.905100,8.243539,380.378050,8.135868,380.107150,8.075066,380.000475,8.022936,382.914950,9.236845,379.804800,7.854904,379.638625,7.813635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2014,23:00:00,417.405500,8.414637,384.995400,8.412003,383.415925,8.347823,383.128675,8.307513,382.482050,8.258112,382.035125,8.228818,381.575275,8.192077,380.654350,8.130222,380.050600,8.102109,379.667675,8.109516,379.401625,8.145903,379.337575,8.075132,382.748775,9.181392,379.416900,7.998871,379.279650,7.961211,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/08/2014,23:30:00,438.521800,8.004458,384.835825,8.191842,382.979400,8.255439,382.600925,8.255042,382.170575,8.244242,381.891275,8.243647,381.708000,8.243689,381.255600,8.242301,380.764825,8.245506,380.263400,8.261732,379.870700,8.264326,379.568775,8.260276,383.565950,9.315662,379.425950,8.285909,379.160000,8.181818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,00:00:00,430.471250,7.919982,388.741050,8.181808,383.309475,8.402589,382.869450,8.400281,382.399775,8.391688,382.010300,8.394271,381.698150,8.398743,381.167350,8.400406,380.707150,8.406805,380.368150,8.424833,379.942875,8.386995,379.533675,8.309868,383.138600,9.284309,379.255533,8.252339,379.130175,8.235752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,00:30:00,427.579275,8.107304,384.008625,8.422086,383.227450,8.466144,383.192550,8.460135,382.892100,8.449410,382.628925,8.452512,382.331150,8.460667,381.852600,8.469929,381.596225,8.488742,381.313650,8.541356,380.993600,8.546632,380.677600,8.510473,384.103200,9.389954,379.807775,8.350191,379.329525,8.273189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,01:00:00,400.081650,8.308464,384.202600,8.496508,383.876825,8.531747,383.839875,8.526995,383.618950,8.521604,383.477325,8.527119,383.291575,8.540588,382.933575,8.566472,382.617525,8.579415,381.924600,8.551807,381.341900,8.534034,380.342150,8.484138,383.145050,9.313133,379.746975,8.431340,379.372350,8.368404,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,01:30:00,399.727275,8.353984,385.273850,8.547205,385.116025,8.601919,385.131675,8.613470,384.920575,8.614381,384.731250,8.627924,384.579200,8.653591,384.344425,8.696900,384.188050,8.721015,383.737200,8.700473,383.112325,8.665099,381.359250,8.440475,383.151000,9.129021,379.956025,8.229381,379.858300,8.132641,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,02:00:00,398.947050,8.217001,386.446700,8.486747,386.037775,8.605308,386.001500,8.636379,385.754800,8.632507,385.510050,8.647296,385.293850,8.663179,384.770250,8.676699,384.228475,8.677156,383.334500,8.663649,382.587550,8.642239,381.821025,8.568769,383.171350,9.175565,379.553250,8.318136,379.552650,7.848651,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,02:30:00,412.210150,7.981670,387.997500,8.387055,386.020100,8.506417,385.745975,8.583953,385.480450,8.577070,385.267575,8.583115,385.117550,8.594473,384.787050,8.599875,384.043375,8.594943,383.120200,8.552903,382.387075,8.509025,380.838550,8.413461,382.817050,9.090098,379.404700,8.256516,379.448550,7.858805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,03:00:00,395.737625,8.060252,387.413200,8.413771,386.643275,8.489683,386.562975,8.494733,386.278675,8.484777,386.156950,8.496557,385.863600,8.513561,385.266350,8.527076,384.506225,8.527480,383.762825,8.530563,382.673700,8.467132,380.921025,8.445490,382.308325,9.035206,379.491475,8.340122,379.132700,8.408911,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,03:30:00,390.773250,8.092399,387.730550,8.250745,387.729550,8.281066,387.700200,8.406624,387.579275,8.402567,387.386875,8.423398,387.151450,8.444522,386.629050,8.464771,385.902450,8.492707,384.702400,8.528580,383.575750,8.508404,381.570075,8.339436,381.673975,8.851385,379.385625,8.264079,379.441575,8.144302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,04:00:00,391.239850,8.129729,388.658325,8.221687,388.523075,8.236243,388.544000,8.443958,388.432400,8.468773,388.350225,8.493669,388.120450,8.518475,387.744850,8.546457,387.060475,8.589426,386.258075,8.665822,385.263825,8.671036,382.353250,8.480980,382.110950,8.968022,379.300750,8.285259,379.464400,8.169615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,04:30:00,393.643225,8.094997,389.054175,8.186023,389.146275,8.268804,389.409275,8.522808,389.391650,8.540865,389.381750,8.556112,389.349100,8.590508,389.047450,8.627061,388.587225,8.658658,388.128375,8.708783,387.083275,8.740078,383.957575,8.661429,383.833850,9.070620,379.550225,8.441389,379.346800,8.311436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,05:00:00,398.187075,8.053364,388.396075,8.262118,388.584100,8.471879,388.900375,8.675010,389.121850,8.664665,389.238500,8.665470,389.370325,8.651876,389.246100,8.671779,388.967500,8.719042,388.482625,8.794573,386.684725,8.748231,382.532650,8.523919,384.158450,9.177180,380.129200,8.381279,379.658725,8.333647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,05:30:00,433.187750,7.967033,402.492775,8.401168,389.929100,8.893533,388.880100,8.809642,388.888475,8.812230,388.955000,8.795910,389.073000,8.793755,389.044250,8.781841,389.032075,8.794316,388.845375,8.777074,388.509800,8.764475,387.131375,8.720014,388.589625,9.424933,382.170350,8.421079,380.599675,8.337656,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,06:00:00,412.601375,8.286271,391.077275,8.732017,387.548100,9.581820,387.315200,8.989133,387.325750,8.974113,387.360325,8.985025,387.652050,8.977421,387.817775,8.967571,387.974875,8.951381,388.041150,8.933234,387.980425,8.915862,387.485375,8.869997,392.470925,9.985347,384.215600,8.702945,380.566975,8.436708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,06:30:00,391.793150,9.060316,386.430225,9.289472,386.093225,9.327368,386.237100,9.291252,386.444275,9.248675,386.520200,9.249934,386.680500,9.245647,386.666925,9.248915,386.798000,9.233671,386.677750,9.197998,386.646875,9.166060,386.574125,9.122181,391.072850,10.354475,384.646700,8.918315,380.985700,8.578600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,07:00:00,396.791800,9.665760,389.581050,9.978265,386.670800,9.486244,385.721100,9.446575,385.523475,9.402562,385.577300,9.382234,385.689825,9.362513,385.822450,9.306532,385.838425,9.275492,386.003550,9.227760,386.130850,9.224492,386.100950,9.224581,389.473725,10.728765,385.171925,9.077475,383.437825,8.852091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,07:30:00,394.730700,9.847315,389.699525,9.857849,387.011575,9.655200,386.472925,9.567633,386.327425,9.483450,386.251000,9.459523,386.343225,9.473839,386.288875,9.453641,386.393725,9.436831,386.391475,9.432216,386.477400,9.414237,386.429375,9.398633,390.756350,11.737408,386.551775,9.432317,386.286025,9.352831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
17/08/2014,08:00:00,388.045625,9.659453,383.093375,9.353108,382.500750,9.325396,382.526300,9.317625,382.468425,9.295265,382.478525,9.272809,382.484350,9.250952,382.432825,9.203270,382.492500,9.185073,382.574250,9.164523,382.567325,9.129134,382.504525,9.054513,386.155425,11.564355,382.643750,9.002847,382.736400,8.973761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,08:30:00,382.230600,9.104373,380.431450,8.961228,380.180375,8.907551,380.194200,8.878939,380.269750,8.736452,380.428075,8.625481,380.384325,8.624504,380.309575,8.600912,380.281600,8.609217,380.228600,8.624409,380.170900,8.615778,380.137100,8.573096,382.518075,11.077950,380.239150,8.585710,380.158075,8.554861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,09:00:00,380.106025,8.773076,378.819775,8.654295,378.270950,8.629071,378.212100,8.584358,378.338875,8.610610,378.314750,8.555466,378.351200,8.515953,378.551975,8.506929,378.719750,8.497864,378.787325,8.460135,378.919800,8.383990,379.007250,8.367315,380.175075,10.624895,379.128025,8.407651,379.011175,8.431698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,09:30:00,378.464025,8.341538,377.513625,8.256238,377.331725,8.132499,377.700350,8.033292,377.827825,7.903735,377.947450,7.924016,378.037350,7.937485,378.018450,7.947516,378.174650,7.926361,378.338450,7.861433,378.361225,7.854206,378.317950,7.839184,379.952100,10.795875,378.351150,7.867900,378.552200,7.761740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,10:00:00,378.213650,8.204943,376.867675,7.993698,376.842650,7.976615,377.006475,7.934243,377.494200,7.876741,377.692650,7.848184,377.834325,7.788170,377.907625,7.737721,378.379700,7.662770,378.629775,7.626023,378.675850,7.607750,378.604925,7.619184,379.617325,10.654403,378.780625,7.618922,378.764800,7.615125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,10:30:00,378.628675,8.059708,377.816350,7.994591,377.674425,7.951870,377.900550,7.894784,378.084800,7.827898,378.334400,7.770941,378.451225,7.745610,378.530225,7.691809,378.595425,7.631220,378.602800,7.629820,378.722950,7.615846,378.647400,7.649420,380.349975,11.281510,378.742975,7.630257,378.730600,7.587806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,11:00:00,378.399350,8.180027,377.985225,8.056844,377.770750,8.059935,377.589525,8.000263,377.450350,7.946826,377.310175,7.953468,377.333050,7.952494,377.334500,7.927362,377.419950,7.886901,377.653800,7.839142,377.746900,7.832343,377.868575,7.830838,380.193900,11.925238,378.169875,7.804741,378.169700,7.764341,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,11:30:00,377.676175,8.260723,377.039925,8.237591,376.680275,8.221280,377.016775,8.148585,377.338650,8.087654,377.495700,8.027765,377.455150,8.041071,377.463100,8.039819,377.495025,8.026323,377.763850,7.970771,377.987025,7.914982,378.022350,7.902496,378.157025,11.268548,378.082050,7.856370,378.320850,7.767765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,12:00:00,377.814400,8.447268,375.897900,8.275309,375.764000,8.163274,376.433750,7.960953,376.878575,7.833147,377.413975,7.720478,377.536950,7.702226,377.815000,7.602389,377.830350,7.536374,377.826200,7.516839,377.732075,7.525515,377.638975,7.539121,377.635825,10.493852,377.849100,7.525006,377.937750,7.449452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,12:30:00,377.751650,8.543760,375.795650,8.417752,374.953475,8.256005,375.068050,8.150265,375.824875,7.945103,375.930600,7.944187,376.187400,7.890510,376.382750,7.802764,376.837150,7.713824,377.078050,7.616489,377.043550,7.623657,377.055675,7.633078,377.665200,10.617125,377.316450,7.564960,377.366525,7.503591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,13:00:00,380.421725,8.928061,375.720100,8.437506,374.933725,8.222546,374.948600,8.136386,375.402550,8.003697,375.858600,7.970093,375.924150,7.869369,376.340075,7.680390,376.860325,7.543466,376.540125,7.599825,376.859675,7.509711,376.934250,7.488820,378.577225,11.246968,377.030200,7.497102,377.165675,7.394660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,13:30:00,376.926650,7.993152,375.775275,7.685638,375.379950,7.631066,376.051075,7.491944,376.084575,7.457822,375.776850,7.496414,375.716525,7.545692,375.784200,7.501824,376.093100,7.432778,376.213650,7.387767,376.146175,7.402576,376.240275,7.343438,378.695950,11.701065,376.459475,7.333225,376.652250,7.228728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,14:00:00,376.582800,7.572551,375.331175,7.442701,375.173100,7.292569,375.513875,7.182904,375.757125,7.109631,376.004075,7.086327,376.103475,7.069337,376.094725,7.065549,376.165300,7.047203,376.200925,7.039183,376.321375,7.031975,376.509750,6.991763,377.980250,11.575960,376.889450,6.926963,376.872150,6.888343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,14:30:00,375.769425,7.442453,374.660400,7.305995,374.911375,7.209997,375.605900,7.092470,375.752875,7.064597,375.794175,7.078153,375.961775,7.062685,376.274525,6.970296,376.510150,6.902377,376.616750,6.882042,376.704800,6.840635,376.776275,6.815624,377.180325,10.987625,376.732525,6.873323,376.743750,6.842253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,15:00:00,376.117300,6.944879,375.344925,6.870424,375.361950,6.841867,376.292700,6.666562,376.448350,6.609730,376.418125,6.644502,376.511400,6.638371,376.528400,6.646200,376.580925,6.635036,376.637200,6.630074,376.688825,6.623155,376.626600,6.655638,378.294300,11.688613,376.831375,6.646953,376.851425,6.592886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,15:30:00,376.261075,7.160028,375.417850,6.975188,375.448675,6.919020,375.751850,6.882189,375.867925,6.871102,375.958875,6.847387,376.142725,6.801114,376.215050,6.763731,376.234450,6.767819,376.470375,6.711396,376.559925,6.665550,376.571325,6.645656,376.782500,11.118135,376.784450,6.614376,376.855425,6.543898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,16:00:00,377.279100,7.502979,375.148125,7.153062,374.910450,7.115083,375.574875,7.014823,375.534550,6.982509,375.856200,6.917900,376.049000,6.880002,376.190350,6.832056,376.263550,6.806580,376.427625,6.761363,376.551700,6.734567,376.600900,6.709077,376.509600,10.635758,376.680400,6.729711,376.705500,6.682204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,16:30:00,376.459725,7.793185,375.188175,7.674593,374.038475,7.578406,374.458100,7.428964,374.715950,7.385357,375.051375,7.316025,375.204100,7.304072,375.319775,7.266523,375.496425,7.167977,375.631175,7.158480,375.720100,7.139815,375.834925,7.128902,375.986025,10.347425,376.354650,7.005658,376.379300,6.985217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,17:00:00,382.558100,9.467861,377.578375,9.248191,374.245100,9.236633,374.047875,9.142194,374.138800,9.094413,374.370025,9.086368,374.696950,9.043448,374.943225,9.060582,375.114850,9.077722,375.309500,9.072168,375.337375,9.128172,375.287900,9.173347,375.472825,11.258105,375.538575,9.199994,375.672300,9.197578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,17:30:00,380.200700,10.205340,377.197675,10.078121,375.783500,10.003099,375.426600,9.935800,375.341100,9.878353,375.427875,9.863181,375.452150,9.853598,375.542950,9.839089,375.670700,9.806515,375.735000,9.795487,375.847675,9.746656,375.894250,9.728613,375.126125,11.534243,376.132650,9.603134,376.185175,9.528171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,18:00:00,379.571475,10.327165,376.810000,10.257633,375.648750,10.249278,375.366550,10.214280,375.350200,10.192063,375.481950,10.161108,375.584850,10.114274,375.622375,10.093935,375.656300,10.074124,375.734500,10.075205,375.821175,10.066652,375.925000,10.056090,375.516300,11.648378,376.080250,9.956754,376.186675,9.824393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,18:30:00,382.642975,10.703415,379.056850,10.603502,376.996975,10.546800,376.348200,10.511373,376.235500,10.472795,376.342600,10.460235,376.422475,10.441663,376.501175,10.424368,376.611525,10.366083,376.740475,10.308660,376.849975,10.251820,376.933450,10.176703,376.157275,11.650453,376.905250,9.959096,376.822075,9.769035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,19:00:00,382.319725,10.591078,378.745450,10.483172,377.615550,10.437282,377.424450,10.394960,377.499875,10.357110,377.580950,10.312198,377.607050,10.306130,377.642375,10.280320,377.687075,10.258635,377.738075,10.211008,377.815150,10.152523,377.884200,10.063802,377.072675,11.419810,377.578650,9.672988,377.406350,9.382580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,19:30:00,384.104975,10.536475,381.238575,10.465187,379.965575,10.429242,379.617650,10.400913,379.406500,10.342365,379.340300,10.323395,379.345725,10.328293,379.354825,10.313178,379.332225,10.285623,379.238950,10.239645,379.168000,10.210583,379.070725,10.165713,378.240325,11.343858,378.814800,10.016300,378.610200,9.904420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,20:00:00,384.416700,10.360150,382.646600,10.313490,382.148200,10.313335,381.572125,10.292063,381.057925,10.258030,380.945175,10.244025,380.932675,10.240965,380.932300,10.235848,380.784150,10.215268,380.558525,10.196465,380.477575,10.179753,380.247225,10.150835,379.525900,11.161380,379.788725,9.992572,379.566625,9.860694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,20:30:00,391.418200,10.331100,387.133875,10.309345,384.543325,10.342273,383.219275,10.366170,382.730675,10.366892,382.527400,10.374175,382.426100,10.384453,382.269425,10.401390,382.001150,10.410073,381.830475,10.431375,381.686425,10.442408,381.541725,10.463167,380.836175,11.174090,381.110825,10.482393,380.888625,10.480615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,21:00:00,389.403650,10.481875,386.168475,10.550762,384.994850,10.611860,384.319825,10.640493,384.048725,10.659685,383.857750,10.671475,383.663350,10.683305,383.411825,10.696602,383.026425,10.704687,382.710250,10.705448,382.426800,10.683328,382.181750,10.693543,381.883125,11.333760,381.627875,10.595505,381.217350,10.377161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,21:30:00,392.231100,10.682810,388.626900,10.696852,386.626450,10.722845,385.221675,10.733957,384.844500,10.730698,384.629000,10.737087,384.294675,10.741965,384.129750,10.737653,384.060800,10.727755,383.650625,10.716457,383.467625,10.694318,383.023375,10.672668,382.784100,11.338230,381.627175,10.394305,380.539675,9.557970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,22:00:00,390.848500,10.615368,388.503275,10.579530,387.242850,10.584018,386.257100,10.578917,385.675125,10.548160,385.488375,10.534262,385.348200,10.528398,385.058775,10.486440,384.651000,10.427618,384.233525,10.376558,383.958675,10.336688,383.052725,10.263232,383.227325,11.151050,381.331275,10.094299,380.347600,9.684785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,22:30:00,392.729275,10.437727,387.695925,10.389295,386.840025,10.395118,385.997450,10.390385,385.469925,10.379415,385.153525,10.377807,385.032575,10.377073,384.766850,10.370853,384.466175,10.364168,384.183125,10.354983,383.747900,10.344295,382.894725,10.326162,382.972650,11.075855,380.422950,10.128322,380.082925,10.386478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,23:00:00,390.617800,10.524423,387.112825,10.474750,386.318850,10.484048,385.738125,10.481523,385.389500,10.472615,385.240050,10.473675,385.141325,10.473885,384.944225,10.466507,384.737125,10.460500,384.368600,10.447265,383.796275,10.426183,383.073625,10.383923,383.044925,11.116695,380.567000,10.253332,380.068500,10.465253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/08/2014,23:30:00,393.841075,10.585760,387.151325,10.469333,385.444425,10.428050,384.693500,10.387960,384.639450,10.351198,384.495525,10.345323,384.289300,10.336520,383.988375,10.298765,383.747000,10.265213,383.496000,10.230430,383.351850,10.213800,382.865175,10.180498,382.780300,10.975358,381.306825,10.137835,380.417750,10.153449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,00:00:00,392.949900,10.644047,390.517300,10.518598,388.686125,10.449297,387.387125,10.375135,386.827925,10.332680,386.490675,10.311035,386.365950,10.292255,386.283400,10.271660,386.161125,10.257398,385.927825,10.228503,385.591450,10.211282,385.105275,10.189107,384.931100,10.812843,384.033967,10.113517,382.106600,10.103555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,00:30:00,389.984475,10.616743,386.956050,10.512383,386.433900,10.500048,386.147350,10.470385,385.804425,10.449325,385.600175,10.442168,385.467650,10.438215,385.229050,10.431100,385.018075,10.432840,384.782075,10.432002,384.482800,10.436115,383.905800,10.449245,383.972750,11.129682,381.912000,10.432928,380.855100,10.361518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,01:00:00,388.150225,10.683565,386.375100,10.601353,385.985075,10.588168,385.859175,10.570620,385.669275,10.545945,385.584475,10.533293,385.545025,10.529063,385.347225,10.503985,385.265250,10.490890,384.992350,10.464515,384.639250,10.434938,384.398775,10.400192,384.220650,11.185380,382.765225,10.282130,381.315250,10.144300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
18/08/2014,01:30:00,387.865250,10.633470,386.647700,10.563128,386.356200,10.549525,386.223500,10.530048,386.068700,10.507398,385.957450,10.493885,385.895550,10.486678,385.751925,10.476938,385.616025,10.463203,385.347650,10.444835,385.230450,10.441095,384.848975,10.424565,384.505175,11.091528,383.329050,10.323945,382.342250,10.230653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,02:00:00,387.455425,10.816948,386.159500,10.761280,385.799750,10.762735,385.617750,10.746078,385.410200,10.732293,385.282450,10.726020,385.245425,10.723920,385.126375,10.734193,384.996025,10.722517,384.827750,10.713910,384.633175,10.709570,384.331000,10.696855,384.399600,11.253347,383.699000,10.650493,383.075900,10.609640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,02:30:00,386.886875,11.113635,385.437900,11.068055,385.036575,11.075545,384.835400,11.055418,384.666650,11.037493,384.599100,11.030810,384.486825,11.023373,384.255325,11.004925,384.086800,10.997740,383.905550,10.982855,383.835725,10.974985,383.668225,10.972385,383.811775,11.497700,382.781475,10.914113,381.927025,10.802165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,03:00:00,385.900050,11.274425,384.447250,11.217955,384.015450,11.216305,383.813625,11.195865,383.704275,11.183813,383.540300,11.174342,383.489675,11.171608,383.447700,11.177690,383.361550,11.174023,383.221425,11.161270,383.042675,11.151065,382.882100,11.138085,383.156600,11.717302,382.576950,11.107585,382.278575,11.102235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,03:30:00,385.440700,11.689612,384.194475,11.646185,383.918750,11.642000,383.775325,11.596625,383.708450,11.574453,383.729975,11.547645,383.641050,11.539210,383.487050,11.539583,383.363775,11.502267,383.286075,11.468300,383.221600,11.456858,383.092900,11.437565,383.501725,13.392865,382.652025,11.399035,382.298675,11.345420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,04:00:00,385.504375,11.906840,383.915600,11.855070,383.787575,11.841048,383.667725,11.786295,383.466725,11.745903,383.349600,11.717730,383.362650,11.702305,383.295500,11.702700,383.175500,11.670210,383.012050,11.644168,382.947000,11.620795,382.823800,11.613720,383.859200,16.628387,382.414750,11.629483,381.986400,11.535690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,04:30:00,388.637000,12.073018,385.294550,12.026575,384.944875,12.014908,384.180150,11.965743,383.895975,11.935488,383.759775,11.911592,383.556850,11.906425,383.428950,11.913068,383.317300,11.885140,383.120875,11.872155,383.048650,11.858690,382.951725,11.850227,384.148575,16.854585,382.542300,11.850613,382.333925,11.780855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,05:00:00,385.784525,12.204767,384.193475,12.151520,383.680100,12.144420,383.445725,12.101685,383.197425,12.075712,383.144575,12.042213,383.124875,12.032873,383.004475,12.014705,382.726925,11.998038,382.573525,11.963905,382.364200,11.952028,382.163050,11.911230,383.764275,17.041140,381.842175,11.944925,381.303325,11.847473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,05:30:00,384.709425,12.271465,383.190450,12.209547,382.884675,12.199660,382.800825,12.148265,382.724725,12.125275,382.702050,12.093525,382.572075,12.075215,382.465700,12.044590,382.418200,12.053798,382.245550,12.001383,382.160050,11.984723,381.956275,11.935965,383.113900,17.154700,381.412150,11.917800,381.060325,11.797363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,06:00:00,384.473875,12.289285,383.722500,12.216698,383.581700,12.203700,383.537850,12.144578,383.599825,12.135852,383.576100,12.099530,383.497375,12.089013,383.449850,12.061695,383.455475,12.079738,383.454450,12.029747,383.335050,12.009523,383.157900,11.962810,383.747825,17.104152,382.568075,11.888433,382.076050,11.710610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,06:30:00,385.622325,12.234165,385.025275,12.179813,384.695400,12.158867,384.570050,12.094748,384.568200,12.074792,384.578450,12.025835,384.546525,12.016613,384.495450,11.975512,384.441350,11.959420,384.340550,11.913022,384.272800,11.892890,384.115725,11.822203,384.602525,17.122048,383.620300,11.715618,383.152300,11.540520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,07:00:00,386.012575,12.264167,384.948775,12.218828,384.698350,12.208493,384.617800,12.139185,384.546850,12.114268,384.583250,12.070605,384.587925,12.061660,384.438975,12.037790,384.275650,11.996662,384.108525,11.941295,384.055250,11.909675,383.877750,11.863790,384.652750,17.043735,383.342375,11.766428,382.973700,11.631190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,07:30:00,384.274675,12.443315,383.291350,12.348345,383.059775,12.307465,382.992325,12.237133,382.859300,12.155923,382.869050,12.114385,382.941475,12.097917,382.877000,12.042657,382.800375,12.001860,382.721325,11.960400,382.718425,11.921865,382.694525,11.898877,384.046325,17.657728,382.447100,11.855432,382.349325,11.833978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,08:00:00,383.833900,12.675033,383.125050,12.601867,382.872950,12.564092,382.852600,12.562658,382.885475,12.515493,382.968425,12.492073,383.040850,12.492153,383.050350,12.488355,383.007400,12.486727,383.052050,12.453682,383.106600,12.441115,383.175425,12.445498,384.199525,17.788747,383.220575,12.442740,383.242575,12.425200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,08:30:00,384.726275,13.166610,383.701700,13.124590,383.504325,13.120315,383.523425,13.098228,383.556125,13.070125,383.567900,13.042425,383.593475,13.032995,383.571825,13.032410,383.589300,13.011405,383.654800,12.998238,383.686300,12.981653,383.679225,12.969690,384.536750,17.774085,383.727550,12.987128,383.804175,12.945622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,09:00:00,386.475350,13.566288,385.469025,13.531382,385.002125,13.524525,384.675400,13.483963,384.634475,13.449963,384.561025,13.410855,384.556375,13.391008,384.586450,13.397108,384.593500,13.374143,384.529725,13.336218,384.459950,13.330778,384.403925,13.306040,385.390225,17.463590,384.340700,13.252165,384.177025,13.166860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,09:30:00,386.631500,13.814758,385.164875,13.747785,384.640175,13.719700,384.260075,13.661568,384.049600,13.611950,384.024225,13.594405,384.014850,13.556180,383.977750,13.527828,383.953725,13.503128,383.949400,13.451478,383.946125,13.421788,383.924925,13.369343,385.132525,17.523918,383.844625,13.301735,383.696775,13.192242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,10:00:00,384.918875,13.930023,384.399700,13.861385,384.148450,13.833140,383.955900,13.748625,383.810325,13.675395,383.852875,13.657493,383.932025,13.637673,383.943300,13.612358,383.909775,13.593480,383.898050,13.529865,383.891225,13.507755,383.958350,13.448127,385.489450,18.075542,383.978125,13.367103,383.895325,13.245953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,10:30:00,384.455950,13.978832,383.463700,13.895793,383.309775,13.844995,383.148425,13.767738,382.990825,13.687878,383.011575,13.646610,383.049575,13.618752,382.995525,13.577890,382.927175,13.554380,382.971175,13.495595,382.948950,13.482253,382.945975,13.422788,384.514450,18.100990,382.915550,13.343735,382.884025,13.237310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,11:00:00,382.605400,14.043988,381.482475,13.947643,381.226000,13.874152,381.281875,13.787530,381.275975,13.706365,381.258800,13.655663,381.251125,13.635517,381.203275,13.622015,381.176400,13.580643,381.164500,13.536948,381.085650,13.530960,381.009050,13.492033,382.424375,17.702725,380.948650,13.385225,380.900000,13.269097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,11:30:00,381.115000,14.044130,379.896825,13.937755,379.634050,13.856420,379.524300,13.782647,379.447925,13.705512,379.370850,13.657958,379.371800,13.621918,379.365950,13.601682,379.379075,13.556680,379.344525,13.481540,379.282725,13.435738,379.227800,13.353453,380.494975,17.367305,379.217100,13.276280,379.123575,13.173715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,12:00:00,379.941175,13.876495,379.429450,13.780343,379.068550,13.719453,379.000900,13.648063,378.928625,13.561353,378.927000,13.538405,378.976975,13.512878,379.050800,13.517160,379.070575,13.481238,379.054150,13.415978,379.052250,13.388095,379.076075,13.318440,379.784325,18.060370,379.118925,13.256220,379.129375,13.155098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,12:30:00,380.753225,13.995505,380.062250,13.903112,379.877550,13.846990,379.835550,13.784120,379.794425,13.725908,379.869525,13.675468,379.900000,13.641838,379.884675,13.608065,379.812450,13.574765,379.796750,13.516850,379.823825,13.511230,379.820175,13.445458,380.346725,21.695915,379.865725,14.193177,379.700425,13.306115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,13:00:00,381.835075,13.881165,380.118850,13.798800,379.723325,13.763058,379.724400,13.715658,379.702050,13.651625,379.694150,13.632407,379.533825,13.624375,379.322075,13.629063,379.218075,13.575322,379.117150,13.545003,379.038350,13.538315,378.901425,13.517530,380.156175,21.744143,378.902000,15.708310,378.651600,13.422273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,13:30:00,382.374950,14.112402,379.917500,14.078623,378.890925,14.075105,378.599300,14.047555,378.469900,14.019028,378.392050,14.001528,378.377475,13.984893,378.319950,13.982040,378.248000,13.946140,378.176900,13.911080,378.121475,13.890360,378.065025,13.845487,379.887100,21.716925,378.299775,14.940878,378.276050,13.753505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,14:00:00,381.974275,14.283623,380.254000,14.201502,379.812550,14.177240,379.683125,14.136688,379.727075,14.114100,379.753000,14.088090,379.703125,14.067958,379.744775,14.071705,379.815500,14.044315,379.902075,13.999128,379.880475,13.982235,379.896350,13.948933,380.949600,21.577795,380.132100,14.058625,380.411675,13.818340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,14:30:00,388.023725,14.466363,384.911525,14.433190,383.881500,14.493118,383.458575,14.451170,383.374700,14.426438,383.353850,14.428767,383.343225,14.424565,383.421175,14.393260,383.498150,14.364820,383.570875,14.377240,383.518425,14.349957,383.503975,14.315987,384.047800,21.495192,383.660025,14.402580,383.579350,14.160377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,15:00:00,386.999325,14.795783,385.866275,14.737577,385.401950,14.744940,385.177725,14.727660,384.894175,14.711432,384.615325,14.659258,384.538125,14.624618,384.479300,14.625670,384.509375,14.585140,384.490575,14.540090,384.356550,14.521437,384.288650,14.464595,385.865700,21.357722,384.294375,14.506590,384.149350,14.334695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,15:30:00,390.603475,14.887627,387.948275,14.883892,386.453725,14.835788,386.062050,14.801978,386.036350,14.768107,385.773600,14.741468,385.650600,14.721462,385.664425,14.721630,385.679575,14.661255,385.544975,14.634413,385.414775,14.619925,385.275275,14.574598,387.355050,21.369482,385.060125,14.572660,384.906625,14.394178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,16:00:00,389.680525,14.936730,387.444300,14.914412,387.170375,14.911123,386.783250,14.873013,386.462250,14.845343,386.405050,14.826802,386.297875,14.809542,386.052950,14.798775,385.864775,14.750227,385.765700,14.717455,385.742150,14.693448,385.630600,14.638932,388.165525,21.303188,385.309825,14.603743,385.219275,14.410945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,16:30:00,394.412300,15.113575,391.021100,15.061865,389.666200,15.028670,388.050875,14.977798,387.444300,14.971268,387.228575,14.907665,386.934900,14.854207,386.725425,14.827675,386.516425,14.794717,386.296550,14.728737,386.162850,14.681520,386.025050,14.578515,389.175725,21.006183,385.706775,14.509198,385.527350,14.313143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,17:00:00,388.700300,14.838275,386.913200,14.752292,386.586800,14.711428,386.617500,14.671120,386.554725,14.632305,386.417500,14.591828,386.400200,14.555595,386.514125,14.522797,386.438250,14.460520,386.472875,14.408040,386.555725,14.363945,386.157300,14.280158,389.651700,20.801978,385.530775,14.208050,385.278725,14.054790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,17:30:00,390.805075,14.815780,388.984025,14.747698,387.784825,14.725938,387.425450,14.683915,387.445550,14.651105,387.154700,14.608608,386.908175,14.573465,386.713000,14.547565,386.600925,14.501090,386.341075,14.455908,386.067550,14.413060,385.700300,14.325600,389.019700,20.692660,385.197150,14.246878,384.937925,14.071352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,18:00:00,392.227725,14.654947,388.623550,14.577668,387.579500,14.535938,387.154900,14.495833,386.867200,14.428090,386.736425,14.410005,386.704500,14.393070,386.618750,14.382837,386.463675,14.308055,386.282100,14.270545,386.048825,14.230675,385.830950,14.193172,388.558150,20.438578,385.255900,14.112815,384.861150,13.978355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,18:30:00,393.839725,14.612540,389.430975,14.558222,388.305650,14.539468,387.709650,14.510063,387.536625,14.461165,387.338825,14.448483,387.211575,14.447815,387.070400,14.440965,386.731725,14.386690,386.514400,14.358793,386.218625,14.329265,385.906525,14.285715,389.203450,20.900275,385.354275,14.223178,385.081750,14.046098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,19:00:00,389.498825,14.631202,387.091150,14.552475,386.816950,14.530842,386.937600,14.520308,386.634025,14.506047,386.537125,14.467350,386.324650,14.434668,386.173200,14.388480,386.003925,14.380735,385.847800,14.329798,385.694275,14.293470,385.536775,14.201978,388.975200,20.976613,385.410550,14.157667,385.322625,13.974735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,19:30:00,388.885550,14.213733,387.411500,14.113777,387.254075,14.057427,387.222525,14.053225,387.172000,14.004595,386.980975,13.992342,386.922100,13.983933,386.845250,13.954857,386.745975,13.890228,386.646300,13.870910,386.506325,13.830403,386.386550,13.788543,388.681075,20.304668,386.354625,13.727095,386.327650,13.561280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,20:00:00,389.832650,13.520118,388.626850,13.351060,388.460925,13.319363,388.429150,13.383635,388.416700,13.409700,388.318400,13.444933,388.126775,13.513545,387.900150,13.473773,387.695875,13.434125,387.541975,13.442485,387.406275,13.439370,387.252875,13.473373,389.113325,19.804723,386.953275,13.407415,386.687425,13.268735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,20:30:00,390.793075,12.906838,390.002675,12.763480,389.766425,12.797493,389.496625,12.948683,389.292700,13.060540,389.142650,13.115178,388.818475,13.221745,388.308550,13.219303,387.931475,13.217387,387.568725,13.266343,387.369500,13.311225,387.062125,13.408023,389.607200,19.705935,386.549250,13.398265,386.099575,13.278815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,21:00:00,392.042025,12.911423,390.527075,12.881090,390.169000,12.992020,390.067275,13.101165,389.956075,13.179418,389.809275,13.228808,389.394150,13.304413,388.974100,13.317598,388.613675,13.347303,388.330325,13.371413,388.084800,13.423713,387.772450,13.457930,390.066950,19.656817,386.570400,13.518290,385.972500,13.416780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,21:30:00,392.450275,12.802673,392.165450,12.719045,391.836550,12.777875,391.692025,12.857230,391.628575,12.930870,391.588025,12.979140,391.535025,13.064263,391.216725,13.010857,390.701825,13.064408,390.019075,13.088075,389.524175,13.140825,388.592700,13.224323,390.780375,19.371488,387.033950,13.370508,386.275800,13.296505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,22:00:00,397.998925,12.353440,393.891300,12.103368,393.388375,12.163465,393.188600,12.349857,392.904625,12.532808,392.752350,12.603597,392.455675,12.757050,391.905200,12.743947,391.134800,12.849460,390.122925,12.910073,389.455775,13.014070,388.652225,13.164505,391.675450,19.113402,386.792800,13.296655,385.980875,13.213008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,22:30:00,396.820725,11.983495,393.533975,11.821915,393.222700,12.024002,393.095725,12.235145,392.843600,12.444642,392.624225,12.531395,392.385625,12.697025,391.767350,12.724715,390.825175,12.858525,389.963425,12.931855,389.561100,13.038873,388.749350,13.155955,392.381200,18.992370,386.809625,13.185460,385.722100,13.108143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,23:00:00,399.844475,11.821545,394.289425,11.766038,393.878175,11.974060,393.575950,12.210593,393.165925,12.432838,392.845350,12.537798,392.595800,12.680415,391.986825,12.722275,391.388825,12.865450,390.367450,12.954297,389.631600,13.071737,388.784775,13.185975,392.819975,19.051578,386.564825,13.005210,385.526400,12.918063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/08/2014,23:30:00,400.409550,12.097913,394.396000,12.208445,394.010675,12.396190,393.762275,12.503218,393.558400,12.647892,393.360800,12.720247,393.124375,12.782958,392.484725,12.838017,391.526200,12.939840,390.083000,13.059647,388.976250,13.176833,387.898225,13.149720,392.862850,19.036970,385.993175,12.910300,385.236850,12.709670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,00:00:00,400.876325,12.332160,395.085125,12.287305,394.764400,12.331235,394.607600,12.510545,394.332050,12.675708,394.007200,12.733185,393.983775,12.828365,393.604325,12.811218,393.021500,12.888038,392.079375,12.934790,391.170475,12.988058,389.482825,12.779310,393.242600,18.690953,386.935500,12.872697,386.418675,12.682418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,00:30:00,407.207275,12.003033,396.310975,11.783345,395.708050,11.742062,395.716700,11.959868,395.811875,12.235618,395.653350,12.339980,395.469400,12.456823,395.096200,12.448925,394.432050,12.543212,393.848325,12.572893,393.255125,12.657585,391.989800,12.718580,394.942800,18.379230,387.852600,12.870383,386.537400,12.798028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,01:00:00,403.114750,11.656743,398.908975,11.422867,397.247025,11.408300,396.858500,11.690640,396.501800,12.041175,396.101950,12.200943,395.794500,12.354998,395.297200,12.393495,394.631850,12.516178,393.606550,12.548445,392.413200,12.648065,390.347950,12.543933,394.506300,18.501565,385.697600,12.343228,384.858600,12.288388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,01:30:00,401.620225,11.461235,397.641350,11.336695,397.105875,11.396850,396.742225,11.747450,396.521275,12.054192,396.308375,12.178440,396.082300,12.309458,395.582650,12.330417,394.699450,12.454493,393.303650,12.525638,391.856600,12.668852,390.115950,12.635285,394.535950,18.162037,387.718800,12.761808,386.248925,12.720060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,02:00:00,416.816100,11.737760,397.618350,11.894662,396.900925,12.032833,396.784375,12.296138,396.613875,12.480185,396.665450,12.593750,396.562525,12.671212,396.274725,12.713285,396.155375,12.776088,395.654950,12.817823,394.920350,12.883490,393.791725,12.720173,396.742325,17.961553,391.490125,12.765063,389.211400,12.759150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,02:30:00,406.254525,12.027930,401.538475,12.066598,401.130150,12.172470,400.993200,12.303285,400.847675,12.462495,400.301225,12.498325,399.877625,12.537698,398.829700,12.577623,397.829775,12.636238,397.027050,12.675155,396.362275,12.721548,395.345500,12.747175,398.017075,17.671032,392.601350,12.828020,390.284250,12.780018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,03:00:00,408.336950,12.324930,399.253075,12.347338,398.587550,12.452415,398.285875,12.574995,397.783175,12.663958,397.434650,12.698888,397.197100,12.734423,396.771950,12.739275,396.204525,12.759535,395.535800,12.785873,395.015425,12.812715,394.298400,12.834778,397.248375,17.562587,391.918975,12.908260,390.373050,12.911215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,03:30:00,405.228550,12.293963,397.896925,12.280955,397.198600,12.252700,396.383600,12.398017,395.927625,12.563023,395.618150,12.617685,395.476900,12.689950,395.015850,12.683023,394.734600,12.729397,394.363975,12.740560,393.612725,12.775085,392.694150,12.812428,396.608975,17.455455,390.482600,12.804985,389.298800,12.716860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,04:00:00,413.625800,12.306848,396.782725,12.395227,396.019575,12.486658,395.810850,12.577025,395.508700,12.680400,395.232875,12.706478,395.122375,12.755667,394.655500,12.749650,394.247200,12.791928,393.730775,12.792815,392.986800,12.811265,391.931150,12.854465,396.609225,17.500293,389.155975,12.777088,387.464750,12.664285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,04:30:00,412.702200,12.331522,395.938750,12.388420,394.436500,12.394002,393.911900,12.491890,393.362350,12.653950,392.955075,12.726867,392.661750,12.783323,392.083225,12.810625,391.674475,12.848905,390.881450,12.830865,390.104775,12.821203,389.628375,12.821020,396.141925,17.583613,388.848475,12.753368,387.840750,12.402180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,05:00:00,403.476675,12.611908,395.198175,12.637567,395.250775,12.758128,395.300050,12.760968,395.198050,12.803203,394.879550,12.830385,394.418525,12.845533,393.602600,12.843483,392.986550,12.847163,392.416750,12.848338,391.725625,12.793280,391.011375,12.163295,394.961500,17.552483,388.390800,12.043278,386.074850,11.665687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,05:30:00,401.941575,12.922825,395.623550,12.846495,394.542950,13.106230,394.249050,12.993915,393.764250,13.002070,393.309525,13.045735,393.038275,13.024967,392.544600,13.023528,391.885500,12.988115,390.844450,12.947303,390.059475,12.559280,389.480225,12.204478,392.975925,17.639260,387.393000,12.265260,386.534600,12.282395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,06:00:00,396.129925,13.015748,392.459775,12.955925,391.790550,13.045800,391.655475,13.018160,391.505075,12.985495,391.490975,12.946945,391.409625,12.872183,391.118275,12.891020,390.623650,12.846425,390.442900,12.727318,390.238750,12.465273,389.650375,12.488813,391.880550,17.058927,388.273325,12.520747,387.382575,12.574050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,06:30:00,397.771900,13.088918,394.297475,13.044405,393.091525,13.135718,392.637525,13.122105,392.413800,13.061245,392.311400,13.076168,392.257975,13.035345,392.148500,13.040473,392.002975,13.012315,391.770975,12.924972,391.542075,12.827095,391.300100,12.845153,393.107425,17.973630,390.397925,12.799200,389.984550,12.717343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,07:00:00,397.430850,13.274590,393.581900,13.191632,393.058675,13.483663,392.589600,13.275978,391.952400,13.274845,391.620600,13.314560,391.516325,13.244795,391.262500,13.226028,390.967900,13.202310,390.512550,12.976808,390.389650,12.777020,390.319775,12.645440,393.440375,17.950608,389.220575,12.702890,388.886350,12.511138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,07:30:00,394.880500,13.645507,391.876775,13.471918,391.342600,13.910973,391.045225,13.590438,390.962500,13.578075,390.974000,13.665868,390.864850,13.587063,390.770900,13.423143,390.468000,13.399035,390.134875,12.905140,389.868400,12.859678,389.538850,12.804270,393.163500,18.199915,389.192525,12.742103,388.728875,12.672350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,08:00:00,404.016300,13.859462,394.586475,13.709265,391.068175,14.079773,390.310550,13.839807,390.212800,13.801820,390.214200,13.863710,390.074425,13.690090,389.813000,13.631887,389.424275,13.427098,389.106950,13.213363,388.864350,13.179603,388.702525,13.143933,393.638950,18.322907,388.482675,13.048828,388.404225,12.936805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,08:30:00,410.009225,13.876730,400.210225,13.834175,395.299175,14.028757,392.144725,13.904013,390.898475,13.858672,390.598225,13.844325,390.068350,13.502050,389.388300,13.712055,388.896025,13.425655,388.613825,13.283570,388.434425,13.186800,388.315750,13.015290,393.962925,17.945973,387.944500,12.777285,387.721250,12.616143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,09:00:00,396.414400,13.604328,391.584050,13.516833,389.281950,13.305512,388.110000,13.195565,387.446525,13.021638,387.307600,12.597900,387.258850,11.772555,387.120625,11.716575,386.423950,11.470995,386.063025,11.246693,385.994250,11.051747,385.715125,10.841880,392.052925,16.829715,385.414800,10.738510,385.404200,11.035250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
19/08/2014,09:30:00,393.348175,13.137923,390.870350,13.370660,389.005600,13.297610,387.896925,13.240682,386.391625,12.756075,386.054125,11.959015,385.960525,11.463660,385.760600,11.443677,385.627425,11.530593,385.399400,11.409758,385.293925,11.469865,385.320525,11.460838,391.973125,17.231225,385.102700,11.527110,384.964950,11.723948,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,0
19/08/2014,10:00:00,387.568550,13.661005,385.063100,14.063870,384.640100,14.302635,384.926800,13.944008,384.822150,13.287853,384.872300,13.068758,384.874200,12.842250,384.678775,12.928135,384.560500,12.977072,384.405425,12.889435,384.395525,12.934350,384.449050,12.886695,391.878400,18.040248,384.059975,12.719453,383.892025,12.591343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,10:30:00,383.628875,15.110945,382.585375,14.956815,382.625675,16.518180,383.129250,15.212520,383.241875,14.249625,383.603450,14.069595,383.693400,13.851340,383.728200,13.904000,383.748475,13.862453,383.729700,13.754810,383.648050,13.772107,383.628775,13.707705,390.337475,19.591245,383.868800,13.459488,383.761750,13.137468,3,3,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,11:00:00,385.772625,15.305977,383.990575,15.352785,382.590725,15.816868,382.462125,15.421820,382.764125,14.233090,382.929725,14.145275,382.714525,13.953772,382.710900,13.950825,382.739525,13.828610,382.779325,13.671543,382.805100,13.538068,382.770000,13.368020,387.521450,19.415640,382.620725,13.154865,382.500075,12.989080,3,3,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,11:30:00,385.186475,15.071908,382.868175,15.255130,382.411600,14.415452,382.407300,14.067285,382.354600,13.782118,382.358050,13.687333,382.496275,13.589080,382.584700,13.577790,382.719225,13.477317,382.785000,13.337578,382.851700,13.232030,382.882650,13.200490,385.698875,19.240482,383.015250,12.930807,382.945250,12.570380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,12:00:00,385.301300,14.226917,383.799700,14.510870,383.389800,13.277320,383.037550,13.165008,383.196475,13.076565,383.245575,13.000150,383.263550,12.862122,383.258850,12.776705,383.259250,12.691108,383.247675,12.522910,383.303375,12.400603,383.273950,12.315720,385.202525,18.524153,383.396000,12.239787,383.493900,12.271660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,12:30:00,386.320400,13.900828,384.586700,14.460663,383.988975,13.529055,383.884550,13.442898,383.882950,13.374745,383.958775,13.300632,384.016625,13.145668,384.028700,13.101788,384.099250,13.047780,384.154975,12.897135,384.175400,12.714545,384.049175,12.506080,385.658950,18.278868,383.676600,12.246133,383.561075,12.035562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,13:00:00,385.696375,14.558958,384.066200,15.255038,383.288225,14.354548,383.090675,14.102830,382.990950,13.929018,383.120200,13.879455,383.277450,13.654575,383.306350,13.604962,383.211800,13.580045,383.287975,13.430465,383.336475,13.291695,383.362075,13.239925,386.719775,19.786380,383.325850,13.188845,383.312025,13.156865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,13:30:00,384.029200,14.760320,382.121575,14.948215,381.371400,14.378433,381.343625,14.131640,381.344125,13.941883,381.708075,13.865807,381.861275,13.643330,381.787725,13.610935,381.702325,13.585383,381.748575,13.436975,381.845525,13.412375,381.957875,13.333400,384.777650,19.772080,381.953025,13.257565,381.936500,13.222312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,14:00:00,380.647900,14.750028,380.003150,14.541770,379.782775,14.332613,380.065400,14.204777,380.013900,14.182688,380.250300,14.109687,380.348825,13.902000,380.607525,13.894225,380.860300,13.864970,381.137025,13.481515,381.144525,13.447180,381.336575,13.519153,384.386575,20.163090,381.538325,13.327125,381.634600,13.224558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,14:30:00,382.371900,15.004940,381.126175,14.644343,381.147175,14.480090,381.531925,14.265863,381.530400,14.226473,381.732900,14.147085,381.910200,13.880105,382.019050,13.774885,382.138800,13.836430,382.306375,13.350000,382.385450,13.249788,382.463125,13.283275,385.220825,20.517320,382.603950,13.170243,382.510925,13.097873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,15:00:00,380.690800,14.921663,380.386775,14.527725,380.244725,14.322360,380.615300,13.742907,380.578500,13.985505,380.660175,13.891102,380.923800,13.358745,381.145575,13.168933,381.458500,13.579778,381.705550,12.856693,381.725125,12.784010,381.751725,12.798235,384.869650,21.329803,381.973175,12.817240,382.077625,12.660377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,15:30:00,381.482925,14.703343,380.763250,14.347323,380.442350,14.179930,380.722150,13.566325,380.839625,13.656638,381.133250,13.397335,381.218075,13.224690,381.322250,13.187575,381.467275,13.479040,381.879100,13.009052,381.995525,12.907325,382.140700,12.810175,383.057075,20.412323,382.134600,12.808723,382.010200,12.747298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,16:00:00,385.547325,14.475070,382.334900,14.269970,381.448925,14.058545,381.692500,13.774028,381.577400,13.652653,381.729925,13.596287,381.844875,13.529448,382.054525,13.431470,382.147725,13.445375,382.135825,13.219263,382.431375,13.109533,382.677850,13.032735,383.056050,19.487655,382.738725,12.805125,382.767850,12.664132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,16:30:00,388.551575,14.267845,385.557600,14.177770,384.473475,14.103348,384.473575,13.986835,384.350600,13.933893,384.152075,13.863750,384.298675,13.763993,384.272450,13.686917,384.471775,13.674983,384.120475,13.554175,383.944625,13.475883,383.913125,13.374888,384.317500,19.558538,383.589975,13.067405,383.459150,12.704717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,17:00:00,386.139375,13.980225,385.188325,13.861743,384.436150,13.785105,384.249900,13.630727,384.068850,13.497485,384.010950,13.507555,383.951925,13.438855,383.790325,13.354690,383.680725,13.297105,383.632700,13.235758,383.504300,13.199308,383.418025,13.108475,384.809675,19.207975,383.104825,12.918758,382.864000,12.665573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,17:30:00,387.600150,13.868285,385.866025,13.764658,384.828575,13.683545,384.176375,13.492260,383.986575,13.362707,383.766450,13.356338,383.621025,13.274465,383.562275,13.209283,383.502950,13.122958,383.367125,13.069810,383.225825,13.030768,383.148725,12.934383,384.758850,18.648355,382.916550,12.780003,382.790925,12.612593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,18:00:00,386.278600,13.590358,384.939225,13.454100,383.879475,13.355590,383.689150,13.226295,383.683725,13.129755,383.672425,13.103588,383.689525,13.045378,383.599050,12.995275,383.504500,12.927093,383.470725,12.876438,383.290775,12.852090,383.133250,12.813048,384.587400,18.227262,382.988850,12.668660,382.999925,12.486725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,18:30:00,389.359250,13.525670,386.624125,13.424153,385.556575,13.345145,384.907100,13.268498,384.814300,13.194065,384.743700,13.167975,384.603825,13.123155,384.430525,13.115923,384.270200,13.026298,384.186125,12.987828,383.929850,12.944418,383.705850,12.869673,385.161925,18.480640,383.276125,12.684435,383.150000,12.514520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,19:00:00,391.394450,13.450673,390.355575,13.378522,388.867325,13.321270,387.540950,13.252538,386.740750,13.178830,386.163675,13.158810,385.850500,13.125205,385.563475,13.113597,385.284775,13.037748,384.863650,13.003383,384.523125,12.971100,384.063150,12.922833,386.151750,18.555190,383.623575,12.832255,383.482875,12.745233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,19:30:00,394.690825,13.410948,390.599425,13.329753,389.623800,13.292855,389.416150,13.259390,389.424950,13.210225,388.778850,13.198828,388.039200,13.188685,387.549925,13.192957,386.874600,13.116083,386.387875,13.086300,386.028350,13.065315,385.305600,13.045388,387.722500,18.387980,384.580550,12.934740,384.285150,12.832330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,20:00:00,397.007150,13.426480,393.683500,13.356773,392.631325,13.330075,391.328000,13.301255,390.601325,13.258778,390.145450,13.245433,389.724300,13.245878,389.003775,13.247118,388.472625,13.168438,388.150675,13.144085,387.495550,13.117585,386.971025,13.066093,389.569575,18.322175,385.884425,12.929425,385.445475,12.812013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,20:30:00,398.335425,13.387130,393.569950,13.319530,393.262900,13.292223,393.068475,13.262625,392.883125,13.228695,392.123550,13.207648,391.710350,13.204113,391.177025,13.200600,390.699550,13.118270,389.764200,13.097910,388.931825,13.066475,387.942500,13.013195,391.417350,18.419863,386.593825,12.842738,385.776400,12.695240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,21:00:00,397.087700,13.278592,394.213000,13.201688,394.147800,13.173682,393.621550,13.152405,393.138075,13.121090,392.713750,13.095823,392.421550,13.095003,391.819625,13.076750,390.874050,13.009850,390.227125,12.979238,389.847350,12.949558,389.305150,12.893710,392.260975,18.472713,387.269400,12.752705,385.854675,12.611560,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,21:30:00,398.579875,13.163470,395.599975,13.092735,394.824950,13.077785,394.720325,13.057025,394.750800,13.029775,394.310175,13.016128,393.485200,13.012205,392.074900,13.008710,391.250000,12.949125,390.493325,12.928742,389.788900,12.904668,388.701975,12.862170,392.396200,18.232898,386.564850,12.723490,385.188725,12.573680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,22:00:00,399.562750,13.112655,396.528400,13.043550,396.249350,13.032470,395.810200,13.017013,395.040400,12.991533,394.711275,12.971520,394.217975,12.972975,393.138200,12.955770,392.493000,12.905408,391.068200,12.874975,389.583750,12.841055,388.238800,12.771683,392.145600,17.847137,386.962650,12.627193,386.292700,12.482798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,22:30:00,406.227175,13.038648,402.563775,12.939295,398.640475,12.905083,396.463175,12.895803,396.079100,12.888920,395.999900,12.880563,395.103950,12.889177,393.845200,12.863015,392.977425,12.814330,391.742175,12.780680,390.645800,12.740993,388.977575,12.690618,392.476000,17.571492,386.809600,12.506050,386.383200,12.384185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,23:00:00,403.189825,13.008500,399.907800,12.963348,398.955900,12.960362,398.251275,12.946317,397.182450,12.911938,396.614850,12.905872,396.055125,12.894617,395.331350,12.896758,395.193275,12.836375,393.738350,12.800675,392.905325,12.762893,391.850925,12.723770,394.624750,17.536280,389.280375,12.576777,388.436325,12.453575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/08/2014,23:30:00,403.979475,12.995147,399.640350,12.935935,398.597375,12.917045,397.012175,12.900095,395.374200,12.859870,394.375375,12.838845,394.042300,12.846128,393.740275,12.825380,393.167225,12.773453,392.512700,12.738820,391.666350,12.702882,391.024350,12.638690,394.820925,17.427735,389.040675,12.445610,386.747125,12.279722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2014,00:00:00,401.273950,12.823580,398.763175,12.727048,395.683725,12.676408,394.582350,12.658815,393.130100,12.634748,392.792975,12.610468,392.510725,12.626340,392.087350,12.580930,392.133300,12.543930,391.903575,12.515645,391.752175,12.477370,390.988000,12.416450,394.689033,17.245553,389.117700,12.204297,386.824625,11.980708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2014,00:30:00,404.936525,12.421480,401.492850,12.283575,400.358275,12.231447,398.392175,12.236545,397.562650,12.281337,396.786550,12.303020,396.119100,12.318445,395.281525,12.311925,394.329600,12.292123,393.351425,12.261480,392.600375,12.275195,391.976350,12.263285,395.106900,17.086625,390.479800,12.093270,388.480300,11.978375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2014,01:00:00,406.540625,12.362540,401.052075,12.214035,399.894925,12.128147,399.456475,12.100130,398.617425,12.078510,396.139850,12.068930,396.444900,12.060650,396.946250,11.989978,396.416375,11.911008,396.068925,11.830710,395.699750,11.704653,394.130625,11.618345,395.189300,16.973995,384.933475,11.860840,382.645525,12.008918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2014,01:30:00,401.845325,11.961282,401.203400,11.750585,402.089275,11.562795,399.165650,11.471310,398.810825,11.440945,398.375100,11.402320,397.631850,11.384295,396.672825,11.274858,395.558325,11.245203,394.100550,11.360120,392.446875,11.515133,389.717250,11.790948,393.147050,17.000060,383.651150,12.213628,382.341075,12.262000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2014,02:00:00,412.596450,11.298190,409.772825,11.051738,402.986850,10.854930,399.956525,10.924288,399.114300,11.074488,398.233900,11.035763,397.758900,11.064370,396.563200,11.088255,395.376550,11.146210,393.604850,11.370400,391.657775,11.609835,389.450500,11.880593,393.194125,16.820975,384.999175,12.270217,383.231200,12.404480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2014,02:30:00,426.652050,11.318457,417.580950,11.184042,404.248325,11.168602,399.299325,11.330498,397.639900,11.441357,396.696075,11.481415,396.080375,11.533808,395.111900,11.605310,393.539125,11.655500,391.993600,11.778257,390.915975,11.898690,389.507200,12.117830,394.093125,16.858692,385.409625,12.584143,384.313150,12.629027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2014,03:00:00,418.948575,11.043953,413.585575,10.751240,401.846225,10.766537,398.502500,11.102143,396.147975,11.368318,394.344000,11.433445,393.061000,11.523438,391.303100,11.539357,389.585400,11.598555,387.999125,11.858228,386.884100,12.079355,385.001875,12.464583,392.440450,17.349770,382.884175,12.625010,382.644450,12.452073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2014,03:30:00,435.920925,10.613293,418.424800,10.424450,405.075575,10.533623,402.137500,10.843880,400.625425,11.105183,398.293500,11.251178,395.540000,11.437883,392.169400,11.658003,389.852825,11.805563,387.550650,12.048335,386.445375,12.249352,385.257150,12.409518,392.821250,17.420122,384.422875,12.410795,384.250775,12.314505,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2014,04:00:00,433.283550,10.854487,412.948400,10.891740,404.321450,11.175023,402.244250,11.314570,400.874075,11.450900,398.714475,11.572720,397.132775,11.630723,394.480975,11.867153,391.667025,12.027725,389.604400,12.154375,388.361525,12.248663,386.915025,12.259500,394.121750,17.246565,385.066625,12.224157,384.533525,12.120865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2014,04:30:00,424.304950,11.194390,407.635350,11.182685,404.640500,11.389955,402.342750,11.454733,401.019425,11.521692,398.614450,11.674485,396.918975,11.757025,395.013075,11.895248,392.785475,11.998445,390.888950,12.082660,389.771450,12.160467,388.185600,12.089825,395.444250,16.824035,385.598700,11.754647,384.864750,11.805125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2014,05:00:00,443.456600,11.388350,424.292625,11.312100,413.664000,11.447955,411.016200,11.452392,409.845000,11.416408,408.763725,11.431780,407.595525,11.425120,404.403150,11.564325,399.820675,11.702360,396.548475,11.860865,393.912450,11.986265,390.325450,11.905368,396.487225,16.625273,386.117525,12.124468,384.539725,12.263165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2014,05:30:00,420.520150,11.435485,414.469825,11.364573,412.106525,11.341198,411.321000,11.299698,410.767325,11.216315,409.817125,11.251753,407.860000,11.268665,403.628550,11.474833,397.133625,11.780815,393.752025,12.095045,390.443275,12.275332,386.035475,12.401032,393.661625,16.844420,383.490925,12.590935,382.999175,12.572798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2014,06:00:00,419.908375,11.540080,414.318700,11.436763,411.045300,11.485345,410.344850,11.409217,409.709025,11.374370,409.192225,11.413430,408.544425,11.422907,406.304275,11.586218,402.901125,11.880425,397.910725,12.206178,392.640725,12.411320,388.895575,12.259728,394.588400,17.005423,385.679675,12.481360,384.793625,12.537217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2014,06:30:00,414.897075,11.713038,409.865450,11.567940,409.013125,11.806898,408.850650,11.619695,408.625200,11.626043,408.504350,11.743538,408.377700,11.737190,408.129375,11.669495,407.573050,11.771203,406.539725,11.972457,404.565425,12.016050,400.883150,11.913028,400.686550,16.557640,392.146025,12.224918,387.800325,12.244263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
20/08/2014,07:00:00,412.655975,12.367110,408.165825,12.062770,406.805500,13.252848,406.411375,12.357968,406.215075,12.438005,405.931175,12.898375,405.937500,12.847825,405.733700,12.223308,405.605475,12.494053,405.357425,12.959248,404.525050,12.271045,402.353150,12.022903,403.744900,16.966605,393.946450,12.216607,388.875125,12.259973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,3,0,0,0
20/08/2014,07:30:00,405.113975,12.966993,402.436850,12.691945,401.313275,13.642020,401.403375,13.162988,400.748975,13.259943,400.421550,13.516248,400.320100,13.440475,400.341200,12.861945,399.667200,13.079717,398.908925,12.630968,398.244750,12.537428,396.821500,12.406743,401.541450,17.421893,394.671900,12.383980,393.383200,12.336815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
20/08/2014,08:00:00,398.020000,13.495087,395.869800,13.288737,393.928800,13.715373,393.580467,13.807867,393.168967,13.776870,393.040233,13.458643,393.067533,13.267700,392.786267,13.372033,392.921525,13.430735,392.422500,12.817823,392.072000,12.720320,391.583900,12.647213,396.584567,17.759433,390.857767,12.621077,390.680400,12.545370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2014,08:30:00,391.423950,13.827933,390.437775,13.821680,390.343300,13.808240,389.983775,14.351833,390.012975,13.979050,390.131925,13.325117,390.207150,13.197995,390.180775,13.739855,390.400125,13.486888,390.408650,12.805163,390.229525,12.706583,390.106300,12.644538,393.590950,17.989758,389.364225,12.643843,389.217550,12.578238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2014,09:00:00,390.598500,13.984125,388.954750,14.161655,388.818500,13.901250,389.073550,14.476640,389.429400,13.523135,389.528150,13.499445,389.267900,13.424980,389.173950,13.675610,389.114450,13.290725,389.257500,13.203125,387.037733,13.189843,388.185267,12.981273,392.189467,19.004830,388.411300,12.893790,388.247000,12.782483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2014,09:30:00,386.318150,14.799785,385.569600,15.189992,384.834625,14.639650,384.612675,14.317963,384.663925,13.897878,384.834200,13.772510,384.931050,13.607350,385.074125,13.514875,385.408100,13.309782,385.494700,13.188307,385.356125,13.166920,385.446400,13.078117,389.267475,19.318465,385.424125,12.960048,385.156875,12.735125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2014,10:00:00,385.253800,14.608362,384.313975,15.417333,383.152700,14.117563,383.130625,13.646360,383.162175,13.487998,383.169500,13.481300,383.396750,13.355413,383.543050,13.183433,383.564150,13.044665,383.573150,12.850472,383.522600,12.754925,383.611200,12.673240,386.630100,19.137685,383.500000,12.529895,383.438075,12.354402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2014,10:30:00,382.173375,14.605090,380.703600,14.789170,380.640925,13.983473,381.169875,13.555138,381.161075,13.528025,381.488300,13.379103,381.908500,13.269873,382.007600,13.065863,382.117400,12.983898,382.297375,12.912067,382.152000,12.841245,382.344825,12.684488,385.342025,19.139177,382.547675,12.637945,382.539050,12.613425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2014,11:00:00,382.204650,14.000873,379.902125,13.618580,380.263200,12.979713,381.034675,12.683218,381.181000,12.464888,381.149950,12.426562,381.531350,12.387985,381.929750,12.164087,382.006800,12.079778,382.194000,12.050173,382.185375,11.967640,382.528000,11.796718,383.029050,18.000795,382.792650,11.731697,382.766975,11.701720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2014,11:30:00,379.647125,13.914020,378.710350,13.615173,378.696475,13.204880,379.584500,12.926400,380.324050,12.765515,381.046675,12.562300,381.303900,12.479165,381.534925,12.453055,381.839175,12.411333,382.160800,12.264723,382.140725,12.218953,382.177800,12.234015,384.487125,18.490498,382.476300,12.170778,382.514675,12.068908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2014,12:00:00,379.733975,14.501155,378.393975,13.280938,378.140850,12.775840,378.434025,12.617285,378.730350,12.560758,378.870300,12.451048,379.109925,12.307810,379.216100,12.135507,379.303475,11.911145,379.331800,11.874555,379.372275,11.823020,379.453000,11.766028,384.127750,21.200790,379.667325,11.738040,379.907150,11.469420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2014,12:30:00,379.786800,14.147982,378.599075,13.323558,378.170100,12.546733,378.114200,12.361393,378.160200,12.152545,378.588225,11.934507,378.649025,11.906398,378.772375,11.853995,378.934000,11.795883,379.066175,11.781935,379.191425,11.772250,379.332200,11.695345,382.515925,22.337870,379.605000,11.609025,379.613675,11.516053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2014,13:00:00,380.874500,13.652575,379.912225,13.365220,379.035475,12.969810,378.668000,12.755630,378.738650,12.706705,378.876175,12.596152,378.970275,12.539468,379.074350,12.492877,379.156500,12.431330,379.297250,12.332183,379.356700,12.275482,379.418575,12.247160,379.814825,20.303715,379.432000,12.255762,379.486125,12.184590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2014,13:30:00,380.613275,13.863958,378.195825,13.245318,377.749675,12.739128,377.757825,12.569953,377.818075,12.514580,377.728075,12.545197,377.916600,12.549670,377.999750,12.509440,378.085600,12.464990,378.312975,12.379018,378.615475,12.295937,378.948200,12.129293,380.021725,20.645460,379.132825,12.124520,378.987925,12.136993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2014,14:00:00,380.025100,13.504175,378.778625,13.187623,378.243325,12.863640,377.936725,12.671693,377.957275,12.583402,378.081375,12.532620,378.235625,12.507130,378.618875,12.411375,378.893875,12.320612,379.032100,12.287253,378.975233,12.293185,379.143000,12.272315,379.489450,19.891165,379.433650,12.205125,379.512425,12.092190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2014,14:30:00,379.632425,13.859400,377.788550,13.418683,377.392050,13.155763,377.494325,13.014655,377.656550,12.916592,377.938575,12.870623,378.151550,12.832698,378.289825,12.751420,378.532450,12.643805,378.713600,12.572510,378.805550,12.529708,379.006525,12.410543,379.575275,19.627208,379.463375,12.294910,379.694050,12.209445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2014,15:00:00,380.935050,13.508533,378.448025,13.108050,377.759825,12.825790,378.081550,12.598823,378.344725,12.500120,378.538275,12.462672,378.680200,12.433015,378.820275,12.381887,379.092800,12.307995,379.223300,12.267888,379.436050,12.211375,379.555900,12.170695,380.623900,20.303178,379.594625,12.236955,379.581600,12.194170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2014,15:30:00,380.705525,13.630870,378.903850,13.298795,378.509350,13.064553,378.571475,12.912173,378.400525,12.786383,378.516025,12.778947,378.599925,12.711045,378.882875,12.615680,379.182425,12.530973,379.353450,12.474035,379.405825,12.459445,379.460075,12.469655,380.691325,20.258273,379.697200,12.483345,379.777775,12.374948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2014,16:00:00,379.698700,13.346040,378.135400,13.163700,377.651375,12.982492,377.948800,12.859970,378.055950,12.790950,378.302375,12.758618,378.497425,12.757990,378.680050,12.692852,378.697700,12.677478,378.709275,12.680918,378.714400,12.696095,378.711425,12.701493,381.569900,21.907172,379.055950,12.679028,379.085625,12.592998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2014,16:30:00,380.375275,13.408795,378.596425,13.110438,378.353025,12.898730,378.499275,12.764350,378.860375,12.654910,378.913200,12.620215,378.992850,12.613988,379.104925,12.577643,379.286575,12.527550,379.349850,12.489450,379.458500,12.472130,379.558050,12.427723,380.044725,20.177602,379.915100,12.393055,379.976775,12.310765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2014,17:00:00,381.557000,13.523830,380.101875,13.219223,379.294050,13.048978,379.334050,12.963820,379.335900,12.886912,379.646825,12.827033,379.750750,12.827250,379.831475,12.811490,379.921700,12.784273,379.940675,12.778338,379.887775,12.806855,379.922125,12.790200,381.565025,20.831675,380.210650,12.758998,380.226150,12.679548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2014,17:30:00,389.124175,13.876632,378.650925,13.487500,378.352000,13.162690,378.835400,12.995292,379.033075,12.889985,379.309475,12.832978,379.440675,12.828172,379.455900,12.831700,379.563150,12.820062,379.786425,12.767467,379.850100,12.722050,379.876850,12.713217,381.424100,20.412177,379.965825,12.706643,379.960950,12.622752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2014,18:00:00,387.607050,13.814070,381.124000,13.421743,379.208300,13.165518,379.561325,13.055325,379.545200,12.971650,379.637550,12.920100,379.741400,12.895823,379.813925,12.846252,379.788725,12.801485,379.719400,12.746490,379.662400,12.715930,379.629625,12.656817,380.951625,18.939638,379.627875,12.689210,379.613575,12.601450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2014,18:30:00,386.226775,13.551865,380.428375,13.280628,379.654500,13.030085,379.433800,12.910850,379.632475,12.827373,379.854400,12.778695,380.042200,12.762852,380.156625,12.707110,380.209600,12.644958,380.228850,12.594098,380.179600,12.547997,380.181250,12.500180,381.308375,18.360445,380.274525,12.466785,380.388150,12.315548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2014,19:00:00,390.532725,13.509632,381.847500,13.261478,378.710900,12.961318,379.259175,12.873905,379.596050,12.816865,379.807100,12.778425,379.932325,12.765683,379.878275,12.739912,379.897675,12.707120,379.964575,12.650880,380.020850,12.574838,380.038425,12.529988,381.944850,18.234230,380.261850,12.500282,380.331950,12.392185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2014,19:30:00,385.772600,13.566065,379.555650,13.217935,380.485300,13.051335,380.730625,13.011275,380.842900,12.977413,380.850325,12.957313,380.834250,12.952090,380.689500,12.949485,380.455550,12.918310,380.243350,12.908775,380.141275,12.894860,380.058150,12.871318,381.961275,18.018683,380.032875,12.802925,380.127800,12.671768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2014,20:00:00,395.112225,13.356645,389.656625,13.126195,382.985475,13.082598,382.196400,13.092458,381.844025,13.067913,381.393275,13.065795,381.105800,13.071472,380.796175,13.054273,380.658400,13.035480,380.453625,13.025358,380.217250,12.997580,380.161100,12.967382,382.409150,17.937497,380.201325,12.918585,380.156000,12.783135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2014,20:30:00,397.730650,13.094138,392.700725,12.932280,387.619150,12.951603,384.578900,13.120578,383.630975,13.099078,382.678950,13.107930,382.249950,13.120625,381.850025,13.088973,381.356000,13.049308,381.140925,13.024763,381.028525,12.998715,380.989625,12.965880,383.531075,17.834927,380.902150,12.935593,380.828175,12.844410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2014,21:00:00,396.542550,12.604058,390.778275,12.367775,386.763950,12.351318,385.992300,12.887175,385.730050,13.012553,385.427925,13.061908,384.829775,13.115075,384.354650,13.181675,383.341825,13.155095,382.620700,13.188565,382.372700,13.173753,382.150800,13.184575,384.523400,17.705368,381.842200,13.080613,381.595450,12.954770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2014,21:30:00,401.377250,12.297300,391.424475,12.032330,388.493775,12.193972,386.864825,12.999005,386.510750,13.213775,386.191300,13.250293,386.153225,13.332380,386.269000,13.369413,385.848475,13.281620,385.304550,13.309478,384.891775,13.284118,384.300300,13.325045,386.829567,17.557115,383.280400,13.161265,382.790025,12.973838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2014,22:00:00,460.833925,12.248110,416.096000,12.164267,392.291275,12.403555,389.970700,13.014180,389.754650,13.204558,389.283500,13.282007,388.914525,13.314385,388.044225,13.329428,387.586825,13.325702,387.410900,13.349058,386.686675,13.339880,386.066125,13.283115,390.260350,17.497098,384.779475,13.262215,384.374875,13.124440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2014,22:30:00,463.144675,12.485583,404.229400,12.589903,398.280175,12.825155,397.646275,13.011255,397.425925,12.991400,397.031125,13.005648,396.504650,12.952680,395.614700,12.975220,394.149675,12.994733,392.862725,12.991350,391.092525,13.091153,389.526350,13.127180,395.915325,17.269190,387.906300,13.127255,386.739450,13.048848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2014,23:00:00,421.527100,12.856173,399.378900,12.928180,397.299725,13.023650,395.306575,13.039795,392.093250,12.995270,390.482550,13.000518,390.038350,13.031170,388.917150,13.098777,387.354475,13.103123,386.469900,13.165345,386.074100,13.159898,385.836800,13.144895,396.295625,17.104598,385.638100,13.028298,385.335075,12.947200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/08/2014,23:30:00,418.549875,12.758510,410.942175,12.687070,406.778325,12.562090,400.965675,12.655115,394.747150,12.758103,392.807250,12.756420,392.437250,12.774200,391.052975,12.764385,390.445275,12.715563,389.063525,12.746717,387.891200,12.765895,385.979700,12.867912,396.048675,17.074675,384.289925,12.865788,383.743700,12.804153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2014,00:00:00,434.397600,12.648563,425.666725,12.517492,414.813175,12.401163,405.632200,12.430280,397.746350,12.457518,396.761675,12.394907,395.021725,12.383502,393.899875,12.392168,391.345425,12.505975,389.859300,12.631353,390.098350,12.766355,389.168500,12.928265,394.808600,17.107420,383.368500,12.965110,383.351700,12.851715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2014,00:30:00,437.458600,12.657693,426.989500,12.610613,419.161350,12.602612,415.992250,12.605468,415.108125,12.603627,414.449250,12.638773,414.154375,12.621405,413.726575,12.683525,412.970400,12.669148,410.589600,12.646527,406.175975,12.651673,402.382375,12.645750,404.344200,16.422000,390.600050,12.685185,385.928225,12.766550,3,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,9,9,0,0,0,0
21/08/2014,01:00:00,432.331725,12.733218,424.183050,12.703275,420.525750,12.683335,416.407000,12.648265,412.968300,12.590285,412.655525,12.615735,412.302900,12.577443,412.029200,12.588698,410.909975,12.545590,407.684375,12.507818,405.868175,12.456460,404.612775,12.421515,407.325975,16.215498,394.156650,12.547890,387.755625,12.641030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,0,9,9,0,0,0,0
21/08/2014,01:30:00,425.976375,12.713348,419.146850,12.742585,418.050375,12.723802,413.603725,12.680113,410.164175,12.628350,408.754825,12.648388,407.422550,12.648130,404.466550,12.647038,403.458833,12.630868,401.617775,12.657103,400.159250,12.633093,398.809175,12.679250,403.657700,16.309248,393.605750,12.712355,390.716175,12.636615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2014,02:00:00,435.425175,12.757900,428.810675,12.804995,417.486550,12.814363,409.309250,12.795028,406.034250,12.766715,404.845250,12.785197,404.331000,12.803265,404.021700,12.804068,403.464750,12.787643,403.404225,12.795523,402.162475,12.774800,399.704725,12.794930,404.055900,16.380853,393.989250,12.832030,391.477750,12.733910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2014,02:30:00,441.567775,12.820990,432.147400,12.864423,421.978075,12.861735,413.438175,12.865702,411.913275,12.820055,409.538850,12.824920,407.035775,12.847317,405.101250,12.848880,403.304850,12.802547,401.062550,12.802450,399.340825,12.782670,396.898450,12.748555,403.583200,16.336112,390.942925,12.628455,384.102375,12.630025,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2014,03:00:00,451.618600,12.816708,433.144525,12.828725,416.848225,12.792272,409.525575,12.775243,407.603650,12.742490,408.397425,12.717900,407.158650,12.732115,405.381525,12.686218,404.327575,12.626657,403.303350,12.607647,401.938450,12.528515,396.205600,12.549975,402.388275,16.487405,385.447375,12.658128,383.064600,12.699535,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2014,03:30:00,436.515300,12.785675,430.630700,12.788023,423.841625,12.753478,420.690425,12.720608,418.296275,12.687237,418.952975,12.678475,416.880225,12.670230,412.256875,12.676615,408.690725,12.622568,401.625550,12.600022,398.753075,12.558778,395.680800,12.584720,401.739075,16.383347,386.186000,12.748072,383.813775,12.776118,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2014,04:00:00,433.019175,12.814338,423.281375,12.834585,417.502725,12.824030,415.339950,12.784880,414.369300,12.746350,412.133000,12.742830,410.849275,12.739110,408.378050,12.751397,405.367650,12.724445,400.466575,12.733285,397.179425,12.723860,393.702325,12.756093,400.826900,16.356320,389.693025,12.785443,387.888575,12.789678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2014,04:30:00,420.189325,12.880243,413.410650,12.924820,408.959825,12.934637,406.516000,12.888503,404.640000,12.848508,403.221125,12.846555,401.510550,12.876200,398.782675,12.873122,395.923725,12.867147,393.804900,12.903580,392.912650,12.875150,391.556500,12.889295,397.226975,16.420560,385.178425,12.962258,383.606475,12.911298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2014,05:00:00,410.333475,13.008737,404.037600,13.058028,401.692175,13.127505,401.490850,13.041593,400.536050,13.016285,400.002050,13.007693,399.329925,13.024172,398.376050,13.015850,397.816350,12.988507,397.200400,12.978785,396.351025,12.958502,395.230475,12.907408,399.236800,16.333543,393.108400,12.940037,391.448925,12.987662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2014,05:30:00,411.526700,13.197250,409.749600,13.257525,404.576375,13.542848,401.996825,13.315803,400.042175,13.276617,399.360075,13.193227,398.943400,13.199742,398.591875,13.169730,398.381800,13.145638,397.725400,13.119505,396.847525,13.062730,395.914075,12.832418,400.171400,16.446190,393.217325,12.874278,391.351675,12.817683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2014,06:00:00,401.619475,13.024858,399.939025,13.293075,398.669200,13.437325,397.409700,13.289642,396.646050,13.153587,396.375200,12.996645,396.293050,12.887000,396.102800,12.898518,396.077875,12.979325,395.967275,12.845173,395.781875,12.916473,395.463350,12.672103,398.535500,16.392093,394.842450,12.738185,394.514575,12.676925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
21/08/2014,06:30:00,398.889225,13.112415,398.182775,13.102180,396.957075,13.690490,396.355975,13.133925,395.314650,13.228163,395.022525,13.121178,394.872950,12.972853,394.519575,12.922620,394.221925,13.014198,394.053425,12.896240,394.061850,12.903535,393.982400,12.759718,397.047825,16.657320,393.658675,12.831255,393.294225,12.809400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2014,07:00:00,394.050125,13.189580,392.064925,13.176815,391.338075,13.284302,391.279775,13.183803,390.985000,13.176080,390.885275,13.148825,390.893975,13.041278,390.815175,12.966243,390.755225,12.975670,390.749300,12.915400,390.678075,12.867518,390.623600,12.809605,393.587350,16.830572,390.213750,12.835755,389.876425,12.702063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2014,07:30:00,390.849200,13.282303,389.494750,13.285425,388.807225,13.297725,388.793450,13.297268,388.705400,13.203167,388.847275,13.199347,388.897200,13.137253,388.784200,13.066025,388.762625,13.047538,388.764125,13.022635,388.620925,12.950530,388.570150,12.886682,391.183875,16.992055,388.443400,12.833690,388.258550,12.619945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2014,08:00:00,387.285325,13.458103,386.047625,13.332368,385.844275,13.266533,386.000275,13.284208,386.040575,13.169453,386.237875,13.278403,386.394800,13.403688,386.352850,13.311420,386.452675,13.324995,386.481225,13.290830,386.535600,13.209628,386.512000,13.125808,389.045150,17.463887,386.408550,12.940068,386.255625,12.802687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2014,08:30:00,386.680025,13.401360,385.350325,13.240100,384.819125,13.169470,384.505475,13.098927,384.391825,13.077815,384.342550,13.047990,384.319100,13.104605,384.333400,13.042758,384.394425,13.080638,384.483425,13.062848,384.592250,12.997523,384.680800,12.973565,386.729475,17.480473,384.597500,12.926328,384.579650,12.823933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2014,09:00:00,385.059725,13.372770,383.048825,13.223067,382.493200,13.125793,382.481675,13.064287,382.569675,12.929183,382.673875,12.828660,382.709725,12.838818,382.731000,12.748413,382.647650,12.782685,382.730925,12.778852,382.742750,12.765260,382.760425,12.686208,385.539175,18.157600,382.776675,12.734553,382.759850,12.697598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2014,09:30:00,382.484600,13.307253,380.713700,13.017777,380.577425,12.942288,380.793025,12.851705,381.110350,12.755130,381.180700,12.698582,381.303750,12.701038,381.288125,12.682710,381.408625,12.635070,381.460575,12.590220,381.518625,12.581420,381.523925,12.530972,384.210075,18.687693,381.821050,12.568412,382.228225,12.552893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2014,10:00:00,382.965600,13.229350,380.730150,12.920128,380.329800,12.812843,380.398250,12.785155,380.186850,12.774433,380.296100,12.776163,380.809725,12.713353,381.218025,12.631793,382.953600,12.635385,381.799375,12.625073,381.765075,12.614845,381.803675,12.579770,386.086675,20.001188,381.797175,12.579885,381.863500,12.374520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2014,10:30:00,381.780325,13.340790,379.934025,12.981557,380.096700,12.921277,380.837875,12.737350,380.847325,12.612308,380.953175,12.579655,381.366925,12.514930,381.267525,12.475678,381.338725,12.432837,381.439725,12.389440,381.554475,12.364328,381.495425,12.359180,384.564500,19.744680,381.655700,12.302867,381.549100,12.246700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2014,11:00:00,380.892700,13.172608,380.491050,13.069780,380.297875,12.888117,380.552850,12.825862,380.791475,12.786680,380.923700,12.739843,381.162950,12.720278,381.312575,12.631988,381.400350,12.565155,381.470775,12.521853,381.528350,12.445463,381.546050,12.435910,383.214725,19.211750,381.769350,12.259818,381.743550,12.164535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2014,11:30:00,381.879550,13.171413,380.979875,12.942750,380.575175,12.856590,380.665000,12.773495,380.877750,12.631117,380.991275,12.546393,381.071550,12.522760,381.107350,12.444997,381.157100,12.322795,381.174775,12.198498,381.149000,12.107940,381.126325,12.034868,380.976400,16.898595,381.181400,12.018720,381.140875,11.964743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2014,12:00:00,383.961600,13.135853,382.206275,13.021350,381.694325,12.956908,381.670250,12.879920,381.610375,12.817892,381.601475,12.759823,381.626550,12.734410,381.651225,12.716203,381.647775,12.624080,381.609000,12.544728,381.612150,12.463005,381.744525,12.457845,381.119675,17.617628,381.976750,12.360413,382.202775,12.277600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2014,12:30:00,385.720625,13.257237,383.817500,13.145750,383.246750,13.092595,383.160775,13.031338,383.203875,12.945630,383.196125,12.882960,383.154275,12.862948,383.161825,12.746080,383.201375,12.685200,383.120325,12.597478,383.028975,12.513938,382.947175,12.447350,382.541425,18.559495,382.895950,12.217798,382.969425,11.966670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2014,13:00:00,387.508175,12.906967,384.219275,12.798525,383.675825,12.739095,383.599400,12.668780,383.591475,12.578083,383.554600,12.519207,383.446150,12.492295,383.295725,12.359210,383.164475,12.280188,382.959925,12.173118,382.839600,12.088323,382.755900,11.953850,382.705325,18.829867,382.602050,11.528707,382.751125,11.267985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
21/08/2014,13:30:00,387.345075,13.117290,384.495950,13.021988,383.414300,12.953685,383.297575,12.846520,383.328275,12.753263,383.388475,12.661500,383.354525,12.619808,383.298025,12.501198,383.256250,12.431793,383.197750,12.324015,383.136225,12.279700,383.131225,12.195817,383.819175,20.296062,382.774575,11.875220,382.598275,11.416960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
21/08/2014,14:00:00,387.241550,13.393172,385.233250,13.282255,384.118900,13.241948,383.751400,13.170935,383.848375,13.098725,383.914575,13.051662,383.884850,13.038768,383.893725,12.983123,383.959600,12.918775,384.060650,12.854747,384.082625,12.806915,384.187050,12.740398,385.474375,18.475150,384.142900,12.510417,384.058325,12.309597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2014,14:30:00,389.259500,13.500785,386.327175,13.431940,385.927600,13.408300,385.889750,13.364925,386.045975,13.301955,386.144525,13.261688,386.123450,13.248635,386.132975,13.163450,386.138250,13.113875,386.125825,13.043418,386.050500,13.002158,385.934325,12.934500,387.172975,18.355030,385.644925,12.822995,385.241950,12.635095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2014,15:00:00,389.611375,13.469983,387.637725,13.383108,386.909600,13.345425,386.753425,13.281893,386.592875,13.178000,386.520775,13.122515,386.494975,13.106355,386.378000,12.993952,386.249300,12.969045,385.980850,12.895227,385.905225,12.844545,385.732350,12.776295,387.298975,18.366720,385.042800,12.646890,384.802100,12.439107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2014,15:30:00,387.496075,13.755620,386.329250,13.666225,385.910900,13.647370,385.800300,13.567425,385.721975,13.401903,385.863300,13.318493,385.942675,13.333140,385.980550,13.165658,386.001175,13.123980,386.021075,13.050722,386.023700,13.027558,385.951750,12.962407,388.400050,19.051035,385.903250,12.873570,385.854400,12.714028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2014,16:00:00,386.897800,13.990380,385.557900,13.875280,385.016375,13.758243,385.111150,13.591815,385.020225,13.260095,385.022075,13.190445,385.223325,13.245965,385.266450,13.108518,385.341750,13.042438,385.345175,12.900475,385.413400,12.900047,385.465525,12.789040,388.020825,19.146352,385.709500,12.646163,385.678300,12.384705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2014,16:30:00,385.293650,13.885675,384.078350,13.656665,383.754150,13.591415,383.669550,13.424568,383.750600,13.314165,383.908200,13.179990,384.172575,13.228360,384.475950,13.062390,384.510325,13.045787,384.553200,12.845235,384.649200,12.868488,384.835800,12.830950,387.398075,19.328445,385.142575,12.816963,385.268475,12.581165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2014,17:00:00,385.753150,13.984643,384.636850,13.756828,384.273675,13.650580,384.281525,13.495943,384.456400,13.401945,384.642900,13.291088,384.758025,13.291310,384.864150,13.161032,385.020350,13.151737,385.169250,12.943158,385.128425,12.953768,385.125050,12.945033,386.709925,19.296715,385.282125,12.966368,385.429275,12.792570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2014,17:30:00,385.354025,13.688350,384.770950,13.503628,384.477550,13.391963,384.432150,13.201100,384.577300,13.051248,384.553375,13.040387,384.633900,13.073335,384.696675,12.952988,384.773500,12.936868,384.913900,12.864910,384.941325,12.836963,384.985400,12.788348,385.855000,18.754120,385.182400,12.696565,385.255850,12.513618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2014,18:00:00,388.534375,13.412042,386.950925,13.277830,385.553775,13.150463,385.207950,13.021548,385.153750,12.947908,385.197675,12.944465,385.183500,12.959598,385.236275,12.840533,385.334875,12.800813,385.250000,12.741495,385.227700,12.704183,385.223175,12.647240,385.771375,18.126215,385.302900,12.594732,385.383500,12.480690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2014,18:30:00,390.832250,13.345755,388.600250,13.225758,387.758150,13.158315,387.182175,13.009445,387.190175,12.928993,387.059300,12.913000,386.860375,12.913163,386.862050,12.794807,386.841050,12.758477,386.761875,12.709105,386.753900,12.682910,386.799150,12.657595,387.349525,17.977807,386.731950,12.620195,386.657225,12.512620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2014,19:00:00,394.331525,13.156160,390.321550,12.999343,389.607750,12.871775,389.045200,12.797207,388.885675,12.697478,388.864000,12.710940,388.788075,12.731140,388.604725,12.653228,388.439100,12.554833,388.338025,12.527137,388.148375,12.491557,387.948925,12.466818,388.721925,17.884838,387.737100,12.368510,387.454825,12.245460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2014,19:30:00,398.058125,12.860915,393.704033,12.780523,391.650850,12.743202,390.795200,12.702152,390.241200,12.650767,390.075567,12.647862,389.862325,12.660525,389.787300,12.616145,389.592925,12.574692,389.446775,12.550770,389.265150,12.529843,389.152050,12.470820,390.166050,17.473493,388.676500,12.429490,388.207500,12.314508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2014,20:00:00,399.799825,12.773948,395.238375,12.643838,394.042275,12.548128,392.430400,12.498493,391.739500,12.446695,391.527300,12.455525,391.170000,12.460460,390.612650,12.418330,390.290250,12.371415,389.654375,12.347380,389.369250,12.320218,389.227375,12.277955,391.067375,17.299365,388.630075,12.256352,388.198275,12.143337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2014,20:30:00,398.121075,12.686680,393.577075,12.598728,392.477967,12.555713,391.963775,12.489505,391.730775,12.430725,391.482425,12.419290,391.098075,12.383325,390.636225,12.327908,390.394300,12.318513,390.092000,12.263365,389.956650,12.245212,389.636500,12.212853,391.441550,17.055350,388.929825,12.211633,388.205350,12.115038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2014,21:00:00,397.784325,12.620257,394.009850,12.520565,392.552675,12.463157,391.903325,12.372670,391.473125,12.335545,391.292775,12.320975,390.915075,12.252805,390.548275,12.177335,390.132450,12.166970,389.879550,12.110858,389.641050,12.090042,388.986000,12.053235,390.877050,16.989215,387.990750,12.052833,387.345875,11.966695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2014,21:30:00,400.891200,12.611580,395.856800,12.499057,394.266300,12.415573,393.503000,12.337800,392.792025,12.301015,392.524975,12.297902,392.452575,12.265200,392.282100,12.263747,392.046150,12.201382,391.481400,12.184642,391.247150,12.176120,390.825000,12.159180,392.299550,16.788283,390.176375,12.084805,389.722700,12.010915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2014,22:00:00,398.949075,12.598245,396.445450,12.490385,394.160775,12.404880,393.273925,12.338468,392.757625,12.306337,392.455750,12.286955,392.170225,12.266353,391.886200,12.269883,391.688150,12.207645,391.397400,12.178428,391.134950,12.165313,390.837700,12.140853,393.085750,16.606035,390.307650,12.061730,390.089475,11.979960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2014,22:30:00,400.470650,12.447080,396.232325,12.341680,393.492425,12.257685,392.749325,12.206965,392.308850,12.162065,391.985200,12.154253,391.750950,12.156863,391.328175,12.162610,390.894175,12.084848,390.416300,12.068638,390.050825,12.042380,389.684700,12.011933,392.091700,16.324993,389.121900,11.880610,388.884375,11.773860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2014,23:00:00,399.995575,12.342280,398.959600,12.244225,395.945450,12.187423,393.686150,12.139038,392.792300,12.100013,392.701450,12.088163,392.313350,12.086633,391.589700,12.076185,391.140250,12.022183,390.779325,12.003295,390.227500,11.973708,389.902000,11.933258,392.331450,16.219388,389.189750,11.825815,388.792700,11.721253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/08/2014,23:30:00,400.749350,12.258855,396.323525,12.164678,394.524800,12.123765,392.732375,12.073278,392.388200,12.043875,392.030950,12.025145,391.810500,12.012500,391.451575,11.992820,391.176250,11.967817,390.912800,11.945612,390.420100,11.919923,389.798800,11.879740,392.165825,16.166125,389.306750,11.798605,389.244200,11.705495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,00:00:00,399.197200,12.215533,396.579650,12.132612,395.158900,12.099240,393.945150,12.062843,393.212375,12.026573,393.130200,12.009480,393.080825,11.996218,392.862950,11.983003,392.465300,11.945655,392.212875,11.920870,391.857600,11.896355,391.475975,11.863193,392.644267,16.031443,390.339967,11.787663,390.476775,11.693750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,00:30:00,401.164050,12.207805,396.078325,12.117577,394.651300,12.087232,394.234450,12.050750,393.851250,12.021085,393.753900,12.000420,393.719450,11.990785,393.570775,11.982823,393.269700,11.940265,392.948350,11.914425,392.421600,11.888703,391.984300,11.845710,393.732975,15.956038,391.610550,11.768700,391.327250,11.671388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,01:00:00,396.488425,12.100445,393.909775,11.988355,393.096725,11.923740,392.679375,11.877197,392.371475,11.851063,392.079525,11.820888,391.970700,11.807355,391.787825,11.787840,391.329750,11.745350,391.072025,11.706977,390.922825,11.684502,390.569450,11.628413,392.806375,16.052165,390.116800,11.553105,389.590450,11.457670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,01:30:00,395.651975,11.917533,393.288475,11.814598,392.329825,11.784700,391.830250,11.754842,391.678925,11.727388,391.553000,11.714940,391.488825,11.709070,391.409025,11.707745,391.104900,11.657290,390.632875,11.639630,390.447275,11.615738,390.111425,11.595635,392.097050,16.249325,389.585000,11.521088,389.217933,11.431955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,02:00:00,399.456325,11.955640,395.449300,11.860853,394.355200,11.843497,393.151433,11.814035,392.803400,11.788178,392.623775,11.777897,392.551525,11.776918,392.489175,11.776398,392.182450,11.729630,391.984450,11.715468,391.745775,11.692512,391.410075,11.671315,392.945050,16.352153,390.701775,11.608328,390.132225,11.517352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,02:30:00,398.874133,12.010230,396.648900,11.925865,394.425975,11.911968,393.738575,11.885407,393.483825,11.861158,393.392675,11.848440,393.223400,11.846328,393.047075,11.839940,392.845800,11.797088,392.659425,11.783365,392.377900,11.761118,392.027067,11.729198,393.744950,16.848300,391.259825,11.677270,390.665500,11.580347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,03:00:00,400.042875,12.048303,394.537575,11.963000,393.521175,11.949493,393.043575,11.926112,392.620025,11.903025,392.532850,11.889670,392.302950,11.884695,392.146100,11.878470,392.012875,11.839007,391.828875,11.816265,391.310250,11.795195,390.852725,11.756700,393.372650,17.282953,390.188075,11.703630,389.544575,11.598263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,03:30:00,398.959425,12.059500,393.594575,11.975538,392.702600,11.957525,392.413925,11.939615,392.402375,11.920298,392.391300,11.902840,392.244450,11.899428,391.960200,11.892138,391.943900,11.850035,391.864100,11.826983,391.616100,11.804638,391.319450,11.763433,393.375850,17.333350,390.643025,11.700307,390.118075,11.589245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,04:00:00,403.102325,12.070062,397.135125,11.991330,395.895600,11.974118,395.029825,11.950988,394.688575,11.925170,394.677075,11.910070,394.467350,11.904557,394.483025,11.896222,394.173625,11.851513,393.772825,11.828698,393.269700,11.804403,392.788450,11.759265,394.759650,17.174232,392.362400,11.690620,391.814875,11.570035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,04:30:00,401.523350,12.076760,400.534300,11.997405,397.967275,11.977715,396.073900,11.943615,395.441925,11.913143,394.966425,11.888788,394.650300,11.882770,394.160150,11.863768,394.067050,11.833205,394.005250,11.803338,393.812575,11.780360,393.278825,11.731815,395.457075,16.960585,392.047550,11.675877,391.322225,11.572568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,05:00:00,403.494250,12.040905,401.623225,11.972113,398.048625,11.957673,395.667300,11.922938,395.169375,11.903450,394.832225,11.876832,394.818725,11.869763,394.658475,11.853633,394.367150,11.823022,394.081150,11.793855,393.439775,11.772243,392.975325,11.719765,395.483900,16.795345,391.915500,11.665130,391.072650,11.574795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,05:30:00,402.620375,12.050740,398.338625,11.966800,396.179250,11.953245,395.269875,11.922618,394.971325,11.905758,394.665500,11.879955,394.430300,11.867178,394.253850,11.849467,394.113150,11.823278,393.762275,11.788982,393.448975,11.766325,393.224725,11.709475,395.667150,16.816553,391.971325,11.649710,391.085625,11.564057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,06:00:00,400.724600,12.137085,395.828200,12.063535,394.079675,12.062352,393.500700,12.029020,393.340275,12.038075,393.131550,12.004868,393.069525,11.974320,392.953800,11.939702,392.844025,11.950738,392.607100,11.909930,392.425200,11.884225,392.067800,11.816180,394.888625,16.839737,391.126000,11.789635,390.212000,11.676042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,06:30:00,396.691850,12.319125,394.922100,12.258200,394.134475,12.263942,394.005000,12.235088,393.911400,12.296720,393.964400,12.226917,393.947325,12.148792,393.937350,12.103018,394.033500,12.193597,394.005425,12.110248,393.886325,12.070113,393.805325,11.948323,395.793350,17.122120,393.294625,11.984100,393.247800,11.892525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,07:00:00,396.819225,12.450063,395.754325,12.349418,394.387075,12.349960,393.556100,12.289243,393.488425,12.298300,393.404750,12.258115,393.390950,12.179065,393.392875,12.152117,393.364025,12.173195,393.348775,12.107928,393.259975,12.065815,393.197125,11.992475,395.380625,17.319157,393.183675,12.028302,393.104325,11.956898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,07:30:00,396.825300,12.601260,394.413050,12.512992,393.446150,12.474368,393.259325,12.403955,393.268525,12.333865,393.271550,12.306293,393.309075,12.260875,393.265775,12.198143,393.269050,12.191433,393.233000,12.144595,393.206425,12.099598,393.166475,12.034093,395.263850,17.325435,393.043525,12.030402,392.913875,11.952068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,08:00:00,395.026575,12.691823,393.171800,12.624588,392.363300,12.580993,392.238225,12.526448,392.239550,12.435192,392.239025,12.435447,392.278025,12.403968,392.296450,12.332703,392.311025,12.296592,392.305550,12.246743,392.287625,12.202543,392.252025,12.152720,394.429975,17.314693,392.237300,12.142725,392.219300,12.060785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,08:30:00,392.692550,12.850435,391.677350,12.773087,391.109600,12.732153,390.922975,12.719960,390.920475,12.575663,391.146600,12.639377,391.207750,12.602838,391.244700,12.491258,391.311550,12.479008,391.350125,12.428705,391.265325,12.366453,391.225025,12.297838,393.995133,17.454307,391.378367,12.207167,391.020967,12.112043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2014,09:30:00,388.751400,13.500990,384.715400,13.746880,383.937600,12.971100,384.784400,12.982710,384.215900,12.529340,384.202800,12.867140,384.577600,13.071710,384.649200,12.572580,385.001200,12.679180,384.943400,12.583820,384.952100,12.620330,384.995300,12.578850,388.607700,15.714450,384.461900,12.477665,385.166250,12.275720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,10:00:00,385.759925,13.462818,385.014000,13.096698,384.038975,12.858458,383.941450,12.704398,384.094875,12.605572,384.127200,12.653790,384.291650,12.780740,384.323925,12.451757,384.488725,12.385028,384.712150,12.309948,384.777450,12.323215,385.085200,12.263915,390.276200,16.462465,385.441000,12.225100,385.283775,12.065478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,10:30:00,384.398575,13.550445,383.106950,13.246310,382.744600,12.930815,383.273000,12.801105,383.575400,12.781817,383.423500,12.775902,383.597350,12.772803,383.596075,12.430722,383.605500,12.422013,383.752675,12.296773,383.891100,12.261975,384.057475,12.210270,388.915500,17.907542,384.141525,12.167012,384.095750,12.098523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,11:00:00,384.089725,13.389998,383.090525,13.072328,382.902125,12.759865,383.059525,12.635670,383.225125,12.450318,383.632400,12.364833,383.701425,12.431510,383.731975,12.277040,383.879850,12.273873,383.904950,12.199205,384.063200,12.165110,384.093675,12.172893,387.697075,18.661507,384.157000,12.252545,384.093400,12.157477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,11:30:00,385.751400,12.995547,384.445925,12.837660,383.980250,12.637022,383.859250,12.480328,383.852675,12.385512,383.930875,12.333478,384.112400,12.361010,384.202900,12.293677,384.283475,12.294893,384.390925,12.231238,384.542450,12.188460,384.580775,12.182188,386.517550,18.334460,384.611625,12.159553,384.605800,12.074090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,12:00:00,385.223200,13.187360,383.616150,12.969628,382.930450,12.820760,383.164325,12.715300,383.253775,12.701293,383.184025,12.688318,383.356850,12.699498,383.480600,12.667115,383.537475,12.593293,383.556025,12.536145,383.677675,12.499298,383.836100,12.443318,385.201375,18.002747,383.948300,12.368858,384.051625,12.242910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,12:30:00,383.765325,13.697728,382.771300,13.620218,382.370450,13.633565,382.520700,13.487993,382.364875,13.337172,382.636825,13.309265,382.743125,13.325950,382.864225,13.116985,382.901550,13.071360,383.045125,12.976665,383.205275,12.923773,383.417825,12.801322,385.392750,18.560715,383.483675,12.616778,383.432600,12.469273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,13:00:00,381.455750,13.930593,381.091125,13.772892,380.600175,13.643568,380.719625,13.450320,380.730475,13.267565,380.857375,13.185030,381.123475,13.250060,381.279950,12.934938,381.641400,12.851562,381.746825,12.715548,381.715175,12.706348,381.640650,12.688107,384.661050,19.209872,382.030725,12.454473,381.953525,12.335765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,13:30:00,381.407575,13.723798,380.073075,13.505675,379.551150,13.423145,379.706925,13.176835,380.010975,12.995055,380.279575,12.883473,380.390775,12.935325,380.516700,12.633175,380.692625,12.605625,380.705975,12.450307,380.685075,12.498655,380.670800,12.512160,383.039000,18.977158,380.860325,12.483143,380.954950,12.435030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,14:00:00,382.525025,13.733558,381.058950,13.604030,381.065575,13.418825,380.968475,13.240422,380.644025,13.148248,380.461625,13.085200,380.641200,13.141928,380.420450,13.027243,380.560425,13.002858,380.685175,12.942060,380.952400,12.907633,381.156450,12.778328,382.654075,18.571113,381.505575,12.525012,381.620050,12.340808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,14:30:00,380.959850,14.057835,380.070825,13.945153,379.715150,13.853710,378.925125,13.741467,378.860000,13.526635,379.121625,13.433353,379.310800,13.472005,379.360600,13.179878,379.374650,13.131658,379.405500,13.049837,379.375125,13.002555,379.455375,12.973738,381.584975,18.933023,379.580225,12.826563,379.624075,12.785512,3,3,0,0,0,0,0,3,0,3,0,0,0,3,0,0,0,0,0,3,0,3,0,3,9,9,0,3,0,3
22/08/2014,15:00:00,380.770300,14.012753,379.835675,13.692200,379.522275,13.475155,379.266825,13.310672,379.079800,12.952673,379.166475,12.889913,379.179800,12.921030,379.435825,12.698133,379.623650,12.599042,379.922150,12.337172,380.130275,12.186493,380.163175,12.132890,381.680275,18.749618,380.280700,12.189265,380.386025,12.134733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,15:30:00,380.858400,13.832963,378.890700,13.662098,378.233250,13.423770,378.440450,13.038998,378.551450,12.822817,379.012825,12.857590,379.627150,12.792540,379.996400,12.545405,380.022400,12.548255,380.148800,12.186170,380.251225,12.130605,380.352950,12.216993,382.577425,18.955852,380.609150,12.132160,380.632775,12.085105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,16:00:00,381.391000,13.927232,378.952125,13.685615,377.767225,13.298260,377.819750,13.209798,378.125100,12.882288,378.408825,12.840882,378.704200,12.914300,378.893300,12.435993,379.123300,12.427793,379.283300,12.263365,379.281400,12.256583,379.211775,12.289675,382.786100,20.149050,379.138925,12.404607,379.156850,12.323740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,16:30:00,379.655875,13.770573,378.183175,13.347215,377.864525,12.829145,378.376600,12.620303,378.489900,12.378540,378.616375,12.533428,378.633750,12.493733,378.663450,12.367483,378.829150,12.352025,379.055525,12.209013,379.378725,12.143450,379.559100,12.087322,381.809175,20.035313,379.903900,12.072628,380.030675,11.942957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,17:00:00,386.042925,13.018453,383.684225,12.905510,382.002350,12.727225,381.232275,12.544825,381.095325,12.365250,381.073450,12.302068,381.085400,12.225560,381.044575,12.184970,381.115975,12.131728,381.101725,12.089550,380.957925,12.016137,380.920350,11.912653,380.466650,17.783728,380.734825,11.593697,380.570175,11.366708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,17:30:00,385.910850,13.086125,383.681425,12.987710,381.919375,12.858470,381.121275,12.705755,381.164325,12.612373,381.271450,12.548800,381.299800,12.496575,381.283000,12.419980,381.216700,12.342283,381.162425,12.253005,381.140925,12.166420,381.060975,12.056748,381.354125,17.602417,380.920675,11.551170,381.093200,11.268798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,18:00:00,385.837575,13.385348,383.645425,13.305710,382.316000,13.204870,381.700150,13.102318,381.424225,12.985727,381.263525,12.917698,381.291800,12.848143,381.242675,12.736365,381.138650,12.662860,381.082375,12.553658,381.027775,12.462570,381.005875,12.360518,382.122650,17.778165,380.987375,12.058605,381.064775,11.688863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,18:30:00,386.757175,13.176472,383.596550,12.980088,383.102425,12.762247,383.037000,12.645085,383.141000,12.491408,383.194400,12.435293,383.170075,12.409368,383.173950,12.368522,383.267375,12.267823,383.183625,12.213960,382.911750,12.167597,382.584150,12.057202,382.811175,17.166735,382.361975,11.911123,382.204900,11.776573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,19:00:00,389.786425,12.402065,387.127500,12.241250,386.076125,12.140798,385.232100,12.101132,385.177650,12.073360,384.989625,12.027160,384.756325,12.044270,384.358400,11.993935,383.802000,11.979743,383.502875,11.964472,383.303300,11.944828,383.120625,11.958693,383.576500,17.154158,382.582700,11.831718,382.541400,11.714063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,19:30:00,395.308225,12.533280,392.407800,12.455792,389.040350,12.414813,387.825525,12.366405,387.421375,12.304300,387.251400,12.294175,386.852800,12.311758,386.416325,12.292680,385.707150,12.243608,385.135350,12.206633,384.704650,12.159035,384.130100,12.134852,385.380200,17.154470,383.537600,12.000028,383.447825,11.923210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,20:00:00,396.454125,12.628877,394.288425,12.532050,391.884100,12.460143,391.337475,12.420958,390.401300,12.362242,389.574725,12.348772,388.830000,12.369000,388.141425,12.329700,387.562025,12.249395,387.122600,12.203895,386.421050,12.159685,385.756250,12.134508,387.241425,16.948685,385.001125,11.992730,384.744625,11.870230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,20:30:00,399.413625,12.537635,395.732850,12.413808,392.064075,12.339908,390.613775,12.301363,390.128675,12.248932,389.721000,12.226090,389.642250,12.241730,389.190200,12.163333,388.721725,12.135580,388.280300,12.071558,387.608800,12.011935,387.031925,11.976350,388.591625,16.829618,386.084000,11.891908,385.832325,11.777682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,21:00:00,402.087650,12.334400,396.784625,12.186143,393.579875,12.114325,392.682825,12.102980,392.263300,12.072820,392.051650,12.067085,391.681275,12.100140,391.254000,12.052408,390.692825,11.993705,389.709150,11.957593,389.043025,11.922930,388.386200,11.910712,390.053450,16.796055,386.803350,11.765928,385.768525,11.604687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,21:30:00,404.322275,12.045435,396.516850,11.883878,393.832125,11.811397,393.231100,11.856155,392.765200,11.875898,392.303700,11.889500,392.028050,11.932603,391.549475,11.917258,391.133400,11.872300,390.433250,11.874258,389.416150,11.852772,388.212225,11.834750,390.185250,16.570637,386.673675,11.714160,385.941775,11.548820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,22:00:00,406.168375,12.039123,398.538825,11.955093,395.495125,11.956535,394.078775,11.980783,393.254225,11.965113,393.135150,11.968810,392.959775,11.987120,392.726800,11.929842,392.337925,11.908655,391.712625,11.860005,390.890675,11.816150,390.165925,11.768208,391.756275,16.554627,388.526525,11.694805,387.949575,11.588795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,22:30:00,403.928550,12.190380,399.452125,12.099622,396.085450,12.065258,394.377350,12.046450,393.792350,11.967925,393.446550,11.930832,393.271300,11.939932,393.074525,11.869508,392.502800,11.856490,391.695625,11.808747,391.032950,11.766395,389.949350,11.721883,392.305075,16.371482,388.397675,11.622042,387.787975,11.474698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,23:00:00,403.752525,12.112788,398.481375,12.026858,395.600925,11.972960,394.636675,11.946235,394.170050,11.876990,393.989075,11.847233,393.785625,11.855170,393.375200,11.793900,392.770450,11.778818,392.225100,11.731385,391.351575,11.668480,390.021000,11.625013,391.889625,16.198023,387.249825,11.499285,386.389125,11.328492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/08/2014,23:30:00,404.567875,11.998718,399.851400,11.928470,397.149825,11.866663,394.395150,11.832530,392.947000,11.770685,392.337950,11.741910,391.963850,11.758698,391.414525,11.669945,390.992875,11.666455,390.315350,11.612450,389.430000,11.523920,388.518675,11.498680,391.271250,16.131467,386.575825,11.398253,385.612275,11.243793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,00:00:00,402.872925,11.877315,398.476950,11.791078,394.115775,11.730822,392.062225,11.695225,391.636525,11.651160,390.687700,11.627242,390.312100,11.653563,389.839100,11.552037,389.249375,11.552565,388.381825,11.495753,387.600525,11.410403,386.634000,11.377018,390.138900,16.000907,385.468900,11.357097,383.799250,11.166540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,00:30:00,397.875500,11.700153,394.402775,11.581177,392.084975,11.536623,390.628750,11.532443,390.036325,11.496478,389.800400,11.481805,389.611375,11.519930,389.067475,11.426140,388.598575,11.406725,387.530125,11.348347,386.379350,11.285313,385.236775,11.251498,388.002975,15.859305,383.518850,11.171322,382.776325,11.033827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,01:00:00,401.950725,11.670100,395.031075,11.591060,392.634900,11.585673,391.925825,11.594428,391.051250,11.543040,390.549700,11.525185,390.277450,11.546305,389.921675,11.460188,389.250675,11.440658,388.460650,11.380560,387.833775,11.350173,386.696825,11.304260,388.543325,15.904275,384.962775,11.245225,384.380375,11.155240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,01:30:00,403.293900,11.815815,398.703425,11.753913,394.615725,11.745817,393.519425,11.683135,393.291150,11.609752,393.271825,11.566858,393.208975,11.573045,393.090175,11.489005,392.985875,11.446940,392.364450,11.399480,391.882400,11.366103,391.238250,11.328927,391.925875,15.723907,389.268250,11.221093,387.775000,11.103065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
23/08/2014,02:00:00,403.016475,11.689103,397.142675,11.585373,395.805300,11.514150,394.362450,11.434493,393.263275,11.387170,392.979550,11.363268,392.615400,11.383965,391.938925,11.270565,391.442825,11.234510,390.173425,11.127392,388.946550,10.997418,387.553900,10.812610,389.928450,15.457708,384.070000,10.633708,382.754025,10.352052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,02:30:00,398.312400,11.405720,395.510025,11.284867,391.485775,11.186837,389.855825,11.111575,389.055325,11.008425,388.638350,10.964210,388.481525,10.990213,387.960275,10.827393,387.327050,10.760970,386.783325,10.656778,386.176650,10.579435,385.158275,10.481155,387.764000,15.311325,383.015550,10.295105,382.022000,10.114895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,03:00:00,396.366050,11.130940,392.717350,11.006758,390.133225,10.940775,388.530200,10.831895,387.212675,10.743485,386.856100,10.699913,386.644850,10.711398,386.347100,10.562970,386.055425,10.506635,385.414975,10.439308,384.869175,10.378985,383.934575,10.279278,386.022175,15.014003,382.411500,10.108613,381.482925,9.963302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,03:30:00,395.764900,10.969018,392.370725,10.840860,390.359975,10.752635,388.672000,10.683032,388.049675,10.627013,387.621100,10.593915,387.406500,10.624388,387.078550,10.514500,386.708600,10.492162,386.179525,10.442453,385.875500,10.406605,385.257075,10.349425,387.134700,15.022343,384.101275,10.226110,383.280725,10.072630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,04:00:00,398.874425,10.869405,393.659325,10.766988,390.251325,10.721322,388.958050,10.670275,388.286600,10.602033,387.676950,10.557480,387.488025,10.578673,386.975450,10.434178,386.716000,10.413313,386.379175,10.347365,386.164975,10.319772,385.830850,10.290083,387.583525,14.933375,385.133400,10.193605,384.341425,10.073742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,04:30:00,399.213825,10.853380,392.236875,10.749643,389.571325,10.710185,388.150950,10.579415,388.036025,10.538145,387.542525,10.507630,387.292950,10.512505,386.748025,10.404807,386.453900,10.385755,386.092725,10.341428,385.607875,10.302018,385.200300,10.225915,387.134175,14.556607,383.865250,10.123359,382.699450,9.930916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,05:00:00,389.102725,10.840755,386.786875,10.804633,386.251750,10.734930,385.580575,10.498537,385.384825,10.420638,384.802225,10.374390,384.585475,10.334543,384.401100,10.225633,384.184300,10.189328,383.928025,10.110970,383.747525,10.057101,383.401950,9.977314,384.150825,13.666013,381.718075,9.746712,380.601225,9.543024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,05:30:00,391.179225,10.773982,386.540600,10.679005,385.370600,10.572010,384.880450,10.399515,384.176725,10.315383,383.941050,10.267200,383.861350,10.226175,383.640375,10.141420,383.577025,10.099432,383.535575,10.055450,383.361200,10.014595,383.166700,9.934692,383.668275,13.676518,381.969950,9.681857,380.571025,9.429284,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,06:00:00,388.657525,10.848415,386.786450,10.702645,385.496300,10.568033,384.414875,10.370875,383.680700,10.265862,383.421475,10.226515,383.426175,10.185735,383.268400,10.079779,383.168475,10.051670,383.188325,9.999257,383.120325,9.957390,382.936100,9.885969,383.822025,14.033475,381.960900,9.628481,380.524800,9.265707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,06:30:00,386.226225,10.892225,383.670950,10.694710,382.583500,10.513713,382.355275,10.292915,382.117625,10.175568,382.011800,10.149513,382.000550,10.111285,382.035700,10.023057,381.947500,9.972388,381.945150,9.900917,382.005325,9.850644,381.987275,9.798215,383.068900,14.351855,381.985050,9.671422,381.920400,9.512703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,07:00:00,383.551225,11.022278,381.954300,10.660242,381.464175,10.428035,381.057900,10.257095,381.155425,10.196972,381.276600,10.157524,381.266725,10.133183,381.350175,10.045775,381.502850,9.977982,381.566650,9.875614,381.622400,9.846197,381.746025,9.788244,383.032225,14.933600,381.934075,9.718599,382.089350,9.637165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,07:30:00,382.799125,10.996130,381.352575,10.586437,380.948725,10.423823,380.797175,10.231538,380.693350,10.096860,380.933775,10.077380,381.148275,10.015208,381.253575,9.943908,381.405050,9.893000,381.487225,9.876300,381.381525,9.880417,381.520400,9.849048,382.713050,14.944730,381.656400,9.822142,381.722900,9.765826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,08:00:00,382.312475,11.117630,380.597675,10.878790,380.442325,10.669343,380.208375,10.494050,379.900350,10.352180,379.980450,10.288500,380.077600,10.256183,380.090550,10.250518,380.220075,10.202478,380.367850,10.101085,380.419675,10.055058,380.574475,10.001236,381.722700,14.896773,380.690600,9.953157,380.820225,9.870378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,08:30:00,380.494925,11.008270,379.340300,10.828018,378.962150,10.714605,378.885100,10.517403,378.814600,10.347478,378.883950,10.293637,379.055925,10.230960,379.085925,10.151032,379.250550,10.092072,379.354800,10.058664,379.413375,10.029353,379.501950,10.007530,380.703675,15.159342,379.678100,9.992102,379.738725,9.927018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,09:00:00,378.272075,11.308905,377.416975,11.131800,376.794275,10.980045,376.997575,10.755230,377.081475,10.607468,377.316075,10.465090,377.490200,10.402108,377.681075,10.294712,377.757625,10.259115,377.929400,10.237870,378.046325,10.188065,378.199850,10.144298,379.855250,15.840778,378.266000,10.170545,378.225975,10.146365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,09:30:00,378.463550,11.445673,377.268825,11.270575,376.708400,11.024188,376.467900,10.812338,376.458725,10.626293,376.821575,10.525315,376.797925,10.510293,376.836375,10.433265,376.727950,10.437705,376.857550,10.421645,376.990675,10.386397,377.244125,10.333130,378.772300,16.016600,377.505500,10.329990,377.589125,10.271207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,10:00:00,376.925800,11.211720,375.990800,11.073910,375.665025,10.898848,375.726800,10.766065,376.054925,10.651028,376.383200,10.613225,376.438025,10.615570,376.605500,10.572845,376.883450,10.503610,377.000025,10.456687,377.103100,10.427515,377.280500,10.394372,378.321750,16.074860,377.336575,10.418065,377.393275,10.377543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,10:30:00,377.374575,11.428013,376.502600,11.296758,376.342225,11.042728,376.656075,10.930185,376.935675,10.838470,377.113225,10.743063,377.196050,10.712715,377.447225,10.618938,377.595875,10.594305,377.735675,10.557293,377.846550,10.525868,377.910300,10.531325,378.593900,16.112657,377.886400,10.594953,378.078475,10.524658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,11:00:00,377.971725,11.607435,376.746925,11.380177,376.577450,11.262345,376.375900,11.056218,376.669050,10.936740,376.988400,10.810403,377.113550,10.790635,377.311225,10.714377,377.454900,10.679908,377.693875,10.651838,377.834450,10.614088,378.105900,10.573202,378.922875,16.376325,378.146100,10.623823,378.136325,10.572503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,11:30:00,378.066800,11.671938,377.354750,11.467818,376.879625,11.207810,376.911275,11.066207,376.960775,11.007315,376.986750,10.939145,377.146600,10.905110,377.104225,10.873887,377.195500,10.844213,377.477800,10.828257,377.510125,10.803295,377.457950,10.802818,378.740375,16.803245,377.757575,10.800898,377.961750,10.698300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,12:00:00,377.594875,11.528122,376.662000,11.249965,376.207000,11.129325,376.507850,10.986590,376.945900,10.861320,377.050075,10.817232,377.213225,10.824275,377.431225,10.806775,377.440325,10.805092,377.447675,10.769310,377.727400,10.723392,377.750175,10.681955,378.636625,16.759015,377.718200,10.770108,377.827575,10.682733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,12:30:00,378.551200,11.412555,377.685250,11.307253,377.066150,11.148778,377.164975,11.043122,377.296350,10.974310,377.287825,10.863422,377.508450,10.817110,377.766525,10.729352,377.981675,10.676040,377.916700,10.671630,378.024525,10.650665,378.244225,10.582790,379.317825,17.175582,378.714200,10.537055,378.795750,10.480000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,13:00:00,379.022450,11.339195,378.314450,11.095288,377.729000,10.972895,377.695775,10.841472,377.964025,10.735170,378.029850,10.733690,378.081775,10.712747,378.236075,10.664645,378.364075,10.672818,378.284100,10.698870,378.183650,10.713075,378.328150,10.691643,379.177325,16.754427,378.561400,10.691450,378.898575,10.564092,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,13:30:00,379.217175,11.690060,378.502775,11.511800,377.901850,11.180715,377.742350,11.019160,378.056125,10.846688,378.215600,10.743435,378.124175,10.753195,378.298000,10.703510,378.304950,10.688590,378.238550,10.701045,378.281200,10.702028,378.383450,10.677683,379.604650,17.108575,378.795375,10.658967,378.961000,10.549845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,14:00:00,379.211775,11.189243,377.844700,10.804460,377.295025,10.666022,377.693050,10.476938,378.416325,10.307503,378.494100,10.308548,378.683575,10.279488,378.955350,10.214093,379.303900,10.158785,379.503600,10.099553,379.625300,10.053338,379.822400,9.985317,381.085950,17.740868,379.663025,10.059293,379.760250,9.954564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,14:30:00,380.186575,11.036380,377.992900,10.607373,377.697925,10.426522,378.015550,10.328978,378.287050,10.254910,378.457775,10.216628,378.666825,10.177575,378.938575,10.097065,379.243750,9.982148,379.407050,9.925868,379.434450,9.920157,379.402600,9.926449,381.941600,19.052645,379.353600,10.074829,379.407225,9.966311,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,15:00:00,380.501650,10.809850,378.233175,10.432358,377.876250,10.336038,378.199000,10.239783,378.625125,10.120495,378.716075,10.082616,378.786400,10.066163,378.900000,9.996810,379.046350,9.944798,379.045700,9.961382,378.903475,10.003885,378.945850,9.991439,381.956125,20.138520,379.061150,10.128015,379.110550,10.027701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,15:30:00,378.924125,10.923715,377.612800,10.537685,377.754875,10.387730,377.987400,10.307705,377.919575,10.273290,378.066325,10.226335,378.299650,10.181818,378.575900,10.070355,378.827825,9.995747,378.899200,9.968041,378.949300,9.933820,378.922750,9.949875,379.822025,18.939200,378.999075,10.029575,378.964150,9.916135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,16:00:00,380.334125,11.114360,378.036700,10.610632,377.175275,10.483548,377.400550,10.318908,377.861575,10.160404,378.143350,10.101247,378.121775,10.101614,378.284275,10.063186,378.274000,10.066209,378.321000,10.067499,378.214125,10.088866,378.279125,10.042976,380.539150,19.473385,378.675150,10.032890,378.696900,9.898406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,16:30:00,380.915500,11.270930,378.452650,11.001640,377.666400,10.942755,377.616250,10.872820,377.855500,10.786525,377.992325,10.771078,378.052475,10.743732,378.125125,10.724603,378.082575,10.714285,378.158850,10.689470,378.192250,10.687593,378.130475,10.705982,377.968075,17.661852,378.082100,10.732687,378.091275,10.675983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,17:00:00,383.060425,11.790782,381.421750,11.645073,380.713125,11.577820,380.355050,11.481817,380.204050,11.418088,380.155775,11.360467,380.132250,11.308485,380.064875,11.223743,380.016950,11.156215,379.919875,11.031035,379.877525,10.987762,379.876775,10.853977,378.397250,16.492178,379.842775,10.773170,379.861500,10.410413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,17:30:00,387.941950,12.186503,382.569050,12.044590,380.853125,11.887332,380.980500,11.736248,381.171025,11.658380,381.120525,11.614853,380.931700,11.558877,380.721025,11.446378,380.434725,11.317695,380.093050,11.212248,379.917650,11.108625,379.703900,11.043333,379.644350,16.387630,379.166400,11.003675,378.897275,10.891778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,18:00:00,387.518150,12.396600,384.000775,12.248405,382.053075,12.125430,381.906225,12.072548,381.663875,12.014655,381.548375,11.956610,381.441525,11.913178,381.152800,11.831405,380.704350,11.724952,380.098825,11.578863,379.809525,11.486355,379.388650,11.417462,380.746450,16.603353,378.711275,11.412318,378.332800,11.342047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,18:30:00,391.144475,12.536615,384.942025,12.373290,382.714400,12.213738,382.199850,12.097172,381.828950,12.033105,381.560375,12.002183,381.131750,11.975630,380.844500,11.947943,380.502725,11.895190,380.038050,11.849573,379.697275,11.812420,379.387450,11.764278,381.337475,16.731710,378.635850,11.740887,378.396250,11.699270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,19:00:00,394.172600,12.540032,387.814100,12.408340,384.834375,12.336278,383.674200,12.301353,383.300875,12.247982,383.212075,12.234535,383.144200,12.232592,383.110100,12.222458,382.738375,12.169900,382.053600,12.095912,381.587100,11.990558,381.247475,11.828475,383.087475,16.725235,380.748925,11.714933,380.353675,11.551248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,19:30:00,394.710850,12.340033,386.099325,12.165288,385.836375,12.100880,385.182900,12.058385,385.066650,11.998343,384.722850,11.981127,384.479850,11.959135,384.072225,11.917798,383.527925,11.850070,383.028575,11.816833,382.844625,11.793550,382.666575,11.748135,384.892700,16.516570,382.047850,11.669508,381.582525,11.522473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,20:00:00,401.952675,12.078008,395.022700,11.972280,389.530850,11.924317,387.162125,11.890318,386.473000,11.854750,386.243150,11.834527,386.070075,11.829392,385.583500,11.799263,385.081275,11.748235,384.325375,11.718373,383.881250,11.683880,382.828525,11.483230,385.206725,16.296393,380.468500,10.864595,379.995050,10.670218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,20:30:00,400.104050,11.976827,394.249975,11.886858,392.951600,11.858163,391.025150,11.828162,391.003500,11.799125,389.184300,11.774868,388.690300,11.753895,387.726225,11.680895,386.437625,11.584312,385.252775,11.459215,384.196875,11.336398,383.151625,11.121930,386.056925,16.135230,381.796225,10.781040,381.600200,10.498312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,21:00:00,404.302625,11.865858,395.713950,11.729363,395.204050,11.681318,394.825850,11.636343,394.308000,11.580925,393.995925,11.559572,393.041575,11.527353,391.537575,11.425575,389.566400,11.241968,386.887250,10.927140,385.252825,10.690148,384.208800,10.631865,387.369750,16.011135,383.696500,11.108853,383.823800,11.200180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,21:30:00,406.684250,11.623310,403.398700,11.511830,397.382350,11.406247,395.689925,11.316323,394.478900,11.251810,394.179325,11.214083,393.293375,11.193068,391.816750,11.164457,389.793125,11.094613,388.015325,11.099608,386.752950,11.181928,385.569400,11.425148,388.554575,15.998713,384.754550,11.631797,384.384650,11.579593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,22:00:00,404.867425,11.591050,395.776050,11.512675,394.525900,11.529018,394.050275,11.551610,393.590750,11.552857,392.844375,11.574748,392.440200,11.608793,391.673825,11.661047,390.883300,11.647717,389.365625,11.705700,388.425550,11.741625,387.487850,11.784430,389.774875,15.800435,386.002925,11.766425,384.475475,11.521020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,22:30:00,404.106275,11.798970,394.913925,11.736130,393.744350,11.738743,393.417975,11.746043,393.297450,11.735343,393.146375,11.747548,392.831875,11.764302,392.472075,11.787413,391.996925,11.756370,391.409925,11.768420,390.710700,11.772755,389.706050,11.771035,391.135125,15.645450,387.829800,11.679140,387.040050,11.523927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
23/08/2014,23:00:00,409.728425,11.785695,400.825350,11.710003,396.028925,11.726635,394.312800,11.737615,393.772250,11.724998,393.474250,11.730943,393.096700,11.742380,392.473625,11.729243,391.784725,11.734043,390.746925,11.727498,389.873350,11.709253,388.524500,11.652985,391.393475,15.584732,385.461175,11.553450,383.920175,11.352278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/08/2014,23:30:00,399.720700,11.758530,394.127550,11.706745,393.840700,11.729335,393.445325,11.733658,393.159625,11.725163,392.859925,11.729968,392.613500,11.730898,392.142250,11.730765,391.545700,11.719560,390.608725,11.707017,390.161725,11.700798,389.177350,11.701133,391.091500,15.479685,385.753525,11.594675,383.753250,11.414147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,00:00:00,399.628300,11.799495,395.473700,11.756328,394.331675,11.774615,393.725650,11.770528,393.438200,11.756213,393.001400,11.756598,392.684050,11.762368,392.246200,11.757295,391.507725,11.741868,390.786475,11.735765,389.850625,11.728267,387.913325,11.700222,390.513667,15.582317,385.022400,11.649707,384.067600,11.534157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,00:30:00,407.970275,11.790465,395.274800,11.742487,392.198825,11.748705,390.916600,11.745015,390.645100,11.735917,390.494125,11.735573,390.205575,11.739765,389.785175,11.731823,389.393225,11.722538,388.697475,11.711760,388.051775,11.700560,386.836400,11.672068,389.049650,15.292893,384.142450,11.606323,382.804175,11.470978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,01:00:00,399.412025,11.767592,391.480250,11.701643,390.380875,11.707523,390.040200,11.707143,389.643450,11.696985,389.289150,11.691335,389.032925,11.690682,388.683350,11.675600,388.246475,11.670343,388.203350,11.655932,387.197700,11.639545,386.287275,11.606860,388.728925,15.105340,384.756800,11.512490,383.556150,11.405773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,01:30:00,395.218925,11.795553,392.250925,11.742727,392.161300,11.752133,392.052500,11.746588,391.920450,11.741278,391.942050,11.734470,391.647750,11.728738,391.395775,11.735210,390.842225,11.705490,389.894825,11.695727,389.354275,11.683873,388.302675,11.676213,388.597075,14.906018,385.451000,11.564733,383.925700,11.475965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,02:00:00,397.553675,11.797805,393.203325,11.734380,391.942850,11.735215,391.545050,11.728678,391.142150,11.718148,390.896250,11.713925,390.790925,11.714292,390.206400,11.698445,389.585450,11.699275,389.076325,11.684487,388.329400,11.672020,387.600800,11.638070,389.063825,15.056635,386.229025,11.544213,384.635125,11.448558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,02:30:00,396.239375,11.780378,390.992550,11.705358,389.490075,11.696740,389.073950,11.687298,388.576250,11.672280,388.213550,11.667793,388.144025,11.663988,387.765850,11.647958,387.514975,11.654665,387.131300,11.638310,386.426675,11.628850,385.874525,11.610827,387.902650,15.128495,385.028975,11.545160,384.059150,11.458978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,03:00:00,394.013050,11.755742,389.777625,11.681975,388.524050,11.673785,388.161400,11.663107,387.861200,11.641842,387.669000,11.641718,387.582725,11.647438,387.324600,11.640273,387.076600,11.624443,386.767675,11.618387,386.386775,11.612512,386.098375,11.606878,387.460075,15.013190,385.306050,11.545968,384.699500,11.449985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,03:30:00,394.346750,11.697090,390.006125,11.621690,389.092500,11.611295,388.831900,11.613967,388.681025,11.584633,388.542000,11.596330,388.274375,11.613935,387.895150,11.605522,387.613350,11.582650,387.317900,11.585320,386.771600,11.570278,386.203275,11.567060,387.555575,15.047943,385.029500,11.507708,384.423550,11.388783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,04:00:00,392.297700,11.654613,389.517875,11.600948,388.642125,11.613030,388.334675,11.599078,387.984200,11.578500,387.663100,11.564330,387.461900,11.554025,387.167900,11.544052,386.985025,11.536267,386.646250,11.506345,386.235875,11.493412,385.895600,11.455258,387.359975,14.971388,385.403350,11.428278,385.007100,11.315348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,04:30:00,392.725425,11.685445,390.426825,11.636355,389.812425,11.642818,388.924075,11.630693,388.053400,11.634695,387.421100,11.617898,387.377125,11.609840,387.144775,11.622518,386.985750,11.585323,386.833250,11.567323,386.752850,11.559920,386.457050,11.547748,387.664450,15.055365,385.772925,11.509795,385.845000,11.417880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,05:00:00,390.921850,11.713600,388.427375,11.648417,387.686075,11.653120,387.349525,11.648695,387.068700,11.659965,386.841450,11.633418,386.768925,11.610388,386.729075,11.588793,386.403750,11.593780,386.261550,11.553188,386.055400,11.534015,385.779300,11.461525,387.407075,15.175017,385.656625,11.420088,385.504725,11.345870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,05:30:00,389.987250,11.622533,387.749625,11.557983,386.725775,11.543010,386.389350,11.537345,386.246400,11.499513,386.164825,11.512648,386.110525,11.517578,386.040975,11.471853,385.917700,11.520133,385.826800,11.504180,385.669500,11.477260,385.543575,11.415402,386.724575,15.133380,385.341025,11.358625,385.270550,11.286935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,06:00:00,388.388425,11.513815,387.716625,11.429992,386.881000,11.425350,386.500550,11.409553,386.302425,11.378228,386.243975,11.375385,386.228675,11.371055,386.207925,11.339528,386.098850,11.360908,386.078075,11.372130,385.956750,11.362767,385.893800,11.338770,386.738850,15.223095,385.747850,11.362005,385.635575,11.291947,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,06:30:00,387.382575,11.628020,386.001625,11.561633,385.547925,11.554990,385.540275,11.542108,385.628450,11.522615,385.674925,11.535912,385.671425,11.539690,385.584700,11.530548,385.558525,11.546022,385.571775,11.559710,385.592175,11.563190,385.617775,11.562198,386.503525,15.062740,385.489375,11.606125,385.464400,11.496100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,07:00:00,387.104950,11.887045,385.514825,11.830318,385.260875,11.827488,385.263550,11.813558,385.353275,11.782240,385.266000,11.767078,385.314550,11.767815,385.337050,11.742658,385.346000,11.720907,385.406425,11.704218,385.369575,11.705413,385.350150,11.712060,386.564100,15.508048,385.279375,11.710687,385.223500,11.686180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,07:30:00,387.579875,11.799590,386.114650,11.687473,385.524100,11.641028,385.362725,11.605708,385.353900,11.552030,385.404975,11.528917,385.419050,11.525905,385.469175,11.489870,385.493425,11.480292,385.542075,11.473630,385.592625,11.466563,385.628675,11.468740,386.438575,15.780995,385.578700,11.636492,385.573625,11.548848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,08:00:00,387.606450,11.737240,385.852300,11.615840,385.608875,11.596318,385.562200,11.573465,385.592825,11.544217,385.608850,11.539700,385.654450,11.539560,385.682900,11.535610,385.687625,11.524975,385.733450,11.512900,385.740475,11.495390,385.733350,11.495595,386.548800,15.802800,385.719300,11.561925,385.678475,11.565465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,08:30:00,386.281475,11.938395,385.329875,11.835633,385.306025,11.817775,385.406600,11.794665,385.418150,11.784225,385.461525,11.786610,385.559200,11.779353,385.567950,11.755220,385.570350,11.753308,385.638875,11.740710,385.649325,11.717888,385.695575,11.701905,386.622150,16.143935,385.706200,11.737868,385.680100,11.681160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,09:00:00,385.119975,11.969580,384.272775,11.856982,384.054725,11.798800,384.115000,11.751098,384.137300,11.713295,384.175975,11.703768,384.231975,11.707115,384.256150,11.689073,384.301050,11.675893,384.365800,11.629732,384.479325,11.603818,384.530025,11.571478,385.751800,16.495652,384.578625,11.646433,384.537675,11.596277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,09:30:00,383.606425,11.928873,383.113475,11.766028,383.041450,11.712000,383.185975,11.692745,383.256400,11.673400,383.294700,11.672753,383.498950,11.667725,383.534650,11.658462,383.652950,11.638130,383.695900,11.632940,383.763125,11.622760,383.904350,11.598535,385.034150,16.969817,383.988525,11.633380,384.107400,11.552798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,10:00:00,383.912000,12.067992,383.077100,11.919805,382.976975,11.888230,383.094375,11.869645,383.182650,11.878045,383.381425,11.861945,383.503375,11.844585,383.774275,11.789172,383.986700,11.750982,384.002450,11.735122,384.012175,11.731168,384.076750,11.734623,384.858925,16.886438,384.271025,11.647415,384.186925,11.579262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,10:30:00,383.949400,12.010420,383.430900,11.870140,383.258000,11.846255,383.378075,11.817348,383.566875,11.797773,383.688450,11.810623,383.789275,11.811220,383.858025,11.817603,383.941900,11.812635,384.005675,11.800862,384.041725,11.783480,384.169875,11.756905,384.455925,16.707317,384.187475,11.693595,384.171325,11.589408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,11:00:00,384.957325,12.128753,383.946650,12.031078,383.828625,12.006088,383.847075,11.980770,383.933850,11.952652,384.058175,11.929692,384.135250,11.928500,384.200425,11.903415,384.252500,11.879658,384.376050,11.859588,384.435575,11.835843,384.430375,11.821363,384.715675,16.425573,384.494350,11.827475,384.470250,11.766903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,11:30:00,385.136050,12.268550,384.140725,12.188147,384.045050,12.168860,384.094275,12.123040,384.184000,12.095655,384.207925,12.061023,384.258600,12.058448,384.269400,12.080073,384.289600,12.025075,384.360850,11.994728,384.350450,11.972805,384.387775,11.964608,384.280550,16.734668,384.381100,11.876760,384.200150,11.783808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,12:00:00,386.552300,12.619203,385.831850,12.545390,385.660825,12.549270,385.684450,12.499730,385.824125,12.467257,385.897525,12.407430,385.934725,12.372608,385.933225,12.327317,385.992425,12.284543,386.019025,12.216648,386.030450,12.159755,386.080050,12.079387,385.725725,17.911095,385.866150,11.924158,385.643850,11.724382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,12:30:00,386.997600,12.769068,385.979450,12.676063,385.763100,12.682675,385.836925,12.620575,385.954050,12.545065,385.972925,12.494660,386.003675,12.466685,386.072550,12.418635,386.103000,12.376590,386.122350,12.314173,386.153775,12.264648,386.125025,12.164452,386.644850,17.596423,385.937000,12.049025,385.645050,11.850713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,13:00:00,386.379300,13.033455,385.057875,12.893708,384.763800,12.811690,384.707125,12.736098,384.838175,12.596667,384.888150,12.538243,384.928675,12.540630,384.924650,12.463468,384.981275,12.400725,385.028900,12.347243,385.041275,12.301038,385.054850,12.221018,386.320625,17.552158,384.985875,12.085488,384.949850,11.935585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,13:30:00,387.387175,12.904453,385.026575,12.775925,384.454150,12.705520,384.353275,12.652182,384.452550,12.567123,384.449850,12.526093,384.388350,12.534430,384.375350,12.480280,384.333950,12.424095,384.249800,12.377640,384.156675,12.334248,384.054900,12.282745,385.734375,17.451608,383.890025,12.165375,383.732475,12.029685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,14:00:00,387.475600,12.807885,384.453850,12.679473,383.908925,12.593435,383.659825,12.528190,383.561450,12.431948,383.431700,12.363948,383.370625,12.357692,383.272500,12.193808,383.176125,12.153118,383.093100,12.059055,382.963075,12.006075,382.925175,11.966050,384.747675,17.054940,382.714975,11.825822,382.580250,11.663785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,14:30:00,387.294400,12.351062,384.290700,12.232873,383.417375,12.183340,383.317950,12.129428,383.254800,12.033878,383.264000,11.999487,383.211850,12.006200,383.205575,11.960468,383.199000,11.904170,383.144875,11.865850,383.080825,11.832343,383.024175,11.808608,384.372950,16.706602,383.002350,11.697098,383.005850,11.580465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,15:00:00,388.284500,12.693375,385.240500,12.642585,383.919525,12.630193,383.510625,12.555215,383.487200,12.520553,383.524725,12.469155,383.571950,12.438007,383.559275,12.373270,383.488100,12.373460,383.430775,12.331107,383.326525,12.294390,383.275450,12.238145,385.179625,17.004650,383.201775,12.227725,383.173975,12.131710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,15:30:00,383.843925,13.321910,382.645825,13.218990,382.382475,13.167985,382.361375,13.055448,382.456200,12.920925,382.549100,12.841507,382.587900,12.843845,382.675550,12.721467,382.687150,12.687120,382.715325,12.609713,382.725550,12.555230,382.735800,12.465893,384.972775,17.490555,382.771900,12.322980,382.808625,12.182680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,16:00:00,385.362300,13.119712,383.768900,12.954763,383.342675,12.848880,383.296650,12.778128,383.317825,12.656272,383.369550,12.605268,383.376275,12.617890,383.365350,12.556587,383.366475,12.469610,383.308500,12.414550,383.187975,12.365728,383.010825,12.279158,384.411100,17.275345,382.642700,12.039458,382.407200,11.796175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,16:30:00,390.072900,12.749807,386.730425,12.642215,386.000700,12.593858,385.684450,12.545955,385.646650,12.481690,385.693550,12.457785,385.461950,12.468980,385.250875,12.451620,384.644375,12.354557,384.250825,12.326125,383.929950,12.278823,383.677200,12.234303,384.841000,16.969383,383.519225,12.034463,383.605200,11.946485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,17:00:00,388.918425,12.293468,387.417025,12.148955,386.950275,12.047252,386.722625,11.983728,386.835425,11.953257,386.093325,11.893490,385.347925,11.888137,384.545025,11.888903,384.370400,11.867225,384.419925,11.914728,384.187825,11.944915,384.015925,11.992300,385.628725,16.893270,383.680350,11.836743,383.377750,11.669745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,17:30:00,394.884300,12.130805,390.998650,12.037062,389.329900,11.990695,388.383875,11.966372,388.118350,11.903308,387.766375,11.892490,387.462200,11.908202,387.143275,11.859455,386.891400,11.852320,386.209050,11.783520,385.266350,11.739113,384.637250,11.661290,386.714350,16.562328,384.558450,11.679803,384.464350,11.610110,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,18:00:00,391.051675,11.836855,388.665525,11.722235,388.153100,11.664910,387.670875,11.584605,387.262625,11.544202,386.986275,11.480665,386.725200,11.442868,386.191600,11.349545,385.671725,11.280718,384.729150,11.154478,383.624825,11.006545,382.940100,11.046578,385.975775,16.391127,383.189775,11.310332,383.076625,11.254053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,18:30:00,392.373225,11.682233,390.677925,11.551175,389.588500,11.483633,388.139050,11.421185,387.965900,11.360578,387.825750,11.322578,387.592775,11.289995,387.003050,11.181295,386.123550,11.116068,384.743475,10.940425,384.104475,10.776172,383.205500,10.679472,385.948325,16.674710,382.325850,10.480092,382.335325,10.391720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,3,0,3
24/08/2014,19:00:00,394.399125,11.597068,389.664975,11.475282,389.023900,11.425990,388.828900,11.423105,388.632825,11.373305,388.282850,11.372445,388.035400,11.398920,387.809100,11.351360,386.989200,11.309058,386.106925,11.315040,385.657225,11.334148,384.980525,11.374885,387.681525,17.198370,382.919075,11.198360,382.815200,10.838850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,19:30:00,398.845100,11.334287,394.126150,11.133565,391.046600,11.060958,388.880975,11.172947,388.233650,11.253792,388.077650,11.281233,387.853800,11.346552,387.321450,11.369625,386.990175,11.333930,386.059100,11.390200,385.238000,11.415820,384.548500,11.434403,388.021575,17.249888,382.604175,11.022183,382.823350,10.686570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,20:00:00,398.617925,10.967750,392.600750,10.776063,389.508500,10.835568,388.698650,11.037713,387.973675,11.192600,387.874600,11.240580,387.729925,11.310788,387.510650,11.344515,387.069500,11.352365,386.433650,11.390613,385.994250,11.435110,385.601800,11.508235,389.199675,17.146015,385.231325,11.345110,384.737300,11.131170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,20:30:00,401.250650,10.833495,391.116050,10.745157,389.384750,10.859812,388.809550,11.063275,388.529900,11.220413,388.408125,11.273652,388.236825,11.355883,387.862550,11.398290,387.509750,11.415240,387.041725,11.428835,386.770650,11.444188,386.549675,11.522755,389.608600,16.743612,384.746450,11.210160,384.067200,10.885580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,21:00:00,403.885400,10.908357,393.933725,10.906168,391.330450,11.000738,389.832025,11.171150,389.128975,11.307345,388.980950,11.356175,388.954250,11.405193,388.801525,11.434623,388.473500,11.413228,388.292400,11.395752,388.038400,11.394717,387.571775,11.469578,390.781825,16.515838,386.501600,11.447165,385.376050,11.438748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,21:30:00,404.608350,10.934722,394.394200,10.818125,391.771850,10.837372,390.863050,11.010417,390.582800,11.131000,390.308275,11.136277,390.224000,11.200982,389.889650,11.155733,389.321250,11.121850,388.660600,11.169477,388.145275,11.244233,387.460400,11.492248,391.865075,16.611417,385.242325,11.548915,384.658700,11.218038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,22:00:00,414.740875,10.732453,398.852375,10.567103,393.962475,10.618838,392.742675,10.791400,391.986300,10.906865,391.599825,10.915290,391.285750,10.975605,390.796475,10.976630,390.086425,10.932280,388.920575,11.019635,387.961450,11.180610,386.860150,11.482790,391.675975,16.555162,385.047350,11.325060,384.037075,11.132635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,22:30:00,421.036825,10.533825,405.111025,10.399383,395.061625,10.447415,394.155225,10.560615,393.458050,10.682778,393.186225,10.709783,392.667525,10.818065,391.209025,10.951215,389.714575,11.022748,388.301475,11.053900,387.299000,11.197478,386.438975,11.441438,392.359450,16.451193,384.711975,11.318680,383.982475,11.069750,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,23:00:00,416.214750,10.354810,401.476725,10.224825,396.516575,10.251110,395.802550,10.407045,395.242550,10.582320,394.560575,10.665380,393.529425,10.824615,391.697425,10.996438,389.532650,11.079757,387.554875,11.259113,386.656500,11.395018,385.682900,11.523340,391.743100,16.646325,384.319050,11.194038,383.870075,11.039540,3,3,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/08/2014,23:30:00,410.254575,10.194230,403.322525,10.013028,398.996800,10.025073,396.671150,10.339323,394.205750,10.630615,393.072275,10.673878,392.574200,10.761490,391.663500,10.822388,391.045850,10.960862,390.708900,11.124568,390.365925,11.222887,389.632700,11.312838,393.882000,16.168183,385.300800,11.369348,384.046175,11.198623,3,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,0,0,0,0
25/08/2014,00:00:00,426.982575,10.210305,405.112050,10.072440,396.695625,10.260365,395.209050,10.483350,394.170500,10.622338,393.704175,10.616790,392.991875,10.608170,392.007950,10.652655,391.073200,10.801382,390.881325,10.901875,390.259025,10.969660,388.500025,11.124888,394.705700,15.928230,385.735967,11.083747,383.534800,11.129080,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2014,00:30:00,438.954675,10.027414,415.662025,9.811427,398.701925,9.873357,396.401825,10.095004,395.264375,10.273515,394.183700,10.293593,393.621550,10.363818,391.604225,10.430248,390.075650,10.619867,389.407075,10.662450,388.224625,10.824150,386.552075,11.046818,395.601400,15.997505,384.176350,11.099850,383.876000,10.975148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2014,01:00:00,449.730475,9.666782,405.645150,9.468290,396.217400,9.666115,395.729000,9.925591,394.757700,10.221187,393.392975,10.282598,391.911350,10.320628,388.959425,10.396610,386.637425,10.691587,385.544025,10.826483,385.103075,10.977543,384.649000,11.243860,395.264875,16.157090,383.549400,11.252423,383.519175,10.658806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2014,01:30:00,431.914925,9.315838,408.097575,9.298829,401.755350,9.454763,401.003350,9.626400,399.807625,9.833694,396.502925,10.012037,393.805250,10.284708,390.593150,10.469932,387.938075,10.585388,385.222625,10.910690,384.302325,11.113417,383.522850,11.208102,394.068675,16.173198,383.418350,10.074905,383.334500,9.710358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2014,02:00:00,445.372975,9.164100,406.646375,9.181822,398.358050,9.424402,397.201625,9.671354,394.117450,10.061730,391.231875,10.334048,389.020525,10.540825,386.353225,10.624870,384.394325,10.842788,384.009875,11.011780,383.668550,11.113270,383.512300,11.107043,393.624350,16.241960,383.152900,10.397940,382.940275,10.065316,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2014,02:30:00,444.682700,9.003500,402.748450,9.199939,397.166700,9.511613,396.606050,9.713759,395.065900,10.038536,390.975625,10.366545,387.992725,10.679240,385.445050,10.837182,384.421500,10.886118,383.657575,11.015788,383.392425,11.096385,383.357275,11.003630,393.281775,16.240110,383.106275,10.569368,382.739975,10.622943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2014,03:00:00,455.192050,9.100663,402.497675,9.239459,395.506275,9.651536,392.512275,10.124330,390.094075,10.444310,388.017275,10.661525,386.340450,10.901020,384.402150,11.145490,383.716125,11.306088,383.513925,11.311215,383.362850,11.369770,383.217925,11.262955,392.613100,16.260285,382.909050,11.288523,382.429125,11.390857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2014,03:30:00,431.783300,9.082396,403.502100,9.299274,401.136300,9.654490,400.882775,9.886546,399.859900,10.143330,396.186675,10.366990,392.010800,10.568673,388.793450,10.829950,386.341375,11.056123,384.840950,11.215602,384.106825,11.364117,383.372200,11.317218,392.517750,16.218918,382.736925,11.522210,382.457950,11.551250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2014,04:00:00,432.847475,9.139456,410.337150,9.262825,405.781125,9.401071,405.135225,9.504211,403.834925,9.665706,399.911925,9.917267,396.300600,10.225875,391.150975,10.569890,386.972375,10.930968,384.355200,11.360990,383.285450,11.622765,382.613975,11.802782,391.551200,16.338658,382.794275,11.824900,382.856450,11.700103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2014,04:30:00,423.397125,9.150650,409.689975,9.235423,406.576925,9.373141,406.086275,9.466283,405.119975,9.568750,402.807625,9.760583,398.872475,10.012310,393.837100,10.461805,388.329400,10.939260,384.365550,11.468242,382.838200,11.763425,382.322500,11.681830,390.168950,16.384738,382.407250,11.743427,382.334500,11.661890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2014,05:00:00,424.519950,9.237029,410.669350,9.316519,408.129975,9.403260,407.562625,9.438859,407.058225,9.480501,406.114875,9.597066,403.741375,9.753768,398.256975,10.294063,388.819700,10.917448,384.722400,11.485568,383.067075,11.822453,382.528175,11.725013,389.467650,16.209185,382.044100,11.798390,382.023300,11.820937,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2014,05:30:00,417.336950,9.482056,410.400925,9.473352,408.987475,9.612382,408.535200,9.585111,407.513650,9.630093,406.172350,9.767485,404.129900,9.931920,400.001925,10.358125,393.855400,10.827953,388.180850,11.139685,385.691725,11.258177,383.309100,10.359084,390.461675,15.777842,382.060200,9.975055,381.785500,9.881891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2014,06:00:00,418.611875,9.844004,406.219400,9.710240,404.464925,10.250500,404.100475,9.993465,403.545550,10.091940,403.134625,10.283860,402.120075,10.427905,399.582225,10.465608,395.436100,10.703143,392.159625,11.008783,387.167775,10.828238,383.602025,9.610591,390.867300,16.438988,381.929200,9.397463,381.786075,9.034277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,3,0,3
25/08/2014,06:30:00,413.169450,10.407640,401.690925,10.154978,399.968375,11.103140,399.776325,10.627760,399.486975,10.708773,399.276525,10.949335,398.473550,11.177800,396.325000,10.841745,394.422200,11.215615,391.919725,11.767938,389.377675,11.336638,387.043425,11.349472,393.191575,16.782792,383.328900,11.247880,382.723550,10.922974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2014,07:00:00,408.345225,11.184063,397.201625,10.780288,395.366325,11.931288,395.235625,11.381303,395.117350,11.462890,395.356925,11.726075,395.402475,11.855203,395.242825,11.390487,394.627275,11.657483,393.275625,12.027053,391.969625,11.663578,389.848700,11.749283,394.110050,16.736808,387.724900,11.862830,386.847350,11.814985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2014,07:30:00,410.095950,11.752997,397.804500,11.359878,396.253025,12.345790,395.636250,11.939507,395.325775,12.000528,394.477575,12.196658,394.292125,12.261100,393.803875,11.865300,393.618175,12.028955,393.162375,12.327575,392.403875,11.969285,391.463575,11.962670,397.019775,16.709148,390.347400,11.987203,389.209650,11.932138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
25/08/2014,08:00:00,397.168075,12.567598,391.601325,12.082395,390.406100,13.411785,390.164250,12.730002,389.868375,12.810222,389.817725,13.066998,389.912500,13.130963,389.632950,12.520138,389.108100,12.634293,388.749875,12.988325,388.494900,12.374443,388.266200,12.278057,394.332475,17.177635,387.893950,12.219900,387.611700,12.125290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2014,08:30:00,389.240400,13.179005,387.181075,12.759765,386.759825,13.929183,386.826650,13.370493,386.806425,13.416130,386.776325,13.655290,386.883450,13.658398,386.920850,13.075000,386.906850,13.155777,386.744250,12.658840,386.773375,12.527250,386.747500,12.418428,391.167975,17.624990,386.584750,12.357330,386.404325,12.218778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2014,09:00:00,387.320725,13.765693,385.945800,13.553465,385.533300,15.294323,385.599325,14.373180,385.613400,14.219225,385.747275,14.221455,385.916950,14.281453,386.018325,13.783182,386.059600,13.758490,386.048975,12.612785,386.022000,12.602438,386.067975,12.527418,389.230975,18.193575,386.163600,12.367328,386.092875,12.196765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2014,09:30:00,385.770500,13.880435,384.333150,14.041665,384.451300,14.580800,384.294350,14.565337,384.196825,14.125370,384.358800,13.584285,384.439275,13.066610,384.485375,13.914483,384.601100,13.712702,384.468300,12.435268,384.415125,12.351070,384.429275,12.253770,387.045975,18.102955,384.475325,12.187710,384.444900,12.004687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2014,10:00:00,384.558875,14.064275,382.743100,14.856747,381.979025,14.667055,382.043225,14.858555,381.990625,14.082920,382.094800,13.146338,382.360425,12.826497,382.721100,14.170062,382.718400,13.754940,382.572850,12.452343,382.641850,12.411688,382.808600,12.326753,386.157700,18.760380,383.071725,12.231880,383.088550,12.082960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2014,10:30:00,382.032475,14.573667,381.570550,16.166510,381.424700,13.278280,381.541350,14.427113,381.283950,12.647850,381.433900,12.534215,381.767500,12.408782,381.819825,12.584775,381.850675,12.465982,381.829775,12.198210,382.048650,12.173640,382.261600,12.000890,384.668400,19.015975,382.456775,12.022617,382.439500,11.774150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2014,11:00:00,381.175225,14.448095,379.746375,16.098798,379.897000,12.827120,380.055225,12.472223,380.518500,12.226755,380.602925,12.157448,380.623125,12.140833,380.689800,12.123105,380.679100,12.075890,380.782250,12.073020,381.023250,11.969970,381.164525,11.874888,383.413125,19.064775,381.467850,11.805032,381.740200,11.544487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2014,11:30:00,381.174950,14.081777,379.838225,13.996383,379.581325,12.923218,379.670550,12.630030,379.786000,12.511858,379.913150,12.427020,380.001850,12.410690,380.137525,12.369532,380.344125,12.317105,380.609450,12.237505,380.655725,12.212288,380.668650,12.189198,382.420150,18.935470,380.847200,12.165310,380.901150,12.027170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2014,12:00:00,381.231800,13.885415,379.911000,13.510183,378.585000,13.114825,379.023875,12.860398,379.467850,12.572318,379.436550,12.472913,379.555450,12.478782,379.781250,12.361815,379.893875,12.272683,379.975425,12.252367,380.107275,12.191265,380.092600,12.221318,382.487525,19.150940,380.158725,12.305085,380.247650,12.194072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2014,12:30:00,383.645050,13.902158,381.291525,13.740318,379.563100,13.311905,379.350700,12.958028,379.682075,12.825270,379.793050,12.770837,379.963650,12.639305,380.183975,12.482547,380.325125,12.380312,380.492775,12.287098,380.573750,12.240843,380.656675,12.214635,381.820550,18.654740,380.840450,12.173213,380.828925,12.095940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2014,13:00:00,383.066875,13.561943,381.398050,13.066232,381.449275,12.723957,381.683450,12.536428,381.896425,12.344340,382.127700,12.224863,382.281850,12.167050,382.347025,12.024590,382.448625,11.899428,382.548525,11.788395,382.724225,11.679800,382.754325,11.611840,383.762125,18.278045,382.795075,11.688515,382.712400,11.658140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2014,13:30:00,385.114800,13.520177,382.816900,13.287648,380.638950,12.970310,380.779200,12.638695,380.900125,12.483525,381.182025,12.395502,381.606475,12.304695,381.843675,12.081743,381.907800,12.005945,382.066425,11.852978,382.299000,11.685857,382.472300,11.522680,384.048400,18.452635,382.501000,11.422625,382.383700,11.306113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2014,14:00:00,383.629125,13.080010,381.644800,12.655697,380.818400,12.148813,381.062100,11.797805,381.162750,11.671905,381.068400,11.536385,381.193350,11.426170,381.290400,11.264003,381.414800,11.106250,381.530950,10.960487,381.547950,10.876467,381.576600,10.740985,382.205125,17.737812,381.424175,10.416242,381.235600,10.306175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2014,14:30:00,381.815000,12.755755,380.636000,12.395790,380.585250,11.829905,380.819100,11.646080,381.022700,11.550348,381.125350,11.533635,381.253800,11.473445,381.400050,11.350968,381.467800,11.265888,381.532800,11.090217,381.523950,10.906440,381.503125,10.606860,382.295050,17.495482,381.404200,10.241422,381.312325,10.131467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2014,15:00:00,382.350925,12.906565,378.783325,12.116118,378.841575,11.852027,378.880175,11.658602,378.908775,11.626505,378.929475,11.481125,379.143400,11.389715,379.394025,11.272013,379.640250,11.167360,379.960100,11.022750,380.342550,10.832288,380.628000,10.573780,383.095075,18.669378,380.993175,10.268223,380.929275,10.141150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2014,15:30:00,379.772225,13.419988,375.612675,12.896730,375.746100,12.234868,376.399550,12.026595,376.931350,11.917137,377.331425,11.806177,377.531575,11.747860,377.751200,11.630247,377.892575,11.593990,378.586925,11.425155,378.725400,11.327805,378.777125,11.291548,381.521100,19.091758,379.196750,11.134583,379.365625,11.032585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2014,16:00:00,379.453500,13.414810,376.345050,12.940167,375.657075,12.657263,376.162325,12.478475,376.841000,12.347143,377.215200,12.281098,377.387300,12.248282,377.612300,12.206895,377.643450,12.202900,377.761575,12.208408,378.073125,12.118253,378.275950,12.033080,380.718000,19.697030,378.913050,11.913413,379.236500,11.644575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2014,16:30:00,380.604975,13.505270,378.287400,12.827507,377.760525,12.508170,378.001675,12.310005,378.124450,12.229908,378.193175,12.251378,378.300700,12.236808,378.456250,12.255398,378.537300,12.216265,378.812800,12.125988,378.983325,12.016938,379.119875,11.945000,380.476475,19.401400,379.263675,11.851250,379.390150,11.601638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2014,17:00:00,379.687850,13.838205,378.150125,13.648820,377.035750,13.588010,376.745600,13.505527,376.846350,13.487878,377.183250,13.451727,377.505700,13.397313,377.455450,13.393390,377.525950,13.387235,377.638625,13.353825,377.773825,13.326012,378.206400,13.207130,378.827850,19.069875,378.674275,12.833510,378.529825,12.345475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2014,17:30:00,381.340800,14.033635,376.837550,13.845320,376.656950,13.701170,376.884875,13.644265,377.031800,13.597568,377.045675,13.585198,377.169375,13.592883,377.376675,13.555225,377.519075,13.504100,377.760200,13.440155,377.851675,13.377600,377.999275,13.294183,379.020600,19.021420,378.266275,13.133365,378.522625,12.894598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2014,18:00:00,379.498550,13.751208,377.418800,13.584705,377.270675,13.478617,377.473475,13.431352,377.617275,13.370695,377.814375,13.348700,377.943450,13.333038,378.083475,13.269313,378.395775,13.212412,378.585150,13.154132,378.774200,13.091055,378.933050,13.007430,380.397350,18.550625,379.335400,12.664020,379.405125,12.255458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2014,18:30:00,380.667100,13.674768,377.472725,13.510158,377.670825,13.417305,378.019075,13.348858,378.141975,13.297603,378.301150,13.283308,378.415975,13.268918,378.459850,13.238435,378.544575,13.178680,378.772750,13.124798,378.863400,13.070013,378.979250,12.954825,381.194925,18.241705,379.125150,12.665290,379.023375,12.451852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2014,19:00:00,385.872500,13.538510,380.287450,13.407338,379.192325,13.300695,379.260025,13.231070,379.263025,13.164618,379.260050,13.146883,379.306300,13.129495,379.246925,13.077175,379.168550,13.015150,379.161800,12.940830,379.133225,12.881967,379.122200,12.789407,381.270450,18.129970,379.135225,12.670385,379.093800,12.441927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2014,19:30:00,385.795550,13.184508,380.819800,13.020633,380.342175,12.918637,380.252550,12.904915,380.221575,12.843870,380.176875,12.835028,380.090625,12.844188,379.987800,12.817945,379.923500,12.747618,379.813900,12.658848,379.775925,12.527055,379.775525,12.381375,381.506725,17.880488,379.733325,12.170650,379.633800,12.029518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2014,20:00:00,388.258000,12.793968,382.777875,12.580817,382.400475,12.508390,382.188275,12.651847,382.126925,12.687162,381.982800,12.714218,381.789425,12.746765,381.692075,12.748338,381.379700,12.704845,381.106650,12.691923,380.983025,12.661170,380.803075,12.623530,382.279500,17.475602,380.683075,12.545088,380.660650,12.409267,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2014,20:30:00,392.701275,12.475538,385.276375,12.286515,384.486025,12.260665,384.178625,12.405618,383.998450,12.470805,383.904525,12.494487,383.654825,12.522740,383.451675,12.498545,382.984400,12.472093,382.500925,12.439063,382.250650,12.404000,381.826600,12.333073,382.824650,16.838370,380.967625,12.130853,380.383475,11.754547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2014,21:00:00,391.619125,12.143088,386.618250,11.938083,385.894600,11.875307,385.528850,12.014778,385.442350,12.128435,385.101175,12.158542,384.887475,12.209975,384.710375,12.235628,384.140875,12.193018,383.729675,12.230683,383.199650,12.244290,382.601350,12.279593,383.200850,16.455980,380.987750,12.305563,380.793100,12.237280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2014,21:30:00,393.169500,11.858643,387.945000,11.649825,387.221825,11.619325,386.965375,11.795353,386.784275,11.940965,386.436825,11.988885,386.338450,12.053953,385.958275,12.094330,385.483425,12.084198,384.913925,12.182635,384.211450,12.226245,383.485600,12.308190,384.013150,15.984573,382.365675,12.345968,382.001800,12.273395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2014,22:00:00,394.590125,11.658497,389.216800,11.563678,388.374925,11.590545,388.144950,11.749765,387.976400,11.878575,387.937750,11.918805,387.794850,11.990220,387.553225,12.034950,387.279450,12.042775,386.534600,12.115020,385.913550,12.167673,385.128300,12.224273,385.500800,15.627043,384.248400,12.273295,383.881000,12.194842,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2014,22:30:00,396.745925,11.531093,391.179025,11.416215,390.711625,11.412790,390.406400,11.545245,390.194475,11.674507,390.074225,11.720460,390.021025,11.792988,389.756050,11.819790,389.447325,11.828222,388.832250,11.910810,387.893800,11.979357,386.782750,12.075825,386.988925,15.442995,384.341450,12.190690,383.360525,12.153793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2014,23:00:00,398.013950,11.430855,392.301450,11.329513,391.576250,11.335135,391.234900,11.502170,391.036075,11.638925,390.854275,11.669510,390.681550,11.745685,390.465450,11.762767,390.107800,11.779820,389.483625,11.855890,388.810975,11.881610,387.707475,11.892860,387.814725,15.298988,385.571625,12.043412,384.222125,12.090725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/08/2014,23:30:00,401.052300,11.236315,393.918150,11.167380,393.026275,11.161870,392.664400,11.278885,392.519575,11.407275,392.434300,11.449418,392.280950,11.522067,392.028050,11.553998,391.699725,11.566440,391.376700,11.628025,390.770850,11.663828,389.335600,11.779635,388.892450,14.671453,386.682975,11.898647,385.459325,11.884428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,00:00:00,400.003600,11.173338,395.823875,11.159285,395.199375,11.206497,394.898975,11.282325,394.776850,11.336617,394.726650,11.364507,394.544650,11.377395,394.384225,11.394560,394.206550,11.375755,394.008200,11.364905,393.764400,11.358665,392.768750,11.374015,391.152033,14.587810,388.963433,11.634560,387.123775,11.719545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,0,0,0,0
26/08/2014,00:30:00,399.518700,11.334100,396.988550,11.309545,396.331725,11.314445,395.914400,11.329793,395.744350,11.328790,395.513975,11.351453,395.330800,11.346350,395.056500,11.350335,394.856850,11.318868,394.474150,11.305160,393.896800,11.296450,392.899300,11.361880,391.918675,14.050425,389.213825,11.688698,387.000175,11.689693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,01:00:00,399.406925,11.295805,396.583400,11.226178,395.540425,11.201920,395.132400,11.250165,394.716650,11.305653,394.551100,11.332762,394.412775,11.371468,394.214175,11.369255,393.975175,11.355025,393.720675,11.360843,393.481150,11.361610,392.990675,11.431035,392.724650,14.054928,390.825775,11.577265,389.281550,11.488430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,01:30:00,399.594150,11.179710,396.409475,11.141553,395.272175,11.120108,395.004225,11.191188,394.793800,11.265265,394.672725,11.284665,394.547825,11.317870,394.293100,11.315352,394.110650,11.306898,393.903475,11.311265,393.564800,11.320560,393.025350,11.382125,392.579350,14.051310,390.461325,11.354557,388.626800,11.033580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,02:00:00,398.410725,11.092768,396.130325,11.071438,395.656125,11.058678,395.448650,11.124158,395.281325,11.184100,395.207550,11.196227,395.047450,11.232568,394.864025,11.228010,394.662425,11.222578,394.381525,11.231215,393.877200,11.242973,393.130275,11.303938,392.873050,14.121377,390.788575,10.914118,389.431200,10.594893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,02:30:00,402.764325,10.932612,397.123050,10.897650,396.156800,10.877503,395.713775,10.960278,395.499925,11.054730,395.303450,11.079023,395.197850,11.138583,394.977325,11.124243,394.762525,11.131675,394.391775,11.141233,394.022675,11.147312,393.360600,10.864398,393.070700,13.697703,391.060475,10.463630,389.163950,10.108058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,03:00:00,403.340200,10.785193,398.325000,10.720415,396.688350,10.699903,395.816575,10.785965,395.535400,10.880887,395.389425,10.903870,395.247625,10.954830,395.067975,10.926380,394.876925,10.940990,394.643850,10.953588,394.302225,10.901343,393.502875,10.678980,393.752125,14.319302,391.765975,10.504863,390.853625,10.368158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,03:30:00,406.523350,10.776958,398.485750,10.774115,397.521900,10.769142,396.041800,10.819725,395.456000,10.868490,395.295275,10.885625,395.147725,10.922207,394.814300,10.871150,394.269850,10.872890,393.631275,10.753213,393.033575,10.629600,392.017600,10.421840,392.396875,13.571400,389.637625,10.187445,388.407950,10.064650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,04:00:00,399.619550,10.786285,395.261800,10.747170,394.217600,10.759643,393.682950,10.811998,393.325075,10.846463,393.145275,10.863668,392.933575,10.828983,392.622000,10.681423,392.327225,10.684528,391.948250,10.458350,391.437550,10.433510,390.800250,10.371997,390.770575,12.918438,389.081850,10.276830,387.934175,10.177895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,04:30:00,399.424575,10.829357,394.515075,10.807415,393.712975,10.818913,393.254225,10.867397,393.140550,10.893428,392.972000,10.898208,392.853125,10.630252,392.582550,10.577435,392.296000,10.560303,392.027525,10.523908,391.609725,10.487275,391.015500,10.456385,390.723575,12.969005,388.798325,10.344613,387.697050,10.281730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,05:00:00,399.656975,11.002810,396.006000,10.984810,394.908750,11.001673,394.090225,11.022970,393.894050,10.997720,393.745475,10.906253,393.631000,10.721660,393.263475,10.704185,393.048625,10.672945,392.572800,10.657683,392.059375,10.625713,391.552200,10.590340,391.542050,13.402957,389.607700,10.486667,388.154675,10.398613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,05:30:00,397.052375,11.192348,393.240125,11.153110,392.441075,11.215652,392.221500,11.229850,392.113575,11.121245,391.934850,10.941658,391.814450,10.838915,391.639575,10.802803,391.432725,10.793022,391.162600,10.764748,390.794650,10.741360,390.347725,10.703595,390.552250,13.416332,388.904750,10.602103,387.841325,10.505658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,06:00:00,396.779625,11.426133,392.239450,11.326743,390.685175,11.505645,390.434000,11.501455,390.177675,11.190758,390.114750,11.007293,390.073475,10.961588,389.883725,10.934668,389.724575,10.922320,389.520725,10.892075,389.294375,10.864133,388.927850,10.817710,389.511750,13.628158,387.841250,10.718605,386.683350,10.599150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,06:30:00,393.608650,11.771610,390.260600,11.591325,389.534525,11.961245,388.954875,11.896295,388.715525,11.217548,388.498050,11.126828,388.479925,11.100960,388.429000,11.056367,388.337350,11.031798,388.233350,11.005355,388.082275,10.984807,387.875200,10.946403,388.611950,14.089890,387.122025,10.855628,386.495525,10.751928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,07:00:00,389.555075,12.160232,387.220275,11.974842,386.482700,12.510910,386.244225,11.992532,386.066700,11.273348,386.052900,11.236863,386.108075,11.212668,386.031275,11.188893,386.034800,11.180018,385.970700,11.165105,385.916100,11.137540,385.865875,11.077935,386.970975,14.455813,385.563225,11.027248,385.306850,10.940455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,07:30:00,384.923250,12.576013,383.737225,12.544123,383.251600,12.955225,383.024225,11.610378,382.895300,11.510265,382.934725,11.476730,382.978450,11.462755,383.019925,11.447453,383.065975,11.423723,383.134300,11.387673,383.101650,11.367610,383.176775,11.335135,384.616200,14.884553,383.206400,11.276490,383.073350,11.211693,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,08:00:00,384.620275,12.925683,381.829950,13.081528,380.866750,12.021445,380.629475,11.757393,380.569700,11.729470,380.612650,11.730995,380.789950,11.694688,380.912400,11.637062,380.952650,11.615103,381.031950,11.583432,381.079550,11.569633,381.265200,11.530815,382.675575,15.393893,381.471175,11.515940,381.564275,11.444160,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,08:30:00,383.823950,13.325555,381.142950,13.120385,380.126800,12.146370,379.748325,12.017708,379.826300,11.902810,379.912525,11.854498,380.045525,11.831272,380.278950,11.763770,380.356150,11.733185,380.450375,11.709662,380.531950,11.682395,380.602075,11.653700,381.677000,15.907283,380.794675,11.614563,380.873200,11.551010,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,09:00:00,380.804350,12.509107,379.660275,12.207983,378.833950,12.146245,378.866600,12.055933,378.789325,11.991617,378.904250,11.961078,379.056400,11.919625,379.119750,11.878338,379.395050,11.831930,379.494300,11.796913,379.462450,11.791408,379.591325,11.769135,380.646025,15.723920,380.008950,11.720220,380.086225,11.651670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,09:30:00,379.228750,12.582298,378.047375,12.360420,377.847525,12.215668,377.922075,12.128090,378.140325,12.054310,378.216725,12.005085,378.329750,11.974530,378.451825,11.906508,378.514950,11.879380,378.592750,11.872650,378.720700,11.840527,378.889950,11.802768,379.623150,15.438020,379.007075,11.788010,379.043700,11.748368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,10:00:00,377.989350,12.384130,377.346500,12.235410,377.097150,12.144163,377.203600,12.051788,377.236225,12.014433,377.292975,11.999525,377.401050,11.972688,377.433350,11.946943,377.493575,11.921208,377.650925,11.878042,377.702125,11.832158,377.789725,11.806563,378.523450,15.195958,378.009850,11.759083,378.098400,11.673363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,10:30:00,378.384650,12.357920,377.117625,12.154403,376.595700,12.042848,376.569100,11.951310,376.524725,11.908485,376.590750,11.847488,376.673950,11.824158,376.780675,11.740097,376.815925,11.692465,376.896750,11.633437,376.983725,11.567615,377.163275,11.493690,377.798675,14.807745,377.261475,11.476738,377.245950,11.457378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,11:00:00,377.211225,12.310480,376.130000,12.014658,375.772925,11.928710,375.930425,11.824675,376.096975,11.725188,376.216025,11.686387,376.288450,11.664245,376.360250,11.644078,376.437675,11.616493,376.596625,11.582655,376.642000,11.554888,376.695075,11.537820,377.413550,15.467955,376.836450,11.527935,376.901075,11.481950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,11:30:00,377.261925,12.531115,375.794975,12.235578,375.184500,12.140055,375.237850,11.997198,375.334000,11.937580,375.465800,11.902870,375.570950,11.863982,375.662425,11.814817,375.829725,11.764553,376.024425,11.718995,376.221800,11.643253,376.394975,11.575708,376.990700,15.810288,376.468050,11.588817,376.588825,11.523850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,12:00:00,376.125825,12.093638,375.729600,11.908488,375.577275,11.840445,375.570275,11.709120,375.653950,11.581413,375.662700,11.580490,375.872175,11.558823,376.015800,11.484388,376.121000,11.440715,376.258225,11.402580,376.325650,11.387785,376.427425,11.350665,377.091650,14.921463,376.771125,11.286763,376.919375,11.195470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,12:30:00,376.437750,12.366522,375.169525,12.024875,374.937400,11.947465,374.979375,11.806157,375.087150,11.656648,375.326925,11.579195,375.462150,11.553330,375.621600,11.507282,375.792525,11.472538,376.000075,11.408668,376.063100,11.386347,376.171000,11.363305,377.033150,15.777230,376.665650,11.274597,376.914175,11.150938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,13:00:00,376.838950,11.897425,376.193850,11.556407,375.950175,11.443248,375.996850,11.358290,376.155800,11.266338,376.220575,11.231633,376.253775,11.223347,376.473675,11.142295,376.535100,11.110465,376.795200,11.049310,376.967525,11.014440,377.223950,10.941818,377.510125,14.929230,377.370675,10.921720,377.565125,10.834000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,13:30:00,378.925375,11.869990,377.505425,11.608848,376.692575,11.452808,376.437175,11.296750,376.416800,11.206700,376.562950,11.132860,376.717625,11.093815,376.747225,11.072125,376.765250,11.054810,376.860675,11.047450,376.953100,11.019108,377.193550,10.957250,377.507025,15.304700,377.231300,10.972587,377.382850,10.912360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,14:00:00,378.927925,11.853373,377.155400,11.573218,376.809575,11.497805,376.817025,11.391205,376.977150,11.296290,377.120550,11.217920,377.161675,11.190720,377.233600,11.150987,377.241000,11.123445,377.339975,11.079630,377.454900,11.022030,377.525250,10.949113,377.880300,15.453473,377.785650,10.852470,377.871600,10.749630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,14:30:00,381.398200,12.023698,377.635500,11.546303,376.724600,11.423987,376.712825,11.311980,376.753350,11.239575,376.882825,11.181320,377.139425,11.139220,377.278100,11.069457,377.322475,11.023773,377.454950,10.981825,377.501725,10.953630,378.000875,10.897173,378.902575,15.845885,378.003675,10.818945,377.989375,10.756123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,15:00:00,379.922250,11.580525,377.736100,11.250305,376.916150,11.083855,376.891900,10.978620,376.884250,10.888603,376.995275,10.821217,377.076800,10.796595,377.132025,10.731270,377.223575,10.682813,377.325900,10.624603,377.305800,10.610710,377.443500,10.547703,377.878425,15.269935,377.555800,10.524375,377.591075,10.461940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,15:30:00,382.445575,11.671222,379.098250,11.282017,377.546325,11.109740,377.186875,10.968290,377.105625,10.863108,377.161975,10.782465,377.232175,10.733788,377.322100,10.665733,377.403825,10.601460,377.427625,10.578867,377.446000,10.539055,377.500050,10.509058,377.787775,15.031803,377.640250,10.429780,377.694450,10.337990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,16:00:00,380.378425,11.049720,378.021750,10.680315,377.362025,10.485275,377.369200,10.376850,377.406250,10.296457,377.495125,10.260647,377.572350,10.231864,377.660075,10.196250,377.726775,10.155476,377.806500,10.131458,377.917625,10.092113,378.037750,10.022760,378.181875,13.493578,378.233475,9.941815,378.404100,9.828996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,16:30:00,380.705900,10.801163,378.844325,10.600938,378.508600,10.549290,378.469225,10.489733,378.270225,10.426345,378.207650,10.413183,378.240250,10.410937,378.150700,10.396905,378.152150,10.389638,378.185100,10.382652,378.109800,10.371100,378.169250,10.342305,378.232075,13.944295,378.188700,10.299476,378.216425,10.273386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,17:00:00,381.549025,11.213783,378.541850,10.999913,377.970425,10.938825,377.880275,10.886593,377.817775,10.841112,377.862850,10.821593,377.789325,10.808095,377.727550,10.771490,377.793000,10.736530,377.798075,10.734430,377.787550,10.708368,377.854300,10.665120,378.215325,14.827093,377.918475,10.610450,378.057775,10.530425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,17:30:00,381.440625,11.446825,379.095850,11.302992,378.403825,11.252203,378.168900,11.189232,378.017175,11.146633,377.925550,11.133835,377.982700,11.118577,377.998800,11.075830,377.998425,11.022743,378.064775,10.992113,378.063025,10.968515,378.116550,10.905240,378.147550,14.002580,378.292850,10.817227,378.352750,10.746570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,18:00:00,380.954400,11.468670,379.594400,11.382610,379.260475,11.389915,378.916875,11.353628,378.795500,11.335805,378.720775,11.329595,378.665625,11.329543,378.640275,11.332430,378.654075,11.330245,378.569125,11.320530,378.546275,11.316572,378.550375,11.320847,378.426800,14.237650,378.521900,11.321365,378.556125,11.279903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,18:30:00,383.217500,11.864592,380.196900,11.721568,379.397750,11.660430,379.175475,11.626627,379.057825,11.576338,379.041025,11.554018,379.080325,11.543438,379.113075,11.518558,379.093125,11.499950,379.136875,11.469127,379.106200,11.446573,379.046325,11.402680,378.954625,15.002055,379.062075,11.376755,379.022000,11.316143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,19:00:00,381.844300,11.676698,380.371100,11.564425,380.155225,11.553203,380.047275,11.518015,379.945300,11.482210,379.947350,11.467675,379.883050,11.462177,379.807500,11.434510,379.762525,11.411940,379.679300,11.392745,379.549625,11.361297,379.459300,11.322112,379.446900,14.861325,379.264350,11.270312,379.139225,11.193620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,19:30:00,386.365275,11.672978,382.865850,11.515375,382.186450,11.492727,381.661950,11.461228,381.549150,11.431413,381.418850,11.417150,381.211625,11.413150,381.144175,11.398963,380.969975,11.373945,380.577075,11.345568,380.366050,11.321818,380.178625,11.297997,380.010100,14.204550,379.785475,11.235378,379.564300,11.157707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,20:00:00,386.631275,11.510698,383.843475,11.419480,383.014850,11.407530,382.627925,11.385813,382.385375,11.356673,382.239600,11.343940,381.995800,11.338293,381.753550,11.314358,381.481500,11.289317,381.217300,11.270065,380.918550,11.244420,380.553300,11.203520,380.537775,13.742900,380.051475,11.119423,379.768000,11.020068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,20:30:00,387.578800,11.345073,383.887600,11.198820,382.719075,11.165635,382.377775,11.136022,382.157425,11.096325,381.969050,11.076128,381.802025,11.065845,381.653600,11.025175,381.423275,10.991853,381.258125,10.953600,381.050725,10.922967,380.847250,10.883388,380.853075,12.999770,380.457925,10.799943,380.185100,10.717490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,21:00:00,388.983425,11.100445,384.554025,10.954515,383.230550,10.912555,382.760350,10.878137,382.480950,10.834058,382.356875,10.816888,382.275050,10.813347,382.143025,10.789203,381.984350,10.760030,381.799850,10.735885,381.622300,10.709163,381.457975,10.681623,381.410050,12.679583,380.958500,10.602140,380.686875,10.535545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,21:30:00,388.535225,10.966977,384.690500,10.842667,384.026900,10.814710,383.692450,10.794960,383.569525,10.766728,383.487925,10.758042,383.372150,10.754040,383.274175,10.737560,383.077325,10.713810,382.900400,10.691073,382.688175,10.669020,382.473250,10.642212,382.374525,12.889060,381.891400,10.583938,381.545825,10.525083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,22:00:00,388.624225,10.885853,386.147000,10.793368,385.275675,10.767558,384.591025,10.734548,384.227925,10.692883,384.057875,10.681213,383.876250,10.673530,383.714525,10.645768,383.494300,10.625935,383.208925,10.597425,383.003600,10.574168,382.769225,10.548455,382.733875,12.430332,382.293125,10.499100,381.891225,10.435738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,22:30:00,386.975300,10.755395,384.961250,10.657575,384.716425,10.650365,384.357200,10.631458,384.228025,10.597125,384.207700,10.591307,384.094925,10.590042,383.931725,10.572170,383.839525,10.555763,383.576950,10.533708,383.300225,10.512075,383.094325,10.489670,382.921475,11.972815,382.619900,10.448345,382.276550,10.396310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,23:00:00,391.302900,10.757345,387.216575,10.647768,386.049200,10.623270,385.513425,10.605358,385.378525,10.575980,385.175425,10.564453,385.122925,10.564220,384.904450,10.548485,384.688925,10.530210,384.452250,10.516810,384.229450,10.497840,383.910975,10.473475,383.744075,12.367922,383.260350,10.424295,382.808825,10.371290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/08/2014,23:30:00,393.394375,10.720490,387.522175,10.599530,386.435625,10.578285,386.102650,10.560700,385.941275,10.533452,385.710950,10.525825,385.644000,10.526173,385.309850,10.504893,385.137925,10.488438,384.906775,10.472037,384.597850,10.454908,384.314275,10.432360,384.133750,12.336115,383.713075,10.392255,383.311800,10.348280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,00:00:00,392.903750,10.633768,387.925725,10.529475,387.133300,10.508907,386.783975,10.492457,386.709700,10.466850,386.605350,10.459818,386.337550,10.455112,386.229900,10.435673,386.008200,10.417870,385.624500,10.397610,385.362925,10.380622,385.008900,10.355320,384.669000,12.147087,384.246167,10.325057,383.941925,10.265065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,00:30:00,390.487575,10.496045,387.891100,10.407002,387.503775,10.393625,387.374075,10.383130,387.253575,10.355445,387.078025,10.344975,386.971425,10.344397,386.726625,10.322968,386.509650,10.302818,386.238925,10.285378,385.898250,10.265743,385.612975,10.238805,385.415275,11.800172,385.090775,10.196995,384.694875,10.150095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,01:00:00,393.193325,10.431595,388.669525,10.325682,387.832375,10.304257,387.552975,10.291268,387.346700,10.263375,387.132350,10.252430,387.009725,10.250480,386.919050,10.236852,386.619100,10.218948,386.397725,10.203073,386.127550,10.188527,385.905375,10.170752,385.520700,11.334860,385.241950,10.136895,384.776375,10.102050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,01:30:00,391.780575,10.362413,388.777225,10.280038,388.008050,10.266545,387.631700,10.251550,387.506600,10.226565,387.429025,10.219178,387.289125,10.217215,387.254000,10.205078,387.063800,10.191527,386.735800,10.179382,386.570125,10.167425,386.330875,10.155723,385.913325,11.392917,385.644475,10.133565,385.129700,10.109515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,02:00:00,393.702525,10.306293,390.912400,10.229198,389.259475,10.205662,388.679800,10.184178,388.587175,10.152957,388.486300,10.146250,388.335725,10.145265,388.181775,10.128990,388.018175,10.111888,387.798675,10.097000,387.568975,10.085100,387.350050,10.070232,386.926475,11.200775,386.662350,10.050608,386.161525,10.028264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,02:30:00,391.057900,10.152423,389.563325,10.083413,389.259600,10.072817,388.997675,10.060140,388.837775,10.035718,388.849525,10.030156,388.679500,10.028715,388.556975,10.012592,388.422725,9.997729,388.083225,9.982234,387.820250,9.968747,387.563700,9.952215,387.257350,10.934243,386.827100,9.920163,386.537400,9.895907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,03:00:00,392.196675,10.086255,390.328450,10.019667,389.836750,10.013960,389.548375,10.002849,389.526800,9.984799,389.306425,9.979628,389.140000,9.977778,388.963900,9.964561,388.774725,9.951868,388.503475,9.940732,388.317300,9.930130,388.016000,9.914406,387.747750,10.941105,387.447200,9.900688,386.962125,9.880356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,03:30:00,392.339950,10.068030,390.253725,10.001249,389.538900,9.987338,389.384200,9.974238,389.358100,9.949440,389.174275,9.942713,389.048675,9.944216,388.790275,9.921247,388.612800,9.909527,388.423425,9.894331,388.175350,9.876344,387.853075,9.852102,387.628025,10.635423,387.243225,9.812261,386.805225,9.771374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,04:00:00,391.370850,9.948544,390.121775,9.891046,389.752875,9.882949,389.574325,9.866217,389.445050,9.839023,389.348725,9.830762,389.160025,9.826751,388.999800,9.803102,388.881475,9.786778,388.702700,9.765913,388.554575,9.748067,388.396950,9.722140,388.036350,10.667750,387.683900,9.644590,387.275075,9.562091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,04:30:00,392.104550,9.819259,391.080125,9.756876,390.616775,9.748876,390.368375,9.734900,390.191575,9.707005,390.060125,9.693895,389.964625,9.694954,389.778400,9.675509,389.694400,9.657355,389.498425,9.644179,389.341425,9.625608,389.108000,9.598839,388.840400,10.540115,388.456675,9.521901,387.999650,9.463156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,05:00:00,392.321025,9.772101,391.185975,9.717011,390.662900,9.711249,390.489450,9.698198,390.263775,9.676642,390.205400,9.671790,390.107975,9.672206,390.041150,9.662115,389.907200,9.649801,389.729250,9.637546,389.546375,9.624932,389.286300,9.604734,389.107925,10.476705,388.706125,9.560644,388.172050,9.523081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,05:30:00,391.452675,9.832346,390.855350,9.792115,390.389850,9.797309,390.003150,9.783109,389.806075,9.761792,389.736300,9.757856,389.645100,9.756632,389.502125,9.744467,389.379775,9.735719,389.239675,9.728333,389.067750,9.719007,388.839575,9.705105,388.792075,10.692495,388.310275,9.692654,387.942900,9.677046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,06:00:00,390.703150,9.952391,389.381625,9.904434,388.953050,9.906780,388.731700,9.894687,388.575450,9.879542,388.466700,9.872858,388.391200,9.868657,388.281100,9.858947,388.193375,9.851769,388.049925,9.844473,387.887975,9.836734,387.696575,9.823804,387.791500,11.019788,387.289950,9.819657,387.086525,9.806816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,06:30:00,388.314200,10.125752,387.464575,10.078737,386.973425,10.076438,386.943100,10.055151,386.831550,10.027136,386.780525,10.016503,386.802125,10.012492,386.689150,9.991302,386.665525,9.980393,386.603475,9.962327,386.558275,9.946684,386.476425,9.921290,386.666400,11.627630,386.288475,9.903829,386.096875,9.873451,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,07:00:00,386.404175,10.287118,385.330550,10.204683,385.104500,10.188860,385.161625,10.173653,385.222475,10.137242,385.210125,10.120375,385.195375,10.117910,385.171925,10.103100,385.152575,10.090823,385.165950,10.080263,385.154475,10.062113,385.180350,10.037718,385.346700,11.371563,385.089000,10.027686,385.055000,10.016617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,07:30:00,384.737300,10.477960,384.110525,10.411108,383.961525,10.399117,384.003725,10.371513,384.054575,10.346338,384.082350,10.338195,384.091500,10.333615,384.142550,10.323418,384.159425,10.312122,384.183900,10.299508,384.205575,10.286695,384.226000,10.271450,384.493575,11.263942,384.220975,10.254125,384.189275,10.241633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,08:00:00,383.903475,10.627675,383.510950,10.587253,383.436725,10.598125,383.363675,10.580725,383.291900,10.563785,383.310300,10.556500,383.350675,10.543623,383.353675,10.523288,383.383350,10.506223,383.420550,10.490025,383.407025,10.479043,383.409025,10.471655,383.788850,11.553163,383.406275,10.461183,383.399525,10.450530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,08:30:00,383.023500,10.939020,382.195475,10.850578,381.950700,10.829525,381.979900,10.797207,382.044200,10.743015,382.115700,10.723392,382.119275,10.726665,382.140125,10.726830,382.184900,10.719668,382.266200,10.698667,382.279475,10.689548,382.338675,10.666097,382.729075,11.987990,382.417375,10.638082,382.434875,10.621357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,09:00:00,382.270575,11.052283,381.738675,10.994327,381.436550,10.973360,381.444425,10.947678,381.503725,10.919610,381.518150,10.906582,381.568250,10.899013,381.588575,10.873785,381.611525,10.860820,381.697750,10.832930,381.706625,10.818803,381.738900,10.800945,382.109950,12.170322,381.799325,10.779653,381.797625,10.753572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,09:30:00,381.349075,11.186223,380.730875,11.102907,380.695425,11.090007,380.742725,11.072452,380.790875,11.053152,380.803825,11.035660,380.840025,11.027580,380.858600,11.014133,380.899600,10.992755,380.931150,10.979080,380.963125,10.952560,381.021275,10.909618,381.198950,12.073813,381.043500,10.891435,381.044425,10.868052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,10:00:00,380.858750,11.266333,380.140625,11.223910,380.032200,11.232138,380.065000,11.206908,380.023550,11.182158,380.100725,11.149660,380.222375,11.120360,380.351000,11.075988,380.485025,11.056087,380.610425,11.022855,380.683525,10.998133,380.782425,10.958840,381.032650,12.675023,380.849050,10.924863,380.861250,10.899542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,10:30:00,381.339450,11.430165,380.559350,11.323933,380.311025,11.269408,380.329325,11.204902,380.289275,11.179540,380.338925,11.167345,380.391250,11.167770,380.440475,11.149650,380.570300,11.109660,380.699525,11.079155,380.826150,11.038533,380.883325,11.018247,381.200600,12.613608,381.054325,10.985225,381.046925,10.955853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,11:00:00,379.692275,11.561013,378.851675,11.442008,378.765950,11.375025,378.888425,11.326512,378.929125,11.282385,379.036175,11.272933,379.161650,11.258020,379.226875,11.226800,379.364200,11.199977,379.467725,11.178080,379.542150,11.158033,379.677600,11.135935,380.066425,12.534257,379.814100,11.104137,379.784200,11.091210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,11:30:00,378.531775,11.575697,377.762200,11.474215,377.591025,11.432508,377.788100,11.379650,377.981050,11.296740,378.030775,11.272820,378.159000,11.252347,378.225600,11.221523,378.331775,11.194300,378.387475,11.176320,378.415725,11.168900,378.491725,11.146335,379.087125,12.743100,378.817925,11.094082,378.994425,11.036208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,12:00:00,377.398900,11.442197,377.010625,11.310605,377.008850,11.269022,377.156650,11.244655,377.252225,11.201035,377.241450,11.203633,377.376000,11.194640,377.470875,11.151790,377.569850,11.126068,377.798350,11.074692,377.839025,11.060637,378.024475,11.026248,378.343000,12.577135,378.256100,10.984070,378.456500,10.922043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,12:30:00,376.896075,11.363945,376.650775,11.249833,376.608275,11.233223,376.710875,11.203075,376.774000,11.176860,376.808975,11.163230,376.885475,11.155787,376.963550,11.138178,376.951350,11.123578,377.011975,11.119573,377.073250,11.103908,377.260100,11.059642,377.717075,12.719235,377.596425,10.992365,377.750125,10.941840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,13:00:00,376.464725,11.360510,376.198350,11.270000,376.089925,11.232415,376.235525,11.187670,376.312375,11.147090,376.385375,11.126095,376.455100,11.113678,376.563825,11.074225,376.608675,11.054810,376.737350,11.029170,376.814775,10.994733,376.934800,10.958657,377.308275,12.824343,377.134500,10.917020,377.257875,10.866080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,13:30:00,375.914800,11.444890,375.182050,11.279398,375.031000,11.240850,375.206875,11.163860,375.276125,11.099988,375.358800,11.070050,375.522475,11.042255,375.583675,10.994380,375.686250,10.961118,375.741050,10.933488,375.801425,10.914985,375.886800,10.895910,376.592275,13.572665,376.096750,10.851070,376.215225,10.801045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,14:00:00,375.767400,11.539550,374.508900,11.309720,374.372700,11.207715,374.486325,11.058747,374.809925,10.952760,374.901050,10.917327,375.026625,10.899330,375.241350,10.825725,375.323825,10.794570,375.527550,10.729353,375.677650,10.697072,375.661775,10.689045,376.466375,13.898738,375.971325,10.658585,376.130450,10.580517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,14:30:00,376.079475,11.026798,375.464625,10.844592,375.329225,10.787257,375.473700,10.728773,375.614375,10.651830,375.739025,10.627165,375.897350,10.596512,375.978850,10.531378,376.059400,10.503085,376.148200,10.477748,376.105175,10.459925,376.223725,10.429593,376.838075,13.099818,376.408125,10.390563,376.612325,10.311080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,15:00:00,375.786725,11.023850,374.977100,10.886958,374.691100,10.862648,374.693900,10.754950,374.724675,10.679165,374.838525,10.640738,374.964525,10.600045,375.268375,10.507640,375.448625,10.449378,375.492475,10.421375,375.620075,10.406920,375.815200,10.340308,376.252850,13.152565,376.078950,10.268625,376.098300,10.223800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,15:30:00,376.237825,10.889815,375.540025,10.700347,375.295650,10.609960,375.374350,10.524272,375.664925,10.432370,375.832975,10.383547,375.974475,10.349250,376.188775,10.301550,376.314925,10.251455,376.369350,10.243625,376.470600,10.244225,376.394375,10.250693,376.923525,12.628385,376.666525,10.216858,376.777900,10.136643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,16:00:00,377.796050,10.969268,376.674300,10.744175,376.493500,10.683968,376.613175,10.638740,376.658975,10.550720,376.642050,10.504433,376.864825,10.461752,376.932000,10.402347,376.951225,10.376072,377.046975,10.349580,377.108000,10.298545,377.176325,10.284558,377.762175,13.604673,377.373175,10.237725,377.438000,10.136150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,16:30:00,380.944250,10.980863,378.800875,10.808538,378.067225,10.742920,377.829100,10.626310,377.804775,10.542108,377.801150,10.508840,377.708975,10.476635,377.679625,10.418440,377.654875,10.389038,377.602125,10.353842,377.590800,10.309983,377.508700,10.262850,377.584700,14.078088,377.517225,10.198295,377.447700,10.098140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,17:00:00,379.754125,10.983083,378.224925,10.816285,378.043425,10.801915,377.979125,10.732895,377.917775,10.635000,377.963400,10.619100,377.900900,10.603238,377.894250,10.541148,377.787375,10.504855,377.736175,10.441170,377.682950,10.407888,377.510350,10.304570,377.621575,14.434785,377.344900,10.198050,377.255075,10.100996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,17:30:00,384.762625,11.000120,380.977275,10.691663,379.572500,10.612792,378.871550,10.507855,378.620600,10.421010,378.301300,10.350858,378.243075,10.322153,378.135600,10.252323,378.027000,10.192943,377.918850,10.154003,377.748050,10.106350,377.643050,10.051921,377.665500,13.479993,377.454950,9.955555,377.321725,9.863548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,18:00:00,382.817450,10.532747,379.927850,10.244058,379.085525,10.150723,378.558125,10.050389,378.481025,9.974526,378.327075,9.913263,378.287250,9.901643,378.235075,9.869784,378.228925,9.840562,378.127650,9.778276,378.090450,9.727230,378.046075,9.674770,378.178450,12.432402,377.989725,9.605641,377.983200,9.518148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,18:30:00,381.162250,9.897749,380.146100,9.769559,379.868875,9.737754,379.691200,9.702941,379.461600,9.662522,379.343275,9.635344,379.374300,9.622287,379.304525,9.602873,379.392700,9.589572,379.417950,9.564645,379.410000,9.521085,379.337150,9.478313,379.748825,11.832833,379.273000,9.444315,379.192575,9.404792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,19:00:00,384.809350,10.251832,382.434175,10.102335,382.136225,10.084265,381.714225,10.037627,381.349600,9.993666,381.160625,9.971531,381.251100,9.958765,381.054775,9.926648,380.993450,9.909539,380.855050,9.863381,380.908425,9.838214,380.866700,9.804905,381.467550,12.769155,380.671700,9.766663,380.371050,9.713067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,19:30:00,388.155550,10.599505,383.540000,10.366288,382.444050,10.322405,382.120825,10.274725,381.861550,10.236625,381.830200,10.230640,381.673375,10.206935,381.443625,10.173168,381.153000,10.129103,380.962125,10.099148,380.797850,10.075643,380.564825,10.035917,380.497375,13.774808,380.101250,9.971961,379.789625,9.898088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,20:00:00,393.987325,10.784040,386.188800,10.530450,383.894000,10.449445,383.170650,10.381675,382.892200,10.333605,382.729775,10.308963,382.666675,10.301788,382.438600,10.264970,382.296000,10.235397,381.929075,10.192522,381.644150,10.156138,381.241850,10.098213,381.433425,13.767610,380.710775,10.027813,380.372375,9.931185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,20:30:00,392.166275,10.627053,384.227850,10.340520,383.623475,10.296490,383.423850,10.270103,383.172075,10.233568,382.953900,10.204535,382.757250,10.189345,382.573575,10.152513,382.369400,10.122415,382.122025,10.088473,381.805475,10.059325,381.490950,10.015768,381.636400,12.994225,380.977500,9.945451,380.766075,9.881935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,21:00:00,394.254775,10.542633,385.967375,10.278455,384.518725,10.213165,384.011450,10.172650,383.674125,10.131553,383.444400,10.116182,383.401250,10.111750,383.021725,10.076865,382.834350,10.051318,382.445400,10.014052,382.296825,9.992407,382.017475,9.953916,382.275775,13.025558,381.498700,9.887538,381.154050,9.799895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,21:30:00,399.064950,10.430380,387.145250,10.171365,384.827125,10.103503,384.152750,10.062835,383.956025,10.030558,383.687450,10.008599,383.635100,10.004227,383.387200,9.973363,383.166125,9.946816,383.025225,9.926764,382.641525,9.891525,382.453350,9.852674,382.729950,12.971933,381.908950,9.786721,381.468850,9.711121,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,22:00:00,394.042375,10.234990,386.963075,10.068170,385.839250,10.033653,385.245250,10.001792,384.961050,9.966220,384.731750,9.953934,384.584650,9.949624,384.230725,9.916788,383.824700,9.884815,383.448000,9.853849,383.243800,9.838892,382.912800,9.812828,383.101875,12.209510,382.131225,9.764104,381.587375,9.710939,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,22:30:00,390.634200,10.195078,386.001950,10.059815,385.172650,10.050152,384.553025,10.021194,384.218400,9.989050,384.047125,9.982016,384.034250,9.982758,383.801425,9.968701,383.663525,9.955047,383.215925,9.933419,383.061775,9.917955,382.718600,9.892740,382.826925,11.891330,382.210450,9.863130,381.896275,9.819955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,23:00:00,389.419975,10.211715,385.212575,10.091817,384.391000,10.062858,384.332675,10.050305,384.107500,10.022980,383.925125,10.010116,383.806025,10.004398,383.728575,9.989587,383.531650,9.971992,383.285300,9.950500,383.095725,9.932117,382.861725,9.909146,382.670625,11.564128,382.303275,9.861368,382.029175,9.820045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/08/2014,23:30:00,387.045375,10.138492,384.862175,10.051387,384.572975,10.045630,384.378825,10.031943,384.350800,10.014748,384.088525,10.000102,383.968025,9.995901,383.767875,9.978278,383.691125,9.963833,383.469850,9.951373,383.282625,9.933431,383.081575,9.916667,382.850325,11.260963,382.614625,9.880937,382.261250,9.847240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2014,00:00:00,388.927275,10.201935,385.369825,10.095295,384.516625,10.069695,384.188700,10.049345,383.957200,10.019375,383.836525,10.008496,383.730000,10.005566,383.560575,9.979189,383.504300,9.969422,383.385575,9.954469,383.242525,9.943869,383.111175,9.928319,382.850433,10.974933,382.543467,9.881928,382.276250,9.854537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2014,00:30:00,385.313350,10.179203,384.154275,10.107270,383.899600,10.099835,383.771700,10.088515,383.687025,10.072183,383.572200,10.065447,383.463850,10.059703,383.296450,10.043073,383.121800,10.026079,382.982400,10.014722,382.841950,10.001622,382.615450,9.979662,382.590375,11.132693,382.252250,9.959228,382.071325,9.930686,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
28/08/2014,01:00:00,385.767650,10.300910,384.561775,10.224383,384.129850,10.212165,383.763575,10.185945,383.689300,10.167700,383.470050,10.152112,383.371850,10.148868,383.186675,10.126095,383.034100,10.109410,383.020600,10.102915,382.796975,10.084430,382.642750,10.065135,382.551850,11.804125,382.301375,10.045795,382.045175,10.012621,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
28/08/2014,01:30:00,388.357400,10.384685,385.646050,10.285855,384.905225,10.269715,384.294075,10.243795,384.124450,10.215685,383.993775,10.210978,383.856700,10.208842,383.765925,10.198275,383.622175,10.188265,383.528000,10.176863,383.281050,10.163885,383.147050,10.150915,383.011150,12.355922,382.857150,10.148565,382.599025,10.114385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,9,9,0,3,0,3
28/08/2014,02:00:00,386.170025,10.415872,385.410100,10.363668,384.461600,10.350435,384.226000,10.338138,383.916750,10.315368,383.806575,10.311380,383.642600,10.309433,383.550200,10.298688,383.430700,10.292313,383.343275,10.287138,383.187800,10.279463,383.020400,10.270128,382.925675,12.255225,382.624450,10.264848,382.433625,10.246450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2014,02:30:00,385.377450,10.915275,384.162525,10.889890,383.660250,10.919675,383.274350,10.899015,383.183225,10.885030,383.111675,10.877325,383.040625,10.890615,383.006925,10.913368,382.965400,10.894000,382.870575,10.920875,382.795400,10.906890,382.672300,10.911025,382.578900,13.480733,382.510725,10.857283,382.387525,10.844233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2014,03:00:00,387.288625,11.118858,385.471075,11.031925,384.704875,11.025180,384.456025,11.073980,383.957750,11.042428,383.790125,11.011730,383.670350,11.035688,383.535975,10.971808,383.341725,10.974558,383.186850,10.981847,383.056125,10.963112,382.966775,10.933525,383.265375,14.712757,382.711750,10.917928,382.539500,10.897555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2014,03:30:00,385.270300,11.059615,384.017500,10.989862,383.717550,10.989998,383.470500,11.000568,383.528075,11.019095,383.460700,10.990423,383.322175,11.004680,383.295625,10.990693,383.206275,10.978485,383.062425,11.004995,382.992225,11.003120,382.884950,10.990540,383.307050,14.848128,382.631400,11.011185,382.501275,11.013053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2014,04:00:00,385.972700,11.408590,384.899075,11.395020,384.471050,11.416010,384.123000,11.391715,383.964025,11.379505,383.799225,11.365860,383.737950,11.371665,383.635375,11.375983,383.498750,11.331195,383.372250,11.357413,383.253675,11.311345,383.201250,11.312568,383.474825,15.356050,383.055950,11.261215,382.958625,11.205918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2014,04:30:00,386.787550,11.652663,385.385925,11.612240,384.932050,11.619755,384.697975,11.588297,384.412100,11.558155,384.268700,11.536870,384.143050,11.536662,384.022000,11.513520,383.920375,11.482083,383.859725,11.476022,383.715325,11.431980,383.573525,11.399915,384.021175,15.519300,383.338875,11.333468,383.227100,11.260372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2014,05:00:00,387.948000,11.687290,386.371825,11.640712,385.387600,11.640845,384.719425,11.601100,384.364425,11.563393,384.287700,11.531162,384.152600,11.542263,384.094200,11.456253,383.998100,11.443827,383.880225,11.435143,383.736050,11.378128,383.584850,11.321280,384.375850,15.075270,383.385975,11.275308,383.223600,11.193922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2014,05:30:00,386.095275,11.654792,384.539325,11.567377,384.183250,11.558003,384.122750,11.494260,384.040175,11.419722,383.997725,11.387080,383.914600,11.418875,383.809450,11.311675,383.700050,11.286448,383.630350,11.282960,383.500825,11.215813,383.367050,11.165770,384.274675,15.256238,383.190100,11.120440,383.059800,11.063633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2014,06:00:00,386.197725,11.567368,385.226625,11.467120,384.317800,11.467395,383.931950,11.393658,383.688550,11.323640,383.484025,11.286750,383.486800,11.319210,383.355925,11.206148,383.327550,11.194202,383.260200,11.194460,383.158350,11.138135,383.095250,11.106597,384.052100,15.261900,382.974725,11.069848,382.883775,11.019532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2014,06:30:00,384.710475,11.539618,383.912275,11.468918,383.719550,11.471245,383.629325,11.415380,383.474675,11.381543,383.359975,11.356375,383.325800,11.371242,383.258825,11.346715,383.236100,11.307430,383.172375,11.311720,383.114000,11.277360,383.005575,11.251480,384.035475,15.084277,382.866175,11.168120,382.831600,11.105403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2014,07:00:00,386.263925,11.588320,384.850825,11.535035,384.201425,11.535213,383.838725,11.484728,383.677375,11.444245,383.637875,11.424925,383.554950,11.431893,383.443200,11.392085,383.351300,11.350900,383.297000,11.343033,383.249100,11.304618,383.172475,11.269887,384.015575,14.883340,383.025925,11.192988,382.923125,11.123578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2014,07:30:00,386.447150,11.744135,384.481625,11.696453,383.533450,11.704608,383.266800,11.639602,383.239750,11.604443,383.232625,11.581483,383.253975,11.549018,383.279775,11.488680,383.288800,11.475412,383.286850,11.441893,383.306950,11.401293,383.291425,11.356595,384.106575,15.141815,383.232025,11.270953,383.145025,11.205758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2014,08:00:00,385.220775,11.823368,383.892075,11.744468,383.481800,11.710180,383.259125,11.639022,383.295550,11.580520,383.300800,11.561575,383.300325,11.543600,383.331325,11.482705,383.347775,11.443495,383.361550,11.422393,383.351175,11.375928,383.334125,11.333780,384.033975,14.975555,383.293200,11.246513,383.221675,11.169682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2014,08:30:00,385.576025,11.886347,383.951050,11.809393,383.431275,11.780138,383.387425,11.709935,383.306325,11.677298,383.307325,11.657148,383.314625,11.627943,383.346225,11.573885,383.344975,11.545488,383.335450,11.508980,383.340425,11.466490,383.324400,11.420018,384.206650,14.927340,383.327050,11.343380,383.330125,11.272868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2014,09:00:00,384.035175,11.937850,383.178175,11.855405,382.919250,11.831692,382.886450,11.765268,382.865775,11.711040,382.892875,11.690540,382.875875,11.672812,382.892550,11.617445,382.912550,11.583508,382.955075,11.566402,382.934350,11.530888,382.976225,11.491530,383.930075,15.014663,382.944075,11.405190,382.900050,11.322137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2014,09:30:00,383.924375,11.966465,382.864925,11.865023,382.535250,11.848802,382.417800,11.783703,382.390150,11.723505,382.361675,11.711287,382.429800,11.686583,382.420900,11.604085,382.453125,11.579223,382.471350,11.561480,382.529375,11.509040,382.534700,11.465750,383.529725,15.197108,382.556925,11.390750,382.608150,11.306330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2014,10:00:00,383.732100,11.962508,382.688625,11.864978,382.227250,11.839818,382.193475,11.771967,382.168250,11.692505,382.152000,11.676438,382.132700,11.653878,382.175250,11.566650,382.201250,11.539995,382.238700,11.519515,382.261550,11.466595,382.310525,11.419102,383.189675,15.383337,382.339825,11.369995,382.361225,11.286943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2014,10:30:00,383.386250,11.977318,382.577725,11.891300,382.097250,11.867488,381.825275,11.792110,381.815925,11.729883,381.888275,11.728918,381.891350,11.699765,381.884875,11.612550,381.937050,11.589392,381.952875,11.570945,381.987300,11.516535,382.047075,11.465390,383.087150,15.788168,382.080875,11.423208,382.062075,11.347805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2014,11:00:00,383.091525,12.082580,381.978925,11.967423,381.651025,11.930168,381.454550,11.846823,381.436625,11.776395,381.455950,11.767158,381.519225,11.748163,381.484675,11.684450,381.504900,11.653773,381.533625,11.639255,381.592700,11.591583,381.652800,11.546705,382.770100,15.722253,381.784825,11.485173,381.832100,11.408455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2014,11:30:00,383.020250,12.312940,382.032875,12.212763,381.358575,12.140180,381.224475,12.046670,381.228975,11.971050,381.362575,11.974320,381.409800,11.943790,381.370000,11.840700,381.433325,11.823823,381.538875,11.804382,381.579375,11.736260,381.652475,11.661282,383.116725,16.138200,381.924650,11.591912,382.027125,11.498793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2014,12:00:00,380.939100,12.587213,380.149375,12.493675,379.715075,12.372500,379.859425,12.225613,379.894350,12.103028,380.050700,12.072157,380.130500,12.062155,380.204375,11.984738,380.350875,11.937388,380.489175,11.908718,380.548475,11.832900,380.726175,11.766035,382.115475,16.074053,381.053550,11.664778,381.164850,11.573020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2014,12:30:00,380.792150,12.469730,379.977150,12.405235,379.709775,12.308530,379.785450,12.199145,379.944300,12.095572,380.030125,12.083083,380.122125,12.059478,380.256575,11.968578,380.399350,11.925908,380.582750,11.906337,380.552725,11.819498,380.716900,11.773480,381.758925,16.269318,380.880125,11.697878,380.951075,11.615952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2014,13:00:00,381.416850,12.488910,380.348125,12.441250,380.172900,12.330100,380.201675,12.216402,380.232875,12.124157,380.374200,12.099273,380.493725,12.072558,380.554725,12.015855,380.628975,12.011888,380.730050,11.980522,380.785775,11.899582,380.901925,11.825350,381.890675,16.532643,381.054450,11.767945,381.121950,11.672243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2014,13:30:00,382.497375,12.303020,381.474850,12.181508,381.032525,11.969335,381.048725,11.974263,380.909225,11.877805,380.843500,11.859205,380.865250,11.847835,380.875575,11.820340,380.906225,11.776882,380.936375,11.741423,380.939950,11.706055,380.970275,11.677330,381.758025,16.362408,381.111350,11.549068,381.215550,11.519538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2014,14:00:00,383.004100,12.336247,381.387150,12.252480,380.419800,12.027240,380.183175,11.953743,380.101500,11.834053,380.024675,11.841323,380.102550,11.875773,380.133225,11.754070,380.167300,11.620905,380.208650,11.609985,380.225300,11.586340,380.314325,11.603473,381.505450,16.796312,380.430775,11.486583,380.502700,11.522387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2014,14:30:00,381.589450,12.404308,379.991425,12.279833,379.517500,12.032450,379.465400,11.960575,379.451475,11.877255,379.333100,11.818140,379.423425,11.809732,379.472350,11.745687,379.505875,11.712285,379.568225,11.697095,379.592025,11.677835,379.645125,11.649922,381.166150,17.312715,379.862350,11.625258,380.078675,11.531728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2014,15:00:00,379.728625,12.253253,379.211600,12.152470,378.816250,11.951062,378.851350,11.848595,379.001200,11.772210,379.157025,11.705628,379.168600,11.695010,379.274275,11.657998,379.545075,11.587705,379.576300,11.541240,379.703500,11.533600,379.713525,11.523073,380.682050,16.876850,379.958400,11.509205,380.038675,11.422705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2014,15:30:00,381.832975,12.114998,380.803075,12.039990,379.858200,11.792960,379.754925,11.682762,379.719075,11.586610,379.811650,11.547835,379.867625,11.541697,379.849000,11.502727,379.916725,11.477593,379.868400,11.465448,379.984550,11.444907,380.213100,11.353930,380.692450,16.533065,380.388100,11.317963,380.394875,11.256757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2014,16:00:00,381.094000,11.767358,380.189975,11.662353,379.761075,11.483378,379.887050,11.436465,380.014125,11.366253,380.034525,11.329268,380.163375,11.317973,380.243325,11.268308,380.348375,11.246188,380.469900,11.242508,380.446325,11.236523,380.573275,11.198335,380.808425,15.319263,380.631450,11.182310,380.739200,11.101398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2014,16:30:00,381.501800,11.644773,380.667925,11.589590,380.081050,11.478725,379.817625,11.385433,379.801400,11.326318,379.880650,11.288840,379.868475,11.285085,379.927425,11.262363,379.986725,11.222580,380.088050,11.188283,380.177525,11.148362,380.212325,11.099088,380.691225,16.055690,380.248100,11.095648,380.218250,11.036010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2014,17:00:00,382.820850,11.696680,381.175250,11.584158,380.198450,11.449608,380.005150,11.389400,380.042825,11.323142,380.010800,11.300658,380.020625,11.297583,380.022450,11.272873,380.047725,11.232143,380.063275,11.198477,380.039325,11.175503,380.035175,11.138930,380.447700,16.217280,379.970450,11.107235,379.971875,11.062008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2014,17:30:00,383.556525,11.650565,382.040575,11.584773,381.289350,11.485588,380.711075,11.414697,380.560750,11.356188,380.471675,11.327950,380.395100,11.315180,380.447125,11.290613,380.411125,11.260250,380.358075,11.222903,380.283775,11.192535,380.234150,11.152335,380.599825,16.169115,380.162600,11.139885,380.063950,11.091948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2014,18:00:00,384.748875,11.560670,382.169350,11.417520,381.515125,11.308480,381.161025,11.262128,380.963225,11.188120,380.877950,11.162712,380.861300,11.158623,380.831225,11.129507,380.780625,11.101008,380.776175,11.087650,380.688475,11.067795,380.537425,11.014808,380.822400,15.531822,380.260750,10.952345,380.206550,10.870922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2014,18:30:00,384.854775,11.359690,382.436625,11.214490,381.770600,11.126075,381.343600,11.093033,381.148850,11.046043,381.104400,11.030677,381.089100,11.029358,380.961100,11.001793,380.943925,10.976165,380.851350,10.951765,380.781525,10.936913,380.686500,10.917133,380.824525,14.901355,380.430825,10.891893,380.305400,10.843153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2014,19:00:00,385.609750,11.343173,383.112675,11.246828,382.472950,11.197010,382.178775,11.171772,382.064250,11.154965,381.911525,11.138735,381.767075,11.136328,381.691850,11.133273,381.513900,11.114478,381.498500,11.116690,381.389900,11.117448,381.162800,11.098543,381.197225,14.751457,380.999575,11.097915,380.971500,11.085823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2014,19:30:00,389.425075,11.524728,384.435625,11.386915,382.938425,11.329023,382.713650,11.315208,382.384375,11.284328,382.294350,11.274865,382.227775,11.274758,382.140450,11.258360,382.026075,11.244740,381.956800,11.231842,381.813700,11.226568,381.730500,11.213043,381.743000,14.912380,381.438225,11.231130,381.183100,11.195273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2014,20:00:00,386.662425,11.406998,384.240450,11.305085,383.213400,11.281390,382.954725,11.261130,382.790450,11.229635,382.540625,11.218573,382.429050,11.212903,382.296075,11.190398,382.227300,11.174068,381.989100,11.158663,381.798725,11.139843,381.495025,11.104452,381.707775,14.112950,381.107025,11.081093,380.718125,11.048282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2014,20:30:00,386.407050,11.320510,383.750475,11.221163,383.095300,11.200838,382.819175,11.179432,382.724400,11.155545,382.568725,11.140967,382.531925,11.140213,382.460300,11.128588,382.386200,11.110140,382.193575,11.097640,382.054100,11.082240,381.874025,11.063470,381.917850,14.449082,381.293200,11.026470,380.989525,10.972725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2014,21:00:00,388.045775,11.278798,384.754975,11.174655,383.968600,11.159368,383.437450,11.143335,383.192350,11.110217,383.095125,11.102283,383.009950,11.103048,382.912000,11.084855,382.798700,11.069053,382.609600,11.050767,382.471250,11.038775,382.358700,11.018913,382.454350,14.678708,381.839300,10.983030,381.421300,10.902010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2014,21:30:00,393.758350,11.289018,386.924850,11.143608,385.454025,11.110265,384.692350,11.079423,384.410900,11.046845,384.069500,11.026673,384.027450,11.021025,383.973625,11.000480,383.815750,10.983648,383.719075,10.962578,383.562125,10.948622,383.373450,10.921758,383.695625,15.049303,382.817825,10.894073,382.566525,10.818652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2014,22:00:00,390.901925,11.171465,386.360200,11.050033,385.736175,11.013427,385.430175,10.993260,385.321475,10.968280,384.883950,10.955128,384.687975,10.950685,384.694225,10.937520,384.336275,10.916258,384.208725,10.900668,384.124875,10.891923,383.841700,10.870088,384.490900,15.152275,383.321200,10.856565,383.028825,10.803835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2014,22:30:00,393.355925,11.169413,387.099850,11.066228,385.847725,11.030562,385.831300,11.010778,385.488875,10.977708,385.251350,10.966538,385.076725,10.961797,384.870475,10.946040,384.657975,10.930093,384.581525,10.914823,384.489225,10.909680,384.270875,10.895842,385.297350,15.513102,383.940250,10.898340,383.570700,10.848778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2014,23:00:00,395.256450,11.239810,389.669100,11.129262,387.136275,11.093845,386.250000,11.067310,385.615475,11.040043,385.234375,11.032493,385.081400,11.031268,384.798575,11.022467,384.671100,11.011310,384.582450,11.007232,384.432925,11.005240,384.333425,11.004713,385.144200,15.114245,383.962550,11.017813,383.791475,10.987345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/08/2014,23:30:00,389.333450,11.367323,387.315800,11.316630,385.708450,11.319032,385.170075,11.302330,384.919525,11.295932,384.784600,11.285493,384.777075,11.299160,384.692725,11.337393,384.681250,11.283098,384.615125,11.292760,384.260800,11.290855,384.020225,11.302800,384.788900,15.119982,383.654375,11.233533,383.528425,11.198903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,00:00:00,390.329700,11.604690,387.940375,11.562548,386.833375,11.564030,385.913125,11.546878,385.925450,11.528130,385.831000,11.515675,385.630525,11.522878,385.513600,11.554083,385.226250,11.500375,385.171575,11.480900,385.037375,11.464460,384.766975,11.459160,385.414000,15.880867,384.241800,11.343873,384.228150,11.294600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,00:30:00,393.588025,11.734585,389.572900,11.685080,387.966425,11.675867,387.236550,11.647928,387.011275,11.625287,386.807750,11.619263,386.641050,11.615842,386.504975,11.620973,386.225000,11.572955,385.951425,11.573628,385.705800,11.553195,385.463550,11.529920,386.635150,16.630233,384.969025,11.450340,384.702325,11.359920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,01:00:00,394.115725,11.731675,389.836325,11.674923,388.179175,11.662813,387.235325,11.638350,387.067575,11.615485,386.725400,11.616122,386.560475,11.595925,386.471950,11.565020,386.093175,11.551820,385.981750,11.557847,385.711025,11.513455,385.561550,11.479310,386.788525,16.414728,384.767375,11.433003,384.319575,11.342033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,01:30:00,394.818725,11.713308,391.418000,11.661710,389.687550,11.654332,388.853700,11.631950,388.331950,11.595247,387.878525,11.593162,387.815125,11.569690,387.593375,11.537495,387.468350,11.528688,387.305600,11.513317,387.051900,11.471893,386.719950,11.453498,387.879925,16.266705,386.084775,11.405095,385.603675,11.330935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,02:00:00,397.795900,11.722092,391.700575,11.653437,389.745650,11.639715,388.856350,11.612745,388.309025,11.577675,388.295675,11.578980,388.045875,11.553942,387.896675,11.528107,387.687550,11.512315,387.463975,11.499643,387.284725,11.468472,386.719325,11.445935,388.435750,16.362840,385.980000,11.392285,385.453575,11.315415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,02:30:00,395.174625,11.671940,392.640700,11.608913,390.626325,11.603467,389.604825,11.578670,388.673800,11.533560,388.334000,11.530142,388.164175,11.502410,387.913850,11.460335,387.738150,11.461155,387.540600,11.444798,387.305325,11.407622,386.943700,11.379593,388.627700,16.295555,386.270400,11.343598,385.829350,11.273988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,03:00:00,394.869650,11.600185,390.872725,11.528830,389.564375,11.519285,389.172975,11.495665,388.887150,11.444743,388.780350,11.448883,388.640700,11.423230,388.512325,11.382500,388.438950,11.378505,388.315475,11.359965,388.248600,11.325498,387.857825,11.310600,388.897550,15.903748,387.111300,11.277758,386.637750,11.222798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,03:30:00,396.790375,11.526060,393.630450,11.455195,391.104675,11.452550,390.439800,11.425392,389.920250,11.383120,389.692225,11.385787,389.598425,11.365998,389.418050,11.335070,389.175800,11.323708,389.014350,11.311015,388.790775,11.275343,388.436000,11.270080,389.176000,15.502025,387.533000,11.228362,387.006700,11.147733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,04:00:00,395.262725,11.457355,392.834775,11.377475,391.473675,11.373727,390.728425,11.349370,390.425475,11.297748,390.292200,11.305743,390.191750,11.280050,390.055200,11.258967,389.946525,11.242005,389.782475,11.218000,389.505825,11.184063,389.169050,11.181113,389.975375,15.867920,387.643350,11.133848,386.709600,11.037973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,04:30:00,397.640300,11.223595,393.385725,11.101993,391.959050,11.046545,391.174500,11.088738,390.916075,11.091510,390.503150,11.119905,390.395900,11.137407,390.145475,11.145598,389.996200,11.103282,389.749025,11.109598,389.603625,11.096553,389.157575,11.134110,390.127700,15.459195,388.367875,11.036730,387.580325,10.925655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,05:00:00,404.506600,11.182165,394.570425,11.183610,391.912325,11.189420,391.278500,11.233915,390.488875,11.215730,390.325950,11.239480,390.262925,11.207015,389.980325,11.145505,389.668300,11.184385,389.304050,11.140070,388.770150,11.127173,388.055925,11.061270,389.711900,15.345488,386.567875,11.007378,385.836125,10.799800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,05:30:00,394.828450,11.281390,390.076350,11.244248,388.909950,11.322317,388.184500,11.213403,387.771575,11.113253,387.753700,11.076688,387.644675,10.986022,387.335300,10.852360,387.131550,10.873540,386.888075,10.812995,386.498650,10.783882,386.032650,10.713167,387.934575,15.029885,384.989500,10.618628,384.612475,10.508312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,06:00:00,390.344425,11.000340,386.228950,10.882200,384.585075,11.065603,384.346300,10.882240,384.176875,10.796395,384.013400,10.836290,384.025550,10.756822,383.941875,10.616280,383.874675,10.606555,383.801350,10.585730,383.712375,10.543383,383.492325,10.470693,385.821325,15.460128,383.176375,10.396933,382.950425,10.310010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,06:30:00,388.820350,10.883565,384.010450,10.757510,382.940500,10.771673,382.645000,10.667253,382.463725,10.623272,382.550400,10.630075,382.635025,10.593723,382.604700,10.511975,382.605700,10.498425,382.647625,10.462785,382.703900,10.459248,382.715100,10.426500,383.867175,14.908448,382.711225,10.373870,382.668425,10.318293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,07:00:00,383.865925,10.923175,382.919700,10.838338,382.704825,10.846652,382.677650,10.758278,382.698725,10.732207,382.722600,10.728823,382.716700,10.708435,382.764250,10.684700,382.830025,10.683038,382.910300,10.656840,382.939450,10.642488,382.899500,10.626948,383.469450,14.874560,382.747275,10.596083,382.598975,10.527188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,07:30:00,382.945150,11.086295,381.382475,10.975208,380.928900,10.902430,380.912925,10.820607,381.011450,10.773630,381.009950,10.731155,381.174550,10.719190,381.094825,10.648545,381.034925,10.644873,381.069125,10.600685,381.080950,10.568882,381.103200,10.515333,382.654750,15.704418,380.995150,10.477413,380.929100,10.349575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,08:00:00,379.415300,10.749330,378.033575,10.593783,377.936150,10.554505,378.175075,10.443843,378.360425,10.389480,378.509075,10.320505,378.611825,10.329498,378.614725,10.297238,378.818475,10.265068,378.923425,10.208358,379.031775,10.167409,379.090275,10.135047,380.824450,15.659712,379.120800,10.101658,379.030575,10.061660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,08:30:00,378.185925,10.391905,377.238500,10.274718,376.747975,10.305737,376.614575,10.203735,376.535425,10.151692,376.448600,10.143038,376.615725,10.119455,376.664725,10.064720,376.792100,10.023746,376.985375,9.963871,377.072625,9.931113,377.034700,9.916598,378.566550,15.453515,377.194225,9.911402,377.124550,9.851986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,09:00:00,376.463800,10.557868,375.199325,10.345140,374.772875,10.322460,374.461325,10.167353,374.502800,10.067012,374.621900,9.991632,374.723525,9.983596,374.737750,9.960487,374.759550,9.941928,374.868350,9.912511,374.862950,9.902328,374.994000,9.861588,376.820475,15.900102,375.173300,9.865343,375.053825,9.832902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,09:30:00,375.114250,10.173405,374.271950,9.872768,373.998950,9.820053,374.155325,9.786436,374.472425,9.724900,374.627875,9.683449,374.674050,9.689245,374.638325,9.696813,374.739025,9.676533,374.930950,9.638485,375.026600,9.611106,375.252025,9.541786,376.600650,16.398390,375.654675,9.447416,375.775775,9.326630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,10:00:00,374.397925,9.940401,373.581025,9.727475,373.276025,9.637081,373.489875,9.605436,373.654025,9.560854,373.562875,9.530301,373.863375,9.492514,374.164025,9.430657,374.114400,9.430075,374.122425,9.453739,374.412625,9.406213,374.759700,9.314238,376.160925,16.636022,375.096100,9.280744,375.103100,9.212967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,10:30:00,377.500125,9.871821,376.561925,9.779100,375.243200,9.611083,374.931600,9.487122,374.909250,9.358670,375.021825,9.304551,375.156300,9.289689,375.199650,9.254486,375.520100,9.167742,375.633650,9.108671,375.726950,9.082137,375.898725,9.038121,376.625150,16.439277,376.106650,9.047303,376.119375,8.993219,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,11:00:00,375.571375,9.722088,374.575900,9.527748,374.530550,9.444758,374.461550,9.377351,374.655975,9.310300,374.697750,9.271167,374.802050,9.240045,374.936375,9.205415,375.105050,9.146020,375.222500,9.128474,375.251725,9.109125,375.307125,9.077253,376.563225,16.790235,375.504775,9.086340,375.590225,9.012830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,11:30:00,376.605450,9.592316,375.038275,9.341427,374.752600,9.217738,374.991300,9.133245,375.269800,9.037835,375.207825,9.032282,375.332025,9.034253,375.191950,9.047652,375.269000,9.031653,375.281125,9.032473,375.361350,8.991263,375.572650,8.940804,377.185750,17.701538,375.708200,8.976896,375.812825,8.885032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,12:00:00,375.881250,9.607612,374.818100,9.389847,374.673925,9.293821,374.697500,9.249098,374.988525,9.127435,375.069300,9.069754,375.144950,9.060430,375.374600,8.994855,375.466475,8.936514,375.583275,8.914349,375.630450,8.889327,375.678850,8.849942,376.344650,16.672123,375.906700,8.819247,375.911525,8.745175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,12:30:00,375.517275,9.148809,375.108325,8.895858,375.100425,8.875488,375.273525,8.824407,375.584950,8.753234,375.591200,8.752645,375.721975,8.733680,375.717600,8.748905,375.809575,8.726904,376.051175,8.665001,376.122925,8.640743,376.309200,8.579692,377.541675,18.045913,376.606850,8.571908,376.641350,8.511198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,13:00:00,377.699225,9.339578,376.018625,9.068274,375.456375,8.974972,375.667500,8.857342,375.878600,8.754447,375.954250,8.719014,375.987925,8.719245,376.017425,8.695096,376.036200,8.683318,376.227950,8.599630,376.349575,8.539725,376.407550,8.508710,376.789675,17.155520,376.514475,8.548927,376.576025,8.464528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,13:30:00,375.645225,9.162202,374.707350,8.885631,374.596100,8.835145,374.712625,8.786671,374.816525,8.745556,375.080700,8.665680,375.218075,8.650449,375.304875,8.622369,375.513500,8.568346,375.551700,8.558639,375.749750,8.512079,376.037225,8.423813,377.098375,17.346498,376.264700,8.424218,376.281000,8.333605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,14:00:00,375.820925,9.085720,374.893875,8.815888,374.578475,8.733071,374.781200,8.642466,375.101275,8.561474,375.087975,8.564039,375.088375,8.570171,375.117500,8.574650,375.433100,8.526742,375.532050,8.506291,375.739175,8.446225,376.136850,8.335466,376.599775,16.925265,376.485225,8.289921,376.502250,8.242171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,14:30:00,375.757850,9.243954,374.588250,9.071910,374.204100,9.007545,374.571575,8.924274,374.725300,8.873112,374.942525,8.837315,374.904175,8.847757,375.001725,8.834180,375.253000,8.773222,375.323300,8.744877,375.478075,8.715274,375.543675,8.680133,376.363950,17.030593,375.604825,8.756665,375.553125,8.708801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,15:00:00,376.360950,9.523127,374.464200,9.361777,374.016025,9.237972,374.190450,9.117274,374.452025,9.003950,374.556050,8.956672,374.639400,8.946106,374.743175,8.907713,374.791825,8.889772,374.855275,8.872069,374.982625,8.840656,374.988425,8.841251,375.884400,16.896730,375.110950,8.867608,375.235225,8.765529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,15:30:00,375.221575,9.545146,374.146175,9.373752,373.569925,9.347754,373.842350,9.246470,374.097050,9.159388,374.187625,9.146948,374.257575,9.127856,374.363800,9.099655,374.437825,9.086168,374.529025,9.068651,374.564025,9.049598,374.677050,9.007481,375.899050,17.332652,374.865825,9.027419,374.919675,8.928850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,16:00:00,380.255750,10.003128,376.128500,9.674979,375.625375,9.546890,374.925250,9.359152,374.657575,9.218566,374.778550,9.163049,374.898825,9.117819,374.962625,9.070786,375.092775,9.006667,375.226975,8.948931,375.298500,8.897640,375.316825,8.885345,376.132675,16.445260,375.618325,8.821739,375.718800,8.697186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,16:30:00,377.757525,10.075779,373.280900,9.784654,372.434800,9.638775,373.232050,9.413871,373.525375,9.317170,373.991650,9.218128,374.248325,9.159366,374.589800,9.054010,374.733250,8.980899,374.921125,8.924196,375.035475,8.876188,375.243050,8.800384,377.433750,17.309527,375.556750,8.716309,375.685450,8.582570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,17:00:00,379.175525,9.837495,375.262100,9.389055,374.950725,9.340737,374.709825,9.251173,374.745925,9.191019,374.908450,9.148827,374.924675,9.160078,374.871600,9.174127,375.091050,9.116766,375.249600,9.097624,375.362050,9.061184,375.427600,9.044464,377.701850,18.285170,375.542825,9.075911,375.539725,9.001416,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,17:30:00,384.152750,10.219113,378.441100,10.032681,374.601750,9.629782,374.706475,9.447750,374.828150,9.290879,375.051100,9.219391,375.184925,9.220635,375.181275,9.198405,375.260050,9.182106,375.353000,9.158586,375.363100,9.138990,375.358400,9.142421,378.198225,18.740210,375.495600,9.156074,375.562100,9.027222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,18:00:00,377.074050,10.375458,371.599200,10.168688,373.554575,9.582301,374.150325,9.402645,374.312350,9.345146,374.597675,9.293482,374.791550,9.266957,374.882400,9.224598,374.907775,9.224310,375.038825,9.187933,375.079300,9.160295,375.152075,9.140825,377.432225,17.616538,375.182175,9.193810,375.215050,9.103166,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,18:30:00,374.497175,10.155075,372.218250,10.147813,373.614700,9.927483,374.616450,9.730382,374.796000,9.632647,374.849475,9.584060,374.892025,9.532395,374.899875,9.445600,375.050925,9.274579,375.125875,9.181672,375.140300,9.169694,375.143550,9.154764,376.494700,16.638375,375.506650,9.025874,375.487425,8.956089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,19:00:00,379.549100,10.089770,377.101575,10.062758,374.947800,9.985230,375.321325,9.813718,375.379625,9.685590,375.292325,9.562489,375.251850,9.455057,375.337275,9.381287,375.384925,9.333300,375.522475,9.287826,375.588625,9.258174,375.693525,9.139263,376.745575,16.230133,375.838150,9.043623,375.911800,8.925831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,19:30:00,378.562075,10.176863,376.901425,10.159100,376.430750,9.863365,376.249475,9.698919,376.154700,9.630318,376.193975,9.619031,376.160350,9.600498,376.033200,9.570683,376.051525,9.544115,375.956050,9.526565,375.989900,9.517631,376.093650,9.516838,376.994075,16.008378,376.130250,9.549619,376.124750,9.473385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,20:00:00,385.553575,10.242888,380.490150,10.172618,379.502825,9.972065,379.164225,9.902091,378.994200,9.870011,378.731350,9.851066,378.673825,9.843851,378.003525,9.805933,377.463000,9.772191,377.210775,9.748111,377.068325,9.722935,377.025225,9.698724,378.204500,15.858107,377.014475,9.730089,377.012050,9.642989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,20:30:00,394.319700,10.392965,385.535775,10.269983,384.352050,10.127980,382.934500,10.030169,382.012550,9.986088,381.647600,9.971996,381.421850,9.968304,380.880300,9.959377,380.450175,9.948917,379.963925,9.956556,379.631475,9.966306,379.139750,9.977855,379.873975,15.586903,378.317550,10.003778,377.918675,9.997624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,21:00:00,390.804225,10.304485,387.041175,10.213358,385.711725,10.195052,385.456750,10.193443,385.385225,10.172515,384.741950,10.172242,384.176875,10.175252,383.664850,10.169053,383.143475,10.151925,382.685775,10.149070,382.288050,10.147205,381.411950,10.143603,382.122375,14.850940,379.354675,10.154863,379.072650,10.102688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,21:30:00,393.872700,10.107822,393.211600,10.067057,388.645750,10.082575,386.851575,10.129497,385.812450,10.122953,384.805250,10.147325,383.908625,10.167115,382.851675,10.169300,382.333725,10.156703,381.783275,10.158835,381.247875,10.157240,380.636250,10.159627,382.997825,14.650398,379.532075,10.178848,378.932825,10.112610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,22:00:00,397.340300,9.829810,394.307075,9.722547,390.751425,9.601290,384.269950,9.902661,382.888900,10.111608,382.377150,10.150617,382.070250,10.172375,381.594900,10.155172,381.132125,10.122910,380.448600,10.101115,380.007250,10.083553,379.554175,10.095798,382.932725,14.598523,378.708175,10.104817,378.441525,9.966606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,22:30:00,401.096750,9.546617,392.026825,9.354752,385.049550,9.063004,382.599650,9.519391,381.851675,9.918636,381.458050,10.034318,381.100750,10.123302,380.539000,10.085665,379.819925,10.057450,379.326575,10.034100,379.076050,10.030643,378.945275,10.034663,383.273150,14.508720,379.245525,9.745442,379.863800,9.406490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,23:00:00,430.530350,9.083020,400.959825,9.002293,387.413950,8.816392,382.368625,9.403981,381.745025,9.826879,381.396950,9.821351,381.073250,9.949579,380.308300,9.915542,379.677650,9.911227,379.289900,9.926520,379.200500,9.891211,379.351350,9.831267,385.348525,14.571123,380.050000,9.533909,379.187750,9.497996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/08/2014,23:30:00,454.912825,8.806130,407.102700,8.805833,390.515375,8.739578,385.103575,9.664990,384.273200,10.158190,383.593700,10.127133,382.442050,10.083811,381.052950,9.994753,380.285975,9.911743,380.025825,9.807317,379.948775,9.758809,379.958875,9.678048,388.270850,14.678295,380.276425,9.457612,380.103625,9.298179,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2014,00:00:00,451.861525,8.810499,412.280325,9.093345,391.994450,9.347575,384.886550,10.127935,383.619575,10.332515,382.957000,10.284323,382.130950,9.995760,380.795325,9.860632,380.282575,9.743270,380.262050,9.662397,380.280875,9.606122,380.393825,9.527502,390.431333,14.877393,380.681967,9.324231,380.872850,9.105476,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2014,00:30:00,449.388550,9.175708,405.943700,9.554277,389.801325,9.912929,384.366300,10.411507,383.097200,10.209502,382.907700,10.083815,382.776500,10.036488,382.174225,10.004621,381.376625,9.948704,380.440950,9.835508,380.001450,9.709601,380.090250,9.571646,391.107550,14.841040,380.527350,9.368686,380.783400,9.149253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2014,01:00:00,451.449125,9.386302,417.237650,9.836723,397.388625,10.258765,388.023825,10.512695,385.943825,10.108270,384.992550,10.085555,384.569650,10.075858,383.901925,10.047099,383.222575,10.001647,382.645275,9.944111,382.046375,9.896105,381.050075,9.779644,392.281400,14.796148,380.503200,9.486463,380.548725,9.283084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2014,01:30:00,435.325850,9.613046,403.226475,9.981565,393.837300,10.208083,387.999875,10.403513,386.144550,10.105325,385.763025,10.104698,385.685850,10.108453,385.038475,10.105625,384.431650,10.098510,383.922775,10.090675,383.222650,10.076733,381.770775,10.019670,392.880700,14.689865,379.602950,9.852770,379.899925,9.517596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2014,02:00:00,430.812525,9.768983,395.282875,10.117050,389.808625,10.320105,387.180375,10.506390,386.288400,10.217382,385.971725,10.217942,385.940250,10.224650,385.598825,10.214910,384.538075,10.200058,383.180075,10.167202,382.095700,10.102728,380.652950,9.993209,391.978375,14.729545,379.562950,9.874323,379.314450,9.702872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2014,02:30:00,435.199475,9.887704,397.044775,10.224873,390.793275,10.310005,388.387375,10.445030,386.213825,10.181175,385.511850,10.168363,385.078625,10.160743,384.403650,10.122393,383.786925,10.092970,382.848175,10.032710,381.993450,9.983706,380.445000,9.861730,391.474450,14.660365,379.333525,9.782330,379.150200,9.685876,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2014,03:00:00,438.408600,9.965704,406.276750,10.282350,395.597200,10.276610,387.577075,10.361105,385.622100,10.098568,385.248525,10.046395,385.033400,10.019871,384.330175,9.962172,383.074350,9.904197,381.682750,9.837803,380.595325,9.774465,379.710000,9.705033,390.780100,14.755090,379.084700,9.605176,378.891375,9.513533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2014,03:30:00,427.465275,10.065423,396.675925,10.234530,385.577825,10.417495,384.470000,10.080363,383.771150,9.941831,383.402250,9.906500,382.955425,9.873626,381.875075,9.806428,380.618650,9.743332,379.673425,9.665912,379.085025,9.618185,378.862275,9.564320,389.564200,14.789305,379.073025,9.395628,378.985600,9.342392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2014,04:00:00,431.416975,10.067648,405.366275,10.195595,399.785075,10.401735,396.808275,10.095605,395.138000,10.082582,391.933325,10.081584,390.386550,10.056149,389.006275,10.000344,387.040300,9.930061,385.014950,9.848536,383.475350,9.791235,381.161425,9.669990,390.161525,14.582228,379.510350,9.579237,379.162475,9.451593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2014,04:30:00,424.637150,10.206085,408.200750,10.230353,398.109600,10.509172,396.781175,10.175340,395.821675,10.134540,393.961225,10.099582,390.958525,10.032214,385.808275,9.886145,382.935075,9.762720,381.870675,9.691073,380.515025,9.593523,379.518550,9.496925,388.516675,14.646988,378.636775,9.478962,378.387725,9.431566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2014,05:00:00,417.463375,10.186310,405.605900,10.281640,400.790025,10.596618,397.286125,10.099560,394.055800,10.022563,389.947050,9.935983,387.584425,9.883540,384.779025,9.806737,382.125550,9.688898,379.640650,9.541253,378.786450,9.485719,378.531325,9.423946,386.939250,14.678843,378.220975,9.476748,377.922625,9.385983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2014,05:30:00,422.383275,10.255870,406.471325,10.286452,403.966050,10.637065,402.888750,10.270605,401.988500,10.253855,399.683975,10.239883,395.303700,10.191572,389.001500,9.996844,382.906300,9.632154,379.252875,9.372538,378.447175,9.335941,378.114375,9.251644,386.345950,14.685608,377.934750,9.317618,377.674050,9.204580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2014,06:00:00,453.105000,10.393828,438.198300,10.392913,416.366550,10.752883,406.700300,10.363528,402.562350,10.328035,401.230875,10.304743,399.874125,10.286732,397.797350,10.270068,395.246150,10.212177,392.115300,10.094539,387.818975,9.844083,381.170425,9.457248,388.617050,14.515220,378.214575,9.198515,377.958925,9.151371,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2014,06:30:00,421.412625,10.590955,409.468075,10.602983,400.304175,10.666173,399.465600,10.388963,398.826775,10.334998,398.251800,10.286418,397.268675,10.249678,395.223850,10.172423,392.936475,10.097515,390.254825,10.001630,385.298525,9.784166,380.794225,9.453689,388.678400,14.392850,378.101750,9.164156,377.495800,9.070865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2014,07:00:00,439.599200,10.843055,423.990125,10.727785,411.191025,10.635885,406.706850,10.506710,401.528725,10.415500,400.218925,10.362588,399.819500,10.321472,400.060800,10.288560,395.853250,10.196895,391.610325,10.047827,389.008275,9.947384,387.018950,9.844386,392.232775,14.348778,384.017850,9.750808,381.842325,9.674613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2014,07:30:00,437.046850,10.785465,418.676325,10.694755,412.289300,10.577120,409.993175,10.517420,408.251425,10.449860,407.573825,10.415000,405.662200,10.391012,402.881300,10.352057,401.044050,10.307700,399.386100,10.283028,398.449125,10.268503,397.142100,10.260305,401.851600,14.546778,394.315725,10.246600,392.208375,10.178608,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
30/08/2014,08:00:00,419.718825,10.774125,417.188950,10.696148,416.376300,10.635228,416.636650,10.583295,416.885850,10.565848,416.808575,10.562843,417.294375,10.565760,416.214675,10.534358,412.851650,10.506998,409.858400,10.453283,408.497500,10.416060,404.388475,10.360768,407.975725,14.594245,398.307250,10.302497,396.045475,10.229218,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
30/08/2014,08:30:00,403.027625,10.788780,400.760650,10.638430,400.415575,10.616832,399.848125,10.592917,398.588950,10.569135,398.134275,10.482373,397.952400,10.437638,397.170675,10.333018,397.164225,10.290315,397.159550,10.294347,396.780025,10.292938,396.382975,10.265730,403.388625,15.348560,395.329725,10.186532,394.577700,10.105014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,3,0,3,0
30/08/2014,09:00:00,389.780575,10.317850,388.018775,10.154151,387.694225,10.105448,387.436450,9.998078,387.009300,9.922956,387.073625,9.851557,387.248375,9.825432,387.224775,9.758985,386.993200,9.758828,386.849625,9.735995,386.720575,9.729219,386.650150,9.737664,393.005575,15.492427,386.548875,9.754698,386.308450,9.690794,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2014,09:30:00,384.094275,10.267333,381.229400,10.035309,380.893950,9.904300,381.210400,9.846770,380.973200,9.812645,381.196250,9.770762,381.334750,9.772963,381.234425,9.749738,381.230325,9.718456,381.212525,9.720194,381.315350,9.695283,381.214625,9.677430,387.103000,16.591720,381.253900,9.713106,381.218250,9.626614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2014,10:00:00,378.757600,10.032874,377.615200,9.856024,377.539400,9.781718,377.872750,9.690900,378.063100,9.606431,378.217825,9.567401,378.436425,9.546523,378.271250,9.546313,378.238375,9.524293,378.330950,9.495615,378.357025,9.454421,378.390025,9.406753,381.891800,16.305457,378.423800,9.450099,378.340800,9.442174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2014,10:30:00,379.902925,9.900470,377.500125,9.655125,376.575300,9.512170,376.695325,9.435979,376.676000,9.358424,376.971025,9.322071,376.996375,9.300638,377.129600,9.265907,377.069900,9.256909,377.114575,9.256867,377.098225,9.235917,377.249750,9.191315,378.857350,15.603915,377.265200,9.204751,377.286050,9.142910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2014,11:00:00,377.649700,9.562408,376.747875,9.439603,376.135475,9.209940,376.042200,9.133382,376.173350,9.065095,376.125400,9.066573,376.222650,9.057650,376.113200,9.046330,376.324950,8.991914,376.443550,8.952583,376.568800,8.930968,376.618275,8.883525,379.206275,16.350462,376.642900,8.914537,376.620250,8.859122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2014,11:30:00,377.193650,9.343483,375.675250,9.140333,375.569975,9.042505,375.790100,8.995436,375.998125,8.923859,376.101175,8.898484,376.139100,8.902748,376.211650,8.894751,376.146750,8.922032,376.207900,8.938029,376.207750,8.924027,376.343125,8.895297,377.773925,16.067205,376.449700,8.913547,376.497100,8.835622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2014,12:00:00,376.683725,9.555317,374.304750,9.351088,374.066300,9.306128,374.182750,9.253154,374.558825,9.211311,375.233300,9.145892,375.267025,9.044313,375.322325,8.980200,375.082375,9.014799,375.411500,8.948992,375.491000,8.889722,375.797475,8.812905,378.647200,17.475955,375.976825,8.803336,375.717400,8.849105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2014,12:30:00,375.564600,8.870027,375.166000,8.728168,375.178075,8.593332,375.380300,8.538938,375.420850,8.495287,375.726825,8.446241,375.702800,8.443575,376.030650,8.385116,376.098675,8.346184,376.119950,8.356946,376.197800,8.336747,376.418525,8.280292,377.267575,16.759297,376.483375,8.333049,376.689200,8.189012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2014,13:00:00,375.426750,8.735409,374.708150,8.578017,374.730825,8.460638,375.258975,8.335710,375.717950,8.163882,375.864975,8.135908,375.880225,8.141840,376.104575,8.094285,376.123775,8.067224,376.136000,8.065961,375.980975,8.088608,375.994225,8.086703,377.730375,17.049528,376.073825,8.155196,376.184400,8.050123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2014,13:30:00,376.238900,8.584605,375.405675,8.489099,375.274475,8.423187,375.611550,8.356424,375.711925,8.334190,375.757650,8.320977,375.981050,8.285445,376.326200,8.229830,376.585800,8.190929,376.604100,8.181921,376.711650,8.170545,376.782750,8.119164,376.648475,15.839343,376.699750,8.197219,376.742225,8.153677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2014,14:00:00,377.150475,9.025683,375.927300,8.924792,374.822000,8.804599,374.912150,8.674759,375.219050,8.547597,375.505775,8.474144,375.612075,8.473867,375.717025,8.449873,375.893575,8.440961,375.966000,8.413842,376.090225,8.389235,376.169900,8.359939,377.558300,16.603685,376.317050,8.400599,376.314600,8.331326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2014,14:30:00,375.405475,8.898105,374.547275,8.749120,374.319125,8.818119,374.445675,8.793458,374.533100,8.712350,374.579175,8.709343,374.767100,8.665881,374.816200,8.658804,375.019750,8.605915,375.377925,8.506259,375.448625,8.476308,375.566650,8.434937,377.706025,18.164960,375.494850,8.541961,375.629100,8.454705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2014,15:00:00,377.373925,8.881237,376.463625,8.712651,376.202200,8.666871,376.111775,8.565536,376.255925,8.502119,376.311425,8.468075,376.426375,8.451005,376.520650,8.403231,376.625375,8.356018,376.754250,8.308325,376.844600,8.269739,376.902250,8.256584,376.363975,15.906630,376.977725,8.296749,376.987250,8.244207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2014,15:30:00,380.895225,9.077469,378.134225,8.773868,376.446500,8.543137,376.367625,8.401945,376.449225,8.344295,376.411375,8.302729,376.635950,8.283339,376.760500,8.226800,376.910025,8.177865,376.950650,8.165535,376.894150,8.168237,376.844400,8.175588,379.701775,18.713595,376.989325,8.261417,376.961050,8.170124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2014,16:00:00,378.255225,8.945041,375.515550,8.788882,375.359625,8.686509,375.634650,8.622093,375.753575,8.573528,376.049100,8.481603,376.273375,8.440111,376.429950,8.398321,376.503775,8.392584,376.457725,8.410418,376.488275,8.405137,376.580675,8.364640,376.743800,16.386022,376.640975,8.425477,376.746950,8.329911,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2014,16:30:00,379.596800,9.144303,377.602300,8.932069,375.983200,8.780807,375.858575,8.661612,376.126950,8.562215,376.271475,8.522023,376.373150,8.492719,376.448050,8.455259,376.460250,8.436399,376.622325,8.385130,376.856850,8.269275,377.013000,8.183954,377.302450,15.889985,377.233175,8.149190,377.303425,8.036498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2014,17:00:00,382.706025,9.145408,376.703250,8.771149,375.780675,8.609168,376.035125,8.485169,376.125025,8.411816,376.525000,8.299090,376.695300,8.265436,376.915000,8.197459,376.896700,8.189981,376.912975,8.188791,376.951975,8.158628,377.018425,8.149034,378.406000,16.365415,377.134000,8.189110,377.168500,8.108252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2014,17:30:00,377.592125,9.503622,374.649925,9.180086,374.997700,8.860606,375.546725,8.663818,375.827100,8.587611,376.097400,8.531961,376.331650,8.508458,376.521975,8.463368,376.673875,8.396423,376.739650,8.333598,376.781300,8.320286,376.791250,8.295704,378.276725,16.067270,376.760250,8.385909,376.778000,8.321327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2014,18:00:00,377.192500,9.579015,375.204475,9.160331,375.527100,8.861460,375.866325,8.721558,376.097725,8.635488,376.264675,8.604778,376.422800,8.564790,376.594175,8.502660,376.670975,8.423875,376.775275,8.392307,376.815650,8.344879,376.840925,8.327001,377.850725,15.629395,376.926450,8.349281,376.993800,8.266485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2014,18:30:00,376.627275,9.363142,375.629075,9.122415,376.143900,8.804016,376.548425,8.650195,376.746500,8.546413,376.797950,8.516170,376.971075,8.477324,377.075450,8.389003,377.241225,8.328373,377.254250,8.266294,377.375325,8.224326,377.412475,8.160633,377.721100,14.878825,377.591900,8.002455,377.603975,7.886493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2014,19:00:00,378.258050,9.115856,376.250800,9.045487,376.626425,8.886283,376.979175,8.664043,377.018675,8.546884,376.948125,8.488013,377.043275,8.447085,377.055525,8.394084,377.170600,8.352939,377.233625,8.302178,377.345375,8.247441,377.472075,8.159456,377.733325,14.352390,377.589100,8.118602,377.530575,8.007429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2014,19:30:00,380.927850,9.011752,378.894575,9.010792,378.531425,8.963327,378.321375,8.865168,378.085475,8.824616,377.868300,8.813306,377.806975,8.821893,377.659050,8.819777,377.590475,8.791427,377.508050,8.765433,377.483250,8.728894,377.433850,8.698549,377.395550,13.920690,377.122600,8.681533,376.990225,8.678835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2014,20:00:00,386.043200,8.998393,381.182550,8.941689,379.559500,8.906001,379.078200,8.940122,378.965350,8.888308,378.842225,8.869572,378.833175,8.870900,378.672375,8.870490,378.603325,8.863488,378.346825,8.873413,378.141475,8.874462,377.693600,8.817751,378.159425,13.535678,377.601325,8.567447,377.574650,8.479245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2014,20:30:00,392.227350,8.793601,384.631975,8.695176,381.999800,8.539780,379.609700,8.871580,379.339375,8.876995,379.166475,8.881002,379.149050,8.880589,379.009700,8.862350,378.905150,8.840084,378.795700,8.808201,378.614275,8.766786,378.397250,8.702839,379.723075,13.183737,378.022375,8.596726,377.783750,8.549657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2014,21:00:00,422.459925,8.573770,390.144250,8.513503,383.179375,8.208034,380.207375,8.764405,379.836250,8.824081,379.828000,8.809995,379.925350,8.808146,379.908325,8.791882,379.938850,8.780362,379.893350,8.766203,379.853800,8.763432,379.679600,8.745999,383.326375,13.056800,378.889700,8.548634,378.421300,8.633826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2014,21:30:00,423.482425,8.194703,395.405275,8.248608,381.861825,8.104850,380.880750,8.462745,380.353825,8.762279,380.115775,8.798138,380.151700,8.819623,380.100125,8.823200,380.104900,8.820583,380.145175,8.831266,380.183250,8.832197,380.180825,8.811903,386.110425,12.845475,379.410775,8.679447,378.987725,8.703721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2014,22:00:00,424.621825,8.106635,389.732875,8.066114,381.887975,8.027284,380.885200,8.423099,380.355050,8.809713,380.166700,8.806987,380.148300,8.806619,380.047850,8.794302,380.032025,8.792955,380.046575,8.783045,380.062525,8.774644,380.089975,8.752879,387.180275,12.695748,379.932400,8.768473,379.544000,8.756114,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2014,22:30:00,406.943325,8.092845,384.158125,7.992932,382.074500,8.018132,381.253025,8.416014,380.561925,8.608608,380.234325,8.639066,380.140225,8.700960,380.056775,8.704182,379.972525,8.685956,379.920500,8.704724,379.942550,8.687782,379.933550,8.700521,387.222575,12.675883,379.842975,8.780126,379.513750,8.761694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2014,23:00:00,430.600900,7.782160,391.130250,7.793609,381.942425,7.801609,380.572650,8.282790,380.059900,8.423571,380.007000,8.401570,380.088775,8.536997,380.037200,8.556634,380.041350,8.506964,380.094550,8.491125,380.139500,8.480220,380.044975,8.725635,388.252350,12.743408,380.083000,8.811668,379.350200,8.697487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/08/2014,23:30:00,446.292600,7.634802,391.343625,7.706249,381.681800,7.724352,380.541875,8.220218,380.188450,8.345768,380.196125,8.090490,380.392700,8.249114,380.354000,8.223465,380.361100,8.253026,380.461450,8.360873,380.375525,8.634650,380.474250,8.766971,389.682550,12.736447,380.550025,8.743299,379.640050,8.604367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,00:00:00,441.759225,7.543203,385.912875,7.645884,381.820475,7.731740,381.048425,8.611657,380.612700,8.925137,380.603775,8.634880,380.766550,8.751833,380.761700,8.727203,380.754800,8.738009,380.799125,8.773556,380.828175,8.925053,380.810525,8.760341,390.815733,12.722920,380.100833,8.671286,379.347900,8.498940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,00:30:00,439.076975,7.361088,394.360800,7.617081,383.085250,7.902657,382.456750,8.639643,382.114925,8.911103,381.701250,9.027200,381.514375,9.124220,381.284125,9.161119,381.137700,9.203108,380.976050,9.198148,380.632925,8.958845,379.533575,8.617208,388.795475,12.741008,379.120250,8.494088,378.932925,8.311964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,01:00:00,437.199200,7.504890,391.466150,7.629074,385.518950,8.015725,385.701850,8.459212,386.091350,8.699590,386.146775,8.904184,385.639575,9.100842,383.537750,9.142983,381.226275,9.095644,380.878825,8.963550,380.874500,8.826219,379.827025,8.622549,386.624775,12.592348,379.123800,8.334932,378.889200,8.140076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,01:30:00,426.353050,7.521225,390.461325,7.612881,386.197550,8.047602,385.618050,8.407351,384.913600,8.683913,384.185800,8.799905,383.611550,8.992053,382.255625,8.918295,381.908100,8.888055,381.362950,8.871863,381.178250,8.842668,380.552400,8.666260,386.283975,12.383808,379.441450,8.332269,379.302275,8.244391,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,02:00:00,402.945425,7.638234,387.518625,7.615309,383.808175,8.070262,383.411300,8.433372,382.828350,8.696624,382.220800,8.804500,381.750525,8.811185,381.156150,8.775601,380.751100,8.715138,380.446900,8.606262,380.146250,8.502900,379.775300,8.341395,385.348475,12.238635,379.512075,8.186614,379.391550,8.089440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,02:30:00,411.015750,7.609062,385.341300,7.656358,382.884325,8.021820,382.922000,8.306892,382.629400,8.514080,382.453575,8.600602,382.381525,8.510749,382.049775,8.453159,381.814275,8.363828,381.512975,8.281226,381.215850,8.225558,380.699025,8.152191,385.841375,12.076500,380.160600,8.044530,379.939050,8.007911,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,03:00:00,398.875800,7.559441,384.619200,7.537753,383.740550,7.820128,383.643025,8.120457,383.589775,8.320076,383.574775,8.326075,383.471075,8.241743,383.226650,8.221415,382.779525,8.209419,382.355850,8.224849,382.001700,8.237168,381.425750,8.255637,386.422150,11.995808,380.443375,8.234772,380.488025,8.163209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,03:30:00,395.306600,7.468634,385.329000,7.399462,384.709325,7.712761,384.724300,8.000136,384.409750,8.202440,384.291650,8.232601,384.187125,8.159385,383.810850,8.172584,383.288950,8.182231,382.847275,8.191052,382.588125,8.194404,381.868575,8.210846,386.255900,11.946908,380.904400,8.353475,380.434425,8.283557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,04:00:00,389.836025,7.437758,386.244050,7.395329,385.754075,7.554043,385.439100,7.771869,385.224650,7.952195,384.815100,8.010977,384.644125,7.970048,384.134475,7.973973,383.336050,7.994659,382.691250,7.998731,382.263725,7.998726,381.794575,8.000466,385.259000,11.825763,381.535275,8.092647,381.166800,8.133990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,04:30:00,390.006750,7.470160,386.521425,7.459738,385.281375,7.620769,385.016875,7.850836,384.598925,8.033043,384.311200,8.115382,383.880925,7.936865,383.155175,7.927585,382.593650,7.934032,382.158975,7.916499,381.743650,7.909329,381.530625,7.897190,384.132850,11.727348,381.477225,7.952398,381.394875,7.945329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,05:00:00,404.480800,7.797381,387.814875,7.844847,386.642800,8.206112,386.493450,8.352888,386.342150,8.234599,386.198275,8.177612,386.077950,7.936298,385.414875,7.904595,384.192450,7.873655,382.512250,7.850142,381.331100,7.841079,381.049525,7.855898,384.334150,11.807508,380.909050,7.916829,380.773325,7.899465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,05:30:00,412.009800,8.059023,387.744625,8.052290,385.794825,8.409637,385.990525,8.523460,385.745150,8.110760,385.782750,8.038519,385.712525,7.955722,385.218750,7.901884,384.391300,7.844564,382.613425,7.772841,381.381800,7.747732,380.920475,7.752867,384.882450,11.838605,380.663800,7.820031,380.514550,7.803634,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,06:00:00,390.848875,8.367231,385.148700,8.271941,385.261650,8.738200,385.757300,8.820586,385.704700,8.037115,385.796650,7.982301,385.936075,7.929115,385.570300,7.860133,384.889000,7.807649,383.621350,7.749406,382.645375,7.713575,381.547325,7.691106,385.074525,11.715483,380.965075,7.715363,380.734550,7.691146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,06:30:00,393.330200,8.734499,385.539900,8.541349,383.727975,9.144633,384.055875,9.154727,384.019075,8.080905,384.022500,8.018890,384.046075,7.981623,383.624700,7.906359,383.324525,7.849240,383.015900,7.795317,382.720525,7.756561,382.203400,7.701370,385.153700,11.613933,380.810525,7.661324,380.446000,7.642831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,07:00:00,404.984750,9.330399,384.770450,9.009440,383.245100,10.299768,383.218500,9.972347,383.550450,8.562382,384.050000,8.514471,384.102000,8.423398,384.729250,8.358372,384.676825,8.291942,383.894525,8.234576,383.314900,8.126968,382.880825,7.963812,386.277025,11.854795,381.606675,7.731353,380.658900,7.613274,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,07:30:00,388.995400,9.445974,382.244975,9.564452,382.282075,11.053293,383.346325,8.757815,383.322800,8.598202,383.086450,8.627862,383.370175,8.611582,383.519825,8.564255,383.548200,8.464204,383.400350,8.318422,383.099175,8.165668,382.753750,8.077820,387.055275,12.152652,381.561450,7.846646,380.491425,7.691400,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,08:00:00,385.478650,9.341075,384.235900,10.304455,383.605300,11.864290,383.783950,8.946329,383.784925,8.858615,383.746800,8.845123,383.978225,8.819162,384.176075,8.738208,384.377100,8.652949,384.392525,8.597945,384.118875,8.520306,383.311250,8.350988,385.850500,12.729590,380.926275,8.002439,379.951500,7.800016,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,08:30:00,382.918625,9.046879,381.646500,11.020730,381.920500,9.559551,382.260050,8.850215,382.268925,8.814924,382.315200,8.743023,382.521400,8.733559,382.519125,8.710947,382.439075,8.682869,382.379450,8.669387,382.269175,8.632509,381.606225,8.506388,384.266000,12.954385,380.463300,8.280105,380.004350,8.074374,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,09:00:00,380.344250,8.922923,379.572275,11.075535,379.547825,8.796285,379.935800,8.712225,380.051075,8.671057,380.249800,8.660474,380.386650,8.663527,380.446800,8.638258,380.479750,8.627512,380.401800,8.611583,380.216075,8.598019,380.116750,8.556036,382.409825,13.234833,380.261325,8.452472,380.033875,8.332130,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,09:30:00,379.198425,8.645111,379.159800,8.485153,379.270025,8.395084,379.747000,8.378285,379.935125,8.331853,379.804525,8.328393,380.098125,8.304403,380.417875,8.244551,380.505050,8.250308,380.446250,8.265102,380.383075,8.219956,380.524625,8.167762,381.534775,13.161785,380.724575,8.202035,380.960850,8.194589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,10:00:00,379.182800,8.398949,378.163325,8.267922,378.272975,8.197568,378.543000,8.169531,378.868600,8.125027,379.133500,8.074496,379.317875,8.065003,379.484100,7.995062,379.690550,7.961191,379.811125,7.951726,379.895100,7.945938,379.795025,7.930064,381.116475,13.393313,379.581600,7.992600,379.522900,7.913880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,10:30:00,378.036575,8.249951,377.098075,8.151065,376.851475,8.054550,377.056600,7.997271,377.013700,7.975121,377.368825,7.939380,377.777450,7.897634,378.014750,7.841412,378.137775,7.817952,378.228025,7.821116,378.180025,7.818990,378.083825,7.830721,380.211900,14.037045,378.161375,7.864090,378.159625,7.800083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,11:00:00,377.014700,8.104891,376.310025,8.008889,376.328200,7.978766,376.393825,7.949233,376.640650,7.891782,376.804100,7.868979,376.939675,7.856018,377.206250,7.821277,377.305450,7.802999,377.477600,7.776951,377.482000,7.781873,377.678425,7.750422,379.965850,14.908373,377.932525,7.762841,378.016525,7.701913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,11:30:00,377.208625,8.171686,376.342325,8.039011,376.485500,7.958529,377.001325,7.900691,377.073625,7.884117,377.008075,7.921569,376.894675,7.925788,376.776300,7.938649,376.902425,7.917358,377.025000,7.889491,376.953300,7.899205,377.335275,7.832465,379.593425,15.537475,377.802300,7.828567,377.870125,7.754451,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,12:00:00,376.888900,8.244242,376.494125,8.161420,376.485125,8.132584,376.492700,8.096528,376.528050,8.055771,376.680100,8.034474,376.763100,8.031377,376.799500,8.012142,376.861775,7.992174,376.800275,8.010240,376.831075,8.019955,376.878150,8.017717,378.554450,15.399562,376.966550,8.066863,377.137775,7.983588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,12:30:00,376.985100,8.328868,375.446375,8.153411,375.541025,8.095591,376.170425,7.940802,376.649975,7.810021,376.639700,7.794551,376.573800,7.823180,376.616400,7.799198,376.754675,7.762547,376.818150,7.745200,376.997700,7.702369,377.194500,7.668381,378.733325,16.060485,377.209525,7.735194,377.159850,7.678695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,13:00:00,377.588350,8.305352,376.027450,8.116604,375.167500,8.042355,375.487475,7.941391,375.664050,7.912806,375.841375,7.886221,376.020250,7.867389,376.178050,7.828071,376.298925,7.796697,376.442075,7.769773,376.547975,7.751730,376.600950,7.755535,378.303500,16.455872,376.720825,7.817779,376.847550,7.735901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,13:30:00,375.926150,8.275514,375.125325,8.175063,375.190850,8.154603,375.538325,8.100796,375.805075,8.058196,375.824700,8.050503,376.003500,8.044766,376.163375,7.997158,376.395475,7.959365,376.497600,7.922760,376.565150,7.906583,376.682875,7.860864,377.781500,16.435785,376.726600,7.926543,376.819775,7.843384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,14:00:00,376.582825,8.317661,375.689250,8.161003,375.621825,8.076453,375.823775,8.028245,376.034575,7.967066,376.160325,7.955691,376.241675,7.953861,376.417700,7.933222,376.574050,7.887711,376.615450,7.888218,376.473875,7.907241,376.525125,7.904795,377.409275,16.080137,376.727175,7.937779,376.894200,7.836085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,14:30:00,376.936750,8.405150,375.653650,8.303557,375.190400,8.279317,375.633275,8.206574,375.969200,8.122024,375.999550,8.093163,376.227850,8.069716,376.458075,8.024597,376.606375,7.976172,376.620075,7.963628,376.757075,7.929226,376.990400,7.880947,378.304400,16.336520,377.193575,7.941152,377.189125,7.890637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,15:00:00,378.538075,8.414668,377.109700,8.262315,376.408850,8.202687,376.917725,8.121246,377.005700,8.090528,376.960200,8.114992,377.221000,8.077310,377.228400,8.031208,377.182525,8.024930,377.063550,8.055470,377.309625,8.013144,377.418475,7.974532,379.471625,16.949455,377.682525,8.004241,377.704375,7.962162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,15:30:00,376.611550,8.372138,375.819925,8.370422,375.786950,8.371531,376.287825,8.307189,376.645975,8.182500,376.622175,8.171261,376.685200,8.195274,376.913075,8.166440,377.155325,8.117634,377.307100,8.065259,377.210800,8.055471,377.455950,7.988771,379.526650,17.976065,377.596125,8.011545,377.612775,7.907183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,16:00:00,378.674575,8.448921,376.287825,8.355573,376.021050,8.339075,376.454700,8.239069,377.005575,8.093348,377.305250,7.990626,377.388850,7.973402,377.355700,7.968599,377.365975,7.942724,377.504675,7.914534,377.486125,7.907054,377.514400,7.858588,378.147350,16.657450,377.664675,7.900722,377.753525,7.801549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,16:30:00,378.211525,8.978126,374.587625,8.717333,375.132700,8.583532,375.887600,8.437545,376.289325,8.357525,376.473900,8.309987,376.556600,8.317343,376.647675,8.298639,376.773550,8.269512,376.851275,8.251316,377.007400,8.217620,377.198900,8.163247,378.065050,16.218100,377.467325,8.127218,377.671850,7.975555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,17:00:00,383.800700,9.260490,377.534275,8.971867,375.774025,8.848727,375.816975,8.726778,376.131575,8.584600,376.125900,8.548264,376.204500,8.523386,376.166250,8.504847,376.311650,8.452333,376.564925,8.388751,376.613175,8.367605,376.809725,8.324292,377.941750,15.728638,376.918175,8.361182,377.080325,8.265357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,17:30:00,388.277725,9.555693,378.068025,9.180849,376.586600,9.069807,375.523300,8.896153,375.620775,8.818106,375.793325,8.753864,375.893575,8.731876,376.128450,8.657060,376.323000,8.606379,376.492425,8.551388,376.480725,8.545942,376.612925,8.511693,378.447950,15.591263,376.938525,8.501565,377.070925,8.414464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,18:00:00,378.556925,9.418027,376.967775,9.026644,377.064125,8.941464,377.355375,8.876164,377.605500,8.808113,377.634075,8.792846,377.767475,8.768216,377.944250,8.723804,377.981925,8.684501,378.042950,8.660605,378.090650,8.642107,378.115150,8.608365,379.146475,15.085203,378.219750,8.602300,378.262075,8.534242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,18:30:00,381.925675,9.416087,376.916800,9.257178,377.151900,9.162100,377.490375,9.076099,377.571250,9.046024,377.687575,9.025580,377.739525,9.014234,377.726125,9.003478,377.678100,8.995419,377.674250,8.991319,377.669550,8.994879,377.719675,8.989895,379.204675,14.569450,377.744925,9.011904,377.753300,8.964065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,19:00:00,379.534975,9.392247,377.871375,9.386035,378.114050,9.374171,378.254150,9.346388,378.245750,9.314074,378.285650,9.300191,378.202575,9.297368,378.047150,9.298170,377.785025,9.275679,377.703275,9.263351,377.656125,9.243445,377.694900,9.228179,379.048025,14.071685,377.800925,9.198678,377.863875,9.125528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
31/08/2014,19:30:00,382.438075,9.350283,380.742200,9.402146,379.991600,9.469712,379.799925,9.489826,379.578600,9.474744,379.292950,9.471512,379.042800,9.460909,378.740325,9.434121,378.572225,9.391691,378.510275,9.348440,378.445075,9.312239,378.413075,9.290298,379.203900,13.666090,378.358900,9.236415,378.374800,9.135670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
31/08/2014,20:00:00,388.967925,9.227067,383.425875,9.161021,380.912050,9.227259,380.607000,9.323674,380.321600,9.294349,380.192525,9.271773,380.130700,9.258517,380.009250,9.226191,380.017125,9.195598,379.899850,9.168379,379.855050,9.143000,379.660575,9.095534,380.133700,13.277203,379.187900,8.994050,378.858825,8.850592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,20:30:00,390.289675,9.092972,386.370200,8.902601,382.354200,8.936331,381.789275,9.211135,381.466450,9.182660,381.205800,9.154110,380.939425,9.131400,380.875800,9.098436,380.716900,9.058037,380.639725,9.034685,380.451025,9.011108,380.233675,8.977873,381.151075,12.963500,379.448625,8.909012,378.960175,8.804775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,21:00:00,386.380100,8.964889,383.361400,8.651024,382.480825,8.787674,382.268100,9.018173,382.106450,8.983354,381.953525,8.971111,381.821250,8.967679,381.723625,8.951037,381.515600,8.931468,381.328300,8.917435,381.157025,8.904328,380.896725,8.880594,382.155775,12.742660,379.962900,8.824665,378.864000,8.708026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,21:30:00,391.573800,8.829460,385.690225,8.448754,383.016375,8.510808,382.586300,8.884752,382.358525,8.869831,382.151350,8.867698,381.993200,8.871660,381.827850,8.862458,381.718825,8.854046,381.633925,8.847991,381.365650,8.833961,381.039525,8.813413,383.189050,12.581480,379.921500,8.750680,379.266425,8.655788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,22:00:00,398.650925,8.672058,384.956275,8.333987,383.291625,8.484766,382.964825,8.807581,382.704825,8.802389,382.580450,8.810000,382.465575,8.815611,382.308150,8.812054,382.091375,8.801603,381.981500,8.797384,381.732575,8.786086,381.417425,8.759532,384.288475,12.404197,380.703700,8.678986,380.257525,8.588039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,22:30:00,403.396650,8.563308,389.795975,8.166578,383.863200,8.249049,383.176400,8.735385,382.911550,8.773800,382.857025,8.786476,382.780050,8.795023,382.626425,8.790956,382.539850,8.781540,382.374600,8.777501,382.256225,8.770515,381.846975,8.739138,385.608525,12.255207,380.988225,8.683996,380.332600,8.616122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,23:00:00,404.829000,8.350220,398.547575,7.925954,385.959200,7.832896,383.503400,8.584149,383.185650,8.733669,383.096825,8.752125,383.043625,8.766132,382.922425,8.763867,382.749000,8.754115,382.479500,8.751052,382.177675,8.731310,381.650775,8.696923,385.611225,12.247213,380.256350,8.649366,379.569925,8.558427,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/08/2014,23:30:00,399.345200,8.164575,391.572975,7.825296,387.077075,7.595820,384.378350,8.422498,384.050425,8.689346,383.858375,8.721317,383.784000,8.747842,383.547825,8.749938,383.298000,8.745847,382.807300,8.725242,382.588950,8.697347,381.997325,8.646617,386.299825,12.212025,380.599900,8.549205,379.888600,8.452960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/09/2014,00:00:00,407.196650,8.063665,394.538025,7.734803,386.471050,7.452203,385.167375,8.283696,384.980675,8.624070,384.676275,8.692592,384.529550,8.742921,384.193775,8.736493,383.866125,8.721794,383.434950,8.698930,382.958050,8.652334,382.391450,8.588577,388.089667,12.221977,381.304500,8.556496,380.608675,8.541167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
