date,time,CO2_1_15_1,H2O_1_15_1,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_15_1,qc_H2O_1_15_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/07/2014,00:30:00,432.643900,8.705682,396.450050,8.721947,386.510650,8.654996,384.648825,8.592938,384.124075,8.608874,383.920325,8.661272,383.704300,8.748391,383.114500,8.905684,382.554633,9.178063,382.698833,9.047533,383.155200,8.403115,383.234400,8.338701,384.484500,8.286674,383.574550,8.002846,383.705675,7.971052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,01:00:00,429.297275,8.544338,402.050100,8.767630,388.652775,9.101777,383.884300,9.184107,383.112775,9.154110,382.930350,9.125647,382.890575,9.097410,382.667000,9.026546,382.503300,8.954242,382.395050,8.935565,382.199625,9.037652,382.244500,9.013338,383.982575,8.728997,383.608075,7.909183,383.976375,7.754194,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,01:30:00,418.865500,8.731447,394.124125,9.002327,387.153600,9.052641,383.783600,8.919353,383.156975,8.854461,383.054700,8.835773,383.006175,8.817719,382.835550,8.787914,382.564825,8.738659,382.501000,8.676833,382.476775,8.651072,382.580325,8.564065,384.117950,8.441804,383.727850,7.801855,384.222450,7.530047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,02:00:00,421.894250,8.858800,388.241050,9.029571,384.295250,8.861780,383.737225,8.707073,383.408450,8.645727,383.299275,8.629993,383.299875,8.611860,383.011850,8.559595,382.788150,8.474350,382.758575,8.390957,382.728325,8.377195,382.765625,8.350883,383.885325,8.485159,383.260000,8.062842,384.071400,7.513381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,02:30:00,419.460225,8.833067,387.786300,8.921500,384.282800,8.736783,384.039925,8.627923,383.911600,8.587309,383.854375,8.565888,383.927125,8.553278,383.863475,8.530641,383.692300,8.495331,383.334425,8.442366,383.025775,8.378925,382.821950,8.297471,384.046525,8.320830,383.129450,7.999328,383.180750,7.894833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,03:00:00,398.158825,8.971982,386.056400,8.962327,384.816375,8.856062,384.619350,8.784938,384.482550,8.751787,384.384750,8.733145,384.308675,8.717387,383.878350,8.678253,383.457775,8.638938,382.743150,8.539731,382.391225,8.367733,382.300050,8.361868,383.006575,8.510513,382.260675,8.415682,382.215475,8.458968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,03:30:00,399.970650,9.259770,386.154825,9.154951,383.810375,9.057862,383.632775,8.988915,383.595925,8.955486,383.644575,8.936209,383.697575,8.913625,383.602750,8.890002,383.463400,8.856017,383.051425,8.776171,382.635550,8.656402,382.519200,8.535581,383.152625,8.565746,382.440975,8.320930,382.326500,8.267342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,04:00:00,397.493125,9.436089,386.314075,9.318764,384.336350,9.246993,384.176325,9.204415,384.135850,9.183622,384.049900,9.165260,384.084300,9.141048,383.751775,9.121994,383.485275,9.123597,383.359175,9.111678,383.333625,9.070827,383.267100,8.992350,383.807975,8.925458,382.887475,8.659539,382.231575,8.414767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,04:30:00,392.557675,9.974692,381.590125,9.918909,380.752250,9.740095,381.649175,9.618051,381.993750,9.557014,382.176500,9.537855,382.341000,9.523806,382.375225,9.512891,382.465700,9.490094,382.827575,9.409264,382.906550,9.386984,383.063600,9.311001,383.758500,9.301971,382.935425,8.943253,382.215650,8.724852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,05:00:00,405.851675,10.341257,387.822800,10.155613,383.128425,9.967895,382.664150,9.828577,382.387575,9.742074,382.554350,9.659877,382.719375,9.636920,382.652100,9.617234,382.558325,9.641348,382.594650,9.619157,382.511000,9.585811,382.570925,9.528854,383.528900,9.540708,382.709150,9.374488,382.536700,9.309963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,05:30:00,393.283725,10.538245,382.722275,10.179078,382.564500,9.985048,382.346850,9.980466,382.194775,9.868181,382.224650,9.783656,382.505425,9.769132,382.705650,9.715705,382.481950,9.668913,382.233825,9.682652,382.193500,9.671467,382.267625,9.639023,383.140175,9.735806,382.640525,9.468177,382.800700,9.299816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,06:00:00,388.573950,10.207838,382.808550,9.954725,381.816200,9.800766,381.911675,9.715036,381.865700,9.724902,382.035000,9.701164,382.125750,9.654217,382.105425,9.580564,382.201825,9.535588,382.265450,9.496559,382.256250,9.484011,382.205675,9.494839,382.741700,9.648461,382.166950,9.493076,382.162800,9.447478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,06:30:00,383.288875,9.902686,381.428450,9.748777,381.083325,9.742925,381.425925,9.692600,381.473275,9.708981,381.536175,9.752308,381.713600,9.724205,381.775625,9.687832,381.704725,9.699027,381.770700,9.657588,381.832200,9.637894,381.809925,9.661345,382.242725,9.782664,381.767425,9.579447,381.778500,9.489552,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,07:00:00,382.747850,10.126902,381.139625,9.992132,380.888175,10.005980,380.926700,9.985692,381.131725,9.960864,381.153975,9.927141,381.146000,9.922320,381.210450,9.870651,381.207600,9.853044,381.292625,9.789819,381.289925,9.774237,381.253475,9.766129,381.803075,9.953256,381.235875,9.688165,381.204575,9.693518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,07:30:00,381.610125,9.881317,380.762700,9.810830,380.104500,9.771209,380.155525,9.692931,380.164650,9.574072,380.161550,9.558806,380.283625,9.529681,380.495400,9.531831,380.635150,9.516280,380.580650,9.461078,380.621950,9.409902,380.719875,9.412493,381.159575,9.620198,380.791250,9.423677,380.777600,9.416738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,08:00:00,381.038475,9.733157,380.439450,9.658732,379.896000,9.594212,379.788825,9.555691,380.027550,9.481055,380.238575,9.398644,380.370250,9.366778,380.483000,9.339381,380.515050,9.338887,380.681500,9.292090,380.662125,9.303565,380.631650,9.331748,380.878150,9.503998,380.715550,9.234044,380.864075,9.156140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,08:30:00,381.480450,9.277667,380.616350,9.222465,380.372950,9.132735,380.477025,9.037271,380.733200,8.900568,380.864300,8.861548,381.029100,8.839724,381.207850,8.772012,381.317175,8.706693,381.330900,8.746097,381.287975,8.766835,381.240100,8.809027,381.532675,8.986085,381.255850,8.753471,381.338950,8.653380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,09:00:00,381.204000,8.922092,380.830450,8.875348,380.225350,8.895555,380.415775,8.851813,380.543525,8.888788,380.605175,8.781876,380.623875,8.697196,380.676175,8.626519,380.619900,8.640596,380.659125,8.622549,380.754825,8.588411,380.790550,8.568435,381.306400,8.739891,380.800000,8.592211,380.886950,8.546414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,09:30:00,380.542050,9.065864,380.030400,8.948636,379.926875,8.977721,380.241175,8.882986,380.556275,8.787255,380.618150,8.754400,380.680700,8.736723,380.804725,8.732660,381.240800,8.731859,380.930250,8.731447,380.907725,8.719858,380.799750,8.731632,381.413900,8.892093,380.856675,8.675310,380.886500,8.628120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,10:00:00,382.136725,9.185573,380.512025,8.994363,380.274775,8.865603,380.195150,8.755992,380.285025,8.676544,380.195575,8.603253,380.298400,8.587241,380.486700,8.489742,380.541800,8.441943,380.694725,8.368640,380.706700,8.359251,380.697375,8.338081,381.272275,8.540892,380.811600,8.247106,380.890550,8.147700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,10:30:00,380.574650,8.719966,379.598000,8.660283,379.417425,8.603637,379.666700,8.441949,379.827125,8.304983,380.037925,8.306501,380.142725,8.241937,380.191225,8.176981,380.181750,8.178987,380.175825,8.158998,380.146375,8.154427,380.241600,8.128812,381.037275,8.263421,380.207475,8.141698,380.250700,8.125442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,11:00:00,379.163900,8.691021,378.854500,8.601214,379.109325,8.446005,379.292925,8.399600,379.395325,8.312696,379.456800,8.306511,379.645025,8.219842,379.809900,8.109253,379.969175,8.019813,380.085200,7.971616,380.228975,7.904562,380.391875,7.844295,380.510800,8.221828,380.487050,7.806313,380.606200,7.752644,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,11:30:00,381.729925,7.259647,381.143500,7.106658,381.070475,7.057341,381.130400,7.012951,381.094625,6.998869,381.166200,7.004300,381.406375,6.951225,381.599600,6.891256,381.695150,6.867945,381.771400,6.854527,381.870900,6.799407,382.001950,6.762407,382.429275,6.884658,382.204350,6.676719,382.168525,6.685766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,12:00:00,380.758600,7.793859,380.188500,7.631958,380.080650,7.529843,380.222525,7.479416,380.507225,7.392277,380.565700,7.374705,380.693275,7.350774,380.894225,7.307899,380.828050,7.324728,380.959850,7.302497,380.997700,7.290138,381.133525,7.255424,381.558325,7.356767,381.222050,7.202551,381.177275,7.209149,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,12:30:00,380.166900,7.872160,379.845500,7.822162,379.865950,7.730740,379.997600,7.631818,380.040975,7.614918,380.069625,7.610691,380.209475,7.587619,380.239950,7.581290,380.293550,7.569562,380.297175,7.567980,380.314125,7.562704,380.403200,7.535544,380.784450,7.662806,380.546925,7.501931,380.648750,7.480900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,13:00:00,381.039650,8.157560,380.280925,8.127596,380.180450,8.148509,380.243275,8.119849,380.318675,8.100170,380.441325,8.061818,380.500200,8.039803,380.686025,7.983725,380.785725,7.959398,380.802000,7.974122,380.741000,8.008580,380.828325,8.017363,381.096125,8.038530,380.834525,8.007711,380.786325,8.040108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,13:30:00,380.890250,10.431812,379.902650,10.403601,380.057025,9.778573,380.725225,9.351253,381.102125,9.066504,381.363025,8.832651,381.423300,8.815222,381.547750,8.664301,381.683925,8.712701,381.828925,8.562223,381.949675,8.326018,382.082900,8.221681,381.939375,8.155426,382.089100,8.227150,381.997275,7.996590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,14:00:00,378.048475,11.235676,376.487300,10.097643,377.033550,9.804145,378.326050,9.285063,379.115650,8.945285,379.541850,8.602191,380.050500,8.397857,380.240850,8.287869,380.421675,8.254197,380.575600,8.258405,380.632575,8.040392,380.808775,7.924913,381.650400,7.795383,381.340475,7.624697,381.480150,7.594988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,14:30:00,379.318350,9.536226,378.432375,9.252603,378.317675,9.015453,378.609925,8.878799,379.051800,8.640176,379.102250,8.598830,379.168825,8.579968,379.478625,8.422387,379.543375,8.357762,379.716900,8.316057,379.763000,8.284264,379.873275,8.273114,380.351025,8.366010,380.385175,7.963109,380.818025,7.718896,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,15:00:00,381.288775,8.502076,380.345300,8.026385,380.249925,7.900710,380.427000,7.751171,380.521900,7.615093,380.518575,7.632222,380.656575,7.608620,380.628725,7.591519,380.640725,7.588874,380.820100,7.517710,380.931475,7.459009,381.122925,7.412182,381.271275,7.699457,381.316575,7.280799,381.496100,7.183933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,15:30:00,381.555075,7.766240,381.235125,7.607860,381.106050,7.588789,381.089050,7.549386,381.064550,7.528490,381.144450,7.524675,381.245825,7.503784,381.308975,7.480515,381.333075,7.479792,381.379300,7.471840,381.448975,7.456932,381.463450,7.468894,381.973925,7.546224,381.517675,7.467191,381.503300,7.503783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,16:00:00,382.062600,8.084890,381.273425,7.883961,381.216225,7.776955,381.282600,7.721349,381.244200,7.653352,381.256250,7.604406,381.366850,7.576474,381.352575,7.543006,381.343475,7.539723,381.574750,7.473000,381.648425,7.433997,381.693300,7.416887,382.072925,7.643637,381.797200,7.348264,381.805675,7.320934,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,16:30:00,382.632825,7.435317,381.983450,7.276454,381.714950,7.147028,381.806575,7.084791,381.879750,7.027237,382.052350,6.988671,382.219975,6.954727,382.487500,6.875065,382.545225,6.860687,382.674325,6.828660,382.695025,6.815676,382.664700,6.823618,382.842700,7.038595,382.589800,6.836446,382.650350,6.818921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,17:00:00,384.162275,7.427331,382.553725,7.225573,382.204425,7.196109,382.209100,7.158027,382.152450,7.142713,382.222050,7.094307,382.301225,7.073874,382.332800,7.044102,382.474500,6.991646,382.673050,6.927965,382.678775,6.912269,382.770425,6.889845,383.064050,7.052806,382.867175,6.859002,382.861900,6.842026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,17:30:00,384.551175,7.401923,383.336425,7.184044,383.072850,7.125535,382.993175,7.067037,383.005800,6.986658,383.065100,6.922675,383.092500,6.894960,383.213250,6.827484,383.263875,6.795212,383.359150,6.776019,383.459775,6.740547,383.529025,6.714168,383.679275,6.914570,383.685900,6.641890,383.790450,6.615437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,18:00:00,384.894725,6.759579,384.142075,6.619990,384.031425,6.583117,384.057475,6.553589,384.065250,6.502320,384.125700,6.449728,384.203825,6.421294,384.280950,6.359859,384.293325,6.351180,384.366525,6.323727,384.400875,6.294846,384.420175,6.270958,384.654100,6.485365,384.451225,6.251017,384.432575,6.228387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,18:30:00,386.475550,6.556316,384.778000,6.410458,384.541025,6.404294,384.594800,6.365899,384.622700,6.322217,384.645250,6.327950,384.694650,6.313264,384.736100,6.308447,384.706600,6.287567,384.711000,6.271243,384.707950,6.247769,384.749400,6.219272,385.073875,6.360491,384.728475,6.204390,384.740200,6.202091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,19:00:00,386.534375,6.472748,385.223975,6.353673,385.010900,6.328035,384.938350,6.300099,384.956500,6.256061,384.994400,6.240832,385.022650,6.228729,385.051050,6.190600,385.059450,6.181083,385.072800,6.159704,385.078425,6.131641,385.066675,6.124686,385.376550,6.283130,385.103750,6.099794,385.090175,6.107579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,19:30:00,387.902525,6.615812,385.790700,6.499737,385.379525,6.482827,385.341150,6.458432,385.354550,6.420788,385.363275,6.426685,385.400550,6.432610,385.391525,6.426500,385.380600,6.411080,385.423700,6.404934,385.387025,6.386215,385.408025,6.362642,385.724300,6.498796,385.438725,6.330509,385.424875,6.361326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,20:00:00,390.119100,6.985933,386.748800,6.793267,386.029400,6.699669,385.854225,6.669116,385.841650,6.627328,385.876925,6.612645,385.944350,6.602167,385.935025,6.587839,385.899475,6.573987,385.893775,6.540617,385.878300,6.512339,385.887175,6.485341,386.265875,6.640886,385.888850,6.438990,385.879300,6.406627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,20:30:00,389.631425,7.088236,387.691700,6.929700,386.799100,6.879240,386.378225,6.816540,386.293300,6.791649,386.276700,6.787447,386.292625,6.766099,386.261600,6.749083,386.201875,6.727722,386.175100,6.708117,386.151875,6.699826,386.127350,6.666733,386.443300,6.761216,386.132200,6.616187,386.118900,6.624387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,21:00:00,390.001150,7.168744,388.931225,7.045485,388.027275,6.957879,387.641300,6.903600,387.504700,6.855825,387.432025,6.825179,387.403475,6.799935,387.300800,6.729299,387.220525,6.670020,387.185550,6.597729,387.190075,6.552772,387.197325,6.475390,387.370300,6.633545,387.227050,6.335427,387.241150,6.265070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,21:30:00,390.528000,7.176489,389.855325,7.117523,388.619625,6.906358,388.117075,6.807619,387.888325,6.751408,387.750700,6.716473,387.684200,6.683633,387.535925,6.629831,387.425525,6.575714,387.387350,6.539984,387.350575,6.497135,387.350525,6.452382,387.652200,6.561323,387.375250,6.319623,387.350375,6.220743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,22:00:00,396.262450,7.100996,391.904750,6.964683,389.993675,6.821333,389.104300,6.738066,388.813150,6.687570,388.618400,6.668463,388.478000,6.651808,388.282150,6.615737,388.103375,6.561967,388.007750,6.521626,387.950150,6.482295,387.847050,6.399091,388.342775,6.505953,387.752325,6.232518,387.715550,6.140701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,22:30:00,405.665250,7.244482,397.979875,7.021213,392.829950,6.844292,391.375550,6.762155,390.899025,6.717829,390.521525,6.699141,390.144775,6.681395,389.518850,6.642802,389.039650,6.600202,388.662300,6.558862,388.426475,6.527709,388.065200,6.463661,388.695550,6.513898,387.862350,6.266827,387.946675,6.167703,3,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,23:00:00,407.952925,7.203351,397.090850,6.986287,392.401525,6.883022,391.186300,6.833596,390.722150,6.797057,390.405550,6.775442,390.170075,6.758050,389.618275,6.706256,389.014600,6.629898,388.483300,6.513110,388.135600,6.409542,387.866725,6.274500,388.685200,6.365933,388.005500,6.012039,388.143425,5.793185,3,3,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,23:30:00,403.460400,7.163010,395.524200,6.989184,392.400875,6.861235,391.659125,6.812586,391.159550,6.770789,390.875275,6.743414,390.726025,6.720396,390.054025,6.645755,389.241275,6.542833,388.701825,6.447721,388.332225,6.360626,387.953175,6.229541,388.861525,6.237097,388.304450,5.779508,388.653550,5.721565,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
02/07/2014,00:00:00,407.287675,7.197465,396.254925,6.967710,392.777125,6.860727,392.109700,6.825387,391.597375,6.779552,391.304125,6.756265,391.038575,6.726963,390.453825,6.651328,389.455225,6.520697,388.650375,6.379654,388.086675,6.222918,387.902575,6.019705,389.064700,5.991013,388.578800,5.526541,388.197475,5.624682,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,00:30:00,405.882100,7.164838,395.933275,6.919129,392.795125,6.807774,392.013100,6.762640,391.560425,6.727486,391.250600,6.696177,391.015900,6.665076,390.486175,6.588160,389.722300,6.480134,388.761367,6.301966,388.142400,6.141669,387.946450,5.870678,389.117600,5.827727,388.439875,5.515172,387.967250,5.811019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,01:00:00,415.382450,7.311084,397.145275,6.953247,393.974200,6.869968,393.096275,6.832102,392.683000,6.791468,392.292275,6.759534,392.005125,6.731913,391.304075,6.651135,390.412400,6.520928,389.359275,6.325060,388.547025,6.183282,387.925075,5.913146,388.805050,5.881679,387.955450,5.735697,387.850250,5.671411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,01:30:00,408.364350,7.268182,395.875675,6.912253,392.884600,6.817700,392.354600,6.792376,391.997400,6.779003,391.670300,6.780141,391.387800,6.774966,390.702775,6.770188,389.616775,6.777450,388.151300,6.841111,387.814300,6.466623,387.641075,5.939159,388.265550,6.014334,387.563625,5.807525,387.547925,5.720366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,02:00:00,410.115500,7.294150,394.784900,7.159774,393.131800,7.191871,392.903450,7.190786,392.825750,7.192756,392.565525,7.192466,392.237050,7.184385,391.498750,7.156622,390.472350,7.094015,389.195825,6.973496,388.369050,6.797016,387.701125,6.362452,388.004700,6.300687,387.297975,6.008401,387.248600,5.874033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,02:30:00,406.605175,7.387827,396.511375,7.492540,394.721450,7.605245,394.296575,7.621847,393.975675,7.627891,393.717575,7.629186,393.349800,7.596652,392.631775,7.532871,391.622075,7.385451,390.147600,7.142290,389.081500,6.974488,388.152800,6.831279,388.494725,6.769545,387.303350,6.054022,387.231900,5.898114,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,03:00:00,404.444100,7.940535,394.752325,8.073030,394.075500,8.104003,394.015475,8.084298,393.960000,8.067733,393.814000,8.046818,393.680825,8.018679,393.174675,7.927312,392.285425,7.769402,390.751575,7.438754,389.683925,7.140254,388.144375,6.560403,388.122000,6.272425,387.387875,5.928953,387.211575,6.003275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,03:30:00,409.619725,8.076913,396.757475,8.211421,395.010225,8.264394,394.662250,8.254641,394.418025,8.244602,394.261575,8.235971,394.197600,8.225071,393.892000,8.207412,393.599475,8.179283,392.992625,8.124251,391.537600,7.930416,389.366875,7.346257,389.267000,7.051009,387.711900,6.399736,387.509400,5.885057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,04:00:00,401.169125,8.434488,393.637750,8.421713,393.074850,8.423854,393.093700,8.399247,393.012475,8.370035,393.050200,8.361258,393.053550,8.342564,392.935925,8.310626,392.750600,8.261468,392.358175,8.193809,391.476675,8.054581,389.950650,7.659488,389.632850,7.262002,387.998700,6.296721,387.380775,5.778179,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,04:30:00,397.942550,8.632878,392.896500,8.544514,392.426600,8.508547,392.553075,8.486215,392.589000,8.454543,392.668100,8.427591,392.734375,8.402886,392.705300,8.346487,392.504425,8.248547,392.153925,8.075517,391.359575,7.751015,389.846600,7.133257,389.343375,6.878282,387.473350,6.043398,386.395925,5.947629,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,05:00:00,394.334000,8.696267,391.316800,8.581620,390.855675,8.538192,390.933275,8.479714,390.866375,8.436526,390.853175,8.410129,390.923625,8.371076,390.931600,8.304178,390.936875,8.219266,391.023800,8.063624,390.748025,7.861943,390.060475,7.511940,389.406150,7.089484,387.676900,6.536558,386.415275,6.263838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,05:30:00,392.978925,8.657757,389.998750,8.433091,389.765950,8.393749,389.854875,8.342853,389.813200,8.282016,389.879600,8.247781,389.944425,8.219831,389.973725,8.161700,390.003150,8.098921,390.083250,7.995670,389.968075,7.837517,389.465500,7.548682,389.087400,7.331669,387.197625,6.518585,386.207500,6.065475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,06:00:00,391.864950,8.771975,389.133650,8.685076,388.935850,8.655147,389.087625,8.614443,389.183875,8.586349,389.250300,8.576175,389.321025,8.549053,389.406850,8.500761,389.443975,8.396534,389.409650,8.280162,389.249400,8.122949,388.730150,7.807701,388.442000,7.547576,386.433475,7.122577,385.383600,7.098396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,06:30:00,390.824750,9.272846,387.492450,9.082311,386.893000,9.068968,386.740450,9.000737,386.799225,8.942106,386.839100,8.914568,386.979825,8.886167,386.972200,8.859184,387.021075,8.803978,387.043350,8.708914,386.905600,8.598551,386.652325,8.433300,386.941050,8.323289,385.476150,8.112199,384.636800,8.030546,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,07:00:00,384.755200,9.441302,382.984225,9.331892,382.713800,9.298540,382.902950,9.237740,383.107625,9.175113,383.230300,9.148341,383.363075,9.128867,383.402825,9.107166,383.517325,9.076092,383.738450,8.993674,383.777275,8.947167,383.836275,8.882527,384.524350,8.863269,383.723100,8.704918,383.348875,8.600685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,07:30:00,381.459100,9.810073,380.394425,9.735153,380.106375,9.746810,380.207500,9.659798,380.339075,9.618620,380.500350,9.584670,380.557500,9.565756,380.686700,9.524426,380.843625,9.489605,380.992100,9.444574,381.063550,9.411534,381.174975,9.359972,381.938675,9.380303,381.307050,9.236842,381.292250,9.143874,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,08:00:00,378.791250,10.341617,377.523725,10.138395,377.577700,10.108100,377.665425,10.049228,377.717650,10.014383,377.733975,9.992532,378.018775,9.917365,378.209975,9.851268,378.309675,9.809975,378.625550,9.727872,378.693950,9.691890,378.916250,9.608200,379.567850,9.712947,379.244825,9.416905,379.307800,9.359468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,08:30:00,378.434750,9.896570,378.047650,9.606658,378.017750,9.519979,378.289700,9.432102,378.532550,9.342360,378.531725,9.286096,378.698400,9.240946,379.060725,9.128736,379.313825,9.048718,379.723825,8.949738,380.064625,8.841091,380.419100,8.753158,380.246800,9.070538,380.835050,8.639432,380.924000,8.610895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,09:00:00,379.991925,9.266339,379.218700,9.048458,379.131125,8.976571,379.495025,8.901086,379.891075,8.783869,380.068275,8.739476,380.152100,8.731316,380.438750,8.649109,380.790750,8.570537,381.037775,8.520122,381.065425,8.513355,381.160225,8.491957,381.484500,8.621202,381.500125,8.395673,381.739000,8.334778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,09:30:00,380.279400,9.124744,379.699250,8.996028,379.848750,8.867870,380.022400,8.800406,380.440475,8.686872,380.600200,8.641089,380.601875,8.651435,380.798625,8.594247,380.902425,8.572312,381.010250,8.549565,381.139050,8.518968,381.219550,8.502422,381.719475,8.570308,381.620750,8.385800,381.606225,8.387581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,10:00:00,379.939200,9.104389,379.382550,8.920110,379.208800,8.933333,379.382175,8.843963,379.694475,8.772949,380.144975,8.646091,380.414700,8.585615,380.760525,8.495010,380.925125,8.455340,381.081400,8.418205,381.128050,8.399026,381.188725,8.386034,381.557125,8.533888,381.237725,8.361278,381.196650,8.388361,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,10:30:00,380.521575,8.833562,380.111050,8.629483,380.164475,8.563702,380.412650,8.481807,380.626750,8.394942,380.754250,8.357227,380.824475,8.361144,381.193800,8.260108,381.317600,8.220500,381.421100,8.197893,381.710625,8.122564,381.956375,8.036066,382.028575,8.274127,382.168625,7.922086,382.429450,7.810753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,11:00:00,381.735500,8.220013,381.594175,7.987966,381.547050,7.951802,381.790650,7.881916,381.927525,7.838467,381.992700,7.816615,382.096950,7.801606,382.177625,7.766698,382.274750,7.734359,382.411450,7.694179,382.578200,7.639556,382.697075,7.614801,383.171525,7.723255,382.992100,7.515690,383.045625,7.487912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,11:30:00,381.863875,8.305224,381.492025,8.159989,381.561800,8.044640,381.678525,8.005107,381.777600,7.924512,381.906375,7.889653,382.046125,7.853978,382.105650,7.829232,382.252475,7.791006,382.342075,7.762641,382.350750,7.747539,382.495150,7.713133,382.978000,7.814941,382.859350,7.603830,382.919800,7.581074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,12:00:00,381.892800,8.331694,381.628450,8.143943,381.589875,8.064972,381.741875,7.991049,381.874450,7.921524,381.972825,7.893143,382.103825,7.877687,382.150800,7.852952,382.226150,7.836253,382.242850,7.829082,382.284175,7.818433,382.629900,7.725620,383.045350,7.840237,383.037225,7.597084,383.147075,7.567387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,12:30:00,382.399125,8.012843,382.236025,7.962488,382.232875,7.858240,382.247425,7.802320,382.508625,7.722036,382.531575,7.708364,382.698075,7.677784,382.889325,7.638328,382.989525,7.615377,383.070450,7.592799,383.045975,7.600205,383.125075,7.583071,383.584250,7.663216,383.343150,7.493021,383.359250,7.490672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,13:00:00,382.768000,8.296774,382.218700,8.185854,382.105300,8.094706,382.225750,8.042529,382.240575,8.060504,382.301750,8.048470,382.398525,8.034532,382.420600,8.044087,382.528900,8.055259,382.604750,8.064817,382.723475,8.044794,382.784750,8.011741,383.112225,8.025612,382.937350,7.945100,383.016825,7.923456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,13:30:00,383.914425,10.400185,383.215225,10.428149,383.053250,10.456151,382.993000,10.415364,383.032600,10.528794,383.050075,10.518441,383.138975,10.451245,383.194300,10.447186,383.209000,10.382071,383.248800,10.320254,383.286175,10.227975,383.346450,10.172337,383.480000,9.817045,383.384100,9.946103,383.461425,9.917312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,14:00:00,383.063125,11.195525,382.396400,11.243588,382.313175,11.025653,382.484150,10.852075,382.598150,10.741562,382.639350,10.570365,382.733475,10.669678,382.818325,10.590680,382.935350,10.554209,383.000850,10.320534,383.156750,10.173950,383.320075,9.973372,383.681925,10.019773,383.708650,9.459900,383.680700,9.293496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,14:30:00,382.117600,10.455725,381.706950,10.355438,381.733375,10.248707,381.837275,10.170830,381.890575,10.137823,381.961200,10.115712,382.046400,10.108480,382.092475,10.080298,382.130275,10.072096,382.200775,10.023150,382.253500,10.002760,382.530950,9.911349,382.811025,9.974932,382.900450,9.725581,383.060675,9.646850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,15:00:00,382.327125,9.845769,382.169050,9.694333,382.235225,9.660881,382.294100,9.653817,382.630425,9.555224,382.840625,9.509982,382.906475,9.523279,383.016625,9.491593,383.195800,9.457335,383.213525,9.469892,383.323250,9.454768,383.525700,9.395161,383.679100,9.533447,383.748875,9.321153,383.692325,9.351351,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,15:30:00,383.590625,9.663719,383.274600,9.563221,383.304000,9.555260,383.441275,9.516384,383.530600,9.482460,383.600150,9.468495,383.725400,9.451930,383.861275,9.404758,383.999825,9.380107,384.122475,9.341269,384.179950,9.337304,384.338900,9.315056,384.493025,9.419304,384.449375,9.266374,384.466025,9.283338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,16:00:00,384.557825,9.992918,383.953225,9.913399,383.933750,9.944478,383.883675,9.918259,383.934050,9.911369,384.026000,9.888859,384.070125,9.882150,384.086650,9.864366,384.122375,9.852439,384.206825,9.831071,384.325475,9.818651,384.342525,9.831651,384.587400,9.754556,384.491600,9.758401,384.532450,9.777008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,16:30:00,385.235450,10.935245,384.433675,10.919445,384.123450,10.878915,384.121300,10.750320,384.144275,10.713230,384.175500,10.703845,384.141025,10.687470,384.100600,10.650985,384.100075,10.607810,384.099400,10.598390,384.123225,10.509130,384.158500,10.481640,384.390475,10.319518,384.240625,10.311173,384.294275,10.289465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,17:00:00,386.236600,11.648280,385.076875,11.624183,384.643725,11.510828,384.585525,11.335870,384.615225,11.249415,384.666900,11.156315,384.619725,11.138145,384.665075,11.092698,384.694000,10.990187,384.666050,10.923803,384.631700,10.854130,384.669650,10.926000,384.762175,10.624147,384.631500,10.584668,384.610750,10.635440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,17:30:00,387.890425,11.927933,387.070300,11.874522,387.144000,11.842460,386.369875,11.688005,385.965375,11.644257,385.683025,11.584457,385.641425,11.574370,385.485775,11.497988,385.467425,11.422605,385.371500,11.360632,385.264925,11.289393,385.180250,11.247580,385.240900,11.030213,384.926800,10.992250,384.805350,10.971675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,18:00:00,389.199775,12.143325,387.495700,12.096255,386.613250,11.992515,386.059925,11.852810,385.791575,11.773068,385.678650,11.690457,385.666750,11.687623,385.542775,11.592335,385.434700,11.522985,385.328425,11.457320,385.215825,11.385575,385.158675,11.352467,385.233625,11.237695,384.847275,11.086540,384.671825,11.022255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,18:30:00,389.295400,12.038195,387.760725,11.971690,386.684425,11.902285,386.277575,11.812075,386.177300,11.780420,386.101400,11.724143,386.000200,11.715043,385.933375,11.656357,385.815525,11.599730,385.603300,11.550695,385.449725,11.502007,385.276300,11.468840,385.355025,11.347820,384.870375,11.257932,384.680625,11.182425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,19:00:00,388.531775,12.002645,387.272825,11.913012,386.836325,11.871670,386.314700,11.784243,386.031425,11.747353,385.827250,11.685658,385.762000,11.677258,385.644100,11.606730,385.540300,11.561895,385.392650,11.523200,385.241325,11.479280,385.159225,11.472420,385.298500,11.431393,384.851450,11.281693,384.735225,11.224458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,19:30:00,390.147150,12.004920,388.306450,11.941168,387.132525,11.900843,386.554550,11.826878,386.360675,11.795790,386.216225,11.744905,386.107575,11.744668,386.029650,11.692495,385.964925,11.643085,385.895350,11.600425,385.705600,11.561820,385.625400,11.543003,385.636225,11.486717,385.326600,11.364613,385.213700,11.310013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,20:00:00,389.033150,11.977180,387.798075,11.917533,387.132475,11.882650,386.707650,11.826738,386.617050,11.798735,386.525100,11.765015,386.492425,11.767295,386.407525,11.726793,386.249000,11.685790,386.162500,11.653290,386.015125,11.620595,385.823125,11.578840,385.822975,11.524030,385.525550,11.397015,385.398900,11.308253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,20:30:00,390.060050,11.878852,388.853775,11.804418,387.956000,11.766065,387.322900,11.693605,387.128475,11.656263,387.022050,11.607108,386.931525,11.601970,386.807450,11.491312,386.734675,11.476560,386.580100,11.395435,386.430500,11.341828,386.232050,11.262990,386.361400,11.528125,385.945700,11.090010,385.816575,11.038025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,21:00:00,389.678350,11.697620,388.769325,11.619898,388.198150,11.575305,387.652400,11.489395,387.401925,11.439643,387.252300,11.372910,387.162600,11.354333,387.066275,11.221273,387.019925,11.175180,386.862900,11.103168,386.762450,11.048060,386.694600,11.014863,386.784925,11.337010,386.472600,10.772355,386.366200,10.656385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,21:30:00,389.812500,11.132250,388.723850,11.001982,388.182600,10.916773,387.753125,10.792953,387.658900,10.719565,387.537950,10.651407,387.479275,10.633578,387.353700,10.549480,387.231400,10.475002,387.104700,10.428075,387.040475,10.371200,386.982225,10.382697,387.098625,10.566170,386.872575,10.192083,386.873200,10.167462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,22:00:00,391.353550,11.056000,389.745350,10.977255,389.025525,10.927050,388.600450,10.853670,388.366600,10.812388,388.192600,10.757205,388.120150,10.740200,387.976050,10.670445,387.919150,10.633545,387.760950,10.593430,387.666950,10.544025,387.548300,10.507952,387.628475,10.531205,387.225850,10.302505,387.106725,10.232235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,22:30:00,390.756650,10.822778,389.248500,10.730328,388.700250,10.667568,388.353375,10.570413,388.213400,10.518098,388.069600,10.444837,387.994350,10.425573,387.938850,10.353493,387.771050,10.290665,387.659950,10.251013,387.532625,10.207565,387.404775,10.182515,387.547825,10.283497,387.254000,9.975920,387.143400,9.930512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,23:00:00,392.439450,10.788988,390.586625,10.722918,389.713150,10.710055,389.134950,10.682085,389.085250,10.671153,388.944975,10.664053,388.768950,10.680465,388.624325,10.692858,388.508350,10.638730,388.397825,10.649120,388.306750,10.638697,388.162025,10.658335,388.026450,10.394987,387.750975,10.524753,387.654375,10.502450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/07/2014,23:30:00,392.271800,11.205130,390.652125,11.143880,390.244200,11.172225,389.904450,11.175845,389.690925,11.157770,389.620925,11.142557,389.577325,11.142990,389.555900,11.121728,389.435350,11.092130,389.262050,11.069618,389.129925,11.051165,388.986250,11.018725,388.877100,10.885598,388.504025,10.867273,388.056600,10.810315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,00:00:00,392.037100,11.355070,390.814800,11.343608,390.212425,11.318723,389.826050,11.246997,389.650250,11.235937,389.508625,11.194075,389.429750,11.181670,389.291925,11.139590,389.146350,11.123543,388.995125,11.087550,388.895725,11.063548,388.666800,11.029913,388.883075,11.061145,388.299375,10.880613,388.110075,10.825370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,00:30:00,391.561725,11.369940,390.551150,11.349033,390.143900,11.320045,389.867875,11.272900,389.736900,11.260078,389.615450,11.230883,389.561375,11.221965,389.447950,11.196288,389.421533,11.153487,389.280733,11.138803,389.095275,11.105638,388.914275,11.077730,388.996950,11.121175,388.386525,10.919458,388.148900,10.865218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,01:00:00,391.357500,11.384275,390.597225,11.351748,390.281075,11.336565,389.817050,11.281413,389.652575,11.267785,389.556525,11.241328,389.533625,11.229870,389.383025,11.196028,389.201150,11.164750,389.070725,11.141237,389.023175,11.118580,388.847750,11.070818,388.945125,11.140340,388.511250,10.937000,388.318975,10.887240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,01:30:00,391.452575,11.434425,390.812575,11.398832,390.515400,11.387513,390.261750,11.336493,390.127675,11.324093,390.009275,11.300158,389.919850,11.286280,389.767725,11.261283,389.661125,11.228313,389.580725,11.205345,389.539325,11.185895,389.402300,11.158352,389.477450,11.194727,389.062025,11.020855,388.910675,10.971850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,02:00:00,392.731150,11.470300,391.643600,11.429303,391.157725,11.409925,390.693975,11.358473,390.469575,11.347048,390.355525,11.313650,390.287625,11.299182,390.204975,11.263065,390.083550,11.234750,390.000575,11.201133,389.837300,11.179482,389.715775,11.128178,389.862975,11.198665,389.409875,11.000512,389.296600,10.941722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,02:30:00,392.698625,11.356125,391.489425,11.302377,391.219950,11.286145,390.816850,11.233160,390.662075,11.220805,390.499450,11.189218,390.423175,11.167445,390.285025,11.130595,390.185125,11.103953,390.040225,11.078570,389.973100,11.049455,389.847600,11.026025,390.080775,11.163705,389.647900,10.920402,389.546350,10.875693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,03:00:00,393.408700,11.414922,391.994250,11.370395,391.567300,11.354532,391.204250,11.306335,391.233100,11.292740,391.105100,11.262180,390.965225,11.251145,390.839475,11.230782,390.744450,11.189757,390.558225,11.164733,390.483650,11.145367,390.363000,11.111170,390.582900,11.208310,390.096800,10.973088,390.079900,10.916500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,03:30:00,394.361850,11.391100,392.519175,11.347333,391.728450,11.330033,391.420475,11.279140,391.317550,11.262540,391.251750,11.227915,391.163525,11.217290,391.073100,11.177508,390.962600,11.157485,390.888675,11.126383,390.769175,11.100235,390.611050,11.067020,390.839125,11.183120,390.414000,10.951058,390.406225,10.905160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,04:00:00,393.807125,11.420630,392.766850,11.378902,392.148600,11.363023,391.958575,11.312737,391.761050,11.295995,391.694250,11.254695,391.653950,11.239370,391.555575,11.193777,391.480525,11.174628,391.349050,11.139783,391.335750,11.118648,391.229125,11.069553,391.307625,11.210345,390.992100,10.946320,390.988850,10.903745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,04:30:00,394.137625,11.404505,393.144475,11.358245,392.680450,11.348705,392.203600,11.294825,392.129750,11.272565,392.050725,11.239878,392.009300,11.225340,391.947125,11.188195,391.854600,11.159650,391.753425,11.133862,391.705975,11.110248,391.608725,11.074092,391.673775,11.196360,391.521725,10.949305,391.439700,10.905348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,05:00:00,394.002900,11.494753,392.580825,11.446547,392.494375,11.437177,392.115600,11.367183,392.002900,11.360505,391.899875,11.305823,391.894300,11.272920,391.900350,11.209150,391.837500,11.208170,391.836650,11.166112,391.832850,11.148460,391.830800,11.105880,391.902875,11.236398,391.749000,10.997855,391.737925,10.960400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,05:30:00,393.219400,11.518117,392.508575,11.472737,392.342100,11.447668,392.172025,11.368875,392.112725,11.348247,392.109275,11.310370,392.081950,11.288510,392.057750,11.251580,392.036200,11.219205,392.027550,11.192885,392.034300,11.169065,391.994150,11.134573,392.114475,11.255945,391.992250,11.021125,391.943625,10.979245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,06:00:00,393.748250,11.626145,392.919450,11.567398,392.755125,11.552367,392.451350,11.476328,392.372125,11.460268,392.283125,11.419913,392.255325,11.400270,392.193575,11.357840,392.142225,11.329275,392.111550,11.295065,392.086600,11.267233,392.078425,11.231878,392.257475,11.338003,392.033975,11.115600,392.012975,11.062975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,06:30:00,394.507850,11.807235,392.941975,11.777910,392.461975,11.798607,392.346725,11.706730,392.239850,11.685865,392.155900,11.627745,392.106700,11.581723,391.985725,11.489165,391.945150,11.510120,391.930775,11.433248,391.882475,11.382840,391.773275,11.315970,392.110250,11.472025,391.485550,11.215840,391.232800,11.132070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,07:00:00,392.600175,12.103003,391.509200,12.044580,390.987275,12.039870,390.850475,11.905120,390.790675,11.838535,390.751950,11.800515,390.793325,11.768807,390.736950,11.646710,390.727225,11.635750,390.700375,11.560290,390.710825,11.495193,390.711325,11.412958,391.089950,11.674645,390.680000,11.268967,390.594850,11.200205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,07:30:00,389.859950,12.417185,389.288550,12.347233,388.949775,12.382240,389.140500,12.218858,389.193950,12.145463,389.267900,12.111143,389.366250,12.038040,389.605100,11.940555,389.725350,11.901083,389.916675,11.813188,389.927750,11.737963,389.987800,11.658450,390.414850,12.052795,390.116550,11.443940,390.024775,11.333413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,08:00:00,388.660450,12.665778,387.822825,12.532205,387.667275,12.460973,387.996900,12.241338,388.109325,12.166748,388.344525,12.103278,388.469325,11.997050,388.479075,11.981417,388.520475,11.920865,388.642450,11.878542,388.726075,11.856218,388.809275,11.801180,389.323375,12.331545,388.935725,11.615298,389.099275,11.512395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,08:30:00,388.758975,12.633135,387.861775,12.490662,387.594325,12.362712,387.846350,12.179343,387.798075,12.139558,387.871575,12.081765,387.979600,12.005167,388.051575,11.968525,388.308975,11.897157,388.392200,11.723398,388.491450,11.707848,388.611600,11.572535,389.036400,11.815310,388.878175,11.336115,388.915575,11.298703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,09:00:00,387.564350,12.750820,386.657600,12.674335,386.044300,12.701790,386.571750,12.375045,386.663550,12.381238,386.801800,12.229620,386.882250,12.202920,386.978800,12.207855,387.171025,12.176197,387.339075,11.792380,387.500400,11.953935,387.618975,11.712413,388.191450,11.912248,388.015525,11.445305,388.130875,11.442915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,09:30:00,385.392325,13.136817,384.962900,12.896185,384.812650,12.737915,385.267975,12.203935,385.718500,12.157023,385.827375,11.936455,385.745600,11.966790,385.903175,12.096918,385.999300,11.904528,386.233650,11.661425,386.416375,11.614465,386.625675,11.509730,387.166950,11.675882,386.933300,11.275637,386.830425,11.298483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,10:00:00,384.252375,12.901505,383.688875,12.845373,383.762050,12.701950,383.977075,12.399573,384.356725,12.247845,384.691375,12.134695,384.863025,12.068585,384.889200,12.126670,384.977400,12.010510,385.506875,11.798648,385.799525,11.669825,385.965650,11.621662,386.143050,11.848835,386.100650,11.516118,386.062475,11.536023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,10:30:00,384.563025,12.859527,384.042050,12.756525,383.789400,12.514940,384.009350,12.265345,384.288050,12.114428,384.310675,12.097413,384.450675,12.056240,384.582875,12.012445,384.844375,11.923338,385.116825,11.830865,385.255300,11.774803,385.590400,11.706267,385.778400,11.844390,385.816350,11.486962,385.774025,11.450957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,11:00:00,383.800850,12.911445,383.265700,12.794940,383.017475,12.669300,383.005350,12.455417,383.229275,12.334163,383.421025,12.255585,383.579275,12.203380,383.837525,12.040530,384.249500,11.872148,384.603575,11.708410,384.797475,11.601610,384.821200,11.665898,385.166475,11.905445,385.070025,11.464060,385.273125,11.307175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,11:30:00,383.275050,13.041838,382.943825,12.435717,382.668600,12.113773,382.775300,11.949153,383.213750,11.730273,383.590250,11.570493,383.738425,11.551380,383.869525,11.478165,384.050875,11.388603,384.357050,11.260983,384.531650,11.200053,384.888775,11.105313,385.100700,11.347923,384.922000,10.993390,385.092900,10.903735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,12:00:00,382.871775,12.763273,381.859200,12.581013,382.150250,12.299620,382.544150,12.126190,382.814075,12.010385,383.109500,11.944293,383.332025,11.905648,383.548200,11.816880,383.588975,11.757820,383.578475,11.766443,383.824600,11.676123,384.093925,11.560365,384.540475,11.674595,384.536500,11.334820,384.661875,11.226297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,12:30:00,382.678500,12.612378,382.183325,12.204685,382.131525,12.034038,382.374650,11.909302,382.532250,11.807770,382.716850,11.717315,382.994125,11.659750,383.322825,11.530093,383.156175,11.545585,383.334100,11.462883,383.763725,11.306252,384.059925,11.192440,384.255125,11.553188,384.271925,11.094095,384.364525,11.060883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,13:00:00,382.303150,12.053745,381.998400,11.869388,382.232275,11.770160,382.655150,11.672017,383.022025,11.620135,382.905800,11.652195,383.062625,11.643670,383.278800,11.583643,383.565275,11.509622,383.664125,11.481898,383.695175,11.473548,383.763525,11.475108,384.198975,11.559643,383.944575,11.432135,384.074450,11.439538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,13:30:00,381.979675,12.539323,381.348350,12.458395,381.117725,12.433828,381.657400,12.329493,382.075000,12.207618,382.343125,12.162670,382.522950,12.121445,382.694800,12.028540,383.019825,11.930818,383.123625,11.880640,383.049475,11.929025,383.030075,11.942065,383.675475,12.137857,383.182375,11.911350,383.352200,11.868828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,14:00:00,382.007850,12.195763,381.639450,12.155260,381.333750,12.111900,381.633750,12.046880,381.760025,11.953200,382.056425,11.885658,382.207725,11.887332,382.428925,11.772043,382.741650,11.649358,382.923900,11.599065,382.942950,11.592080,382.947275,11.587073,383.325100,11.896530,382.835025,11.608540,382.963175,11.557685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,14:30:00,382.498750,11.983313,381.171850,11.892908,381.020525,11.799780,381.331725,11.652930,382.023200,11.420090,382.192975,11.346842,382.430400,11.304980,382.711300,11.161465,382.976800,11.040670,382.994975,11.015315,382.933250,11.035910,383.038650,10.974530,383.468525,11.288543,383.058525,10.985867,383.063225,10.949927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,15:00:00,382.951250,11.460023,381.993900,11.241845,381.689625,11.201728,381.796975,11.118933,381.878525,11.073083,382.116125,11.018582,382.209400,11.020055,382.284950,10.976870,382.422025,10.945688,382.563850,10.927435,382.706300,10.899068,382.723725,10.896135,383.173350,11.060108,382.653050,10.929010,382.596225,10.952690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,15:30:00,380.758500,11.796663,380.110150,11.710808,380.086675,11.701468,380.474675,11.648423,380.477925,11.650615,380.557400,11.629368,380.802050,11.613360,381.085625,11.520633,381.099800,11.511173,381.135275,11.507485,381.308625,11.431545,381.382150,11.396815,381.859225,11.666843,381.662875,11.297743,381.618275,11.301685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,16:00:00,379.963375,11.819857,379.432100,11.690450,379.571300,11.648395,380.082975,11.563638,380.323175,11.547468,380.482500,11.525695,380.626600,11.526863,380.738975,11.491393,380.766400,11.488895,380.857100,11.460513,380.858975,11.453175,381.069775,11.382543,381.447425,11.629343,381.242000,11.320672,381.245575,11.316575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,16:30:00,380.301625,11.764908,379.556900,11.708635,379.594600,11.667560,379.871250,11.594972,380.038425,11.541728,380.196425,11.511738,380.363875,11.463630,380.353025,11.441735,380.616225,11.349673,380.840175,11.256903,380.953825,11.234695,381.130000,11.179735,381.258025,11.482030,381.134600,11.153065,381.192425,11.142170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,17:00:00,380.707950,12.129955,379.620775,12.043545,379.744225,12.003960,380.016800,11.985210,380.373575,12.015400,380.575900,12.043307,380.732000,12.044365,380.857800,12.066655,380.930525,12.046845,381.021100,11.998742,381.165625,11.929945,381.222600,11.881853,381.438025,12.033108,381.092525,11.848693,381.141650,11.775585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,17:30:00,382.430850,12.851643,381.116650,12.790888,380.677850,12.793500,380.996800,12.731050,381.121950,12.690913,381.217975,12.696898,381.325275,12.682280,381.323350,12.685250,381.346375,12.693750,381.401575,12.704080,381.549675,12.654673,381.615900,12.649872,381.919050,12.776680,381.621550,12.583368,381.605275,12.602120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
03/07/2014,18:00:00,381.606800,13.106893,380.683425,13.087900,379.942350,12.993268,380.256600,12.839340,380.441100,12.723525,380.475300,12.696610,380.608875,12.632967,380.748800,12.497048,380.826000,12.423795,380.882475,12.350130,380.849075,12.299295,380.867825,12.251090,381.409875,12.439982,380.967125,12.080180,381.007050,11.896172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,18:30:00,381.260175,14.006508,380.164275,13.945360,381.039000,13.726775,381.266550,13.385473,381.087425,13.145402,381.165500,12.979810,381.178325,12.804558,381.235600,12.621838,381.155325,12.391903,381.177475,12.333465,381.210100,12.287898,381.259500,12.290005,381.579100,12.318928,381.388175,11.884297,381.424800,11.761690,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,19:00:00,386.036100,13.741120,384.447675,13.446735,384.169025,13.254088,383.421150,13.086545,383.147100,12.998888,382.870300,12.819933,382.682075,12.690892,382.592725,12.567933,382.365275,12.433025,382.156725,12.302810,382.106775,12.254422,382.118850,12.268103,382.285350,12.362858,382.097225,12.146828,382.009625,12.005083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,19:30:00,385.853175,12.906130,384.038400,12.698665,383.592500,12.593142,383.544600,12.517073,383.444125,12.433825,383.319000,12.367940,383.244425,12.336665,383.012875,12.231575,382.830750,12.145413,382.740175,12.103503,382.674025,12.073550,382.606125,12.053403,382.887675,12.300698,382.415150,11.921700,382.355175,11.887045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,20:00:00,386.094650,12.569790,382.770775,12.356755,382.375575,12.303870,382.450825,12.283195,382.453175,12.242767,382.462175,12.220597,382.464525,12.220482,382.442100,12.174732,382.430000,12.135718,382.416775,12.110972,382.381150,12.104405,382.383650,12.104835,382.860600,12.317335,382.376150,12.010500,382.303850,11.946628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,20:30:00,390.754075,12.797065,384.108850,12.615860,382.390600,12.527978,382.164125,12.422693,382.139125,12.378168,382.171550,12.365035,382.248225,12.360620,382.224400,12.347045,382.205950,12.309793,382.208700,12.288980,382.213200,12.255775,382.206900,12.226700,382.710600,12.370440,382.249600,12.066967,382.193725,11.988165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,21:00:00,387.407225,12.685388,383.920500,12.590442,383.547500,12.574000,383.455150,12.542675,383.490275,12.530675,383.514050,12.525220,383.479800,12.526875,383.440300,12.519773,383.349500,12.500477,383.248725,12.486745,383.059125,12.469108,382.933750,12.442370,383.185225,12.517620,382.665625,12.266938,382.640025,12.172313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,21:30:00,388.137225,12.519355,386.258000,12.551603,385.278575,12.586580,384.962050,12.586678,384.824925,12.553423,384.813125,12.547173,384.770950,12.545800,384.652400,12.530395,384.574575,12.499017,384.332600,12.460028,384.015525,12.405620,383.726300,12.309928,383.998875,12.443743,383.290625,12.009898,383.215350,11.744665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,22:00:00,392.617525,12.359263,388.185400,12.454510,386.630325,12.507240,386.384525,12.598278,386.234250,12.584160,386.090050,12.588687,385.938100,12.601962,385.815700,12.607962,385.707200,12.592478,385.436650,12.586573,385.288400,12.571835,384.976200,12.537073,384.981175,12.547147,384.371250,12.300395,384.141100,12.029035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,22:30:00,395.820675,12.274820,389.685475,12.463995,389.355375,12.571095,389.163225,12.551303,388.995325,12.547150,388.804800,12.548383,388.588325,12.554240,388.283900,12.546935,387.701875,12.541915,387.113925,12.531125,386.598550,12.517653,385.685425,12.472860,385.923575,12.649470,384.885575,12.317092,384.553550,12.361390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/07/2014,23:00:00,396.603750,12.446438,391.643875,12.455345,390.244000,12.468238,389.809150,12.478963,389.713025,12.452405,389.487925,12.448953,389.344025,12.457835,389.147175,12.460397,389.002175,12.437363,388.692900,12.441800,388.232000,12.440820,387.439350,12.448050,386.983325,12.548555,385.107000,12.609240,384.744200,12.687405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
03/07/2014,23:30:00,397.552925,12.244858,392.500625,12.191395,391.085100,12.122610,390.801375,12.279475,390.518075,12.284755,390.361025,12.313650,390.187500,12.354623,389.901800,12.376753,389.671725,12.355828,389.339925,12.377698,388.922325,12.388498,388.213550,12.405233,387.896800,12.529750,386.489250,12.393480,385.788175,12.313508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,00:00:00,406.581700,11.872873,395.810775,11.784915,393.150650,11.753765,391.779025,12.052475,391.464200,12.157837,391.247850,12.200447,391.117450,12.250988,390.773425,12.275155,390.476175,12.259355,390.119150,12.290000,389.782600,12.307077,389.330350,12.341993,389.320250,12.349790,388.008125,12.272928,386.928175,12.171003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,00:30:00,401.234625,11.969155,394.688700,11.851088,391.936200,11.851100,391.060650,12.090460,390.823450,12.246002,390.493725,12.293082,390.362950,12.343848,390.095500,12.378588,389.845867,12.346490,389.648000,12.358597,389.348850,12.358060,389.037975,12.380878,389.090800,12.241040,388.380800,12.244315,387.669825,12.183042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,01:00:00,396.349500,12.230793,393.205725,12.046795,391.868025,12.043618,391.294275,12.217440,390.763725,12.265000,390.446150,12.277653,390.354600,12.258623,390.146050,12.221860,389.961675,12.237557,389.790125,12.215193,389.651925,12.204788,389.500600,12.156098,389.382875,12.126030,388.919200,12.053008,388.582475,11.935845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,01:30:00,393.462525,12.036075,392.087800,11.903173,391.577775,11.850258,391.397975,11.947618,391.290500,11.908170,391.151875,11.864650,391.139200,11.833915,391.016300,11.787690,390.970275,11.800085,390.824125,11.757367,390.723125,11.746225,390.610475,11.701975,390.428200,11.969458,389.912275,11.744818,389.283900,11.692595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,02:00:00,396.134500,11.562528,393.886950,11.556490,393.525025,11.470155,393.182575,11.581808,393.034475,11.491310,392.900025,11.438500,392.804775,11.405298,392.624100,11.368810,392.340275,11.357310,392.074825,11.316225,391.886000,11.276925,391.625700,11.207423,391.670300,11.707682,391.132775,11.127855,390.735775,11.055350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,02:30:00,395.334275,11.005375,393.523425,11.040770,393.178825,10.964673,392.732000,11.054525,392.562025,10.816805,392.373175,10.755098,392.239500,10.722260,392.051775,10.668970,391.876125,10.634513,391.738325,10.573698,391.588025,10.532453,391.424575,10.472628,391.580750,11.327578,390.991600,10.350268,390.688025,10.270875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,03:00:00,394.677875,10.424858,393.158150,10.689485,392.739275,10.621990,392.529425,10.303095,392.430625,10.182701,392.348275,10.146781,392.280875,10.127864,392.242225,10.070773,392.177450,10.035252,392.063125,9.991611,391.944975,9.946562,391.802325,9.883731,391.807650,10.263727,391.228200,9.700902,390.823700,9.602653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,03:30:00,394.746550,10.086305,393.189200,10.270238,392.515675,10.545938,392.290400,9.925942,392.233675,9.877636,392.223850,9.863430,392.215300,9.842344,392.173075,9.795707,392.144850,9.774774,392.073575,9.738219,392.060675,9.711721,391.988150,9.664450,392.033100,9.878682,391.644825,9.525684,391.285175,9.448526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,04:00:00,393.883600,9.864792,392.600700,9.873459,392.204075,10.023272,392.142900,9.717578,392.159950,9.673667,392.156525,9.645134,392.161775,9.630589,392.131800,9.597292,392.128475,9.570263,392.095775,9.542186,392.096125,9.528776,392.014950,9.491686,392.224050,9.672267,391.776725,9.410208,391.452350,9.363507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,04:30:00,396.794275,10.000253,392.959875,9.899560,391.588450,9.855467,391.518975,9.783323,391.554325,9.742649,391.531300,9.730370,391.580675,9.723567,391.553825,9.694162,391.607400,9.682856,391.638425,9.652544,391.640375,9.634048,391.696975,9.604060,392.020150,9.777120,391.675325,9.539838,391.583725,9.527776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,05:00:00,392.402750,10.011537,391.428175,9.904448,390.912050,9.849194,390.886250,9.779319,390.978350,9.735620,391.066125,9.703828,391.103525,9.696257,391.135950,9.672637,391.129750,9.660184,391.206100,9.646701,391.288875,9.623535,391.332175,9.603451,391.607325,9.772786,391.429700,9.548694,391.439350,9.537662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,05:30:00,391.095475,9.959441,390.483975,9.891720,390.174975,9.905520,390.244500,9.831726,390.354650,9.793961,390.372775,9.778771,390.433350,9.766112,390.426250,9.757017,390.527225,9.737430,390.505750,9.722021,390.619375,9.711343,390.739175,9.676288,391.136750,9.861259,390.932550,9.622282,391.021975,9.603966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,06:00:00,390.334100,9.999148,389.568425,9.930958,389.317325,9.912809,389.300625,9.893299,389.307225,9.877934,389.426125,9.863367,389.560500,9.849843,389.726100,9.808394,389.829775,9.779219,389.953900,9.745861,389.983375,9.741061,390.048925,9.717078,390.356350,9.941227,390.134400,9.681890,390.085925,9.688060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,06:30:00,389.841425,10.046037,389.080875,10.023575,388.612250,9.969788,388.670400,9.945070,388.841625,9.926990,388.911025,9.892203,388.980850,9.869612,389.103650,9.834381,389.214825,9.795466,389.389775,9.757211,389.437075,9.738740,389.480900,9.732038,389.864850,9.916189,389.665075,9.681573,389.731650,9.660925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,07:00:00,390.191375,10.292993,388.890225,10.218238,388.111050,10.140648,388.172850,10.062147,388.230700,10.033796,388.323425,10.017292,388.454800,9.996704,388.518375,9.987542,388.512500,9.999085,388.549125,9.989071,388.675875,9.962913,388.739350,9.933191,389.181700,10.106247,388.772850,9.929792,388.775900,9.946773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,07:30:00,388.544100,10.686145,387.055650,10.485798,386.804075,10.441713,387.056250,10.365040,387.152325,10.320105,387.266375,10.313630,387.415550,10.294445,387.581225,10.262368,387.720975,10.238573,387.797850,10.220715,387.883450,10.201088,387.953025,10.190362,388.173800,10.386705,388.055625,10.157673,388.071075,10.169075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,08:00:00,387.448025,10.734377,386.619050,10.716180,386.371825,10.647725,386.659450,10.576370,386.768100,10.539555,386.904550,10.527515,387.010325,10.505560,387.021400,10.488065,386.998475,10.491480,387.141350,10.468080,387.299075,10.442988,387.367050,10.430305,387.799325,10.602235,387.320525,10.431313,387.273500,10.439810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,08:30:00,385.295825,11.013480,384.723050,11.037095,384.359450,11.082390,384.504525,11.000068,384.968225,10.875358,385.239025,10.811950,385.376950,10.786960,385.727700,10.708615,385.719600,10.696418,385.891175,10.666818,385.899125,10.652763,385.915525,10.657295,386.479150,10.813702,385.979675,10.635220,386.051575,10.618963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,09:00:00,384.875225,11.182468,384.234750,11.069012,384.166525,11.106798,384.288275,11.002078,384.569300,10.913705,384.802275,10.849142,384.857200,10.849670,384.852475,10.845138,384.781350,10.850608,384.742325,10.857065,384.867975,10.815900,384.852350,10.804183,385.547375,10.950352,384.934575,10.763325,384.972475,10.739577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,09:30:00,384.377850,11.147013,384.027500,11.069410,383.500750,11.097618,383.475725,11.094800,383.725500,11.055265,383.938650,10.960650,384.107825,10.911827,384.190075,10.854205,384.273125,10.823628,384.292450,10.786495,384.575725,10.712863,384.843575,10.634518,385.465225,10.983280,385.013550,10.620330,385.069675,10.590253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,10:00:00,384.376900,11.168528,383.741900,11.007768,383.625650,10.989593,383.907725,10.860753,384.186575,10.710293,384.203725,10.703090,384.310225,10.720385,384.443175,10.658690,384.631725,10.594803,384.726625,10.558810,384.751825,10.540163,384.744500,10.528510,386.201000,10.731493,385.332325,10.410790,385.344000,10.396233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,10:30:00,383.756775,10.956908,382.933825,10.897412,382.784625,10.795960,383.129525,10.721045,383.179900,10.638550,383.404125,10.586665,383.708700,10.535340,383.939850,10.480985,383.935875,10.454223,383.836300,10.454413,384.133900,10.368610,384.278400,10.324560,385.374550,10.582728,384.479325,10.265413,384.358025,10.272985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,11:00:00,383.000325,10.923695,382.341450,10.814885,382.211375,10.774115,382.529550,10.708025,382.675825,10.635920,382.847675,10.634060,383.217625,10.589490,383.404425,10.528558,383.534775,10.477092,383.781425,10.404825,383.883725,10.373330,383.891575,10.363558,385.091450,10.606238,384.027650,10.368733,384.384350,10.266125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,11:30:00,383.439175,10.932510,382.384275,10.712235,382.202200,10.439695,382.549425,10.311097,382.962875,10.123962,383.209500,10.078714,383.118475,10.130818,383.173700,10.144023,383.336025,10.116886,383.432150,10.088862,383.396475,10.104295,383.423750,10.099489,384.380350,10.299835,383.623925,9.998158,383.575925,9.962260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,12:00:00,383.000200,10.801662,381.625975,10.557788,381.556950,10.480983,381.739625,10.403858,381.662050,10.387533,381.874650,10.375555,382.060075,10.325783,382.273100,10.244980,382.555000,10.121268,382.757850,10.039722,382.812850,10.009428,382.903075,9.966445,383.360650,10.239140,383.016350,9.926675,382.878400,9.969803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,12:30:00,382.237225,10.513887,381.894700,10.452758,381.157275,10.353980,381.366900,10.208615,381.544050,10.082475,381.811075,9.982273,381.992125,9.907865,382.123950,9.823944,382.196925,9.803633,382.324425,9.794349,382.266600,9.800525,382.258725,9.806859,382.972225,9.994792,382.548325,9.731083,382.591375,9.741040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,13:00:00,381.332575,10.082025,380.824150,9.959708,380.543800,10.067115,380.489500,10.042232,380.823525,10.013767,381.170225,9.873698,381.268250,9.830123,381.565475,9.697965,381.961025,9.603113,381.978550,9.578612,382.204350,9.509011,382.255150,9.481348,382.497575,9.771994,382.138200,9.483322,382.032150,9.503456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,13:30:00,381.095900,10.541735,380.547075,10.404649,380.306100,10.255730,380.576600,10.087169,380.756450,9.992637,380.609200,10.020301,380.654200,10.022173,380.520325,10.038556,380.292525,10.088772,380.498125,10.051270,380.568450,10.042142,380.747250,9.994804,381.399525,10.131591,381.382175,9.814220,381.511125,9.779292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,14:00:00,380.885350,10.285725,380.384450,9.988548,380.109025,9.946797,380.444075,9.897427,380.696375,9.820048,380.796850,9.769828,380.892100,9.749481,380.772125,9.752215,380.956250,9.698778,381.242550,9.597188,381.357925,9.568920,381.471450,9.540797,381.690825,9.893165,381.461300,9.527038,381.502000,9.488654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,14:30:00,381.865275,9.752189,381.090600,9.495452,380.948400,9.432678,381.086875,9.394215,381.082825,9.401956,381.347275,9.358026,381.501325,9.316035,381.578550,9.257172,381.414700,9.296405,381.419775,9.317376,381.563850,9.214007,381.822075,9.142532,382.114300,9.489886,381.876075,9.105828,381.893625,9.087526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,15:00:00,382.174400,9.811520,381.079350,9.652383,380.701500,9.676073,380.769675,9.581001,381.118925,9.464442,381.082675,9.449289,381.226850,9.411294,381.336275,9.348083,381.475575,9.281589,381.519850,9.267666,381.455000,9.282440,381.457375,9.275446,381.975425,9.505026,381.530025,9.246024,381.493175,9.270799,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,15:30:00,381.785100,9.696153,380.915125,9.625021,380.773400,9.587245,381.022675,9.524988,381.212625,9.393310,381.326975,9.359573,381.376625,9.354512,381.340050,9.360196,381.462975,9.282478,381.612775,9.219672,381.618575,9.206043,381.582700,9.212677,382.002625,9.495994,381.613825,9.173381,381.801575,9.086140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,16:00:00,383.396650,9.502436,381.793125,9.207478,381.555675,9.051903,381.620250,8.936592,381.883425,8.867166,381.822450,8.822329,381.922775,8.803344,381.984675,8.748053,382.217450,8.659883,382.350200,8.603226,382.384500,8.590800,382.395725,8.576249,382.643150,8.912223,382.459225,8.550224,382.486850,8.535130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,16:30:00,383.720725,9.601510,382.278950,9.406379,382.279600,9.479295,381.803050,9.325874,381.735600,9.132745,381.787175,9.075339,381.741375,9.076118,381.781475,9.040669,381.807225,8.971166,381.851550,8.909463,381.914400,8.874722,381.950700,8.865965,382.336200,9.174064,382.021900,8.836199,382.065925,8.805461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,17:00:00,385.192600,9.727076,382.766850,9.323817,382.160975,9.201431,381.847275,9.088866,381.747475,9.032240,381.708525,8.997226,381.701350,8.982487,381.711500,8.960961,381.650325,8.965571,381.649775,8.970868,381.706500,8.947824,381.698475,8.931234,382.322025,9.191243,381.755550,8.884077,381.850925,8.857024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,17:30:00,383.297450,9.413971,381.554650,9.093195,381.270300,9.037741,381.350675,9.034349,381.251725,9.066909,381.306900,9.061386,381.361425,9.024989,381.406950,8.961457,381.562150,8.924065,381.677450,8.886212,381.734650,8.828646,381.817525,8.772935,382.154825,9.192937,381.863025,8.728019,381.840500,8.707549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,18:00:00,383.872325,8.746855,382.162650,8.420818,381.952600,8.390030,381.944100,8.367975,382.107800,8.327031,382.198450,8.361601,382.201500,8.342897,382.142850,8.354318,382.210625,8.310018,382.257400,8.257858,382.276400,8.232710,382.383100,8.190497,382.771950,8.555037,382.375050,8.206952,382.371050,8.219815,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,18:30:00,383.630875,9.843611,381.721800,9.891232,381.107425,9.994255,381.091375,10.025939,381.138525,10.137627,381.142675,10.133716,381.163725,10.127548,381.126050,10.127679,381.131350,10.111719,381.144275,10.108283,381.174850,10.119923,381.161075,10.230700,381.838175,10.049222,381.065325,10.406715,381.024325,10.447733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,19:00:00,382.763950,11.846052,381.596875,11.764398,380.946225,11.739075,380.857550,11.714117,380.808125,11.666323,380.691575,11.646675,380.751200,11.632738,380.770575,11.613395,380.796350,11.605475,380.815775,11.606445,380.848500,11.598753,380.895500,11.578065,381.220125,11.781997,380.966725,11.552463,380.972525,11.523137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,19:30:00,383.295450,11.960385,382.170700,11.884250,381.765100,11.869745,381.485500,11.852385,381.406475,11.818598,381.408800,11.799560,381.442725,11.792298,381.457225,11.760527,381.447225,11.740635,381.463100,11.723690,381.463925,11.717300,381.459100,11.693525,381.858475,11.851440,381.500850,11.555030,381.498925,11.412883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,20:00:00,387.312625,12.032910,383.095950,11.910045,382.344725,11.891995,382.138400,11.873897,382.008225,11.853785,381.991975,11.830380,382.027125,11.814560,382.016475,11.797003,382.051075,11.784715,382.034625,11.753360,382.006875,11.708665,382.004075,11.656468,382.459450,11.869560,382.004075,11.462855,382.053450,11.322167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,20:30:00,388.744375,12.047185,384.395875,11.902765,383.431175,11.848765,383.284550,11.811035,383.107825,11.763055,382.984600,11.733093,382.975000,11.722702,382.929800,11.679713,382.853900,11.644140,382.830900,11.614458,382.718425,11.549123,382.647450,11.462715,383.137725,11.640198,382.616725,11.154760,382.666325,10.913578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,21:00:00,387.945875,11.844360,385.022475,11.703970,384.564350,11.626005,384.508025,11.594063,384.340875,11.545993,384.214000,11.513147,384.073525,11.489598,383.907925,11.454213,383.654900,11.404575,383.430625,11.356240,383.208600,11.299800,382.902250,11.164405,383.299200,11.328685,382.966650,10.872992,383.163775,10.705925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,21:30:00,387.676100,11.617045,385.975575,11.495157,385.421425,11.444135,385.327550,11.426735,385.123600,11.383560,385.059050,11.381303,384.791525,11.368677,384.381025,11.330577,384.112625,11.304450,383.717175,11.261340,383.404875,11.196800,383.202325,11.045353,383.707325,11.143403,383.859350,10.551900,383.890550,10.408153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,22:00:00,389.503700,11.491488,387.211200,11.428523,386.355725,11.418860,385.998475,11.405305,385.916425,11.388388,385.804350,11.380257,385.619450,11.380553,385.316825,11.371595,385.111575,11.360303,384.742050,11.348875,384.232950,11.291900,383.893500,11.163998,384.372750,11.180882,384.325100,10.742760,384.563500,10.579810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,22:30:00,390.509675,11.434970,388.291350,11.424195,387.538675,11.432112,387.273975,11.422710,387.177125,11.408463,387.032250,11.407765,386.894500,11.406948,386.538100,11.390260,386.170225,11.362413,385.699400,11.319247,385.365275,11.254288,385.242650,11.073233,385.689625,11.123410,385.814625,10.679483,385.821200,10.582385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,23:00:00,397.159425,11.353813,390.732525,11.408220,389.688550,11.426305,389.312975,11.416672,389.125800,11.389295,389.062200,11.375555,388.944825,11.372557,388.536825,11.342263,388.041600,11.294120,387.507200,11.195680,387.164775,11.069680,387.099575,10.914910,387.631500,10.987633,387.316175,10.584853,387.408800,10.477970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/07/2014,23:30:00,393.721275,11.217810,392.272075,11.185155,390.739175,11.213558,390.311850,11.194445,390.070675,11.148005,389.850350,11.117495,389.675675,11.087728,389.362775,10.992555,389.051150,10.875593,388.828575,10.741328,388.687325,10.588370,388.347775,10.367798,388.565500,10.575463,387.543300,10.208565,387.055600,10.065342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,00:00:00,395.894525,11.002803,393.907250,10.963610,392.081575,10.934165,391.171450,10.867900,390.909750,10.797580,390.662825,10.734695,390.417550,10.677710,390.175200,10.582148,390.005475,10.464640,389.645300,10.304258,388.998975,10.153413,388.533375,10.062470,389.115375,10.222748,388.030825,9.763689,387.889200,9.546264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,00:30:00,401.452550,10.731053,394.820075,10.722845,392.750925,10.648118,391.913700,10.550458,391.582150,10.460458,391.379025,10.388377,391.291825,10.335285,391.116800,10.238893,390.732933,10.020803,390.340833,9.958274,389.972250,9.943900,389.649350,9.840403,390.455200,9.983782,389.200625,9.472072,388.702425,9.235685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,01:00:00,405.894175,10.626260,395.340750,10.603750,393.498100,10.359798,392.257900,10.200595,391.937450,10.127813,391.641350,10.053070,391.548475,9.999895,391.226750,9.892394,390.908825,9.767861,390.769325,9.756647,390.428375,9.777166,389.970700,9.607282,391.124225,9.681730,389.556025,9.132140,388.819625,8.895018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,01:30:00,427.174425,10.414218,396.225500,10.420778,393.956350,10.221810,392.756550,10.095888,392.380675,10.028556,392.260175,9.986653,392.270050,9.957062,392.101450,9.899357,391.496275,9.698518,391.114075,9.508995,391.034675,9.461996,390.859025,9.408568,391.863250,9.550189,389.824925,9.021850,389.035400,8.813066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,02:00:00,406.282900,10.239383,394.831275,10.201585,393.199800,10.080508,392.816325,9.975839,392.546900,9.921923,392.436725,9.880871,392.466875,9.849216,392.307925,9.793234,392.053000,9.702594,391.450225,9.484331,391.044425,9.368565,390.632925,9.231077,391.866575,9.351514,389.732825,8.938536,388.761850,8.760990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,02:30:00,408.470050,10.132223,394.601200,10.120920,393.432425,9.984952,393.519600,9.941831,393.311775,9.907374,393.204000,9.899216,393.226525,9.891244,392.955075,9.852671,392.571550,9.751079,392.380075,9.670363,392.015350,9.560249,391.416925,9.356117,392.353050,9.384741,390.636650,9.079674,390.234700,8.974291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,03:00:00,423.658650,10.081698,395.176075,10.150985,394.472300,10.372175,395.050575,10.388310,394.911800,10.379070,394.631100,10.355130,394.435200,10.312135,393.811300,10.180407,393.175500,9.990010,392.883300,9.851236,392.610925,9.733939,391.935875,9.545839,392.670125,9.419270,390.536825,8.993231,390.180750,8.959159,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,03:30:00,401.080775,10.315385,393.848900,10.535733,394.104400,10.702645,394.619525,10.691432,394.684450,10.661060,394.728875,10.637860,394.769925,10.613258,394.514125,10.551465,394.384875,10.443185,394.049350,10.285250,393.114800,10.134252,391.866175,9.900908,392.511275,9.708574,390.409575,8.911626,389.911525,8.873593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,04:00:00,409.462550,10.574183,392.240425,10.820570,392.699625,10.675815,393.318925,10.583065,393.499750,10.477810,393.663075,10.420635,393.779800,10.380075,393.650525,10.285475,393.395025,10.158742,392.994075,9.966182,392.673775,9.836457,392.152150,9.545760,392.039125,9.223236,389.926875,8.913898,389.677175,8.938771,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,04:30:00,397.392175,10.901803,391.276425,10.689625,391.760575,10.543978,392.187125,10.482727,392.120200,10.469675,392.230025,10.444392,392.455775,10.397630,392.451025,10.335038,392.408825,10.204958,392.434350,10.022734,392.249125,9.844423,391.805300,9.588081,392.114200,9.447407,389.789425,9.036862,389.087250,9.137605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,05:00:00,392.374975,11.050280,389.997300,10.824528,389.892650,10.717735,390.289850,10.653995,390.273150,10.615838,390.719500,10.543960,390.844125,10.506095,391.014225,10.442675,391.292925,10.348775,391.417925,10.253713,391.458000,10.130482,391.372850,9.852304,391.922475,9.722702,388.978675,9.430085,387.681300,9.430628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,05:30:00,391.675400,10.822815,389.482550,10.575530,389.209150,10.576190,389.368650,10.566750,389.615675,10.550817,389.748750,10.544755,389.916750,10.539478,389.976625,10.521965,390.079950,10.485283,390.102775,10.435920,390.150600,10.358990,390.222175,10.143743,390.694775,10.133455,388.323075,9.670149,386.403250,9.789861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,06:00:00,396.669950,11.038808,389.309975,10.748818,389.400125,10.667498,389.775675,10.613900,390.092400,10.536860,390.093725,10.536545,390.223300,10.516318,390.193175,10.490947,390.134250,10.448610,390.194625,10.440810,390.307375,10.436823,390.116500,10.364387,390.465775,10.413183,389.207300,10.093281,387.538950,10.259529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,06:30:00,389.255750,10.622932,388.820925,10.568875,388.747425,10.568110,388.977125,10.534378,389.137875,10.493413,389.202400,10.492445,389.280275,10.486053,389.297650,10.480818,389.299800,10.459980,389.304725,10.465323,389.396350,10.494635,389.301825,10.516488,389.557750,10.557023,388.385850,10.480317,388.025850,10.572690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,07:00:00,390.643125,11.499030,388.011300,11.409482,387.625475,11.399735,387.994325,11.301913,388.241250,11.253403,388.199925,11.255515,388.221325,11.254042,388.272425,11.245170,388.308250,11.250240,388.330425,11.257578,388.461050,11.253498,388.502200,11.250280,388.893400,11.320530,388.561125,11.261288,388.493675,11.251360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,07:30:00,388.828300,11.936275,387.805250,11.906085,387.644225,11.899880,388.019400,11.793813,388.075225,11.762280,388.126250,11.742352,388.225700,11.704738,388.155800,11.690268,388.220425,11.690040,388.257975,11.678198,388.315200,11.632705,388.308775,11.602493,388.862625,11.736570,388.104675,11.511748,387.927300,11.410078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,08:00:00,387.451400,11.939720,385.935200,11.859303,385.639075,11.795875,386.019200,11.660785,386.173475,11.546260,386.260050,11.525575,386.392850,11.482480,386.480825,11.409275,386.540600,11.373850,386.691325,11.332048,386.760175,11.304307,386.758375,11.266013,387.145425,11.513033,386.739275,11.303878,386.718250,11.264685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,08:30:00,385.871750,11.534200,385.149350,11.330435,385.179000,11.258608,385.516025,11.187268,385.713575,11.082210,385.736050,11.069242,385.821075,11.046090,385.865300,11.023098,385.959800,10.977503,385.885525,10.994700,385.847775,11.002103,385.948900,10.961482,386.513025,11.175952,386.058100,10.897835,386.096075,10.912743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,09:00:00,385.306575,11.555575,384.203150,11.384947,384.099550,11.318450,384.379400,11.247965,384.440825,11.214568,384.773300,11.116555,384.847825,11.106050,384.905525,11.096238,384.908475,11.122227,385.021675,11.085565,385.040625,11.087580,385.078325,11.053618,385.615425,11.187943,385.147375,11.047240,385.169425,11.070030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,09:30:00,383.821175,11.580610,383.164275,11.363378,383.093450,11.280548,383.419175,11.213790,383.525700,11.170620,383.552575,11.151173,383.727500,11.090848,383.652075,11.059980,383.649525,11.054735,383.717375,10.990163,383.768650,10.889750,383.890925,10.807160,384.387350,11.173068,383.926650,10.735165,383.931950,10.631253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,10:00:00,382.645050,11.184943,382.159950,11.102630,382.393050,10.983110,382.618700,10.949455,382.620975,10.935063,382.662575,10.929680,382.883700,10.872443,382.989625,10.848608,383.126250,10.780803,383.225675,10.743498,383.272075,10.729603,383.398050,10.684095,383.725375,10.926403,383.440150,10.642535,383.405725,10.651838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,10:30:00,382.845400,11.035792,382.468975,11.024108,382.424325,10.933703,382.554975,10.867050,382.635450,10.764850,382.823450,10.668505,382.925675,10.639972,382.909875,10.594785,383.021350,10.577662,383.105175,10.521648,383.271425,10.440433,383.442525,10.365520,383.793575,10.674805,383.447300,10.414520,383.320125,10.537575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,11:00:00,382.735200,11.106400,381.937675,11.061800,381.905800,11.068620,382.259475,11.006077,382.386925,10.998055,382.475600,10.952320,382.638075,10.883533,382.806800,10.809758,383.020675,10.732447,383.196800,10.666885,383.285775,10.641845,383.345775,10.619133,383.493200,10.878040,383.328875,10.611348,383.258700,10.660445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,11:30:00,382.438675,11.156283,382.194650,10.999530,382.345725,10.940882,382.632025,10.887785,382.771950,10.849365,382.910150,10.826500,382.979225,10.813340,383.015200,10.808345,383.096025,10.788528,383.138900,10.775728,383.219600,10.753760,383.256800,10.751075,383.641175,10.920952,383.311725,10.714865,383.295125,10.685110,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,12:00:00,382.638875,11.576005,382.128300,11.470798,382.167050,11.397165,382.338250,11.324765,382.378725,11.323235,382.435775,11.316020,382.504800,11.296340,382.646150,11.254863,382.834275,11.225845,382.901425,11.206262,382.865475,11.210217,382.971850,11.176813,383.288950,11.334478,383.064825,11.153580,383.159575,11.155100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,12:30:00,383.221500,11.996630,382.423875,11.754743,382.351050,11.658032,382.478200,11.612453,382.575375,11.581808,382.665275,11.559118,382.762075,11.532415,382.829750,11.514138,382.977450,11.493933,383.073150,11.484640,383.240325,11.444043,383.324225,11.416113,383.564850,11.584583,383.363450,11.372977,383.363575,11.365768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,13:00:00,382.891050,11.942277,382.430075,11.803478,382.375475,11.694025,382.585175,11.595495,382.781250,11.494415,382.910825,11.468223,382.937850,11.443728,382.967375,11.380855,382.969425,11.344380,383.075950,11.288165,383.092500,11.260977,383.144000,11.257227,383.601925,11.504680,383.227850,11.205900,383.247350,11.215365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,13:30:00,382.885175,11.722810,382.480475,11.610430,382.416650,11.568928,382.660125,11.511275,382.792950,11.456530,382.895975,11.436120,382.988225,11.436968,383.055625,11.420058,383.210225,11.376128,383.318725,11.344760,383.369000,11.320785,383.528275,11.268080,383.787475,11.498148,383.547975,11.219217,383.618550,11.146003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,14:00:00,382.950650,11.652388,382.614825,11.569930,382.659825,11.497248,382.850225,11.459113,382.951050,11.452310,383.073675,11.420495,383.144775,11.404942,383.286875,11.364340,383.365650,11.321563,383.375025,11.309333,383.394325,11.306515,383.449175,11.296837,383.861875,11.457352,383.597825,11.247493,383.674250,11.202940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,14:30:00,383.607700,11.753978,383.048150,11.573445,383.097450,11.473605,383.214475,11.436320,383.271475,11.426940,383.345175,11.405698,383.395275,11.380260,383.505825,11.331375,383.560850,11.283807,383.564800,11.275713,383.558400,11.265155,383.674600,11.208835,384.064350,11.481213,383.748675,11.184940,383.803550,11.171950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,15:00:00,383.521225,11.320790,383.354025,11.219623,383.300000,11.182723,383.435725,11.158270,383.474875,11.134115,383.542025,11.129130,383.622975,11.115718,383.811925,11.026330,383.914600,10.936425,383.982725,10.903005,383.980600,10.918643,384.043000,10.894685,384.382250,11.166183,384.134550,10.823575,384.108000,10.798030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,15:30:00,384.089950,11.260757,383.541275,11.174995,383.445600,11.076865,383.541500,11.047060,383.514400,11.019738,383.599075,11.048353,383.661225,11.031840,383.722800,10.983385,383.857275,10.935247,383.833400,10.948750,383.862775,10.967433,383.909075,10.954955,384.309350,11.113493,383.982150,10.893500,383.995150,10.873115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,16:00:00,384.995475,11.465995,383.592425,11.310345,383.442525,11.225195,383.606550,11.173255,383.647950,11.116630,383.699325,11.079672,383.789250,11.039208,383.820125,10.999160,383.858675,10.983763,383.942700,10.920380,383.986725,10.878325,384.002450,10.831860,384.309275,11.131020,384.047525,10.811618,384.015225,10.819393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,16:30:00,384.422500,10.958092,384.014650,10.910393,383.774625,10.887423,383.863425,10.851733,383.925025,10.813843,383.971625,10.815030,384.029825,10.808737,384.135125,10.771710,384.211300,10.749660,384.282225,10.728783,384.277850,10.728160,384.357775,10.700238,384.628375,10.917180,384.432575,10.673845,384.484200,10.643803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,17:00:00,385.316950,11.114565,384.229350,10.994177,384.084100,10.956213,384.212700,10.934463,384.186125,10.912630,384.179650,10.929618,384.284125,10.912158,384.382400,10.854983,384.451925,10.827735,384.480550,10.782907,384.488500,10.759963,384.581900,10.725393,384.897775,10.990673,384.657600,10.679123,384.689775,10.647790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,17:30:00,385.468725,10.740610,384.437500,10.638515,384.419750,10.617070,384.556650,10.610070,384.574200,10.580675,384.661000,10.569663,384.697425,10.548908,384.748550,10.495763,384.788725,10.412930,384.792925,10.372060,384.789050,10.355527,384.833300,10.345325,385.133850,10.605460,384.890250,10.321843,384.882125,10.315090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,18:00:00,387.124625,10.796808,385.268050,10.661640,384.670950,10.591008,384.659775,10.563820,384.660900,10.536220,384.669425,10.522675,384.711775,10.513145,384.688600,10.479550,384.680100,10.450613,384.711225,10.423512,384.743575,10.397170,384.770300,10.372085,385.136875,10.601587,384.777625,10.340660,384.787700,10.334915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,18:30:00,387.326500,10.926480,385.570225,10.830940,384.859550,10.796898,384.506725,10.753178,384.423825,10.708627,384.304575,10.680892,384.328800,10.669088,384.342450,10.662420,384.339625,10.654125,384.309075,10.650378,384.285375,10.653918,384.309075,10.640310,384.807475,10.787077,384.342750,10.620963,384.353375,10.617733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,19:00:00,386.560700,11.099197,384.853800,11.011063,384.391475,10.987282,384.410125,10.973807,384.346750,10.946923,384.312100,10.941258,384.330050,10.939355,384.281925,10.931903,384.249325,10.905272,384.240750,10.877405,384.242875,10.856377,384.242525,10.832478,384.728550,11.035843,384.220575,10.804183,384.253225,10.802848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,19:30:00,386.973900,11.063263,385.377450,10.945603,384.984000,10.888875,384.945300,10.863275,384.927575,10.827795,384.893450,10.814693,384.860375,10.810965,384.818725,10.794423,384.808000,10.782265,384.787275,10.759468,384.783925,10.729077,384.765800,10.684535,385.210200,10.907945,384.807925,10.629272,384.800825,10.618263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,20:00:00,387.665425,11.111438,386.081225,11.072275,385.376050,11.066858,385.258300,11.049423,385.183425,11.029248,385.135325,11.020488,385.142625,11.015192,385.083375,11.000138,385.032025,10.982193,384.994950,10.977035,384.952175,10.965030,384.920875,10.944688,385.365875,11.103775,384.881250,10.895788,384.827050,10.887950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,20:30:00,387.257650,11.238760,386.491300,11.206940,386.290450,11.201190,386.153025,11.176700,386.051425,11.149708,385.996075,11.145878,385.962950,11.145573,385.895600,11.130428,385.849225,11.120490,385.837225,11.120795,385.780125,11.111057,385.701075,11.093455,385.988625,11.234695,385.692300,11.060113,385.694875,11.056243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,21:00:00,388.092325,11.456217,387.589225,11.455193,387.517450,11.466438,387.507300,11.459553,387.468200,11.453960,387.393875,11.457390,387.359025,11.460920,387.248450,11.462463,387.146100,11.462318,387.032950,11.462613,386.986775,11.464665,386.850150,11.464648,387.062700,11.593718,386.750075,11.470980,386.602450,11.485960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,21:30:00,390.195825,11.726910,389.580300,11.737758,389.536650,11.759425,389.447175,11.759667,389.324950,11.756778,389.199150,11.767167,389.088625,11.776450,389.004150,11.782900,388.902675,11.786815,388.681975,11.791848,388.459575,11.788158,388.214975,11.776955,388.361025,11.914837,387.744725,11.719208,387.359400,11.659343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,22:00:00,392.917650,11.949320,392.040150,11.987208,391.842400,12.016138,391.656300,12.023737,391.458825,12.025698,391.314000,12.034785,391.156700,12.043073,390.898750,12.055728,390.641100,12.056045,390.262250,12.064835,389.910075,12.066660,389.504500,12.044223,389.441325,12.078968,388.489000,11.811607,387.681675,11.632208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,22:30:00,394.982725,12.160360,394.693425,12.173383,394.709950,12.192842,394.659025,12.196330,394.536725,12.189930,394.414475,12.196650,394.174700,12.205392,393.812450,12.214958,393.371250,12.212317,392.687725,12.211450,392.127100,12.192950,391.100025,12.132428,390.784575,12.220228,389.807275,11.929250,388.592175,11.642445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,23:00:00,399.358375,12.153188,399.215350,12.168632,398.985850,12.202675,398.697600,12.217595,398.355575,12.216945,398.044100,12.229225,397.584975,12.240412,397.023175,12.241823,396.246850,12.232872,395.075575,12.214383,394.071675,12.170605,393.036925,12.091868,392.683675,12.188155,391.987800,11.956298,391.297450,11.869125,3,3,0,0,3,0,3,0,0,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/07/2014,23:30:00,401.599650,11.968215,400.783825,11.956630,400.727250,11.961443,400.350825,11.959837,400.003425,11.928265,399.226800,11.907708,398.218225,11.878002,396.661600,11.780288,395.480425,11.691807,394.183500,11.593753,393.717600,11.579535,393.478325,11.625458,393.667075,11.851268,392.557475,11.622728,390.923500,11.222330,3,3,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2014,00:00:00,402.000875,11.584813,400.772475,11.584160,400.459650,11.606540,399.979475,11.614912,399.687500,11.600815,398.580000,11.598220,397.383775,11.590930,395.934175,11.572825,395.112850,11.593405,394.618700,11.678880,394.176025,11.717065,392.949000,11.550650,392.694125,11.603012,390.171000,10.991465,388.523625,10.576310,3,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2014,00:30:00,410.847600,11.324410,406.380350,11.341688,400.381825,11.496390,398.961225,11.623442,397.624925,11.618625,396.583425,11.618750,396.078950,11.624647,395.599525,11.624438,395.049367,11.618697,394.519733,11.591513,393.506800,11.443417,392.029325,11.067148,391.673025,11.011000,388.203975,9.777292,386.656525,9.543893,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
06/07/2014,01:00:00,409.086300,11.171285,404.432000,11.173313,401.539475,11.084673,397.839200,11.600335,397.001500,11.560623,396.372825,11.505955,395.885900,11.450773,395.142150,11.347143,394.266450,11.190630,393.257725,10.967758,392.448450,10.738177,390.819150,10.253372,390.878175,10.184148,388.263250,9.666561,386.802000,9.580775,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,9,9,0,0,0,0
06/07/2014,01:30:00,414.438250,10.959905,401.307150,11.062495,397.447625,10.940710,395.630150,10.974873,394.740875,10.806433,394.084725,10.694845,393.658775,10.621637,392.821400,10.478008,392.186700,10.357553,391.484100,10.240455,390.602075,10.017789,389.267400,9.786900,389.740600,9.917925,388.665725,10.087697,387.057700,9.808980,3,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2014,02:00:00,402.090825,10.815455,397.191450,10.803190,393.929625,10.712835,392.951625,10.117523,392.193400,9.990475,391.755500,9.930749,391.524250,9.898465,391.095450,9.846011,390.763425,9.811749,390.075175,9.783376,389.331825,9.768147,388.262950,9.776263,390.196150,10.275672,387.136350,10.185391,386.940675,10.063173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2014,02:30:00,401.000425,10.467680,394.221200,10.408720,392.119300,10.198619,391.914300,9.796469,391.449750,9.743382,391.103925,9.714939,390.817050,9.701454,390.343300,9.686724,389.948325,9.697371,389.613950,9.727083,389.184550,9.786221,388.483900,10.166427,389.324075,10.679340,388.097925,11.198593,388.750625,11.902245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2014,03:00:00,401.213350,10.385215,391.692700,10.346280,390.753850,10.098790,391.139100,9.952091,390.890675,9.938884,390.725850,9.942191,390.648850,9.943393,390.195250,9.931448,389.842350,9.931957,389.553075,9.969696,389.272275,10.102852,389.160350,10.602588,390.315550,11.237110,388.775750,11.441688,389.608025,12.168528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
06/07/2014,03:30:00,399.263225,10.695820,388.596125,10.762600,389.242500,10.471773,389.883025,10.387033,389.928325,10.380733,389.976250,10.396592,389.969575,10.418042,389.736525,10.447315,389.610750,10.469348,389.477000,10.580390,389.496325,10.811658,389.596750,11.231858,390.776725,11.583308,389.427375,11.669665,389.433700,11.825695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
06/07/2014,04:00:00,393.553700,11.248810,385.749275,11.302190,388.233300,10.809175,388.630800,10.748723,388.841075,10.680765,388.964525,10.649093,389.148250,10.628630,389.082775,10.627523,389.056625,10.708038,389.126550,11.000910,389.064475,11.264682,389.043700,11.591985,389.819200,11.758490,388.033100,10.853898,388.072400,11.085210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2014,04:30:00,387.898700,11.635857,384.183275,11.416055,386.643450,10.934980,387.704775,10.753057,388.003850,10.641728,388.180650,10.558858,388.329150,10.550130,388.358075,10.561668,388.500625,10.691088,388.728975,11.095317,388.685150,11.532668,388.170500,11.365783,388.101475,10.873318,386.148850,10.150152,385.172225,9.744560,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2014,05:00:00,384.804725,11.456248,385.158375,11.042718,385.301700,10.927910,385.644400,10.865763,385.809150,10.805753,385.856950,10.796487,386.142125,10.774297,386.132025,10.769545,386.453925,10.721602,386.605075,10.760390,386.712000,10.805100,386.294975,10.519700,386.372800,10.362553,384.193025,9.538338,384.030125,9.704942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2014,05:30:00,387.105850,11.530555,383.554725,11.124850,383.746225,11.047880,384.299325,10.971605,384.399850,10.934080,384.521125,10.925470,384.603150,10.910413,384.682525,10.874765,384.743950,10.853458,384.964050,10.812333,385.070525,10.773580,385.088675,10.688368,385.612225,10.669265,384.960525,10.599573,384.655075,10.750120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2014,06:00:00,385.447600,11.584695,384.791125,11.479300,384.853000,11.476180,385.416025,11.424018,385.656200,11.392045,385.819900,11.371748,385.901475,11.380342,386.043400,11.371828,386.095500,11.381295,386.083900,11.398405,386.124550,11.402495,386.156050,11.398998,386.491375,11.492963,386.087675,11.404253,385.963450,11.439332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2014,06:30:00,384.603225,12.237925,383.574850,12.073573,383.658050,11.977880,383.981850,11.935513,384.059225,11.892715,384.052350,11.899568,384.313200,11.862855,384.318200,11.839900,384.454375,11.824485,384.556625,11.760913,384.637675,11.691188,384.602075,11.655332,385.324700,11.944450,384.552275,11.576105,384.468175,11.613445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2014,07:00:00,383.342200,11.843063,382.584125,11.671050,382.756125,11.602052,383.212350,11.551703,383.413125,11.520262,383.561325,11.508687,383.691900,11.480865,383.759225,11.460408,383.700700,11.476767,383.809150,11.436573,383.830175,11.376082,383.862600,11.338820,384.336275,11.553400,383.873075,11.344053,383.833725,11.354352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2014,07:30:00,382.929575,11.839458,382.333400,11.840882,382.395550,11.845347,382.778425,11.792308,382.852575,11.778170,382.975550,11.752455,383.034425,11.748282,383.097900,11.715663,383.168975,11.693343,383.290900,11.635642,383.329350,11.562188,383.448575,11.524110,383.826925,11.788095,383.520850,11.513633,383.496925,11.548015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2014,08:00:00,383.000700,11.677182,382.327775,11.609568,382.360350,11.549003,382.611825,11.492468,382.888600,11.374580,383.012650,11.339235,383.131125,11.315547,383.178775,11.250493,383.362575,11.130877,383.473050,11.087650,383.559225,11.040523,383.637600,11.002065,383.853425,11.375622,383.669425,10.964728,383.670975,10.953690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2014,08:30:00,383.687750,11.104007,382.937050,10.956295,382.950775,10.911467,383.200775,10.840070,383.225050,10.834180,383.329450,10.813985,383.494700,10.783525,383.686900,10.725545,383.849425,10.678857,383.946100,10.623370,384.006000,10.581633,384.165925,10.505970,384.379525,10.796093,384.201575,10.432893,384.156900,10.426588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2014,09:00:00,383.691250,11.359002,382.948550,11.173655,382.647950,11.151458,382.882100,11.083143,383.031800,11.028085,383.131275,11.012338,383.252300,10.993235,383.295450,10.971605,383.341250,10.977400,383.337500,10.995360,383.396550,10.993107,383.512175,10.972228,384.020475,11.052332,383.609875,10.947615,383.697075,10.931423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2014,09:30:00,382.535725,11.809632,382.288675,11.817725,382.345375,11.803537,382.642050,11.723195,382.780175,11.694938,382.928950,11.674540,382.975225,11.668045,383.027400,11.660715,383.055550,11.622358,383.183650,11.548995,383.293800,11.512102,383.384225,11.479690,383.768825,11.654080,383.340550,11.489413,383.379925,11.490208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2014,10:00:00,382.143600,12.263453,381.736675,12.090595,381.799750,12.070297,381.993850,12.025012,382.100700,12.001595,382.174175,11.987303,382.251125,12.005328,382.374125,11.965602,382.476175,11.908300,382.510325,11.870710,382.494175,11.861448,382.387200,11.890628,383.165725,12.021283,382.566150,11.861355,382.645050,11.858765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2014,10:30:00,380.302425,12.610570,380.007350,12.509282,380.218925,12.427620,380.509525,12.369053,380.800275,12.305575,380.960325,12.281302,381.149525,12.244030,381.237450,12.200677,381.429175,12.144985,381.623325,12.091525,381.648875,12.080530,381.693500,12.072460,382.136475,12.251288,381.940575,12.014277,381.978100,12.008168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2014,11:00:00,380.237075,12.705592,380.077700,12.535470,380.172800,12.426072,380.465500,12.353980,380.701100,12.263333,380.628500,12.314538,380.612250,12.339420,380.656775,12.330837,380.905800,12.244610,381.174650,12.179973,381.287850,12.134850,381.424000,12.089045,381.671650,12.329928,381.473025,12.021210,381.522375,12.004570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2014,11:30:00,380.891300,12.459978,380.542275,12.311017,380.517375,12.280798,380.820100,12.207475,380.986900,12.148383,381.064925,12.133497,381.092575,12.131113,381.208450,12.074558,381.300975,12.041328,381.355100,12.035340,381.440825,11.986803,381.504900,11.957565,381.890250,12.172945,381.617775,11.896800,381.671500,11.860810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2014,12:00:00,381.051750,12.272068,380.709850,12.066572,380.784375,12.017475,381.112500,11.943868,381.239500,11.882768,381.298950,11.886957,381.307675,11.892303,381.443525,11.844470,381.558675,11.806045,381.594275,11.749907,381.636425,11.757150,381.729150,11.651080,382.030350,11.940692,381.832775,11.526845,381.897550,11.483843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2014,12:30:00,381.628450,12.221940,380.954675,12.035788,380.926900,11.919475,381.061025,11.836550,381.059750,11.771985,381.174025,11.713698,381.277325,11.693818,381.275975,11.657248,381.281325,11.638908,381.438950,11.557295,381.444400,11.532178,381.425200,11.535253,381.907450,11.781003,381.572325,11.473853,381.670200,11.406295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2014,13:00:00,381.343975,11.699583,380.728025,11.619795,380.720825,11.596655,381.030125,11.527198,381.219975,11.475825,381.262875,11.491768,381.316325,11.498615,381.323975,11.521098,381.447125,11.485538,381.551025,11.464458,381.725025,11.419520,381.889800,11.382583,382.159100,11.535538,381.953250,11.324050,381.946750,11.280618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2014,13:30:00,381.739475,12.072605,381.175425,11.967717,381.302450,11.856555,381.433200,11.783673,381.608750,11.638338,381.727825,11.613735,381.787025,11.630392,381.830550,11.611560,381.854325,11.618435,381.807350,11.635108,381.856375,11.647918,381.953075,11.634242,382.337125,11.725255,382.069125,11.570375,382.010975,11.599585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2014,14:00:00,381.535325,12.158365,381.123800,12.026602,381.042250,11.943435,381.151225,11.921255,381.320250,11.865570,381.473175,11.803230,381.533775,11.792348,381.561875,11.759735,381.567525,11.742708,381.625025,11.733108,381.628725,11.716993,381.829775,11.604330,382.189050,11.866265,381.938625,11.478450,381.934900,11.468207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2014,14:30:00,381.787900,12.031135,381.034025,11.933943,381.027900,11.816988,381.303825,11.765593,381.373625,11.711442,381.503750,11.640095,381.533275,11.629748,381.713125,11.542495,381.828150,11.494480,381.774675,11.507575,381.764550,11.498800,381.772825,11.494748,382.224700,11.700100,381.917100,11.454165,381.962375,11.433333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2014,15:00:00,381.905075,11.816665,381.188825,11.693915,381.198100,11.688455,381.352950,11.661663,381.428675,11.643440,381.538900,11.592313,381.593225,11.587070,381.612825,11.550935,381.660275,11.501542,381.758075,11.462190,381.760675,11.453298,381.817550,11.417037,382.171575,11.663555,381.795825,11.383908,381.802950,11.345863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2014,15:30:00,381.916425,11.400815,381.398450,11.228620,381.372275,11.145525,381.478650,11.110970,381.551675,11.008043,381.652175,10.987170,381.707100,10.995165,381.762050,10.939242,381.740075,10.907088,381.739225,10.918023,381.768100,10.876417,381.757725,10.859875,382.267200,11.148048,381.861025,10.817618,381.953250,10.752725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2014,16:00:00,381.839500,10.590148,381.385250,10.570713,381.517425,10.486378,381.737600,10.440217,381.910825,10.355733,381.964050,10.351136,382.051550,10.352511,382.113775,10.322295,382.136500,10.244820,382.258875,10.143123,382.262450,10.137800,382.299725,10.110194,382.580650,10.436223,382.322300,10.111823,382.335975,10.109143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2014,16:30:00,382.937800,10.120027,382.224050,10.019412,382.223475,9.966489,382.382575,9.919978,382.515300,9.847772,382.540300,9.783303,382.587450,9.740792,382.676650,9.631349,382.689900,9.594221,382.666350,9.585862,382.692850,9.544942,382.775975,9.504473,382.996400,9.883125,382.848675,9.401685,382.856825,9.390029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2014,17:00:00,383.217350,9.998860,382.251175,9.955211,382.150250,9.939383,382.332250,9.912588,382.436600,9.849322,382.449675,9.804942,382.515950,9.757757,382.570125,9.724186,382.592425,9.709751,382.614925,9.686704,382.655275,9.664034,382.649150,9.656631,383.040525,9.876746,382.632450,9.658745,382.694675,9.606925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2014,17:30:00,383.069050,9.969518,382.640400,9.945739,382.328350,9.930082,382.343525,9.893987,382.394000,9.852981,382.429200,9.852926,382.418275,9.842323,382.422050,9.834447,382.454200,9.840262,382.478550,9.816065,382.467800,9.793410,382.489050,9.788484,382.955725,9.929870,382.525350,9.792458,382.478950,9.798483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2014,18:00:00,382.952875,10.501745,382.102025,10.419073,382.095175,10.422508,382.215425,10.414265,382.248300,10.369230,382.236875,10.305538,382.284900,10.286657,382.263825,10.263853,382.249725,10.271835,382.253200,10.249825,382.222600,10.233915,382.215300,10.219772,382.784400,10.407698,382.264800,10.158678,382.270400,10.121143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2014,18:30:00,383.850100,10.585445,382.417600,10.501313,382.346350,10.487565,382.482450,10.466642,382.478750,10.447788,382.479500,10.446125,382.565925,10.443540,382.574125,10.420543,382.499125,10.405273,382.434550,10.410623,382.426750,10.361300,382.421050,10.327237,382.988200,10.508067,382.408450,10.267995,382.414625,10.252862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2014,19:00:00,385.055925,10.680270,383.236900,10.555915,383.030925,10.519185,383.135775,10.499328,383.096950,10.404393,383.086375,10.382910,383.107125,10.387295,383.059250,10.337028,383.072525,10.324615,383.097525,10.286345,383.073475,10.239952,383.065350,10.181558,383.426475,10.468358,383.082850,10.109779,383.053500,10.086412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2014,19:30:00,388.420750,10.523328,384.481775,10.294090,383.901650,10.242783,383.882475,10.225230,383.880575,10.188428,383.816050,10.168645,383.771175,10.154688,383.737950,10.118241,383.703275,10.082256,383.652300,10.046705,383.583800,9.987428,383.549150,9.940145,383.966000,10.187590,383.407400,9.861025,383.370125,9.844888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2014,20:00:00,389.414100,10.276700,384.664800,10.029612,384.454725,10.017546,384.472175,9.981923,384.439900,9.911645,384.412325,9.875966,384.410650,9.855615,384.350775,9.813017,384.320925,9.755622,384.278475,9.728261,384.218025,9.675451,384.158425,9.627587,384.719350,9.860166,384.049100,9.540486,383.979425,9.511410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2014,20:30:00,391.003500,10.114573,385.557350,9.810560,385.367000,9.771079,385.383775,9.734761,385.330000,9.685514,385.298775,9.649147,385.310975,9.621309,385.221400,9.561311,385.118350,9.519049,384.981975,9.449837,384.768350,9.371178,384.641150,9.299916,385.294350,9.517367,384.480850,9.141102,384.382225,9.048327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2014,21:00:00,389.878575,10.126423,386.935375,9.889683,386.258400,9.834989,386.150725,9.798842,385.972000,9.758716,385.854025,9.728750,385.763025,9.698541,385.523400,9.652626,385.290000,9.603635,385.129675,9.567303,384.956150,9.529176,384.739850,9.466535,385.201125,9.611363,384.306600,9.235725,384.201650,9.143343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2014,21:30:00,390.999000,10.241910,388.810200,10.126445,387.018675,10.021229,386.787500,9.987077,386.532325,9.941535,386.327500,9.908326,386.019700,9.866140,385.676750,9.833869,385.558250,9.839224,385.436275,9.848294,385.225250,9.792264,384.909125,9.610312,385.430075,9.652868,384.510000,9.324183,384.268025,9.228607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2014,22:00:00,391.371250,10.363470,390.611900,10.362517,388.575600,10.285695,388.274675,10.255107,387.888700,10.237498,387.447525,10.235058,387.094625,10.239750,386.513450,10.206400,386.204275,10.185413,385.888400,10.141130,385.614425,10.166342,385.119325,10.062075,385.479825,10.047025,384.320725,9.713904,384.100300,9.788553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2014,22:30:00,394.659150,10.518348,392.685125,10.512020,389.749550,10.517433,388.933275,10.514162,388.697925,10.526642,388.512450,10.550148,388.335250,10.570152,387.936225,10.588030,387.517150,10.599545,386.644050,10.594525,385.924275,10.612833,385.490525,10.656387,385.978500,10.788002,384.639400,10.635488,384.144225,10.678620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2014,23:00:00,404.669000,10.701555,394.757125,10.712060,391.758525,10.713093,391.334650,10.697895,390.865100,10.697485,390.556475,10.712765,390.227150,10.727307,389.885575,10.741785,389.631975,10.756265,389.145050,10.760518,388.793100,10.766983,388.120300,10.791120,388.502250,10.981330,387.255525,11.054102,386.228775,11.078835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/07/2014,23:30:00,407.559725,10.843785,396.107675,10.899885,393.173550,11.136473,392.541000,11.192540,392.133225,11.260483,391.886075,11.317712,391.689775,11.376397,391.368525,11.444665,391.150825,11.500493,390.887725,11.569970,390.638050,11.640493,390.019950,11.789075,390.370525,11.854385,385.977350,11.568415,385.550825,11.046628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,00:00:00,418.526800,11.121237,398.040400,11.315720,394.265700,11.648123,393.278150,11.659243,392.411175,11.673910,391.916975,11.707923,391.741575,11.733935,391.263500,11.757238,390.668775,11.798085,390.230350,11.848997,389.705850,11.947487,388.686850,11.994310,388.949575,11.374750,385.526525,9.708646,385.102900,9.697887,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,00:30:00,435.675375,11.300107,400.014900,11.459150,394.862150,11.513115,393.817000,11.442797,392.666625,11.352688,391.867750,11.268875,391.536275,11.231590,390.882725,11.165440,390.531867,10.974633,390.276200,10.994273,389.965550,11.341395,389.341625,11.285575,388.493975,10.665838,386.738375,10.089670,386.248125,10.180225,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
07/07/2014,01:00:00,429.026175,11.262238,398.789300,11.361912,395.027925,11.286620,393.299775,11.191280,391.995950,11.086290,391.167950,10.976115,391.115475,10.925797,390.707075,10.832100,390.470900,10.766040,390.009150,10.691205,389.051850,10.642263,388.224175,10.586673,389.148825,10.617822,386.280025,10.057969,385.499525,9.938072,3,3,3,0,3,0,3,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,9,9,0,0,0,0
07/07/2014,01:30:00,445.519250,11.220223,399.806025,11.303210,393.669850,11.272418,392.432425,11.187710,391.275825,11.080213,390.331650,10.907825,390.082400,10.789155,389.828200,10.683877,389.664200,10.593660,389.400825,10.517533,388.879525,10.419113,387.871100,10.232175,389.051475,10.331388,386.111550,9.929948,385.666725,9.987573,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,02:00:00,419.500475,11.352990,395.319025,11.398118,390.673625,11.013930,389.632525,10.825760,388.508025,10.621020,388.026250,10.503760,387.944300,10.452462,387.684200,10.373988,387.563975,10.294875,387.478225,10.219195,387.216275,10.130270,386.710075,9.991035,388.050025,10.135972,385.233950,9.930355,384.459800,10.135008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,02:30:00,403.214050,11.168015,390.326475,10.937455,388.497050,10.547140,387.954100,10.315320,387.575700,10.203790,387.398850,10.151848,387.392975,10.123890,387.088050,10.066932,386.810000,10.023965,386.532250,9.997664,386.228550,9.976999,385.710675,9.965822,386.720150,10.160645,384.509400,10.055219,383.443675,10.278503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,03:00:00,392.699300,10.885960,388.118925,10.686508,386.918425,10.272430,386.916125,10.093015,386.659975,10.011969,386.550000,9.985736,386.557875,9.976221,386.265675,9.949204,385.987175,9.938553,385.735300,9.929707,385.529775,9.927761,385.212575,9.935159,386.101475,10.165993,384.066475,10.072408,383.048300,10.254680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,03:30:00,394.955250,10.867933,385.916150,10.671537,385.263575,10.203508,385.707525,9.975082,385.590025,9.882732,385.619250,9.829754,385.672175,9.803016,385.515825,9.764032,385.350075,9.721821,385.165250,9.675950,384.895700,9.665534,384.626275,9.714045,385.595375,10.026961,383.466825,10.060824,383.215850,10.293363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,04:00:00,398.135050,11.046585,383.948500,10.849860,383.701675,10.330358,384.661825,10.052977,384.835225,9.932430,385.079750,9.849178,385.196600,9.811248,385.148200,9.768496,385.052700,9.738798,384.967125,9.726669,384.825600,9.754005,384.470725,9.789713,385.332075,10.068180,384.257475,10.057728,384.308375,10.181843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,04:30:00,385.664850,11.108445,381.676950,10.869575,382.632475,10.341765,383.347700,10.157700,383.277800,10.123180,383.484675,10.075369,383.741375,10.028896,383.871900,9.977092,383.920225,9.941208,384.048725,9.874486,384.068325,9.823505,383.880825,9.864824,384.563750,10.103837,383.510250,10.099632,383.469700,10.226403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,05:00:00,383.750775,11.405003,380.539425,11.233090,381.668950,10.752460,382.251725,10.605318,382.442925,10.529570,382.619825,10.477103,382.722575,10.448353,382.786225,10.388820,382.900450,10.301783,383.010225,10.214038,383.070350,10.166052,383.250325,10.119005,384.022500,10.317448,382.870300,10.307482,382.803425,10.506578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,05:30:00,381.314700,11.780673,380.321250,11.319600,381.133050,11.023483,381.526075,10.947075,381.821300,10.837038,381.852850,10.827538,381.959575,10.797050,382.114725,10.715917,382.148850,10.701118,382.264525,10.624588,382.355150,10.518330,382.486675,10.386383,383.085400,10.542232,382.404475,10.443710,382.344300,10.331830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,06:00:00,379.828375,12.202168,380.721150,11.457473,380.723950,11.407365,380.923700,11.365528,381.306225,11.315145,381.451925,11.292065,381.437275,11.299137,381.403350,11.294340,381.446925,11.246717,381.492550,11.179810,381.597025,11.058483,381.677025,10.966900,382.466850,11.009155,381.989875,10.734215,382.060375,10.556753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,06:30:00,383.302275,12.282863,379.874400,11.678793,379.811700,11.592295,380.053525,11.558498,379.894675,11.600180,380.052300,11.588975,380.120975,11.572837,380.332375,11.512220,380.464475,11.466830,380.658750,11.407188,380.797525,11.353070,380.838775,11.333390,381.493050,11.469022,381.299325,11.104257,381.367150,11.016450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,07:00:00,386.228325,12.582873,381.130550,12.246625,381.022100,12.238945,381.382375,12.156003,381.536350,12.091748,381.811075,12.027355,381.899675,12.004098,382.047250,11.988195,382.133800,11.972290,382.160300,11.968965,382.163300,12.011623,382.181900,12.025160,382.307300,12.133962,382.389500,11.886615,382.651550,11.648665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,07:30:00,388.411625,12.846180,383.106100,12.189052,382.856875,12.100635,383.138925,12.024735,383.192375,12.007362,383.397025,12.035655,383.478175,12.049452,383.542850,12.080968,383.595575,12.031620,383.667575,11.989188,383.659175,11.969497,383.686175,11.979103,383.993750,12.155813,383.666500,11.745620,383.462650,11.607218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,08:00:00,382.782150,12.576228,382.032875,12.449358,382.135450,12.351048,382.386900,12.325895,382.227350,12.321380,382.477550,12.278472,382.568575,12.261465,382.596925,12.199795,382.658625,12.162225,382.684850,12.104608,382.621250,12.092540,382.530975,12.076605,383.129550,12.305660,382.241175,11.919488,382.171600,11.969117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,08:30:00,382.196025,12.233428,381.051925,11.975480,380.708750,11.913688,380.899100,11.788935,381.145075,11.681922,381.256975,11.635478,381.266025,11.659615,381.399975,11.601918,381.447950,11.620273,381.502975,11.606652,381.683175,11.500270,381.739250,11.425452,382.051950,11.718860,381.746175,11.424930,381.780450,11.377325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,09:00:00,381.225000,11.972550,380.619250,11.854793,380.473725,11.801897,380.652625,11.742250,380.633775,11.719518,380.667475,11.689465,380.780825,11.642103,380.959375,11.616957,381.247500,11.565635,381.433375,11.498502,381.520800,11.447308,381.458725,11.459567,381.916750,11.675920,381.401275,11.408658,381.374875,11.307038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,09:30:00,380.976975,12.107610,380.028825,11.875850,380.090800,11.813795,380.223950,11.744557,380.437500,11.619775,380.549350,11.564720,380.589800,11.553653,380.625450,11.520548,380.751500,11.466638,380.786675,11.473645,380.814375,11.481948,380.807675,11.507560,381.259500,11.672175,380.855450,11.483350,380.896050,11.480805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,10:00:00,381.466425,11.963128,380.233750,11.889533,380.064775,11.825137,380.395875,11.616367,380.529250,11.550563,380.666425,11.467260,380.759475,11.394358,380.832375,11.342300,380.965075,11.260460,381.010625,11.221120,380.970625,11.223333,381.012075,11.189487,381.403850,11.422853,381.079250,11.152418,381.080075,11.190943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,10:30:00,381.114700,11.644160,380.688150,11.431115,380.595700,11.359748,380.814100,11.316148,380.846500,11.268715,380.876675,11.256405,380.896000,11.222210,380.944175,11.158298,381.047525,11.090485,381.168050,11.024948,381.339500,10.939330,381.475675,10.874278,381.593900,11.248495,381.554775,10.845868,381.543800,10.811223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,11:00:00,381.688800,11.016948,381.263900,10.901123,381.326875,10.838658,381.503025,10.798495,381.592400,10.721993,381.594175,10.644903,381.628350,10.623183,381.634700,10.579830,381.707850,10.549915,381.847050,10.500818,381.922075,10.488660,382.033100,10.481997,382.237725,10.746750,382.230125,10.419675,382.258875,10.410757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,11:30:00,382.420825,11.094042,381.802575,10.897325,381.841700,10.759313,381.987500,10.702983,382.015475,10.692610,382.055050,10.683073,382.167900,10.655838,382.244275,10.615662,382.222075,10.589802,382.240625,10.552295,382.276950,10.503148,382.299500,10.487560,382.797600,10.710225,382.395800,10.419135,382.465425,10.374280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,12:00:00,382.446325,11.178157,381.981300,10.912798,382.123550,10.740040,382.140250,10.736677,382.168425,10.714183,382.145925,10.734983,382.227450,10.736767,382.251900,10.691275,382.308150,10.633257,382.314425,10.606180,382.330125,10.597383,382.318050,10.581300,382.883750,10.774590,382.367900,10.575008,382.351425,10.576323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,12:30:00,382.718275,10.864055,382.157575,10.781775,381.646750,10.778183,381.917475,10.639868,382.104275,10.489180,382.179675,10.456775,382.253225,10.441430,382.243700,10.390400,382.299925,10.347485,382.395400,10.312977,382.378450,10.301293,382.404150,10.290550,382.864350,10.573183,382.451150,10.287490,382.378775,10.303165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,13:00:00,382.743100,10.723188,382.148325,10.545875,382.139900,10.453060,382.285800,10.432173,382.386275,10.381640,382.452725,10.358720,382.528650,10.328180,382.640650,10.293910,382.670675,10.281700,382.678675,10.284130,382.707400,10.277508,382.769300,10.254928,383.049450,10.452745,382.910525,10.171830,383.000375,10.110084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,13:30:00,383.341800,10.670098,382.622975,10.570283,382.433250,10.516243,382.524775,10.441915,382.643650,10.359268,382.729300,10.261215,382.829700,10.210408,382.867825,10.147372,382.869450,10.153463,382.855175,10.147665,382.875300,10.106556,382.962575,10.062899,383.374925,10.324800,383.007325,10.023702,383.044075,10.005355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,14:00:00,383.149075,10.474015,382.412400,10.295203,382.266000,10.220645,382.383450,10.185420,382.365075,10.155895,382.355200,10.201760,382.449500,10.177783,382.494825,10.138510,382.580375,10.093687,382.624675,10.062240,382.589625,10.019837,382.642675,9.983266,383.171425,10.207263,382.680900,9.939633,382.690075,9.927206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,14:30:00,383.342175,10.491428,382.573300,10.419103,382.307075,10.276365,382.419225,10.194125,382.545400,10.095095,382.547600,10.103267,382.613450,10.092072,382.659400,10.063873,382.674950,10.049478,382.684000,10.017109,382.800350,9.966548,382.831000,9.926322,383.138625,10.192263,382.863000,9.926469,382.910725,9.900341,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,15:00:00,383.838950,10.215253,383.124100,10.061880,382.914350,9.966428,382.970925,9.937759,383.038775,9.917177,383.089200,9.857417,383.155875,9.849145,383.176325,9.813375,383.260875,9.729776,383.297975,9.709734,383.242625,9.701586,383.269200,9.676997,383.704075,9.946490,383.361250,9.598963,383.369775,9.587967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,15:30:00,384.903625,10.143260,383.901075,10.032445,383.477250,9.999398,383.289175,9.959900,383.201325,9.912885,383.286825,9.844956,383.360125,9.829535,383.363375,9.795205,383.386850,9.770705,383.413775,9.726892,383.428800,9.718745,383.494450,9.703082,383.857850,9.937962,383.451925,9.736821,383.438575,9.738468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,16:00:00,385.222900,10.371673,383.852275,10.265250,383.222575,10.155154,383.191050,10.061094,383.196100,9.973304,383.257125,9.945576,383.322700,9.904619,383.393450,9.801822,383.410975,9.766265,383.426450,9.752133,383.425975,9.726384,383.484075,9.696607,383.816175,10.002280,383.463825,9.692587,383.519675,9.640171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,16:30:00,384.771675,9.777516,384.027850,9.699880,383.544925,9.692192,383.456300,9.631785,383.461125,9.571057,383.471700,9.539345,383.537900,9.511740,383.556625,9.456040,383.563075,9.441091,383.567175,9.441574,383.602950,9.378321,383.608125,9.335893,384.006375,9.650091,383.679525,9.241561,383.689600,9.229081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,17:00:00,384.476850,9.704564,383.523950,9.619947,383.295300,9.567127,383.283350,9.516185,383.313675,9.458489,383.386325,9.420685,383.420200,9.405709,383.421975,9.374079,383.450775,9.361720,383.470950,9.334076,383.461200,9.326168,383.448950,9.311073,383.868275,9.550573,383.456800,9.300096,383.477475,9.309945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,17:30:00,384.692875,9.715423,383.662025,9.620355,383.472725,9.609478,383.319500,9.556980,383.428325,9.517592,383.453750,9.480209,383.563050,9.474024,383.500800,9.433905,383.442000,9.422227,383.500000,9.378543,383.501700,9.351359,383.515625,9.312319,384.009800,9.528904,383.606125,9.249882,383.610300,9.234061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,18:00:00,386.047425,9.534688,384.148050,9.389134,383.751850,9.359956,383.734925,9.283458,383.786825,9.178257,383.825600,9.152086,383.873600,9.158866,383.807175,9.137224,383.824650,9.100905,383.805675,9.061522,383.802050,9.063072,383.835025,9.037907,384.331550,9.286988,383.805850,8.919762,383.782425,8.901399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,18:30:00,388.051725,9.883464,384.194550,9.699103,383.777550,9.702123,383.893075,9.674889,383.889650,9.680021,383.903850,9.721945,383.933475,9.724329,383.901075,9.755154,383.799575,9.737357,383.785150,9.705078,383.737800,9.700266,383.752250,9.701982,384.342825,9.748239,383.754375,9.688203,383.714775,9.689509,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,19:00:00,389.878000,10.780568,383.991425,10.690768,383.539800,10.699662,383.557525,10.669180,383.456925,10.656258,383.442675,10.652258,383.505875,10.639257,383.493450,10.610390,383.455775,10.599583,383.466875,10.584695,383.449600,10.580427,383.471075,10.580227,384.120600,10.684588,383.479675,10.573270,383.478800,10.592040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,19:30:00,391.427275,11.336810,385.283775,11.203935,384.045025,11.174150,383.872150,11.127685,383.826775,11.067052,383.775300,11.050868,383.835125,11.025158,383.760075,10.975630,383.698125,10.950160,383.666400,10.929018,383.631600,10.926013,383.641150,10.910985,384.303225,11.053278,383.617800,10.872808,383.444325,10.831985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,20:00:00,391.247750,11.545398,384.368700,11.405833,384.184625,11.416665,384.291275,11.396908,384.173050,11.366250,384.166950,11.362900,384.217450,11.346695,384.028650,11.320413,383.930750,11.309973,383.801125,11.290172,383.655125,11.279825,383.566850,11.274082,384.341150,11.380957,383.476275,11.278828,383.394925,11.298725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,20:30:00,391.982850,11.920065,385.314025,11.944555,384.968650,11.958460,384.952175,11.940815,384.819950,11.929702,384.813600,11.928015,384.850750,11.928905,384.729550,11.929120,384.584075,11.925667,384.514550,11.927608,384.427400,11.931255,384.224975,11.927315,384.858825,12.024583,384.055600,11.901360,383.912600,11.888020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,21:00:00,389.454925,12.298005,386.641600,12.337993,386.298475,12.331710,386.256400,12.307480,386.129200,12.285628,386.082275,12.279063,386.048525,12.265410,385.842375,12.238845,385.604825,12.209115,385.475175,12.188868,385.254700,12.157928,384.849625,12.096155,385.348700,12.244735,384.342675,11.988998,384.128225,11.966898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,21:30:00,392.503125,12.500997,390.759300,12.496575,388.517100,12.519638,387.973250,12.478077,387.825900,12.456445,387.655175,12.448885,387.491150,12.439063,387.145700,12.419085,386.815400,12.386843,386.536300,12.358925,386.224800,12.328535,385.793650,12.279190,386.051100,12.391500,384.993525,12.201345,384.755550,12.183265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,22:00:00,394.072475,12.632118,391.806725,12.586572,388.779175,12.447855,388.386650,12.404583,388.010900,12.345790,387.655150,12.307318,387.401550,12.283335,387.032950,12.241280,386.723300,12.207620,386.440800,12.185308,386.052850,12.132565,385.634725,12.031800,386.214675,12.229390,384.894350,11.773223,384.459675,11.622188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,22:30:00,395.468400,12.448355,392.743225,12.305818,389.692875,12.008028,389.071350,11.919645,388.652325,11.846560,388.213000,11.797513,387.912325,11.766455,387.563950,11.721573,387.091725,11.678285,386.610250,11.633328,386.277475,11.597868,385.887225,11.565320,386.288800,11.720665,385.181650,11.308358,384.534400,11.085198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,23:00:00,399.651800,12.070532,394.268850,11.950075,391.643825,11.924098,391.019550,11.920480,390.606600,11.920735,390.055725,11.925875,389.670800,11.924630,388.835900,11.907660,388.324700,11.895588,387.545200,11.867437,387.068675,11.831990,386.578525,11.750870,387.109475,11.810328,385.582050,11.516595,384.813975,11.362517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/07/2014,23:30:00,399.657400,12.061647,395.457375,12.040827,392.617725,11.997415,391.909700,11.951083,391.198750,11.901160,390.677675,11.876257,390.230200,11.861900,389.353150,11.813500,388.457900,11.752710,387.728900,11.687805,387.019275,11.590140,386.422300,11.464010,386.660375,11.574938,385.037650,11.044973,384.263575,10.763275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,00:00:00,396.629300,12.046837,393.777950,11.942763,391.587075,11.829878,391.053775,11.794513,390.310200,11.743018,389.881500,11.716207,389.586075,11.703298,388.885300,11.643447,388.190225,11.580790,387.479850,11.480985,386.867575,11.373735,386.323000,11.238605,386.807375,11.347013,385.289050,10.941872,384.552400,10.726603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,00:30:00,395.543975,11.970493,393.029275,11.856570,390.601725,11.754528,389.886350,11.716455,389.419350,11.674910,389.062050,11.654835,388.629800,11.634373,387.870750,11.563365,386.865500,11.441930,386.512167,11.387787,386.289600,11.363128,385.763500,11.238158,386.253950,11.344958,384.970550,11.031020,384.364050,10.885735,3,3,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,01:00:00,404.403150,11.923743,395.075825,11.823833,390.903775,11.662835,389.363400,11.569370,388.332550,11.487225,387.842250,11.447973,387.562875,11.420605,387.047875,11.365215,386.693725,11.321618,386.385150,11.278237,386.054700,11.221305,385.666950,11.151343,386.675900,11.291323,384.968850,10.949958,384.403300,10.702403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,01:30:00,407.136675,11.773910,392.866125,11.665700,389.209400,11.487683,388.424875,11.403588,387.705800,11.337175,387.350800,11.309035,387.040850,11.279348,386.583925,11.229890,386.311625,11.186868,386.108025,11.144365,385.904100,11.100555,385.583950,11.032218,386.513075,11.171895,384.604825,10.723968,383.950825,10.375850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,02:00:00,402.665250,11.640823,391.832225,11.537953,389.012300,11.370650,388.260550,11.289483,387.706375,11.244743,387.366200,11.222715,387.012925,11.205053,386.360200,11.150762,386.039925,11.093675,385.858675,11.036972,385.728275,10.987723,385.393200,10.885955,386.360400,10.990083,384.234150,10.399040,383.956775,10.296653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,02:30:00,412.951725,11.655915,391.341675,11.529405,388.856075,11.364570,388.073600,11.233013,387.562125,11.183045,387.299775,11.163450,387.167550,11.155257,386.705150,11.121243,386.319400,11.069888,386.222025,11.005585,386.099900,10.957307,385.780675,10.842210,386.965525,10.963180,384.598275,10.337802,384.206075,10.293368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,03:00:00,423.751300,11.795665,390.195325,11.619360,387.539275,11.471610,386.986125,11.209785,386.673125,11.147180,386.515925,11.119120,386.486200,11.107615,386.176275,11.059977,386.062200,10.994525,386.139500,10.936273,385.979475,10.864383,385.597350,10.734557,386.894500,10.814315,384.765975,10.231700,384.291325,10.377503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,03:30:00,423.434625,12.036420,388.039850,11.842025,385.131950,11.751583,385.925125,11.227003,385.824400,11.102465,385.850000,11.062595,385.780925,11.041945,385.540400,11.003590,385.453350,10.972150,385.449300,10.925573,385.470525,10.834295,385.315375,10.676713,386.722575,10.718417,384.689925,10.267135,384.265100,10.392453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,04:00:00,442.179525,12.755610,388.876075,12.290073,382.751275,11.972160,384.662400,11.431157,385.116725,11.250918,385.633000,11.102108,385.726850,11.029593,385.312750,10.902228,385.194775,10.787075,385.121375,10.678248,384.980725,10.599420,384.882500,10.457860,386.443275,10.586245,384.617200,10.333848,384.307100,10.392283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,04:30:00,435.691450,13.617252,382.888575,12.805445,382.925250,12.252535,383.717425,12.019628,383.876675,11.804213,384.411175,11.520433,385.058700,11.063145,384.889625,10.814640,384.456075,10.681593,384.253825,10.547532,384.179275,10.412743,384.104475,10.316733,385.429750,10.545078,384.084275,10.354690,383.815150,10.395540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,05:00:00,398.011475,13.891598,380.495525,13.226463,381.357875,12.593295,382.125750,12.385220,382.524975,12.170930,383.100450,11.855070,383.440325,11.421160,383.507525,10.894335,383.536975,10.610328,383.432450,10.493090,383.334550,10.418403,383.262350,10.342718,384.246075,10.569993,383.239300,10.362815,383.199550,10.402302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,05:30:00,384.310025,13.639075,379.221150,13.268633,379.770400,12.858815,380.392000,12.642275,380.550400,12.558857,381.028575,12.413622,381.398200,12.281035,381.627175,12.032170,382.021450,11.712883,382.202800,11.475983,382.459150,11.078190,382.703950,10.597500,383.602950,10.608498,382.943000,10.404423,382.665025,10.470757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,06:00:00,379.994975,13.553480,378.537450,13.246183,379.535200,12.810310,380.041625,12.666035,380.140025,12.625470,380.384200,12.571603,380.621500,12.476303,380.780975,12.379975,381.107750,12.171887,381.324200,12.024012,381.348650,11.793340,381.452425,11.430597,382.769475,11.070377,382.198150,10.821810,381.780675,10.737440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,06:30:00,380.456375,13.503902,379.370525,12.583998,379.682750,12.430365,380.017450,12.343878,380.115200,12.240545,380.384325,12.156660,380.372000,12.159395,380.429650,12.105840,380.503625,12.062680,380.575450,12.002995,380.613900,11.974885,380.744875,11.805743,381.441425,12.051925,380.844950,11.568380,380.947100,11.437478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,07:00:00,385.287300,13.382215,380.203125,12.791712,379.677675,12.681310,379.743075,12.655807,379.962200,12.724728,380.331825,12.749367,380.471875,12.729650,380.569925,12.738893,380.465875,12.639280,380.378000,12.617518,380.341550,12.562515,380.250050,12.484450,380.966775,12.685255,380.158475,12.490047,380.257650,12.396253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,07:30:00,385.416575,13.467718,380.826750,13.052407,379.837175,12.983697,379.443575,12.774725,379.484375,12.674520,379.317025,12.667180,379.435150,12.627680,379.531950,12.557603,379.759000,12.489180,379.900725,12.462725,379.877550,12.457610,379.892850,12.441810,380.362625,12.736120,379.953925,12.363325,379.921450,12.364342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,08:00:00,382.253525,12.963212,380.477625,12.698240,380.004150,12.546395,380.132900,12.432720,380.137225,12.400615,380.105875,12.377165,380.116875,12.386157,380.166025,12.343398,380.365075,12.259955,380.415325,12.265788,380.356225,12.306428,380.473550,12.267020,380.787875,12.603995,380.708000,12.226050,380.637600,12.228403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,08:30:00,380.802450,12.983860,380.249200,12.858830,379.489750,12.692210,379.415300,12.573005,379.412700,12.464440,379.589275,12.388375,379.706000,12.346108,379.716725,12.299185,379.676750,12.305955,379.709550,12.252050,379.724025,12.236902,379.749825,12.214188,380.292300,12.572187,379.712150,12.189918,379.744825,12.172983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,09:00:00,379.774500,12.518270,378.838400,12.422878,378.759425,12.421350,378.877125,12.349765,379.023175,12.252812,379.099625,12.289280,379.336200,12.210838,379.210675,12.230120,379.239150,12.211838,379.342925,12.165635,379.299525,12.168817,379.258500,12.171452,379.922200,12.366370,379.309650,12.137055,379.382650,12.123217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,09:30:00,379.254400,12.663368,378.750325,12.530385,378.679275,12.539200,378.662050,12.551155,378.794450,12.484543,378.933375,12.406350,379.054375,12.357765,379.115475,12.289762,379.207375,12.225693,379.230475,12.212338,379.342000,12.184710,379.362100,12.168375,379.617950,12.463047,379.315975,12.152900,379.362250,12.153835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,10:00:00,379.638775,12.562333,379.142575,12.472895,379.044525,12.378533,379.128800,12.311035,379.228600,12.281772,379.301775,12.260313,379.375325,12.257488,379.536750,12.173800,379.593950,12.141690,379.560825,12.133880,379.595950,12.121730,379.584250,12.137258,379.949025,12.370013,379.550650,12.114818,379.558975,12.082883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,10:30:00,379.633150,12.532510,379.299050,12.519960,378.871050,12.470428,378.864425,12.357708,378.902000,12.280753,379.054750,12.297248,379.066625,12.304327,379.016175,12.278415,379.067025,12.261655,379.056625,12.271677,379.055025,12.269980,379.257325,12.175360,379.670400,12.432912,379.306675,12.130515,379.376525,12.099645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,11:00:00,379.725800,12.659090,379.171100,12.553467,379.239625,12.406448,379.309125,12.345348,379.308600,12.326107,379.311325,12.294865,379.312900,12.303875,379.278425,12.329600,379.331225,12.317498,379.544825,12.223150,379.637250,12.187880,379.733425,12.132418,380.051025,12.429570,379.764325,12.101900,379.744200,12.098967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,11:30:00,378.997675,12.928225,378.510825,12.790307,378.681825,12.686335,378.881775,12.595283,379.093525,12.478723,379.070675,12.482540,378.995750,12.542127,378.892950,12.597068,379.013475,12.536683,378.992825,12.551543,378.911275,12.631645,378.955975,12.646405,379.610200,12.776915,379.132175,12.579318,379.194800,12.571705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,12:00:00,379.115075,12.747355,378.691850,12.649655,378.860775,12.532723,379.025050,12.482250,379.204450,12.432210,379.180025,12.445997,379.178075,12.459315,379.211800,12.467545,379.411500,12.425348,379.481625,12.376143,379.472050,12.405848,379.563800,12.327383,380.035675,12.590925,379.748150,12.216840,379.787125,12.203673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,12:30:00,379.528425,12.730190,378.845100,12.723870,378.960625,12.582233,379.132825,12.535707,379.283250,12.460690,379.443875,12.417305,379.403675,12.453520,379.445300,12.423270,379.523550,12.413113,379.625500,12.379815,379.583775,12.369235,379.669875,12.345962,380.117375,12.601672,379.680700,12.319575,379.704025,12.329158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,13:00:00,380.092975,13.007158,379.411325,12.864948,379.394150,12.808155,379.345950,12.619287,379.339275,12.498545,379.430025,12.458028,379.416500,12.454660,379.476725,12.406028,379.518825,12.387880,379.472900,12.401830,379.417100,12.438592,379.444325,12.436060,380.023650,12.709590,379.472800,12.417737,379.514075,12.386678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,13:30:00,380.116900,12.903435,379.268425,12.714375,379.240525,12.553600,379.273100,12.517177,379.252275,12.558215,379.181500,12.555048,379.260400,12.530863,379.306475,12.521965,379.426750,12.470165,379.535700,12.431283,379.536100,12.432403,379.562175,12.415240,380.016550,12.715850,379.635000,12.406228,379.716750,12.357265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,14:00:00,380.753850,12.864803,379.430850,12.717723,379.285725,12.626900,379.384700,12.580137,379.391375,12.562893,379.552900,12.542147,379.582850,12.515423,379.591050,12.504145,379.666350,12.478898,379.778925,12.459217,379.794300,12.462652,379.797825,12.439865,380.223275,12.701813,379.855925,12.403320,379.887100,12.367938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,14:30:00,387.709625,13.541880,381.956450,13.269453,380.282200,13.199455,379.706500,13.127848,379.694775,13.066505,379.702275,13.037215,379.746175,13.017725,379.725775,13.039433,379.741150,13.038930,379.748425,13.010697,379.756775,12.999195,379.817150,12.969240,380.281150,13.030238,379.894475,12.914778,379.867050,12.906983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,15:00:00,382.634075,14.236403,379.778950,14.049272,379.351150,13.914930,379.361975,13.878708,379.230575,13.855045,379.369750,13.879183,379.409050,13.849032,379.430775,13.746615,379.521575,13.610148,379.606850,13.494425,379.673550,13.480723,379.713725,13.402317,380.264750,13.694370,379.808850,13.165128,379.797975,13.095383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,15:30:00,384.675850,14.206225,382.146825,14.109225,381.023525,14.049958,379.955650,13.864523,379.621775,13.722507,379.494625,13.683935,379.723125,13.674353,379.759575,13.638927,379.622300,13.647370,379.655250,13.642713,379.577600,13.574505,379.554000,13.535085,380.191825,13.748923,379.647200,13.437583,379.668975,13.300965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,16:00:00,379.889375,13.633200,379.553675,13.648365,379.149225,13.597255,379.181975,13.472435,379.258050,13.493498,379.322775,13.494903,379.313150,13.539278,379.271825,13.498740,379.483925,13.332375,379.474000,13.242213,379.498400,13.250013,379.471050,13.345880,380.059050,13.603583,379.461400,13.447103,379.435425,13.478985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,16:30:00,379.419500,14.284448,378.774350,14.307260,379.140925,14.371543,378.997350,14.264312,378.938750,14.075210,379.361975,14.042005,379.237575,14.041408,379.228075,14.037025,379.166975,14.025132,379.115550,14.013935,379.165225,13.967157,379.164350,13.947262,379.706950,14.254370,379.128200,14.014798,379.074625,14.055808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,17:00:00,381.159150,14.306883,379.248250,14.094810,378.833500,13.969715,379.004850,13.902198,379.082975,13.845668,379.051325,13.856270,379.106225,13.866350,379.038775,13.880915,379.031625,13.898638,379.004800,13.926737,379.022950,13.925655,379.098725,13.922475,379.600950,14.230217,379.156800,13.882533,379.160075,13.896910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,17:30:00,381.007725,14.785957,379.652275,14.751047,379.228050,14.738985,379.182625,14.701403,379.213025,14.705425,379.227725,14.678462,379.286525,14.651538,379.251000,14.657295,379.274175,14.647140,379.323250,14.575900,379.351250,14.556228,379.382675,14.552540,379.797250,14.773410,379.395425,14.455105,379.362625,14.423465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,18:00:00,382.403800,15.078720,380.011700,14.949815,379.983425,14.949145,379.751925,14.902570,379.436000,14.774740,379.278750,14.696385,379.288325,14.683590,379.265800,14.656670,379.218950,14.623800,379.194150,14.591190,379.177725,14.557173,379.183325,14.542230,379.813050,14.848550,379.169275,14.519505,379.174050,14.533873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,18:30:00,382.355675,15.070442,379.321125,14.929758,379.040600,14.873092,379.173800,14.851700,379.232225,14.850588,379.401900,14.839450,379.397775,14.797558,379.259550,14.739265,379.182875,14.777677,379.210225,14.761898,379.190300,14.720030,379.160300,14.704765,379.701250,14.969385,379.199400,14.633870,379.133850,14.640160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,19:00:00,382.497775,15.133173,379.486275,15.046478,379.439650,15.034875,379.649525,14.965780,379.668725,14.890320,379.680425,14.862498,379.675925,14.857590,379.584700,14.817425,379.514875,14.761230,379.525950,14.738068,379.542350,14.757263,379.539500,14.769665,380.164200,15.008230,379.512350,14.728250,379.470400,14.685685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,19:30:00,386.664350,15.479058,381.542900,15.290940,380.780750,15.242668,380.771575,15.203585,380.692400,15.142077,380.697900,15.125478,380.698575,15.086525,380.523100,15.049825,380.464125,15.032235,380.392925,14.994098,380.316725,14.950953,380.311775,14.912905,381.268175,15.166797,380.295750,14.840722,380.207475,14.811175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,20:00:00,388.990675,15.607903,382.886825,15.454945,382.442250,15.454153,382.381150,15.418010,382.228575,15.384310,382.139050,15.349545,382.179850,15.332285,382.091675,15.309143,382.044525,15.290157,381.927625,15.235905,381.817575,15.172655,381.734275,15.127660,382.586925,15.356185,381.552000,15.011620,381.226225,14.914053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,20:30:00,391.227325,15.724553,384.312000,15.474923,383.923850,15.431317,383.843650,15.385602,383.628475,15.324640,383.517525,15.288000,383.366750,15.244825,383.178100,15.181580,382.996975,15.124460,382.742975,15.017948,382.544475,14.955578,382.259750,14.833775,383.146775,15.081185,381.905675,14.598970,381.696450,14.490392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,21:00:00,388.641475,15.660380,386.320250,15.521103,384.588150,15.408905,384.225675,15.342365,383.933575,15.284395,383.758225,15.241445,383.600950,15.176660,383.339400,15.093835,383.166400,15.026182,383.002775,14.949465,382.727800,14.858125,382.585025,14.780493,383.205875,14.987128,381.909200,14.483873,381.441125,14.246513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,21:30:00,389.802850,15.570973,388.217625,15.485365,385.699675,15.236973,384.932275,15.107945,384.523550,15.019703,384.347050,14.959465,384.212650,14.914085,383.969500,14.860870,383.764450,14.797205,383.456900,14.734942,383.327550,14.699652,383.011600,14.633130,383.448100,14.805748,381.844525,14.286058,381.693675,14.136542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,22:00:00,394.758425,15.309108,390.131775,15.245063,386.422975,15.038580,385.085875,14.896520,384.617125,14.837023,384.446400,14.809690,384.393550,14.796168,384.181375,14.768055,384.078675,14.747957,383.838775,14.712185,383.666100,14.687080,383.423650,14.649343,384.102575,14.874680,383.105600,14.587553,382.476225,14.515928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,22:30:00,410.920100,15.187675,394.671150,15.141123,389.272450,15.019685,386.232875,14.884855,385.627475,14.841595,385.364600,14.818807,385.321375,14.811355,385.248225,14.810410,385.256750,14.825335,385.254450,14.841095,385.236400,14.856945,385.203900,14.878512,386.053850,15.088117,384.781475,14.851973,383.075075,14.470950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,23:00:00,406.648800,15.078365,398.158600,15.047815,389.494925,14.979360,387.748175,14.906525,387.173075,14.892737,386.596275,14.892165,386.389050,14.898235,386.247150,14.919688,386.178400,14.939490,386.091350,14.945783,385.961450,14.932760,385.792900,14.919380,386.752800,15.126185,384.208675,14.504260,382.466725,13.991480,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/07/2014,23:30:00,397.312550,15.110030,393.196125,15.141473,390.852800,15.162513,389.196575,15.166488,388.680725,15.182550,388.164025,15.239233,387.802025,15.237327,386.656925,15.040867,386.246475,14.878390,386.004125,14.820370,385.634800,14.755775,384.842075,14.589120,385.805300,14.798175,382.366800,14.107025,381.264300,14.126063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,00:00:00,426.327225,15.083302,397.123775,15.229395,393.914475,15.322098,391.184650,15.260798,390.411375,15.257535,389.990200,15.276450,389.901825,15.273853,388.790100,15.160087,387.504400,14.919870,387.213425,14.780932,386.833000,14.676370,385.616625,14.474598,386.327875,14.575288,383.755925,14.404503,382.615400,14.448030,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,00:30:00,410.251225,15.192415,397.206125,15.241293,392.226975,15.214903,390.730400,15.140622,390.000800,15.125560,389.369875,15.105863,388.804675,15.053145,387.670725,14.931198,387.103967,14.823000,386.871167,14.715047,386.596650,14.623615,384.922450,14.444740,385.758375,14.647562,382.370100,14.483133,379.813400,14.513500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,01:00:00,443.182800,15.031212,397.906475,15.214582,393.957500,15.160688,391.264000,15.054073,390.590750,15.018740,390.329150,15.010102,389.663675,14.934575,388.443700,14.808690,387.617750,14.703148,387.015125,14.588415,386.021550,14.524965,384.787625,14.528278,386.143400,14.767085,382.468075,14.613400,380.252975,14.650065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,01:30:00,440.071750,14.865228,397.959675,15.094255,393.532050,15.148115,391.767950,15.083163,391.282575,15.081918,390.871700,15.046913,389.700625,14.890663,387.664575,14.656225,387.441025,14.608135,387.101075,14.553397,386.306675,14.531185,385.592550,14.599243,386.776850,14.896825,382.926200,14.775360,381.086750,14.787978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,02:00:00,449.002700,14.720648,398.165150,15.040343,393.636975,15.093828,391.032275,14.953623,389.154275,14.781093,388.340400,14.691775,388.033300,14.637155,387.637525,14.616273,387.162275,14.611780,386.595000,14.643348,386.175500,14.686480,385.699275,14.772563,386.893175,15.049580,382.727700,14.944780,381.635200,15.024303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,02:30:00,436.478675,14.694960,396.760750,14.942330,390.970250,14.963058,388.996750,14.753543,388.223500,14.691363,388.255275,14.683668,387.999425,14.663895,387.429250,14.677515,387.056475,14.704060,386.734825,14.745375,386.306900,14.805480,385.004100,14.932070,385.935850,15.242115,382.943325,15.054380,381.902050,15.006900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,03:00:00,453.924000,14.621448,396.919375,14.977598,388.828125,15.095935,388.076500,14.826475,387.729925,14.806868,387.588625,14.824305,387.489325,14.859535,387.174250,14.894998,386.791325,14.933263,386.399950,14.960703,385.772525,15.015857,385.055850,15.081290,386.736325,15.317838,383.530250,15.024078,381.828725,14.475227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,03:30:00,458.496125,14.751780,398.642425,15.188410,387.496850,15.407768,387.103575,15.245288,387.168125,15.181532,387.273500,15.146313,387.307650,15.149973,387.014375,15.188242,386.752175,15.209610,386.519850,15.224528,386.350200,15.235520,385.856525,15.284405,386.416025,15.288145,382.146125,14.327078,381.977800,13.632645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,04:00:00,426.935850,15.300945,388.337675,15.733640,386.169875,15.818130,387.365250,15.587297,387.532350,15.513945,387.716250,15.490937,387.978150,15.450967,388.141700,15.409870,388.077725,15.384195,387.799100,15.362635,387.463300,15.336103,385.850450,15.253280,385.492050,15.278355,382.061150,13.823752,381.736150,13.583713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,04:30:00,404.565375,15.842468,388.058875,16.146188,389.213950,16.035275,390.650875,15.860542,391.104025,15.780315,391.229700,15.737758,391.317400,15.684722,390.986150,15.607755,390.270575,15.532173,388.498075,15.375923,387.363875,15.293460,385.495675,15.015717,385.484550,15.078183,381.460150,13.976267,381.446975,13.783838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,05:00:00,401.424975,16.449930,390.987150,16.390103,390.457775,16.202963,390.833325,16.101815,390.979575,16.046882,391.137475,15.996893,391.204400,15.953428,391.112225,15.875290,390.753350,15.765320,390.024850,15.637365,388.595500,15.445325,385.234025,14.971648,383.843825,14.721750,381.837625,14.154575,381.945325,14.064313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,05:30:00,395.890675,17.097157,391.403100,16.712448,391.988400,16.548888,392.351150,16.474320,392.779525,16.361918,393.047850,16.330110,393.279300,16.312955,392.949300,16.243425,392.649800,16.187565,392.341625,16.100510,391.786675,16.001305,390.267875,15.722293,386.641600,15.247875,384.577975,14.760660,383.502500,14.235303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
09/07/2014,06:00:00,397.642075,17.055318,393.225700,16.574753,392.705050,16.421340,392.801550,16.343765,392.479450,16.287917,392.478925,16.226545,392.342325,16.155745,391.980025,16.070393,391.446700,15.993253,391.297625,15.979170,390.908675,15.914317,390.343475,15.803480,390.228575,15.896530,387.656275,15.304540,385.888650,14.847793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,0,0
09/07/2014,06:30:00,394.667700,16.725823,390.642425,16.500382,389.647050,16.425297,389.495350,16.322128,389.552900,16.200290,389.653775,16.147720,389.775725,16.165465,389.584100,16.171290,389.526550,16.036417,389.518725,15.978940,389.399300,15.945110,389.310425,15.907110,390.018975,16.111378,388.564575,15.685440,387.424900,15.456965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,07:00:00,396.829525,17.132168,389.575250,16.654550,388.116375,16.429387,388.068100,16.333997,387.802675,16.330525,387.682275,16.293418,387.842075,16.273348,387.698650,16.185572,387.759325,16.146597,387.750425,16.134818,387.717625,16.126965,387.600400,16.028030,388.389525,16.282387,387.125300,15.884608,386.262400,15.608523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,07:30:00,389.884450,16.880090,386.336650,16.523670,385.739475,16.429398,385.462850,16.332907,385.238350,16.187580,385.410400,16.089365,385.538175,16.081150,385.523325,16.071435,385.471300,15.952115,385.534500,15.902758,385.456525,15.895997,385.420700,15.855397,386.346875,16.268825,385.255900,15.745090,385.090600,15.659618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,08:00:00,389.289275,16.140953,384.944975,15.499910,383.962500,15.364195,383.656650,15.232578,383.687600,15.013755,383.799850,14.813223,383.877025,14.732402,383.822100,14.596908,383.856025,14.394365,383.990725,14.196520,383.933675,14.181675,384.033850,14.121940,384.560750,14.832860,384.072750,14.176128,384.212275,14.142795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,08:30:00,386.270500,14.541930,385.018075,14.213558,384.745275,13.984075,384.825000,13.901168,384.820850,13.835798,384.769350,13.840137,384.795700,13.847830,384.915325,13.727553,384.974150,13.703162,384.942825,13.684457,385.041675,13.468113,385.074875,13.381490,385.608125,13.916390,385.298950,13.072795,385.409625,12.937832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,09:00:00,386.853750,13.251343,385.295425,12.911620,385.181250,12.864550,384.850900,12.702243,384.848850,12.521697,385.086625,12.456933,385.016350,12.415600,384.986075,12.357980,384.978575,12.405235,384.966750,12.365625,385.092175,12.205715,385.220550,12.107600,385.974250,12.518468,385.869050,11.934665,385.543225,11.891820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,09:30:00,386.601225,13.056018,385.662700,12.887355,385.558775,12.840540,385.906125,12.730643,385.887975,12.649920,385.860100,12.570760,385.868525,12.527550,385.940925,12.543878,385.906050,12.592905,385.905675,12.598933,386.035700,12.490308,386.125575,12.371057,387.337775,12.721600,386.199550,12.316745,386.123400,12.327995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,10:00:00,385.590075,12.993615,384.808075,12.863502,384.544000,12.842305,384.788725,12.757882,384.736600,12.688923,384.748525,12.660700,384.886825,12.645490,384.756625,12.601812,384.698425,12.562865,384.740050,12.510618,384.793925,12.416930,384.776325,12.406505,386.074175,12.848550,384.832400,12.338815,384.738250,12.360930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,10:30:00,384.897450,13.429383,383.799825,13.281538,383.281775,13.147075,383.235850,13.036497,383.109600,12.973733,383.152825,12.928555,383.150350,12.888418,383.119525,12.918800,383.113850,12.976260,383.195550,12.895277,383.235575,12.787895,383.234450,12.732875,384.092550,13.072300,383.415900,12.626580,383.479100,12.547705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,11:00:00,384.713150,13.212522,383.636800,12.966795,383.322125,12.807738,383.310475,12.723172,383.348250,12.609617,383.429075,12.527555,383.477750,12.492535,383.523900,12.407200,383.459425,12.398182,383.439325,12.406320,383.413600,12.433923,383.408025,12.469755,384.073075,12.773055,383.568875,12.376075,383.638575,12.331493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,11:30:00,383.805625,12.983683,383.149775,12.870280,382.997375,12.829680,383.131625,12.742015,383.185850,12.660667,383.203425,12.676543,383.255525,12.702418,383.212050,12.704695,383.314725,12.618245,383.380925,12.555477,383.451375,12.511537,383.499450,12.487583,383.853500,12.907138,383.565850,12.430950,383.590750,12.390813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,12:00:00,384.739875,12.893182,384.011900,12.721965,383.534875,12.629695,383.504125,12.575565,383.920325,12.473582,383.594875,12.393878,383.658500,12.362495,383.681700,12.298553,383.654700,12.312922,383.645250,12.305737,383.586625,12.318665,383.631000,12.300633,384.241050,12.683150,383.698950,12.240760,383.729175,12.176467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,12:30:00,384.367225,12.797773,383.605850,12.695135,383.380550,12.606617,383.422300,12.455685,383.445250,12.339460,383.493750,12.254655,383.546475,12.232210,383.577300,12.192313,383.660675,12.151945,383.699950,12.114350,383.735575,12.084258,383.754625,12.061478,384.198725,12.557100,383.780425,12.024470,383.765325,12.039530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,13:00:00,384.462775,12.530298,383.681975,12.311142,383.462450,12.237630,383.504300,12.195975,383.546850,12.170458,383.614000,12.148288,383.634600,12.146345,383.656050,12.124693,383.736050,12.070908,383.685350,12.086752,383.726775,12.063355,383.734400,12.000047,384.210000,12.457038,383.774825,11.932488,383.745650,11.918128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,13:30:00,384.623200,12.504445,383.714050,12.314073,383.610875,12.294078,383.628750,12.257280,383.580950,12.212245,383.567425,12.196043,383.562350,12.143050,383.610150,12.119908,383.605600,12.095518,383.638800,12.083755,383.639075,12.041530,383.712250,11.979325,384.276775,12.428643,383.738250,11.915330,383.764125,11.881277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,14:00:00,384.389600,12.511598,383.684025,12.375275,383.550775,12.295503,383.604425,12.242333,383.541750,12.192050,383.643450,12.187098,383.690175,12.187080,383.682750,12.188713,383.639700,12.165253,383.740875,12.092378,383.770725,12.035060,383.850600,11.967773,384.272550,12.486048,383.879225,11.925133,383.925225,11.870830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,14:30:00,385.248200,12.267790,384.374525,12.158830,383.949675,12.104113,383.956625,12.066790,383.924100,12.024185,383.944950,11.983430,384.010000,11.963938,384.026300,11.937503,384.059525,11.893003,384.053450,11.854090,384.002600,11.823375,384.079400,11.809010,384.545575,12.267303,384.077200,11.778962,384.054525,11.793605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,15:00:00,385.673750,12.143925,384.583550,11.910722,384.376025,11.818355,384.323750,11.740675,384.396250,11.615063,384.470025,11.600510,384.483750,11.576910,384.499825,11.531597,384.486950,11.495835,384.546100,11.425618,384.555775,11.419648,384.625500,11.372797,384.961800,11.961310,384.657875,11.260735,384.686700,11.242593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,15:30:00,386.215525,11.500340,385.290275,11.383948,384.852325,11.292485,384.801250,11.199945,384.832100,11.069085,384.918950,11.018845,384.965300,11.014915,384.934375,10.987970,384.996800,10.952227,385.075000,10.870620,385.075200,10.792770,385.121100,10.751585,385.420175,11.380320,385.149575,10.752993,385.133275,10.759238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,16:00:00,387.377900,11.601020,385.453600,11.445225,384.991400,11.413795,384.914200,11.335668,384.880550,11.276042,384.843350,11.249498,384.955250,11.211957,384.922025,11.155327,384.846050,11.154658,384.841550,11.115680,384.904400,11.021075,384.912525,10.910277,385.425550,11.437675,384.959250,10.895260,384.951350,10.886692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,16:30:00,387.520500,12.684055,385.212325,12.539893,384.191450,12.566067,383.859775,12.589548,383.651075,12.635850,383.535475,12.691955,383.552000,12.671515,383.504000,12.699133,383.365775,12.789840,383.289400,12.895788,383.230375,12.961103,383.246700,12.982890,384.155575,12.911378,383.255375,12.950855,383.191975,13.023493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,17:00:00,386.356100,13.230843,383.893125,13.044793,383.481675,12.918283,383.528275,12.797500,383.504250,12.688680,383.494050,12.619510,383.542250,12.614342,383.569775,12.546585,383.654050,12.477660,383.664825,12.419568,383.680950,12.422857,383.691900,12.415912,384.098700,12.990685,383.671700,12.403075,383.694350,12.359985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,17:30:00,388.359750,12.234390,385.634175,12.016295,384.915775,11.972868,384.507475,11.890498,384.235950,11.819668,384.112300,11.791515,384.123250,11.750863,384.154975,11.678060,384.152000,11.642587,384.180100,11.639083,384.177875,11.606295,384.219625,11.573068,384.676375,12.067100,384.223200,11.550348,384.216550,11.531010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,18:00:00,390.387675,12.176900,385.799125,11.887337,384.594700,11.783550,384.400725,11.679122,384.410925,11.563633,384.421325,11.492350,384.472350,11.444893,384.522375,11.400935,384.518450,11.402132,384.557025,11.393895,384.573075,11.402120,384.615250,11.334570,384.914400,11.848858,384.661450,11.250480,384.660600,11.205300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,18:30:00,388.281625,11.597105,385.813075,11.371883,385.187725,11.335575,384.918825,11.313905,384.891050,11.289730,384.872625,11.262395,384.897650,11.240273,384.920075,11.209445,384.930175,11.184003,384.932925,11.179475,384.913900,11.155705,384.900700,11.093915,385.279975,11.531448,384.917175,11.062488,384.889350,11.055043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,19:00:00,392.121350,11.849540,386.752475,11.544525,385.413325,11.456183,385.047175,11.392880,385.058850,11.316345,385.047850,11.274195,385.091950,11.252815,385.071900,11.198468,385.115150,11.122950,385.094750,11.051213,385.108950,11.020420,385.103650,11.031582,385.524975,11.483138,385.159300,10.982225,385.162450,10.956930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,19:30:00,393.580175,11.800258,387.071075,11.555778,385.895625,11.473870,385.462750,11.411037,385.321250,11.364172,385.327125,11.325803,385.327700,11.300735,385.347025,11.281275,385.343300,11.269878,385.336775,11.225038,385.274250,11.191510,385.290475,11.169965,385.796100,11.555585,385.308000,11.100903,385.285550,11.058815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,20:00:00,394.686800,11.998030,388.246075,11.714153,386.810300,11.577975,386.303400,11.486025,386.123075,11.408120,386.068675,11.371165,386.089875,11.353948,386.010550,11.328435,385.947100,11.270785,385.900725,11.194757,385.821875,11.147593,385.806000,11.094805,386.436775,11.524175,385.789000,11.013742,385.673000,10.915998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,20:30:00,391.365225,12.066785,389.029125,11.854593,387.256275,11.549592,386.840750,11.399730,386.675150,11.287988,386.678075,11.277670,386.669875,11.231118,386.585300,11.161443,386.577200,11.140387,386.463600,11.060430,386.406675,10.991998,386.354650,10.928823,386.836475,11.340728,386.176325,10.723830,386.023900,10.625683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,21:00:00,391.388725,11.885277,389.947750,11.706177,388.121700,11.360290,387.612350,11.208063,387.386250,11.101302,387.303750,11.064868,387.309800,11.049802,387.274275,11.019245,387.221950,10.991510,387.171875,10.966528,387.087675,10.917610,386.964475,10.860798,387.399825,11.197503,386.722225,10.743410,386.600550,10.640053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,21:30:00,396.417825,11.795725,392.926750,11.720447,390.291975,11.496460,388.499500,11.153948,388.127875,10.989345,387.932925,10.873338,387.927925,10.791730,387.917025,10.696750,387.823525,10.527817,387.771300,10.413157,387.745225,10.348447,387.673550,10.316638,388.543900,10.846693,387.658725,10.234474,387.587550,10.158445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,22:00:00,411.748925,12.004310,397.462700,11.645470,393.061050,11.249160,390.183750,10.807555,388.785175,10.540533,388.255350,10.367948,388.141075,10.291233,387.821125,10.186761,387.542125,10.146788,387.331875,10.188177,387.060475,10.230398,386.694000,10.360773,387.886275,10.665915,385.858500,10.634375,385.669750,10.585540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,22:30:00,431.994025,12.699315,418.305575,12.131395,396.888250,11.243448,392.075450,10.808992,391.036425,10.699005,389.349450,10.555468,388.462300,10.471873,387.923575,10.454902,387.531775,10.475567,387.272350,10.503567,387.109150,10.558943,386.950775,10.639312,388.111575,11.022685,386.484075,10.660180,386.276800,10.460523,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,23:00:00,444.627425,12.904697,411.218600,11.842773,396.079600,11.130270,392.863175,10.891473,391.363125,10.748842,390.447800,10.627925,389.914000,10.548295,389.285575,10.453110,388.700200,10.446220,388.471700,10.464567,388.224375,10.468092,387.913325,10.502952,389.034700,10.967947,387.361125,10.508525,387.179800,10.371490,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/07/2014,23:30:00,425.771475,12.144578,401.116075,11.326360,395.837900,10.945665,394.531975,10.858150,394.068825,10.792313,393.571475,10.719525,392.784675,10.613525,391.849100,10.467128,390.732725,10.253687,389.827600,9.976052,389.357800,9.828900,389.134425,9.741702,390.549625,10.257066,388.516700,9.786073,388.153000,9.792728,3,3,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2014,00:00:00,428.744175,11.983150,402.378600,11.062240,398.119725,10.667995,397.497425,10.582592,396.535600,10.449755,396.094900,10.394377,395.345400,10.304178,394.443200,10.175765,392.948525,10.031868,391.945700,9.965005,391.164825,9.896762,390.074250,9.763717,390.598675,9.895300,388.964500,9.131914,388.707625,8.912451,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
10/07/2014,00:30:00,408.228475,10.982648,402.132850,10.709410,400.332100,10.595673,399.627575,10.550540,399.098300,10.524513,398.670625,10.515902,398.468325,10.521282,397.575650,10.525392,396.825667,10.649160,395.375867,10.697430,394.336225,10.519156,392.339525,10.570472,392.401600,10.535405,388.523850,10.750835,387.410425,10.825463,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2014,01:00:00,416.695375,11.357180,404.928525,11.324780,402.386875,11.447833,401.441575,11.500130,400.552675,11.571455,400.292125,11.619475,399.861575,11.655640,398.940300,11.735628,397.508875,11.854230,395.748425,12.030072,393.528175,12.281997,391.615025,12.598463,391.525725,12.673290,388.170975,13.030920,387.599925,12.959408,3,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2014,01:30:00,411.254800,12.129982,402.318975,12.423020,400.919075,12.579650,400.485350,12.603363,400.164375,12.604655,399.894325,12.647473,399.684350,12.690510,399.328075,12.749512,398.444000,12.968695,396.705225,13.344775,395.505750,13.703713,394.531250,14.112200,393.487200,14.420895,389.550925,15.049615,387.785750,14.440290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2014,02:00:00,411.264600,12.633157,404.823450,13.094578,404.096725,13.333270,403.500775,13.472658,403.049825,13.654140,402.830950,13.767650,402.631225,13.844900,402.123100,14.070107,401.314875,14.295130,400.702575,14.537518,399.261425,14.882408,397.844625,15.280822,396.899925,15.430287,393.724600,15.988038,390.087975,16.275053,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,0,0
10/07/2014,02:30:00,411.219725,14.101453,406.046150,14.634390,404.580525,14.931145,403.988775,15.099855,403.584300,15.204292,403.375025,15.290953,403.231825,15.343195,402.899775,15.461602,402.349075,15.575365,401.721675,15.723653,400.975200,15.855515,399.569275,16.073248,398.726150,16.120818,396.657650,16.402875,394.528025,16.505747,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
10/07/2014,03:00:00,411.348650,14.902563,404.579700,15.587512,403.570900,15.812310,403.064775,15.964415,402.515775,16.083303,402.359675,16.127880,402.026650,16.162740,401.553000,16.230258,400.734725,16.309997,400.004325,16.411850,398.914750,16.500863,397.792250,16.630493,397.906100,16.613908,394.986200,16.758598,392.976025,16.764540,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
10/07/2014,03:30:00,423.727150,15.250548,407.542925,16.035163,403.035775,16.269345,401.158525,16.407677,400.138825,16.486088,399.707825,16.529608,399.287225,16.568427,398.411050,16.650480,397.895300,16.667570,397.516550,16.722165,396.623975,16.780853,395.440525,16.876283,395.382000,17.062803,392.791350,16.958978,391.364725,17.001078,3,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,3,0,3,0
10/07/2014,04:00:00,401.730825,16.505150,397.033250,16.746993,396.136925,16.833353,395.776850,16.867013,395.409500,16.897690,395.167300,16.916445,395.049600,16.934038,394.732975,16.977573,394.433625,16.998188,394.067525,17.031035,393.687825,17.049560,393.299600,17.057455,393.684400,16.970543,391.379225,16.977028,388.861900,16.781943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,9,9,0,0,0,0
10/07/2014,04:30:00,394.146075,16.914338,392.950775,16.946515,392.390550,16.983677,392.267400,16.990763,391.990850,17.005645,391.916650,16.997555,391.932725,16.981755,391.804925,16.973523,391.539700,16.992867,391.346375,16.963983,391.103125,16.945745,390.834475,16.897015,391.781000,16.973570,390.528100,16.746990,390.202425,16.657428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2014,05:00:00,390.421000,16.748043,389.475650,16.724783,389.271925,16.735763,389.140050,16.736330,389.060200,16.719327,389.018875,16.711983,389.054500,16.700283,388.972900,16.673610,388.951025,16.673468,388.934600,16.663335,388.897300,16.651410,388.873500,16.619518,389.365650,16.753325,388.803075,16.508660,388.707350,16.458247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2014,05:30:00,388.641575,16.330198,388.024400,16.262458,387.886825,16.244723,388.002100,16.238255,387.883350,16.207355,387.867800,16.189935,387.868550,16.190047,387.797075,16.137343,387.734125,16.109417,387.716650,16.081215,387.657725,16.061028,387.641975,16.051083,388.328225,16.548122,387.558325,16.027400,387.450800,15.951050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2014,06:00:00,386.706850,15.785255,386.048600,15.745578,385.881675,15.716760,385.906600,15.693345,385.782175,15.639893,385.789300,15.624155,385.802500,15.613010,385.817325,15.589308,385.850525,15.573025,385.910800,15.561688,385.923325,15.538775,385.938725,15.527040,386.356550,15.936023,385.968200,15.544785,386.031075,15.501987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2014,06:30:00,385.808650,15.433338,385.047200,15.400958,384.827575,15.357700,385.039450,15.329460,384.996150,15.280135,385.001600,15.261015,385.072050,15.258248,385.057225,15.227425,385.082200,15.233163,385.222700,15.203473,385.270900,15.173288,385.358075,15.140775,385.803175,15.569385,385.414475,15.171910,385.415200,15.184362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2014,07:00:00,384.988675,14.853985,384.725800,14.796772,384.644700,14.765890,384.786400,14.741850,384.904250,14.702983,384.959350,14.690025,385.052575,14.681373,385.125875,14.657010,385.119000,14.642255,385.201475,14.633535,385.288625,14.609485,385.441800,14.577347,385.749150,14.860198,385.594350,14.570963,385.640625,14.594488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2014,07:30:00,384.761050,14.842863,384.017075,14.778363,383.891375,14.774487,383.945800,14.726960,384.016450,14.692568,384.129825,14.679105,384.166925,14.668345,384.241350,14.636418,384.515725,14.608893,384.534950,14.597762,384.679900,14.572323,384.751050,14.545965,385.437975,14.878770,384.942525,14.492350,385.025625,14.502337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2014,08:00:00,383.936825,14.813570,383.330050,14.790598,383.302550,14.703368,383.388725,14.651385,383.466900,14.572112,383.562125,14.519218,383.632175,14.509745,383.637150,14.496318,383.709750,14.482575,383.736800,14.470477,383.872750,14.447590,384.009600,14.413012,384.528900,14.724485,384.071725,14.365685,384.207550,14.301970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2014,08:30:00,383.741225,14.484633,383.236225,14.391758,383.313975,14.336165,383.539050,14.298035,383.631200,14.279310,383.705525,14.271285,383.954500,14.241045,384.085275,14.203170,384.165525,14.174343,384.392975,14.130347,384.504875,14.100778,384.503325,14.091813,384.932175,14.359690,384.648675,14.045335,384.644650,14.022533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2014,09:00:00,383.794575,14.388030,383.160400,14.308982,382.953450,14.253753,383.041750,14.227275,383.187775,14.187233,383.247875,14.167238,383.281475,14.166458,383.368100,14.148923,383.548650,14.104720,383.583475,14.094920,383.536550,14.113077,383.619400,14.113283,384.355025,14.278242,383.683900,14.073695,383.672775,14.065333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2014,09:30:00,382.340400,14.491375,381.848075,14.512750,381.703475,14.438280,381.760975,14.374630,381.723700,14.359028,382.004300,14.284527,382.169100,14.230710,382.272075,14.183528,382.353475,14.158185,382.406475,14.140185,382.578225,14.095145,382.591200,14.077893,383.224375,14.363552,382.685125,14.029192,382.939000,13.945933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2014,10:00:00,381.838175,14.206925,381.624475,14.136360,381.585325,14.136972,381.538825,14.081885,381.549100,14.081638,381.664625,14.049780,381.835000,14.004498,381.874750,13.976063,382.051325,13.946818,382.222900,13.901225,382.380875,13.834977,382.433925,13.801163,382.794225,14.158515,382.723700,13.662355,382.775625,13.621838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2014,10:30:00,382.083600,13.946763,381.712325,13.980002,381.581400,13.920930,381.687350,13.858943,381.910500,13.796740,381.988175,13.749095,382.133575,13.726200,382.160125,13.684495,382.296325,13.651317,382.354125,13.633338,382.481350,13.583745,382.606275,13.524283,382.976850,13.823445,382.764300,13.500640,382.815500,13.512268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2014,11:00:00,382.047475,14.088648,381.495750,14.051472,381.447525,13.955193,381.631900,13.860793,381.790175,13.778330,381.793400,13.809952,381.896050,13.832293,382.173600,13.769512,382.340725,13.684745,382.328175,13.665832,382.371475,13.661138,382.478650,13.624555,382.806875,13.911843,382.378525,13.650705,382.468450,13.623642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2014,11:30:00,381.686850,14.254735,381.093850,14.192745,381.199150,14.106383,381.416950,14.038578,381.734250,13.943405,381.771050,13.920155,381.820350,13.913662,382.010175,13.859448,382.067600,13.849133,382.095850,13.849897,382.158750,13.826922,382.172800,13.828733,382.541525,14.087905,382.218825,13.808345,382.252600,13.797677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2014,12:00:00,381.383875,14.236035,380.776775,14.157058,380.442275,14.154820,380.713375,14.071220,380.830600,14.036463,380.933550,14.061718,381.003225,14.027468,381.085500,13.982060,381.218950,13.966613,381.450525,13.919070,381.576300,13.883345,381.641125,13.852938,382.037950,14.127392,381.721775,13.805475,381.706325,13.824605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2014,12:30:00,380.786925,14.057993,380.389675,14.050115,380.441300,14.040425,380.730000,13.959510,381.005625,13.838520,381.088150,13.800155,381.144600,13.795858,381.256950,13.765938,381.401000,13.737482,381.583825,13.684280,381.636050,13.677810,381.594325,13.698068,381.928600,14.082622,381.710175,13.653597,381.777100,13.618437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2014,13:00:00,382.142475,13.854725,381.340475,13.746580,381.231875,13.726025,381.324500,13.687243,381.352500,13.661493,381.429575,13.626410,381.449050,13.614750,381.522025,13.572627,381.792850,13.502930,381.880550,13.468508,381.926550,13.451913,381.981550,13.439360,382.387075,13.763840,381.899525,13.466250,381.970575,13.466580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2014,13:30:00,381.219550,13.767008,380.913625,13.690773,381.058500,13.592765,381.253650,13.552213,381.175725,13.573595,381.393725,13.523918,381.557600,13.472115,381.620075,13.448665,381.738775,13.401730,381.677100,13.411170,381.640800,13.423253,381.784350,13.352313,382.054075,13.744988,381.849625,13.307278,381.802550,13.320090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2014,14:00:00,381.743975,13.618490,381.362100,13.522422,381.222375,13.438968,381.285000,13.382500,381.370825,13.339240,381.376675,13.343583,381.448550,13.323815,381.466800,13.327080,381.547225,13.304345,381.770225,13.227410,381.924400,13.172453,381.978900,13.148972,382.250950,13.533452,381.933000,13.143907,381.895675,13.147933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2014,14:30:00,381.854975,13.643267,381.269125,13.547945,381.135050,13.561275,381.222675,13.493648,381.401750,13.399425,381.654525,13.320520,381.674275,13.326330,381.685250,13.298955,381.761600,13.280933,381.680350,13.309072,381.743400,13.294095,381.879000,13.269163,382.376200,13.561598,381.986175,13.265052,382.114925,13.231462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2014,15:00:00,382.471875,13.648618,381.753825,13.559890,381.798400,13.530143,381.848650,13.454693,382.030300,13.365895,382.154075,13.335255,382.234200,13.297540,382.317500,13.274192,382.388825,13.263132,382.454575,13.249545,382.547450,13.226980,382.698775,13.184335,383.070125,13.557762,382.863150,13.114745,382.936675,13.087283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2014,15:30:00,383.012750,13.665398,382.593025,13.695425,382.513975,13.673905,382.542600,13.574523,382.543200,13.577268,382.639100,13.542647,382.740875,13.504163,382.876200,13.473860,382.881100,13.476610,382.970975,13.478060,383.105975,13.447415,383.174350,13.422785,383.688575,13.697205,383.360350,13.370407,383.387475,13.346510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2014,16:00:00,383.593675,14.001215,382.657725,13.929335,382.436125,13.903150,382.296575,13.843220,382.405025,13.796403,382.534025,13.775125,382.641650,13.727380,382.632075,13.720468,382.679700,13.712375,382.599625,13.729295,382.544550,13.750767,382.581450,13.738440,383.223325,13.964363,382.787400,13.665205,382.839250,13.625210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2014,16:30:00,385.544325,14.066975,383.565200,13.955693,382.887100,13.879333,382.557425,13.804790,382.492425,13.701595,382.347950,13.697588,382.457750,13.668975,382.512550,13.622390,382.568175,13.591037,382.630075,13.574915,382.702725,13.524058,382.813200,13.456228,383.144625,13.913833,382.904700,13.413790,382.955250,13.346728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2014,17:00:00,386.255475,13.674860,383.874475,13.614243,383.031775,13.530628,382.975975,13.452285,383.118925,13.343130,383.044450,13.339860,383.121625,13.311150,383.136325,13.279570,383.177375,13.265645,383.241175,13.275195,383.215750,13.294070,383.213900,13.297838,383.640975,13.620190,383.245375,13.314078,383.214850,13.293243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2014,17:30:00,385.076100,13.775013,383.501150,13.777990,383.197025,13.786680,383.243550,13.741927,383.217025,13.736773,383.086450,13.723130,383.098800,13.708553,383.120775,13.694405,383.092200,13.686710,383.167700,13.630657,383.196025,13.626290,383.190025,13.629140,383.615275,13.867810,383.108175,13.674388,383.086650,13.742660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2014,18:00:00,386.782450,14.195633,384.074775,14.118340,383.272000,14.061545,382.960525,14.021767,382.925575,13.999598,383.007000,13.916013,383.087625,13.880600,383.081075,13.858563,383.096700,13.833203,383.093750,13.820978,383.084375,13.815980,383.084925,13.815723,383.662550,14.110492,383.117475,13.795908,383.124600,13.797760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2014,18:30:00,387.728975,14.090990,384.370575,14.040323,383.276025,14.015920,382.906975,13.994190,382.767600,13.953258,382.772875,13.935303,382.801525,13.905982,382.834300,13.877043,382.817150,13.860035,382.802300,13.847043,382.838925,13.843443,382.841225,13.807690,383.391150,14.070980,382.933025,13.719232,382.867875,13.711173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2014,19:00:00,387.187800,14.061750,383.648425,13.965803,382.843750,13.939480,382.608175,13.903452,382.526625,13.843303,382.507050,13.828973,382.487425,13.825993,382.518900,13.820578,382.597100,13.793743,382.610150,13.772143,382.625975,13.763930,382.627625,13.736075,383.133775,13.989458,382.644050,13.695878,382.672775,13.667780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2014,19:30:00,387.958250,14.003635,384.133575,13.949473,382.731650,13.914905,382.361975,13.885015,382.335425,13.826310,382.342500,13.820550,382.425675,13.822948,382.386550,13.813560,382.446000,13.785187,382.494500,13.767623,382.511150,13.743833,382.537725,13.713010,382.880200,13.984823,382.557250,13.667298,382.522875,13.669353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2014,20:00:00,386.778325,14.000367,384.774500,13.965850,383.451275,13.948440,383.017450,13.917958,382.815125,13.887400,382.693475,13.882960,382.644500,13.869150,382.645350,13.855030,382.644775,13.827930,382.614725,13.808870,382.617125,13.790862,382.626025,13.767528,383.108725,14.020660,382.629875,13.714060,382.631150,13.699525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2014,20:30:00,393.493675,13.943830,384.383950,13.918058,383.796075,13.918343,383.416375,13.904695,383.090550,13.875918,383.040300,13.857958,383.091125,13.851160,383.048525,13.831378,383.010200,13.818448,382.949525,13.803295,382.849025,13.783880,382.779725,13.751605,383.468300,13.966760,382.738475,13.712077,382.717600,13.691273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2014,21:00:00,390.072300,13.896603,386.628075,13.940887,384.686675,13.980963,384.515375,13.943515,384.384325,13.904563,384.158850,13.880773,384.021200,13.866770,383.649900,13.835775,383.284150,13.790032,383.108650,13.759620,383.021775,13.734757,382.923925,13.704313,383.733225,13.954988,382.883500,13.662085,382.789200,13.636680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2014,21:30:00,390.761725,13.759575,386.451775,13.787207,385.565975,13.804885,385.362775,13.791815,385.020400,13.759282,384.747800,13.744588,384.411175,13.737920,383.835450,13.710363,383.563125,13.681090,383.443025,13.656968,383.360300,13.640102,383.262575,13.606245,384.006125,13.794503,383.170325,13.541315,383.035050,13.493990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2014,22:00:00,395.488325,13.506990,389.360975,13.597710,386.924550,13.706368,386.633225,13.707258,386.194000,13.687518,385.821825,13.686822,385.356350,13.680460,384.687600,13.644380,384.261700,13.584835,384.120350,13.545495,383.931600,13.480315,383.720375,13.371305,384.356075,13.578570,383.306625,13.146675,383.126875,13.078373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2014,22:30:00,393.594900,13.318082,391.159600,13.304455,387.665425,13.467493,387.032825,13.529525,386.644575,13.495978,386.297775,13.487160,385.814675,13.480037,385.024425,13.423437,384.370175,13.328278,384.050675,13.202148,383.914025,13.127120,383.769100,13.049478,384.244275,13.243865,383.348550,12.960038,383.188750,12.953283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2014,23:00:00,394.979250,13.109838,391.138200,13.088122,387.495925,13.119850,386.701675,13.270195,386.123350,13.243380,385.533475,13.261783,385.135075,13.256740,384.722475,13.175100,384.511325,13.093683,384.374825,12.984995,384.263150,12.831670,384.080550,12.640305,384.706300,12.861245,383.756600,12.113042,383.541875,12.241575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/07/2014,23:30:00,395.688025,12.855588,390.832700,12.819648,387.309250,12.871010,386.797425,12.798322,386.287525,12.727260,385.577850,12.669957,385.115900,12.634622,384.922850,12.538118,384.740325,12.373720,384.567400,12.098955,384.449675,11.853485,384.333675,11.508325,384.830400,11.694297,384.015975,10.825455,384.666525,10.307447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2014,00:00:00,394.600300,12.489613,391.373825,12.454965,387.960850,12.249968,386.824600,12.186548,386.464800,12.088650,386.036450,12.012393,385.708750,11.946567,385.259300,11.917832,385.052900,11.932818,384.950650,11.956890,384.778200,11.776658,384.640575,11.297287,385.327250,11.216463,384.647800,10.556165,384.691725,9.990171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2014,00:30:00,395.692975,12.034675,391.159475,11.997485,389.050825,11.716592,388.155625,11.913593,387.950925,11.876943,387.444225,11.884950,386.812075,11.919375,386.058675,12.001490,385.471367,11.928613,385.278767,11.559533,385.184675,11.436993,385.325225,11.042755,386.038200,11.133447,384.430450,10.220843,384.691825,9.441866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2014,01:00:00,408.327550,11.671023,394.038650,11.675900,390.498675,11.443180,388.669075,11.779220,388.042275,11.761505,387.487900,11.708030,387.034600,11.611030,386.290450,11.522120,386.005700,11.520288,385.914000,11.419700,385.822750,11.280755,385.925175,10.985065,386.862250,10.906710,384.964925,10.012007,384.520075,8.880692,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2014,01:30:00,416.569900,11.390525,392.390125,11.412110,389.663050,11.216917,388.746975,11.627062,388.395575,11.593328,388.244775,11.554523,388.125100,11.515672,387.818025,11.451413,387.559425,11.367715,387.322725,11.284618,386.984275,11.147480,386.422925,10.818410,387.575950,10.751407,384.848675,9.701489,384.956050,7.986594,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
11/07/2014,02:00:00,417.273225,11.156963,392.058225,11.281645,389.941900,11.226933,388.575550,11.455848,387.938850,11.287310,387.711775,11.174117,387.690175,11.112513,387.341525,10.984645,387.094675,10.836958,386.962300,10.665128,386.734975,10.359462,386.395300,9.971477,387.667075,10.082023,384.951025,8.827774,384.276225,8.133726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
11/07/2014,02:30:00,437.039375,10.751590,395.843250,11.115413,388.800550,11.099947,387.702100,10.869090,387.362800,10.672060,387.302675,10.456580,387.245250,10.242734,387.151450,10.002660,386.943375,9.808028,386.524025,9.504062,386.069875,9.245071,385.536975,8.978253,386.957700,9.180549,384.050125,8.530762,384.111475,8.626280,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
11/07/2014,03:00:00,416.368875,10.825198,389.210450,11.042385,386.504875,11.068360,387.127575,10.210475,387.148100,9.999585,387.103750,9.902807,387.102625,9.832596,386.938875,9.724402,386.680725,9.597366,386.140575,9.312981,385.586275,9.133636,384.936125,9.015205,386.136175,9.219992,383.854975,8.727993,384.362700,9.074094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2014,03:30:00,397.833000,10.840885,385.692425,11.108687,384.658025,11.301340,386.489225,10.074873,386.569125,9.961910,386.650150,9.863464,386.636650,9.768299,386.297175,9.631161,385.919700,9.519897,385.451425,9.397094,385.050950,9.351838,384.658500,9.400435,385.769125,9.742228,384.014475,8.940564,384.427175,9.113274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2014,04:00:00,391.300800,10.904802,383.421300,11.146693,384.137225,10.764633,385.045675,9.972281,385.572575,9.800842,385.848975,9.707552,385.891875,9.685524,385.735275,9.650148,385.541900,9.626078,385.206725,9.580658,384.775475,9.611118,384.201200,9.814334,385.274225,10.023182,384.104025,9.188807,383.929875,10.832263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2014,04:30:00,386.384075,11.009020,381.895775,10.963418,383.745875,10.270003,384.210950,10.082248,384.299425,10.048029,384.441775,10.030791,384.688550,9.983080,384.925700,9.901635,384.765875,9.851981,384.394100,9.875171,384.116125,9.990755,383.693775,10.076660,384.703700,10.102730,383.686425,9.667303,382.924950,11.501452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2014,05:00:00,382.506025,11.170810,380.386850,11.034180,382.442800,10.480915,382.832550,10.401080,383.145025,10.359272,383.212750,10.364945,383.244650,10.367595,383.132475,10.369028,383.135800,10.378068,382.916500,10.343943,382.826250,10.302908,383.081050,10.168177,384.264875,10.217515,382.596000,11.467262,381.236300,12.798623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2014,05:30:00,382.181675,11.537595,380.252300,11.052205,380.947525,10.787302,381.175525,10.745718,381.298650,10.719690,381.408825,10.707730,381.395575,10.717358,381.336675,10.725770,381.463375,10.688600,381.430925,10.688907,381.598400,10.630813,382.070375,10.453105,383.513825,10.648990,382.078150,11.685265,380.495000,13.247465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2014,06:00:00,383.492025,11.738660,379.574475,11.294115,379.058700,11.315063,379.703775,11.223335,380.025225,11.175912,380.183100,11.172743,380.277250,11.168715,380.417675,11.160083,380.500975,11.162555,380.696225,11.147553,380.750100,11.156040,381.322125,11.160595,382.751700,11.533023,380.554250,12.889173,380.147400,13.715193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2014,06:30:00,391.025525,12.223420,381.166075,11.836680,380.913550,11.853425,381.648725,11.751782,381.823475,11.734783,381.936800,11.750953,382.004625,11.750685,381.916650,11.787370,381.963350,11.793068,381.983325,11.792480,381.766100,11.870550,381.592575,12.066057,381.985500,12.594383,379.764300,13.457208,379.691025,14.003915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2014,07:00:00,383.303175,12.595940,380.555600,12.528143,380.566250,12.530585,381.182825,12.445317,381.362125,12.434830,381.322475,12.467468,381.357775,12.473240,381.339175,12.512623,381.349550,12.558832,381.431925,12.567557,381.375525,12.591415,381.358625,12.635298,381.503650,13.064023,380.616700,13.219405,380.244200,13.786245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2014,07:30:00,382.531650,13.533492,380.340650,13.492798,380.189025,13.423512,380.421325,13.362713,380.287050,13.390075,380.273625,13.389080,380.378150,13.368390,380.466000,13.342958,380.674200,13.302953,380.725600,13.286400,380.669900,13.326588,380.668075,13.341370,381.398975,13.530325,380.716625,13.333270,380.668550,13.372403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2014,08:00:00,380.812700,14.193637,379.116300,14.172880,378.506800,14.188225,378.672650,14.148002,378.832725,14.151202,379.020525,14.109593,379.170625,14.066655,379.267725,14.031478,379.387425,13.988623,379.510450,13.962245,379.605200,13.952425,379.715125,13.954173,380.134375,14.190490,379.791850,13.943585,379.789100,13.968850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2014,08:30:00,380.032900,14.712070,378.796275,14.711820,378.520350,14.683123,378.865425,14.617800,379.008525,14.601657,379.148775,14.560795,379.160175,14.548448,379.279850,14.516200,379.494800,14.468977,379.439250,14.479318,379.441400,14.486705,379.495375,14.477228,380.037975,14.707490,379.546975,14.455415,379.711225,14.412627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2014,09:00:00,379.367500,14.672808,378.700550,14.595145,378.730025,14.505563,379.073700,14.420612,379.355050,14.320103,379.407525,14.315835,379.569050,14.272062,379.792100,14.212675,379.956000,14.139537,379.903325,14.149735,379.921375,14.147565,379.820475,14.182605,380.120775,14.492383,379.801725,14.176018,379.919500,14.119132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2014,09:30:00,378.924225,14.418215,378.594775,14.362115,378.422800,14.385593,378.751300,14.285923,379.356600,14.091183,379.697200,13.972607,379.703575,13.956578,379.618475,13.982893,379.776800,13.966962,379.796975,13.957585,379.797975,13.950580,379.956275,13.895230,380.414175,14.201560,380.103250,13.836955,380.131525,13.780160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2014,10:00:00,379.754875,14.313085,379.377075,14.145813,379.486875,14.166258,379.511550,14.116602,379.515700,14.041493,379.697250,13.968560,379.772050,13.947922,380.011025,13.856575,380.252725,13.794455,380.377950,13.767805,380.448850,13.768515,380.456050,13.766550,380.787125,14.076888,380.386350,13.773263,380.548200,13.710943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2014,10:30:00,380.192100,14.117305,379.666875,14.058120,379.584050,14.011960,379.857600,13.948890,380.214725,13.868790,380.539450,13.785292,380.563000,13.774423,380.675350,13.755680,380.915900,13.687030,381.199125,13.578833,381.259850,13.520600,381.516350,13.357065,381.642025,13.840865,381.764925,13.173158,381.856750,13.093065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2014,11:00:00,380.672400,13.868295,380.476650,13.773918,380.382750,13.797395,380.603475,13.761005,380.933650,13.624845,381.036725,13.538558,381.186225,13.489253,381.351950,13.406125,381.513075,13.359135,381.628350,13.348383,381.645225,13.356548,381.552250,13.409565,382.048900,13.793720,381.674200,13.432070,381.682300,13.465525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2014,11:30:00,380.765700,13.609855,380.226700,13.512352,380.292700,13.438255,380.624425,13.303280,380.798300,13.205108,380.832450,13.206348,381.014775,13.185305,381.225000,13.105360,381.316050,13.065708,381.281500,13.051982,381.344600,12.993515,381.471800,12.918620,382.035000,13.403328,381.626150,12.862380,381.556400,12.856283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2014,12:00:00,380.270175,13.695800,379.634850,13.681733,379.595975,13.702493,379.846925,13.624673,380.124525,13.518203,380.254100,13.487180,380.328350,13.478275,380.365700,13.494815,380.414525,13.475093,380.562800,13.429408,380.642275,13.365372,380.703925,13.345888,381.205575,13.704363,380.668900,13.372398,380.646575,13.369308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2014,12:30:00,380.351250,13.430355,379.797675,13.351928,379.971250,13.305908,380.198600,13.267900,380.611625,13.125630,380.885625,13.036258,380.925875,13.047870,380.970025,12.998778,380.995800,12.951373,381.121975,12.899425,381.281800,12.805430,381.442200,12.739760,381.549725,13.366522,381.584175,12.635613,381.642450,12.600073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2014,13:00:00,381.175425,12.837468,380.603675,12.820597,380.602650,12.836985,380.697875,12.836255,380.873350,12.809775,381.132975,12.699020,381.233200,12.671390,381.260300,12.624630,381.400500,12.588760,381.449400,12.583295,381.414000,12.592093,381.415350,12.614528,382.000575,12.949783,381.442750,12.620668,381.466350,12.631957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2014,13:30:00,380.272200,13.490947,379.798925,13.500142,379.590925,13.489428,379.821275,13.394792,379.974375,13.338003,380.093425,13.302338,380.128600,13.303610,380.096850,13.307630,380.217975,13.281125,380.206925,13.299167,380.242150,13.255380,380.275325,13.230403,380.995025,13.568773,380.282425,13.246672,380.241500,13.290340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2014,14:00:00,379.304825,13.967760,378.918350,13.871610,378.835200,13.853792,379.086300,13.816553,378.991675,13.840175,379.097625,13.830780,379.220450,13.805087,379.298525,13.745440,379.481050,13.652975,379.532925,13.615320,379.498650,13.628338,379.552900,13.623590,380.201500,14.035403,379.699425,13.569273,379.692600,13.546730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2014,14:30:00,380.367100,14.539325,379.219475,14.418065,379.232575,14.329003,380.172375,14.280433,379.808375,14.189705,379.971675,14.106135,379.983700,14.105638,379.939050,14.077438,379.883200,14.106605,379.893825,14.138068,379.917550,14.129985,379.931900,14.117103,380.777750,14.398327,380.038800,14.075708,380.056800,14.076975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2014,15:00:00,380.333225,14.553155,379.598900,14.496475,379.428250,14.455567,379.658700,14.376333,379.887475,14.289422,379.923500,14.292043,379.948750,14.290475,379.859300,14.313733,379.877725,14.286320,379.984675,14.241590,380.048275,14.217768,380.143075,14.179942,380.918850,14.638053,380.224600,14.172027,380.169750,14.180465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2014,15:30:00,379.478275,14.796402,378.947500,14.716563,378.992925,14.658600,379.164275,14.624680,379.317500,14.580520,379.406400,14.575595,379.469150,14.572078,379.537350,14.541525,379.708475,14.499223,379.764250,14.486855,379.739500,14.494105,379.775950,14.484970,380.372725,14.867900,379.947675,14.430692,379.991150,14.422677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2014,16:00:00,379.824075,14.910685,379.241550,14.919760,379.176850,14.950248,379.252125,14.863935,379.433050,14.811963,379.531250,14.768138,379.653475,14.731323,379.778775,14.676913,379.858775,14.653365,379.909900,14.641665,379.921600,14.632793,379.891750,14.637375,380.410200,15.071185,379.877775,14.626810,379.856500,14.630435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2014,16:30:00,379.719175,15.014732,379.043025,14.970040,379.046150,14.963240,379.273350,14.924605,379.319950,14.927378,379.401975,14.911863,379.486675,14.897282,379.516400,14.886330,379.621075,14.854953,379.690800,14.829730,379.716400,14.804700,379.765525,14.778973,380.342575,15.244540,379.898025,14.725823,379.917575,14.707630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2014,17:00:00,380.391525,15.027252,379.412175,14.993105,379.207450,14.965062,379.475625,14.895863,379.607425,14.874565,379.648375,14.856057,379.741350,14.832473,379.768525,14.792408,379.843025,14.744432,379.891600,14.714120,379.915550,14.701508,379.925450,14.699195,380.454500,15.195373,379.949800,14.690173,379.964025,14.669023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2014,17:30:00,380.662800,14.873262,379.676400,14.794952,379.495650,14.779538,379.671275,14.745055,379.777225,14.708558,379.851825,14.694513,379.923050,14.678958,379.991800,14.648328,380.078450,14.601458,380.154150,14.551865,380.161575,14.527388,380.167475,14.536855,380.485175,15.026310,380.253700,14.483743,380.239525,14.479435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2014,18:00:00,380.982200,14.653550,379.990550,14.612355,379.786875,14.607040,379.969300,14.567020,380.016350,14.535050,380.070550,14.511590,380.141950,14.502420,380.205050,14.481835,380.253350,14.443958,380.256750,14.417453,380.272500,14.388503,380.301275,14.368050,380.630175,14.822115,380.344325,14.307125,380.309150,14.290238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2014,18:30:00,380.801650,14.402413,379.999325,14.341420,379.920925,14.324355,380.090700,14.281978,380.187150,14.238520,380.209750,14.214400,380.267600,14.198658,380.309900,14.154878,380.330375,14.123205,380.336350,14.115995,380.366600,14.096040,380.403700,14.076160,380.803100,14.547977,380.426225,14.027582,380.423175,14.031195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2014,19:00:00,380.235725,14.076258,379.889475,14.010140,379.913550,13.983130,380.029800,13.941380,380.074025,13.874180,380.129200,13.852555,380.188150,13.845557,380.172975,13.811975,380.184775,13.775433,380.208275,13.735610,380.197650,13.711428,380.200875,13.672770,380.719275,14.162805,380.231700,13.643360,380.233575,13.631263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2014,19:30:00,380.870800,13.543755,380.560900,13.530763,380.504025,13.496668,380.609825,13.470045,380.695025,13.407868,380.679850,13.368062,380.641175,13.357358,380.643100,13.313290,380.626700,13.269530,380.635825,13.218110,380.644975,13.196943,380.690650,13.182745,380.988250,13.671855,380.689400,13.163840,380.725650,13.152788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2014,20:00:00,381.513175,13.241528,381.268750,13.224165,381.136700,13.220165,381.193300,13.188040,381.273550,13.141923,381.289775,13.121100,381.268475,13.100348,381.235900,13.051425,381.241225,13.008245,381.249600,12.983365,381.194525,12.951560,381.208075,12.933095,381.569550,13.359823,381.258050,12.900845,381.237300,12.882450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2014,20:30:00,382.843075,12.964343,382.569375,12.920562,382.502700,12.923150,382.480175,12.899205,382.422575,12.848805,382.383875,12.817992,382.402650,12.800598,382.373825,12.762450,382.306075,12.710520,382.312125,12.682570,382.339425,12.645360,382.363700,12.601675,382.558450,13.018300,382.414000,12.498643,382.547200,12.477858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2014,21:00:00,384.053625,12.819555,383.733225,12.781613,383.662650,12.776488,383.578050,12.746503,383.516025,12.707678,383.389375,12.687808,383.284675,12.665778,383.138250,12.604538,383.043600,12.563918,382.954350,12.520200,382.941375,12.466457,382.883150,12.412640,383.088300,12.797750,382.797350,12.283665,382.828125,12.228678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2014,21:30:00,385.861200,12.710435,385.452050,12.675977,385.300600,12.673023,385.085000,12.646608,384.791100,12.581972,384.528550,12.536597,384.251475,12.503135,383.769700,12.422980,383.610725,12.366223,383.488100,12.305988,383.391325,12.260678,383.309225,12.198218,383.648600,12.551248,383.005000,12.048652,382.813275,11.988805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2014,22:00:00,391.341525,12.527718,387.294850,12.464315,387.285125,12.461945,386.899950,12.445120,386.446800,12.401890,385.936175,12.369763,385.498550,12.328597,384.993525,12.272885,384.707275,12.209893,384.584750,12.173808,384.443900,12.137748,384.329100,12.086043,384.973350,12.380347,383.996625,11.990993,383.732475,11.971583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2014,22:30:00,398.352125,12.432125,390.453850,12.436603,389.518375,12.450120,389.354875,12.446068,388.924875,12.407860,388.130800,12.368940,387.235325,12.306808,386.042375,12.206818,385.639300,12.138935,385.473300,12.096523,385.331050,12.065910,385.143300,12.031608,385.861650,12.309393,384.440150,11.978865,383.948225,12.030250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2014,23:00:00,398.738225,12.217023,392.063750,12.158967,389.811100,12.139375,389.383625,12.122887,388.811350,12.077260,388.182900,12.035550,387.463800,11.982668,386.313250,11.890938,385.859200,11.888182,385.509700,11.907203,385.276800,11.919283,384.893700,11.918557,385.646850,12.244143,384.174525,11.961960,383.835175,12.002733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/07/2014,23:30:00,394.517475,11.951300,393.088325,11.938138,389.919975,11.974442,389.156200,11.965623,388.327250,11.920413,387.504425,11.861378,386.929200,11.813505,386.239150,11.774958,385.720100,11.783655,385.196225,11.813728,384.803800,11.826830,384.549650,11.835713,385.321475,12.153237,384.073050,11.705430,384.061250,11.264985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,00:00:00,394.847250,11.868517,392.169650,11.904105,390.979550,11.968175,390.621650,11.966535,390.345725,11.944065,389.929725,11.923755,389.045800,11.889277,387.501450,11.806103,386.196325,11.764407,385.629375,11.798353,385.249675,11.848715,384.870350,11.914108,385.515350,12.192302,384.157350,11.882858,383.584250,11.447375,3,3,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,00:30:00,395.194275,11.784772,393.431800,11.808790,392.164250,11.865910,391.729925,11.860590,391.328500,11.833765,390.769950,11.812860,389.981175,11.796885,388.053775,11.779350,386.356667,11.820803,385.692033,11.915193,385.406925,11.953282,385.102700,11.971665,385.644100,12.188830,384.120400,11.506137,383.442725,10.581754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,01:00:00,395.376975,11.644363,393.760900,11.653725,392.606000,11.702468,392.158575,11.714947,391.734825,11.696705,391.135125,11.691713,390.158725,11.690445,388.092825,11.649730,386.574675,11.622317,385.963650,11.652347,385.605900,11.648860,385.276825,11.567920,385.802800,11.783768,384.228850,10.840215,383.624775,9.746859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,01:30:00,398.473050,11.480065,394.447500,11.495347,391.921750,11.610115,391.467600,11.647960,390.815150,11.623317,389.641350,11.601363,388.031225,11.553563,387.034600,11.502005,386.498850,11.497415,385.916825,11.489008,385.465225,11.457438,384.984225,11.260707,385.309550,11.441035,384.684975,9.125983,385.657175,6.334635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,02:00:00,399.778525,11.290287,397.047825,11.221588,392.521825,11.244282,391.418775,11.522243,390.974875,11.503003,390.484450,11.489573,390.005725,11.471595,388.842500,11.418203,387.465450,11.346915,386.883150,11.340493,386.526300,11.339678,385.939950,11.154435,386.250325,11.107845,384.451550,9.598420,386.575025,5.486401,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,02:30:00,402.436825,11.105033,399.119650,10.895780,392.984600,11.008783,392.786925,11.407795,392.182075,11.434265,391.649100,11.450847,391.181275,11.456745,390.415275,11.443145,388.727575,11.350680,387.615100,11.200715,387.061125,11.108700,386.384375,10.960508,386.744125,11.041297,384.490700,9.607130,385.221550,6.838090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,03:00:00,403.434650,10.917110,397.756950,10.622630,394.228100,10.753965,394.161025,11.355292,393.841950,11.322148,393.397450,11.317220,392.781700,11.311667,391.138825,11.265397,388.684025,11.149163,387.663525,11.019570,386.837825,10.891447,386.073000,10.704723,386.424300,10.744140,383.862575,8.986943,385.783400,6.213494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,03:30:00,398.744300,10.886773,393.272300,10.687335,392.500200,11.062215,392.709525,11.333070,392.634450,11.318190,392.499450,11.290148,391.254900,11.206200,388.860400,10.995275,388.010750,10.890793,387.118125,10.746142,386.389625,10.561998,385.547275,10.213290,386.021925,10.149493,384.804400,7.350473,385.366500,6.167647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,04:00:00,394.689375,11.036530,391.849175,11.025457,391.853200,11.984187,392.043875,11.478290,392.207375,11.467813,392.198400,11.459557,391.784275,11.408717,389.682300,11.130520,388.153775,10.854035,387.088375,10.513825,386.554850,10.247688,385.874075,9.790521,386.164225,9.600976,384.851400,7.242301,385.477075,5.725189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,04:30:00,397.186925,11.263897,391.648950,11.632555,391.156450,12.353657,391.246000,11.613682,391.106100,11.525215,391.083000,11.516958,390.871325,11.458295,389.924150,11.189847,389.131325,10.865515,387.557375,10.320765,386.720550,9.969799,386.104175,9.691202,386.223700,9.409160,385.437600,6.300753,386.206925,4.772728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,05:00:00,394.042450,11.643480,390.835250,12.068210,390.832675,11.991628,391.174475,11.835495,391.176200,11.830023,391.302300,11.813493,391.317200,11.784747,391.116275,11.738570,390.646475,11.569415,388.664050,11.067625,386.958575,10.540627,386.167050,10.179784,386.362300,10.042428,383.907875,9.010005,384.773525,6.584517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,05:30:00,392.623500,11.853362,390.020175,12.598895,389.614850,12.017168,389.958775,11.804727,389.992975,11.772530,389.948175,11.757775,389.928075,11.689535,389.482625,11.561273,389.169300,11.398370,388.261000,11.063955,387.130075,10.699053,385.925350,10.445010,386.050425,10.686953,383.108425,9.781615,384.168575,7.285483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,06:00:00,391.541500,12.025730,389.075225,12.533678,388.963475,11.872905,389.419850,11.762390,389.468850,11.751462,389.596025,11.777738,389.666225,11.774877,389.655850,11.727033,389.641175,11.652373,389.427425,11.494193,388.833850,11.209170,387.919500,10.869085,387.569400,10.969420,385.278900,10.329375,383.493250,9.427442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,06:30:00,390.633975,11.864035,387.940775,11.843423,387.945725,11.717435,388.302375,11.691648,388.367850,11.666983,388.510375,11.645345,388.566800,11.639083,388.436400,11.633643,388.353050,11.608382,388.322250,11.595007,388.243375,11.515293,388.185250,11.354653,388.599700,11.626583,387.308575,10.915338,386.020400,10.201719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,07:00:00,387.095675,11.754260,385.855450,11.699403,385.830700,11.668955,386.380900,11.585700,386.352225,11.557153,386.343700,11.519813,386.378150,11.516797,386.453475,11.447770,386.635825,11.423235,386.738750,11.420750,386.790200,11.368555,386.774525,11.098768,387.541175,11.662978,386.449675,10.574697,386.114650,10.156430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,07:30:00,385.491850,11.076603,384.438325,10.959633,384.115800,10.839145,384.613475,10.701392,384.869375,10.483075,385.051300,10.409836,385.073300,10.385346,385.220550,10.121880,385.273300,10.102224,385.200325,10.166934,385.198900,10.094198,385.190400,10.068783,385.977175,10.829373,385.214175,9.937099,385.191975,9.783335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,08:00:00,385.235225,9.205146,384.655475,8.950881,385.006500,8.819951,385.324625,8.791522,385.446225,8.754710,385.687550,8.659287,385.934725,8.546992,386.010525,8.496032,385.926375,8.557031,386.026725,8.505785,386.026650,8.495920,386.120125,8.412515,386.541775,9.074205,386.221125,8.131319,386.383400,7.685605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,08:30:00,385.098250,8.362450,384.514350,8.184715,384.622125,8.107138,384.774025,8.059681,385.051700,7.911078,385.207350,7.860345,385.338375,7.836175,385.371425,7.825717,385.438800,7.792898,385.567975,7.710273,385.588675,7.658030,385.705475,7.506809,386.166475,8.292625,385.769875,7.439112,385.665600,7.470415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,09:00:00,385.053475,7.035940,384.489500,6.743956,384.676100,6.583788,384.935025,6.540657,385.015525,6.413882,385.103500,6.348415,385.193075,6.323546,385.203750,6.283411,385.249675,6.234146,385.383950,6.176842,385.467275,6.057815,385.616975,5.964884,385.941950,6.925624,385.702275,5.887884,385.762900,5.832065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,09:30:00,384.717950,6.834692,383.925125,6.789806,383.964325,6.739545,384.533975,6.566275,384.779450,6.475012,384.973675,6.411176,385.012525,6.408175,385.010125,6.443164,384.951150,6.504599,384.956850,6.575249,384.983700,6.601473,385.065400,6.601019,385.662025,6.943972,385.150600,6.586882,385.043425,6.661282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,10:00:00,383.224975,8.001690,382.779250,7.975889,382.932400,7.830655,383.268625,7.788297,383.391325,7.753380,383.456825,7.756272,383.446075,7.777312,383.370125,7.789223,383.356300,7.768793,383.271200,7.799583,383.290500,7.787406,383.399125,7.730074,384.262200,8.081919,383.448700,7.633070,383.458650,7.543569,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,10:30:00,380.911125,8.160094,380.656400,8.140080,380.757550,8.134516,381.004725,8.016960,380.873300,8.020406,380.924050,7.942395,381.137300,7.843374,381.224700,7.731426,381.383400,7.634664,381.426725,7.612720,381.483000,7.583401,381.589750,7.535689,382.123000,8.227003,381.618200,7.474032,381.594050,7.389261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,11:00:00,381.617675,7.079587,381.216400,6.859399,381.622225,6.584708,381.808300,6.479607,381.930300,6.369926,382.041850,6.381461,382.066125,6.405589,382.244375,6.352170,382.206950,6.411501,382.262225,6.340201,382.288850,6.247114,382.246550,6.265382,382.883000,6.969869,382.571450,6.038226,382.784450,5.899273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,11:30:00,382.907800,5.974854,382.434200,5.916638,382.197175,5.885079,382.627350,5.794667,382.807100,5.725475,382.912750,5.706468,383.056575,5.678869,383.028800,5.660885,383.056125,5.625993,383.204450,5.565637,383.180525,5.609155,383.211200,5.638999,383.813050,6.231933,383.422200,5.506144,383.451250,5.422887,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,12:00:00,382.032800,6.348915,381.709875,6.222365,381.748975,6.180675,381.988725,6.119498,382.177750,6.048638,382.209850,6.035450,382.227700,6.037736,382.251425,6.004396,382.358950,5.994165,382.386850,6.007759,382.387375,6.014328,382.231750,6.060394,383.171600,6.586501,382.421450,6.078215,382.494075,6.080342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,12:30:00,380.374675,7.523290,380.077550,7.445952,380.063575,7.415458,380.361000,7.363906,380.454375,7.370507,380.594725,7.329333,380.715675,7.293415,380.777750,7.265035,380.738000,7.266128,380.764350,7.225229,380.836175,7.200756,380.876675,7.218104,381.706050,7.680023,381.026250,7.201676,381.109650,7.232652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,13:00:00,379.056300,8.343080,378.778725,8.218144,378.962975,8.153735,379.238575,8.104759,379.453350,8.002364,379.519175,7.989320,379.616100,7.979316,379.665500,7.971984,379.655150,8.022367,379.709800,8.044991,379.723775,8.067585,379.652375,8.110801,380.562550,8.422453,379.816825,8.069232,379.881550,8.053465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,13:30:00,378.808300,8.876246,378.437350,8.823226,378.490400,8.611649,378.731975,8.510113,378.871725,8.445213,378.930275,8.461940,378.976750,8.459388,378.972725,8.483781,379.014125,8.498755,379.031175,8.508491,379.054750,8.462119,379.254625,8.287786,379.819925,8.893412,379.364150,8.179751,379.404675,8.170182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,14:00:00,378.832325,8.675961,378.284300,8.558136,378.285200,8.518898,378.637775,8.441399,378.734900,8.389579,378.729075,8.403726,378.811875,8.394179,378.814350,8.393250,378.871125,8.371421,378.882050,8.360780,378.931950,8.311512,378.959250,8.269448,379.512200,8.970295,379.225075,8.098840,379.289050,8.028050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,14:30:00,379.341200,8.168125,378.783950,8.034541,378.658100,7.960697,378.835225,7.919016,378.956275,7.864414,379.069275,7.836501,379.159525,7.822049,379.202550,7.737055,379.307600,7.664891,379.375800,7.630019,379.399550,7.603124,379.466600,7.570168,379.941800,8.357328,379.573100,7.513019,379.562775,7.510249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,15:00:00,378.740100,8.238079,378.462150,8.145036,378.553375,8.104085,378.798450,8.051128,378.953875,7.978581,379.011675,7.957569,379.077100,7.944412,379.124175,7.898188,379.141375,7.891951,379.171700,7.891066,379.197350,7.907822,379.207825,7.922315,379.831825,8.520300,379.123275,7.967051,379.194700,7.932748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,15:30:00,379.904300,8.134277,379.432325,8.053215,379.071275,7.968847,379.259350,7.882195,379.453525,7.786983,379.583725,7.736311,379.587450,7.731376,379.678550,7.659886,379.743275,7.617874,379.876325,7.546667,379.962625,7.484157,380.040825,7.456640,380.279850,8.373013,380.112450,7.434653,380.108325,7.413439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,16:00:00,379.706350,8.004137,379.107025,7.999360,379.215425,7.969971,379.521075,7.870652,379.651800,7.819053,379.711750,7.798644,379.756250,7.796014,379.685200,7.833282,379.601925,7.918295,379.651700,7.947202,379.694675,7.941364,379.709900,7.962020,380.348575,8.441803,379.728750,8.050765,379.598700,8.182723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,16:30:00,378.976000,9.546498,378.408325,9.582973,378.344175,9.586864,378.425325,9.565203,378.419950,9.590073,378.401150,9.610484,378.489825,9.585503,378.512075,9.602911,378.548725,9.614396,378.522875,9.611068,378.510625,9.614494,378.535575,9.619885,379.200450,9.990857,378.659575,9.553742,378.710175,9.547638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,17:00:00,379.442500,9.920862,378.273975,9.768933,378.188300,9.712459,378.361025,9.661080,378.487875,9.562625,378.534500,9.538614,378.568450,9.532456,378.647225,9.484046,378.721800,9.449003,378.827825,9.397531,378.907425,9.347525,378.989425,9.287317,379.296500,9.978019,379.149975,9.231288,379.127275,9.222151,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,17:30:00,379.340850,9.283282,378.752600,9.208536,378.804275,9.123192,379.033600,9.079850,379.198550,8.995012,379.280500,8.942066,379.322925,8.934228,379.364250,8.891508,379.364600,8.883726,379.401275,8.863185,379.417425,8.846999,379.473475,8.833496,379.809750,9.497409,379.466200,8.788965,379.530825,8.749420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,18:00:00,379.831600,8.950631,378.817100,8.848888,378.682525,8.823930,379.000800,8.749079,379.128475,8.668242,379.212050,8.609450,379.287425,8.589499,379.307050,8.554939,379.353275,8.499406,379.356950,8.473110,379.410625,8.435519,379.484625,8.386574,379.844075,9.109515,379.503875,8.365402,379.600725,8.334389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,18:30:00,379.558175,8.360412,379.118950,8.314556,379.150225,8.290523,379.362925,8.245644,379.382150,8.215149,379.503250,8.190901,379.616800,8.145750,379.692800,8.114634,379.730125,8.077015,379.835150,7.998577,379.942750,7.946287,380.006575,7.898696,380.364725,8.582757,380.051900,7.868308,380.063025,7.874326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,19:00:00,379.759600,8.510872,379.369225,8.461144,379.335975,8.471851,379.474075,8.449207,379.550125,8.427900,379.587325,8.395803,379.642175,8.371569,379.681250,8.328539,379.717675,8.288354,379.764225,8.272054,379.774150,8.261436,379.782250,8.235595,380.269175,8.724850,379.804600,8.219201,379.759950,8.224791,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,19:30:00,379.878150,9.078615,379.150550,9.054868,379.125050,9.065269,379.269250,9.036835,379.348800,9.025834,379.400825,9.011159,379.439575,9.000356,379.449575,9.000393,379.479250,8.988519,379.491275,8.973199,379.454650,8.963048,379.438575,8.942871,379.962800,9.317367,379.405150,8.915895,379.372625,8.914223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,20:00:00,379.624800,9.573611,379.307225,9.559301,379.335250,9.573375,379.422975,9.556624,379.394975,9.540688,379.401125,9.535391,379.411500,9.524979,379.344525,9.513276,379.268500,9.495660,379.229600,9.490339,379.140025,9.481267,379.065025,9.477196,379.505000,9.837143,378.942800,9.470568,378.846150,9.469530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,20:30:00,380.007950,9.932745,379.766775,9.923645,379.754350,9.926379,379.757250,9.910372,379.713525,9.890915,379.666425,9.885145,379.681650,9.880551,379.630000,9.865651,379.595050,9.855389,379.502550,9.845254,379.432600,9.837096,379.401550,9.834638,379.692775,10.216800,379.347825,9.808016,379.271850,9.789115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,21:00:00,382.006300,10.202420,381.305950,10.182275,381.259575,10.189778,381.221475,10.173295,381.108250,10.148412,380.981950,10.137447,380.899125,10.131875,380.736875,10.106460,380.616150,10.079530,380.581950,10.064218,380.543025,10.053916,380.467350,10.037194,380.769375,10.420548,380.324100,9.978003,380.208300,9.944983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,21:30:00,384.039775,10.303058,383.617325,10.267008,383.562300,10.265645,383.479725,10.252938,383.234375,10.220257,383.058900,10.206035,382.910200,10.194505,382.681750,10.162980,382.431625,10.127925,382.309525,10.108883,382.165150,10.086203,381.732125,10.022278,381.670150,10.401010,380.691875,9.776610,380.052750,9.615481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,22:00:00,388.108225,10.309380,386.474075,10.251143,385.789200,10.203818,385.497000,10.171013,385.209625,10.116402,384.993375,10.087670,384.805525,10.066008,384.436150,10.008766,383.999400,9.938896,383.707800,9.874207,383.306525,9.799266,382.793075,9.680060,382.695900,10.029052,381.333125,9.232719,380.389875,9.107711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,22:30:00,392.425800,10.299055,388.673525,10.140460,388.019350,10.090344,387.641650,10.028608,387.260525,9.978648,386.811575,9.939015,386.264850,9.881969,385.524975,9.794978,385.086725,9.725974,384.449800,9.648941,383.960150,9.574010,383.273550,9.451339,383.401925,9.801235,381.029825,9.390546,379.991825,9.345330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,23:00:00,398.769200,10.532363,395.513475,10.428385,391.650975,10.198083,389.030575,10.016034,387.614975,9.908918,386.516075,9.845052,386.045825,9.777641,385.393025,9.678781,384.856800,9.608902,384.303075,9.541341,383.764200,9.476331,382.545425,9.294085,382.446200,9.641420,379.969250,9.531051,379.722450,9.575641,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/07/2014,23:30:00,399.835650,10.470455,395.468250,10.398443,391.752500,10.287445,390.185975,10.213193,389.731100,10.174870,388.694400,10.162035,387.490725,10.106413,386.052475,9.927220,384.674550,9.620841,384.152200,9.515885,383.655850,9.432568,383.036900,9.320157,383.124300,9.654034,380.634975,9.385566,380.299700,9.204646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,00:00:00,407.588525,10.520743,399.918950,10.465113,394.869100,10.505420,392.380975,10.484053,391.532625,10.440507,390.898525,10.407320,389.864350,10.332405,388.352825,10.136984,386.901350,9.895587,385.822800,9.748858,384.589450,9.561085,383.507575,9.404435,383.849150,9.798461,380.899875,9.342756,380.524000,9.117966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,00:30:00,399.420250,10.415423,396.607700,10.412650,392.680625,10.419480,391.863425,10.391232,391.482550,10.363280,391.008550,10.337585,390.377525,10.312195,389.480175,10.279400,388.335500,10.273327,386.874900,10.100666,385.291250,9.706987,384.459425,9.523410,384.824400,9.851526,382.139925,9.365445,380.903875,9.291762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,01:00:00,405.714025,10.434760,399.078450,10.434385,394.584550,10.482620,393.964825,10.492563,393.696450,10.496305,393.016975,10.511222,391.918100,10.482583,390.236300,10.360572,388.367725,10.174958,386.799825,10.003313,386.107025,9.934518,385.248425,9.768388,385.451475,10.051026,383.300500,9.536423,381.593800,9.258204,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
13/07/2014,01:30:00,403.656025,10.530488,399.143125,10.619842,398.316300,10.776702,397.924225,10.794120,397.457250,10.787130,396.771200,10.780703,395.684750,10.743702,393.301675,10.629903,390.567975,10.489935,386.692300,10.188226,385.275325,9.956917,384.617900,9.533149,385.545425,9.762066,382.169700,8.042831,380.991050,9.668843,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,9,9,0,3,0,0
13/07/2014,02:00:00,407.401150,10.653463,399.976125,10.721683,395.754200,10.728663,394.583850,10.689910,393.317200,10.645810,392.263850,10.626483,390.880800,10.584563,388.957150,10.448405,387.231375,10.241275,385.936825,10.047515,384.822475,9.900291,383.886125,9.605790,384.470175,9.232891,381.835825,8.582878,380.934500,9.178903,3,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,02:30:00,405.904900,10.597552,398.290700,10.638520,395.027700,10.677535,393.489975,10.659010,392.158975,10.666942,390.857325,10.655162,390.018375,10.641660,389.016825,10.536185,387.889150,10.365133,387.036575,10.271181,386.282275,10.133726,385.221650,9.901031,385.795425,10.017707,381.601725,9.158233,379.760450,9.145777,3,3,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,03:00:00,397.808250,10.609652,393.152875,10.679330,389.497325,10.744978,388.929925,10.644633,388.232550,10.555995,387.983200,10.461310,387.805650,10.365938,387.362700,10.209883,386.852825,10.093536,386.244725,9.976372,385.570275,9.910658,384.658650,9.701776,384.718450,9.865645,380.706700,9.231897,379.635975,9.206778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,03:30:00,419.161000,10.500153,403.601625,10.611775,391.798350,10.657598,388.785650,10.391570,388.163450,10.269697,387.784700,10.188680,387.682950,10.146738,387.392425,10.089060,386.989575,10.013781,386.658875,9.941720,386.193075,9.833516,384.865600,9.621563,385.573250,9.910017,381.116475,9.347284,380.502925,9.360860,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,04:00:00,422.838500,10.426913,391.553350,10.586600,389.011675,10.692975,388.418900,10.381718,386.740275,10.140395,386.749975,10.046179,386.773725,9.998276,386.466950,9.917248,386.133325,9.837736,385.681150,9.733652,384.684450,9.586422,382.595650,9.357368,383.382800,9.695454,379.786850,9.241887,380.409075,9.601442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,04:30:00,424.087525,10.603315,392.909500,10.881207,388.589100,11.001262,386.564450,10.604252,385.749675,10.256107,385.216975,10.001357,385.130750,9.869751,384.685625,9.733567,384.676750,9.688928,384.607925,9.580805,384.191575,9.432606,383.390500,9.210446,384.508725,9.594835,380.108750,9.105913,379.995700,9.438213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,05:00:00,402.787550,11.163825,384.618750,11.234135,385.143650,10.734977,385.748850,10.605150,385.827475,10.520953,385.998800,10.299497,385.946475,10.243710,385.423650,10.076116,384.753550,9.809310,384.300600,9.671724,384.005450,9.555651,383.569075,9.177307,385.180925,9.516236,380.927775,8.651416,379.732150,9.225107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,05:30:00,384.142175,11.207825,382.354025,10.570760,382.601325,10.045264,383.354975,9.871097,383.428250,9.835557,383.257400,9.743431,383.402600,9.738394,383.367625,9.741465,383.215150,9.626657,383.187825,9.597846,382.961475,9.533589,382.649850,9.433439,383.644450,9.605127,380.152075,9.173757,379.238175,9.306065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,06:00:00,382.945650,10.980787,382.456375,10.725830,382.362375,10.588252,382.855075,10.409198,383.007325,10.342667,383.010825,10.324660,383.080500,10.287984,382.989500,10.283219,383.061450,10.262246,382.987625,10.348478,382.641750,10.221085,382.118700,10.028479,383.697125,10.647900,381.151475,10.079272,379.317325,9.795546,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,06:30:00,382.369625,10.445910,381.208675,10.308720,381.121350,10.324388,381.508600,10.268910,381.741550,10.237750,381.779175,10.235260,381.854625,10.231010,381.814900,10.244900,381.937625,10.241473,381.820025,10.250598,381.686600,10.252565,381.829600,10.271970,382.931525,11.008423,381.188800,10.302075,380.170450,10.182332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,07:00:00,386.659050,10.993260,383.452100,10.911163,382.030625,10.859227,381.572850,10.725528,381.674325,10.598805,381.751125,10.534943,381.768775,10.521172,381.638000,10.468970,381.669000,10.500742,381.641150,10.516598,381.581675,10.504903,381.568800,10.461533,382.295625,11.128905,381.222800,10.336145,380.879800,10.271800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,07:30:00,380.483625,10.549633,379.382100,10.486810,379.351025,10.457622,379.674575,10.419572,380.199075,10.387453,380.235300,10.357493,380.181675,10.352638,379.993400,10.354615,379.713300,10.338120,379.735650,10.274500,379.803975,10.269075,379.754550,10.231590,380.951700,11.089635,379.732275,10.263272,379.380400,10.075788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,08:00:00,379.196425,10.610403,378.097100,10.511070,377.592050,10.592445,378.028825,10.516607,378.292375,10.466145,378.251075,10.482900,378.383875,10.437923,378.357600,10.336078,378.373225,10.294368,378.302800,10.249326,378.360950,10.265302,378.477150,10.275670,379.254150,11.068470,378.302125,10.275495,378.207250,10.232917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,08:30:00,377.698950,10.767220,376.407200,10.733755,375.828775,10.673265,376.084775,10.545048,376.234375,10.422507,376.234600,10.387765,376.376325,10.329383,376.356775,10.293313,376.376200,10.284753,376.376825,10.293355,376.365825,10.333345,376.372975,10.319223,377.161275,11.119322,376.283000,10.324113,376.271950,10.339275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,09:00:00,375.695250,10.807565,374.755325,10.664620,374.744275,10.603895,375.061625,10.486775,375.417975,10.348365,375.521600,10.299140,375.462075,10.330738,375.528175,10.302148,375.479050,10.330405,375.586375,10.291600,375.572425,10.271527,375.535375,10.265442,376.132750,10.949793,375.676050,10.216820,375.786425,10.195073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,09:30:00,375.207175,10.854663,374.959400,10.760647,374.873925,10.684540,374.997500,10.627838,375.215150,10.610955,375.242400,10.601828,375.247350,10.595378,375.220050,10.596870,375.326875,10.569638,375.415425,10.535662,375.440200,10.526258,375.414500,10.534935,375.900250,11.094520,375.526100,10.489395,375.555575,10.502958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,10:00:00,375.853075,11.228455,374.872725,11.097210,374.425200,10.946202,374.651800,10.861518,374.846550,10.764435,374.876500,10.695593,374.893650,10.692240,374.900275,10.681810,374.966375,10.667078,375.158300,10.609960,375.170300,10.577700,375.252150,10.543473,375.781975,11.209305,375.168325,10.555030,375.075475,10.575378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,10:30:00,374.963125,11.063053,374.340200,10.968135,374.345600,10.953983,374.543425,10.861295,374.891900,10.736040,374.987250,10.706933,375.050325,10.698855,375.094375,10.689215,375.063225,10.706570,374.991375,10.732640,374.953400,10.745223,374.955100,10.755420,375.781850,11.315930,375.313525,10.668150,375.459725,10.644008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,11:00:00,375.422575,11.448778,374.783025,11.299670,374.726025,11.233558,374.721450,11.136065,374.772325,11.081950,374.886250,11.050212,374.947075,11.042355,375.014525,11.021570,375.223050,10.964915,375.313250,10.936495,375.404425,10.913695,375.410075,10.923355,376.019075,11.649013,375.570400,10.889665,375.576250,10.880615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,11:30:00,375.514925,11.362515,375.098150,11.253673,375.158475,11.234035,375.410650,11.163965,375.350225,11.135035,375.390400,11.139738,375.575675,11.105822,375.738650,11.042465,375.739450,11.052895,375.819575,11.029723,375.954425,10.999400,376.015450,10.981733,376.459275,11.840408,375.952975,10.997287,375.960125,10.991880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,12:00:00,375.886700,11.651825,375.208975,11.653970,374.928950,11.570665,375.184400,11.451535,375.288025,11.428358,375.322400,11.446227,375.428500,11.410923,375.477875,11.369840,375.571975,11.338795,375.552600,11.351073,375.662975,11.302200,375.771100,11.255105,376.204700,12.013287,375.803800,11.229030,375.778825,11.229215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,12:30:00,375.372675,11.886400,374.625225,11.874883,374.324225,11.775770,374.482900,11.651750,374.826975,11.515910,375.070950,11.411263,375.157300,11.396608,375.222000,11.358393,375.374075,11.320608,375.491825,11.283120,375.450675,11.283172,375.408750,11.304918,375.934250,11.996415,375.543250,11.247785,375.606900,11.215948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,13:00:00,375.122675,11.845800,374.418775,11.614480,374.471350,11.524540,374.544650,11.476440,374.561875,11.463698,374.601300,11.454235,374.758375,11.426842,374.809775,11.403043,374.944050,11.355163,375.065375,11.328000,375.192300,11.290830,375.276700,11.261653,375.763475,12.118500,375.374575,11.229948,375.477700,11.180835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,13:30:00,375.494225,11.715330,374.876375,11.574355,374.737900,11.507660,374.846425,11.447347,375.124975,11.321383,375.183650,11.309920,375.166075,11.314200,375.259300,11.281578,375.309100,11.265890,375.401950,11.231693,375.513875,11.187675,375.536900,11.172157,375.962500,12.162350,375.509450,11.182192,375.463800,11.199182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,14:00:00,376.167500,11.777255,375.431275,11.648945,375.120175,11.478675,375.231450,11.378343,375.383800,11.276148,375.562225,11.241350,375.586075,11.245585,375.592650,11.233513,375.551600,11.209502,375.548550,11.204098,375.690450,11.170087,375.842100,11.111193,376.162525,12.037980,375.977575,11.032083,376.011525,11.015660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,14:30:00,376.260475,11.585955,375.633400,11.490550,375.304700,11.449723,375.321825,11.378588,375.413150,11.333353,375.490500,11.274538,375.556775,11.275478,375.552750,11.264510,375.679800,11.227830,375.751700,11.194803,375.752950,11.190500,375.772300,11.180360,376.231200,12.010417,375.835050,11.154998,375.960800,11.085777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,15:00:00,377.372075,11.700463,376.004000,11.517658,375.826675,11.449875,375.887500,11.354270,375.840525,11.297808,375.791500,11.279718,375.842175,11.262983,375.857700,11.233167,375.854850,11.229160,375.950675,11.192203,376.029425,11.141555,376.051000,11.133175,376.522175,12.015090,376.099050,11.100435,376.076600,11.102230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,15:30:00,377.129975,11.593628,376.427900,11.519463,376.050250,11.443398,375.882575,11.379775,375.901775,11.301463,375.980600,11.258782,376.149775,11.191785,376.249000,11.144385,376.283900,11.134820,376.339875,11.122740,376.333350,11.116238,376.313125,11.125615,376.745475,12.013265,376.454025,11.085415,376.494175,11.070387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,16:00:00,378.424250,11.502403,377.223575,11.412133,376.724075,11.377885,376.597375,11.289545,376.484400,11.255267,376.510875,11.193423,376.597250,11.159803,376.589100,11.142833,376.705575,11.079463,376.779575,11.032583,376.788575,11.007805,376.815050,10.988480,377.267425,11.957740,376.814100,11.007215,376.890550,10.962068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,16:30:00,379.200300,11.520685,377.298925,11.323178,376.671175,11.242590,376.626300,11.210632,376.587475,11.141590,376.576100,11.122683,376.667075,11.082355,376.707225,11.034118,376.743525,10.990213,376.750075,10.977068,376.798225,10.960222,376.862550,10.934540,377.392775,11.818260,377.014800,10.876458,377.052525,10.858823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,17:00:00,379.165350,11.542023,377.566075,11.408170,376.811775,11.307273,376.563250,11.213658,376.511200,11.152597,376.526550,11.110625,376.560350,11.108645,376.548025,11.114025,376.508250,11.135110,376.556725,11.128750,376.593500,11.108160,376.704150,11.045675,377.218375,11.838852,376.758475,11.011442,376.773650,11.003528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,17:30:00,379.389400,11.749375,376.886900,11.646045,376.496475,11.622565,376.171125,11.544553,376.020350,11.460160,376.059475,11.414628,376.144575,11.406397,376.144975,11.360820,376.249825,11.276605,376.276500,11.265873,376.218925,11.277285,376.291925,11.235555,376.765650,11.944295,376.324025,11.177158,376.328250,11.168833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,18:00:00,379.955875,11.891523,377.270875,11.657243,376.374600,11.607490,376.037000,11.545068,375.914300,11.440115,375.920800,11.398175,375.914175,11.410070,375.906000,11.411230,375.931325,11.402778,376.034850,11.375433,376.080375,11.342475,376.130975,11.286280,376.513325,11.936820,376.246150,11.222683,376.237900,11.215753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,18:30:00,377.978200,11.779955,376.765775,11.713172,376.416900,11.683273,376.386325,11.649693,376.391600,11.594890,376.402400,11.593432,376.443175,11.595380,376.450000,11.586703,376.439550,11.541980,376.439575,11.507400,376.412075,11.483508,376.411800,11.450063,376.710500,12.059220,376.398400,11.406662,376.372525,11.398400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,19:00:00,383.223275,12.013832,378.083475,11.871958,376.792550,11.840887,376.511150,11.815613,376.554875,11.735517,376.537300,11.710820,376.605275,11.712633,376.552700,11.690148,376.602075,11.672933,376.564875,11.651778,376.573375,11.632705,376.563350,11.596903,376.968350,12.193705,376.576725,11.509215,376.513200,11.471120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,19:30:00,380.309775,11.985633,376.731375,11.872940,376.379450,11.863245,376.343125,11.837475,376.343100,11.806832,376.406900,11.778653,376.459375,11.755442,376.449525,11.714432,376.425050,11.695895,376.421575,11.674025,376.408425,11.655415,376.423550,11.607115,376.934050,12.212760,376.442000,11.529730,376.414225,11.494180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,20:00:00,379.929550,11.980088,377.576550,11.881583,377.143100,11.844933,376.985250,11.803867,376.943475,11.753773,376.857450,11.713907,376.835625,11.699683,376.777075,11.663823,376.723250,11.585573,376.686975,11.551263,376.667750,11.534145,376.619950,11.511075,376.866800,12.102900,376.518650,11.337372,376.500475,11.227928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,20:30:00,380.710950,11.812735,378.663650,11.721717,378.316950,11.718205,378.197375,11.708100,378.154600,11.693333,378.045775,11.683042,377.928600,11.668777,377.744225,11.647095,377.547150,11.619233,377.371900,11.585625,377.242425,11.567940,377.108775,11.535790,377.263300,12.055318,376.799750,11.460645,376.693750,11.452015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,21:00:00,381.905675,11.974382,380.252725,11.929530,379.540375,11.931768,379.137825,11.916727,378.821350,11.896285,378.695075,11.893330,378.595925,11.892185,378.316200,11.880385,378.174600,11.873290,377.943850,11.858425,377.820575,11.850200,377.582450,11.831775,377.798850,12.328165,377.147100,11.783925,376.907300,11.746738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,21:30:00,383.023525,12.162973,380.617575,12.095402,380.279225,12.100643,380.056250,12.091478,380.160300,12.086415,379.865900,12.077123,379.692350,12.074707,379.436075,12.062260,379.183325,12.048825,378.974300,12.038720,378.763325,12.028870,378.453425,12.007768,378.554625,12.494760,377.963800,11.969492,377.690450,11.945008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,22:00:00,382.735075,12.270815,381.562175,12.238025,381.216725,12.241580,380.862325,12.231998,380.733000,12.215148,380.593500,12.211690,380.358875,12.205278,380.177750,12.196930,379.955925,12.184620,379.854800,12.179263,379.600000,12.169560,379.309400,12.152650,379.325650,12.623688,378.593475,12.092000,377.928000,12.035107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,22:30:00,383.122625,12.301838,381.804275,12.253030,381.476250,12.255705,381.212575,12.250295,381.033150,12.232500,380.920600,12.229917,380.774000,12.228458,380.491350,12.212578,380.335350,12.203682,380.096325,12.193215,379.869050,12.180590,379.627625,12.166722,379.709675,12.635493,378.378775,12.104085,377.459775,12.075368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,23:00:00,383.371550,12.287693,381.874850,12.245690,381.483225,12.250853,381.301350,12.250605,381.101000,12.237730,380.916600,12.236150,380.791700,12.236405,380.578400,12.231253,380.349025,12.225312,380.132875,12.222293,379.870050,12.220343,379.434825,12.217747,379.513875,12.659740,378.249825,12.220795,377.595600,12.245973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/07/2014,23:30:00,383.703900,12.400970,382.094150,12.376690,381.759825,12.392145,381.524275,12.392640,381.497400,12.391182,381.278850,12.396283,381.213300,12.401980,381.090025,12.407388,380.941950,12.412585,380.720575,12.420862,380.439550,12.429345,380.083825,12.445758,379.901800,12.848123,379.001525,12.512137,377.913300,12.604130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,00:00:00,386.763625,12.544223,384.594950,12.524295,384.236125,12.547943,383.995275,12.546920,383.783800,12.544870,383.485250,12.547073,383.228200,12.557575,382.915925,12.567360,382.633875,12.578305,382.204750,12.597003,381.847650,12.614867,381.141925,12.658245,380.686775,13.102885,378.543075,12.957588,376.009900,13.307815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,00:30:00,389.659950,12.660245,386.784750,12.656165,386.187725,12.680195,385.786075,12.688960,385.608750,12.686977,385.321500,12.697285,385.013300,12.704423,384.727250,12.716900,384.094400,12.769257,383.656500,12.795480,383.412125,12.780480,382.727900,12.818713,381.826225,13.261678,380.099250,13.060553,377.720875,13.359655,3,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
14/07/2014,01:00:00,390.035425,12.909673,386.687350,12.962552,385.886425,13.004300,385.445750,13.021380,385.140825,13.036980,384.843450,13.066105,384.423975,13.100120,383.815550,13.153375,383.038550,13.215273,381.841375,13.346128,381.215525,13.418835,380.217325,13.542475,380.613300,13.807662,376.658725,14.007690,373.866450,14.487608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,01:30:00,388.524375,13.517370,385.292325,13.576688,384.600700,13.630518,384.305275,13.641523,383.858725,13.678615,382.672975,13.760835,382.315225,13.806633,381.390250,13.905495,380.479550,13.985000,379.602925,14.096442,378.817100,14.192920,377.254650,14.421930,377.232875,14.764792,374.451350,14.874028,372.084075,15.272830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,02:00:00,388.212050,13.900240,383.936475,13.996133,383.342575,14.052305,382.858025,14.074860,382.722450,14.083182,382.468325,14.120160,381.756200,14.190193,380.442850,14.371685,379.665075,14.482410,378.759700,14.615358,378.144250,14.715113,377.090575,14.876753,377.530350,15.122760,374.661500,15.248763,372.399525,15.647270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,02:30:00,385.886750,14.549103,382.817000,14.644873,381.971750,14.715380,381.574475,14.735520,381.425375,14.760560,381.305725,14.782065,380.688750,14.827645,380.163225,14.873710,379.134225,14.984697,377.779125,15.135023,376.916975,15.248537,375.885175,15.384693,375.759350,15.709518,373.092025,15.736822,371.098775,15.970405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,03:00:00,386.135700,14.886825,382.760350,14.962520,382.130000,15.017930,381.818550,15.038448,381.493500,15.058030,381.187275,15.083462,380.989875,15.107020,380.416700,15.160283,379.922125,15.207372,378.798250,15.294387,378.220225,15.373793,377.178850,15.492330,376.650225,15.830257,373.873325,15.877475,372.127650,16.093438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,03:30:00,384.822275,15.185278,383.254925,15.222448,382.523375,15.274882,382.329350,15.283237,382.309000,15.281913,382.116100,15.288387,381.799700,15.311210,380.957850,15.380010,380.319875,15.441035,379.397725,15.536785,378.457225,15.632360,377.147575,15.755345,376.824825,16.079427,372.708975,16.210053,369.591375,16.538393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,04:00:00,383.107900,15.423675,381.225950,15.461990,380.840925,15.493017,380.685350,15.487470,380.474275,15.492130,380.456725,15.494848,380.198975,15.499560,379.462750,15.558515,378.803600,15.622148,378.064775,15.680380,377.425025,15.736698,376.423925,15.816183,376.310900,16.175632,373.017075,16.141568,370.834250,16.363523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,04:30:00,382.771500,15.546003,381.193850,15.533730,380.822200,15.547690,380.525500,15.541380,380.372800,15.538223,380.337225,15.542813,380.243075,15.539703,379.884925,15.553417,379.104050,15.602978,378.104500,15.689458,377.260950,15.755767,375.765750,15.894580,375.717925,16.247863,372.659375,16.166778,370.455950,16.372135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,05:00:00,382.617275,15.757842,380.127950,15.783638,379.392025,15.838348,379.042025,15.844533,378.667375,15.860015,378.246400,15.888135,377.943225,15.910790,377.186550,15.976872,376.600775,16.029633,375.748850,16.101375,374.955350,16.167488,373.831500,16.279272,374.334325,16.532905,371.923550,16.436080,370.477450,16.547280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,05:30:00,377.056000,16.434042,375.104275,16.443717,374.384250,16.482177,374.222400,16.474215,373.970475,16.483350,373.675275,16.493260,373.662650,16.493610,373.517725,16.498325,373.393125,16.507115,373.148500,16.517428,372.788975,16.529403,372.373850,16.548575,372.856550,16.851898,371.135375,16.616578,370.113725,16.693568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,06:00:00,373.606425,16.865920,372.081850,16.851355,371.430950,16.858362,371.394975,16.836415,371.330875,16.835480,371.325050,16.842900,371.355900,16.835455,371.338100,16.817215,371.323700,16.815088,371.211075,16.806130,371.173375,16.808860,371.088650,16.801318,371.685675,17.138600,370.645775,16.830240,369.903175,16.912083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,06:30:00,370.817800,17.143600,370.122775,17.119100,369.931575,17.102768,369.967625,17.080662,370.060400,17.068260,370.155850,17.064753,370.203100,17.057752,370.237525,17.052180,370.233925,17.055017,370.238150,17.052267,370.274200,17.034575,370.266250,17.034807,371.027200,17.424948,370.099350,17.043635,369.756425,17.089208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,07:00:00,370.077500,17.514520,368.905125,17.453648,368.823925,17.448458,368.877750,17.411858,368.908900,17.414638,368.923300,17.415550,369.024950,17.403210,369.106325,17.383245,369.264175,17.356195,369.359675,17.338775,369.337400,17.342712,369.290825,17.348650,369.980700,17.703645,369.181150,17.353460,368.938450,17.388510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,07:30:00,368.021825,17.918883,367.405675,17.847030,367.288350,17.845620,367.537275,17.801420,367.559250,17.809967,367.585925,17.803970,367.667550,17.790615,367.750100,17.764160,367.837825,17.754410,367.958050,17.727507,368.017300,17.718038,368.101775,17.700245,368.886550,18.179735,368.138650,17.671640,368.105825,17.682102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,08:00:00,366.969250,18.264240,366.333175,18.203778,366.286350,18.140347,366.450850,18.099763,366.694650,18.035422,366.742725,18.026900,366.831600,18.024763,366.785725,18.031867,366.783975,18.040267,366.896275,18.015820,366.946975,18.003923,367.062375,17.977020,367.827275,18.499275,367.178325,17.951157,367.249525,17.936278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,08:30:00,367.091625,18.429073,366.636825,18.308295,366.677875,18.223948,366.920650,18.152730,367.155325,18.102665,367.263975,18.096963,367.375425,18.067815,367.539825,18.027295,367.682550,17.989115,367.801125,17.964128,367.928575,17.933045,368.033700,17.913725,368.381450,18.545288,368.317600,17.801295,368.385450,17.785967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,09:00:00,368.312550,18.366315,367.762875,18.302737,367.819325,18.254893,368.081125,18.196650,368.248350,18.166980,368.363925,18.136830,368.536125,18.106070,368.616650,18.090750,368.570025,18.126675,368.593100,18.140400,368.589000,18.132025,368.787300,18.076565,369.258325,18.579572,369.003325,17.987735,369.076200,17.964590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,09:30:00,367.798600,18.725140,366.999175,18.621145,366.973825,18.575473,367.126650,18.509375,367.250300,18.462647,367.230450,18.480955,367.243550,18.474947,367.189075,18.465978,367.243575,18.439103,367.359350,18.395930,367.537000,18.312463,367.614050,18.258910,368.220900,18.899753,367.686025,18.217413,367.709275,18.199903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,10:00:00,367.057300,18.808785,365.568275,18.680335,365.414300,18.627988,365.495375,18.567807,365.478475,18.558038,365.672125,18.526105,365.818125,18.481250,365.878250,18.458833,365.945475,18.441933,366.252125,18.357287,366.293850,18.324480,366.401325,18.278443,366.897325,18.849778,366.688400,18.189828,366.750925,18.159143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,10:30:00,366.382725,18.908400,365.466825,18.779528,365.440725,18.617525,365.667950,18.506450,365.963275,18.391688,366.132650,18.338995,366.216875,18.330425,366.262550,18.317003,366.407200,18.271628,366.603950,18.216055,366.703300,18.192135,366.732750,18.189928,367.079825,18.798878,366.870175,18.152070,366.912100,18.147978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,11:00:00,369.108625,18.623915,368.204425,18.541005,367.845975,18.473418,367.822675,18.438827,367.511467,18.354433,367.581333,18.314717,367.648567,18.297643,367.722133,18.284883,367.855000,18.246893,368.029667,18.195847,368.196067,18.144807,368.300033,18.099857,368.297933,18.682230,368.637933,17.989673,368.738900,17.975930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,11:30:00,375.230433,20.030283,374.273700,20.146957,374.165533,20.009010,374.098800,19.882263,374.650467,19.980330,374.753467,19.930787,374.740967,19.926533,374.893633,19.992343,375.068133,19.847827,375.105967,19.804777,375.173433,19.761397,375.222567,19.646463,373.864633,19.508937,375.038533,19.346097,373.178400,18.850380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,12:00:00,376.935725,21.095188,375.404775,20.927728,375.170850,20.795890,375.297350,20.629205,375.333700,20.682640,375.462475,20.640127,375.466450,20.560770,375.521825,20.551370,375.523250,20.478385,375.523375,20.401457,375.622350,20.306595,375.688350,20.105305,376.197750,21.593912,375.601150,19.698428,375.591475,19.421888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,12:30:00,375.413450,22.489403,374.150450,22.225615,374.001425,21.507520,374.285550,21.055075,374.091925,21.021542,374.208350,21.017702,374.302225,21.081605,374.165600,21.121430,374.252400,20.934135,374.528025,21.009142,374.521250,20.775737,374.568975,20.536998,376.451000,23.024425,374.968150,19.923617,374.998175,19.590918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,13:00:00,374.128150,22.067995,373.160425,21.562162,372.531475,20.569247,372.572050,20.132243,372.708675,19.785680,372.901525,19.690935,373.114650,19.582582,373.304275,19.356155,373.360050,19.234080,373.641350,19.175410,373.780650,18.957882,373.914800,18.842185,375.488025,22.518622,373.739000,18.868255,373.961950,18.663235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,13:30:00,372.855375,19.674535,372.088925,18.911613,372.182900,18.584238,372.288500,18.406375,372.285200,18.260953,372.500800,18.142055,372.763025,18.044410,372.819375,17.962847,372.838450,17.926735,372.933725,17.875345,372.909775,17.859012,372.933900,17.781065,374.605575,21.338865,372.880975,17.699188,372.840025,17.633783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,14:00:00,372.712850,19.156267,371.501825,18.698185,371.130750,18.547607,371.095525,18.400388,371.097825,18.336888,371.282050,18.294475,371.508900,18.256023,371.857625,18.152213,372.083250,18.082103,372.203100,18.057543,372.318425,18.040478,372.420675,18.017477,373.294675,21.222185,372.525300,17.983855,372.639800,17.977377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,14:30:00,372.933425,18.854577,372.501075,18.787885,372.396925,18.677328,372.576075,18.572843,372.820200,18.469950,372.986525,18.453590,372.987575,18.398150,373.084675,18.308842,373.171275,18.252952,373.289750,18.241110,373.357975,18.238630,373.388850,18.220955,374.078975,21.119098,373.582175,18.196472,373.663625,18.159093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,15:00:00,376.523500,19.919593,375.662475,19.929063,375.597525,19.820745,375.678950,19.628380,375.695725,19.562303,375.658425,19.500818,375.692200,19.508710,375.736425,19.445408,375.725625,19.345083,375.725325,19.245440,375.658225,19.201035,375.630825,19.200048,375.945350,21.231388,375.672250,18.993510,375.634950,18.962105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,15:30:00,379.530325,20.558180,378.892800,20.491585,378.651700,20.493770,378.521850,20.399728,378.564075,20.349200,378.577275,20.320687,378.644575,20.284178,378.645875,20.283340,378.630775,20.269000,378.710550,20.209158,378.635625,20.107745,378.590575,20.000735,378.665625,21.634600,379.014025,19.130095,379.194700,18.618562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,16:00:00,382.811275,20.251143,381.402900,20.246823,381.404325,20.187593,381.554075,20.099570,381.422700,19.993347,381.006475,19.889042,380.829900,19.751900,380.479475,19.665258,380.375300,19.456240,380.311125,19.277252,380.449900,18.913970,380.155850,18.710575,380.228375,20.523283,379.128825,18.569745,378.821350,18.616222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,16:30:00,391.393925,20.815200,388.520150,20.785902,387.444400,20.734118,385.918075,20.579380,383.584925,20.423585,382.958550,20.191155,382.293475,20.013878,381.445800,19.856515,381.231725,19.643658,380.757575,19.517255,380.328025,19.456030,379.737575,19.297893,380.597050,20.900063,378.864875,19.233473,378.247375,19.499250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,17:00:00,389.037050,21.357045,385.055500,21.308755,383.973225,21.242552,383.669075,21.083975,383.074450,20.921208,382.794500,20.792993,382.838125,20.711267,382.370625,20.507645,381.638450,20.322310,380.681950,20.004018,380.225050,19.870402,379.576750,19.580928,380.626925,22.096155,379.103050,19.442687,379.041750,19.537728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,17:30:00,384.483850,21.489065,382.359175,21.349463,382.211075,21.160517,381.893825,21.014970,381.773425,20.871765,381.769375,20.815238,381.856550,20.755185,381.755350,20.585397,381.637550,20.459003,381.396450,20.323535,381.144350,20.179842,380.606150,19.829073,381.198525,21.906388,379.394175,19.224398,378.833825,18.973105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,18:00:00,386.443275,21.704250,383.362525,21.631795,382.830000,21.480740,382.378300,21.406810,382.225925,21.236762,382.396850,21.142117,382.501525,21.135127,382.469425,20.906283,382.458575,20.846348,382.500800,20.713283,382.318825,20.591593,381.885400,20.359033,382.462600,21.889325,380.416225,19.551340,380.071625,19.276940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,18:30:00,383.780900,21.560432,382.977000,21.472913,382.321975,21.419095,382.146575,21.253415,381.712550,21.137525,381.700000,20.992473,381.594350,20.947428,381.346075,20.555655,381.364650,20.555943,381.356225,20.499602,381.253625,20.358980,381.038375,20.139267,382.095900,22.054203,380.734875,19.501195,380.686800,19.124300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,19:00:00,387.082325,21.280565,384.588400,21.218285,383.480400,21.142310,382.935050,20.953570,382.434075,20.821025,382.423200,20.680665,382.327700,20.677608,382.143275,20.423850,382.068575,20.350527,381.992125,20.240468,381.804475,20.057680,381.577850,19.899935,382.550400,21.549655,381.433300,19.431555,381.449750,19.229418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,19:30:00,384.369125,20.927168,383.521575,20.832915,383.305625,20.761733,383.210100,20.681965,383.280950,20.622768,383.292725,20.518718,383.323750,20.493153,383.266825,20.359187,383.250400,20.261698,383.268975,20.187490,383.166700,20.018510,383.106725,19.847718,383.826675,21.577977,383.192475,19.562025,383.118150,19.348955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,20:00:00,391.053000,20.464685,387.215550,20.334560,386.096450,20.208553,385.880150,20.048650,385.846375,19.937390,385.869050,19.835348,385.811225,19.775678,385.654075,19.626027,385.719475,19.518732,385.637850,19.434587,385.579950,19.394935,385.534800,19.344885,385.979500,21.146243,385.621200,19.153593,385.367150,19.072915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,20:30:00,393.817050,20.214613,390.812000,20.080247,389.906225,19.979910,389.161675,19.862578,388.828450,19.803622,388.609500,19.753975,388.348925,19.731092,388.023575,19.713722,387.728075,19.606203,387.393750,19.578295,387.175225,19.543615,386.971250,19.514935,387.681775,20.796245,386.726500,19.372870,386.384550,19.269038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,21:00:00,393.242625,19.880007,392.010500,19.771290,391.832050,19.721845,391.481825,19.680847,391.094500,19.607438,390.997375,19.550450,390.467625,19.518235,389.976050,19.410488,389.508100,19.299592,389.031025,19.142235,388.835025,19.004390,388.473000,18.883457,388.562475,20.549538,387.138675,18.588697,386.548850,18.317745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,21:30:00,395.916850,19.414763,394.413350,19.303750,394.006425,19.239427,393.949600,19.166820,393.117975,19.092167,392.622950,19.036288,392.355725,18.973560,391.896100,18.864890,391.119025,18.816358,390.624200,18.731878,390.556175,18.677680,390.252625,18.627113,390.383300,20.021565,389.438625,18.483472,388.959125,18.422510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,22:00:00,401.877875,19.157428,399.761900,19.049720,399.661600,18.998213,399.032500,18.933350,398.639300,18.888855,398.507575,18.851053,397.548200,18.828837,397.131550,18.835010,396.191350,18.723858,395.352875,18.680838,394.436725,18.620025,393.320525,18.539275,393.343425,19.727390,391.806300,18.326100,391.196950,18.233147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,22:30:00,399.135125,18.726045,397.308300,18.588645,397.019700,18.527580,396.743075,18.485080,395.789250,18.447730,395.638500,18.385975,395.601975,18.358767,395.150625,18.264208,394.589800,18.229007,394.004950,18.132762,393.292500,18.057900,392.441000,17.943185,393.213000,19.191385,390.844175,17.691925,390.140425,17.550220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,23:00:00,396.567275,17.924348,395.283200,17.823460,394.997675,17.758155,394.700875,17.719272,394.410300,17.641480,394.114700,17.618862,393.770450,17.602843,393.303475,17.550315,392.517975,17.464340,392.166900,17.406568,392.130050,17.342250,391.805525,17.273412,391.944200,18.500587,390.478125,17.031090,390.141325,16.879070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/07/2014,23:30:00,396.702400,17.311798,395.737825,17.180525,395.628425,17.103633,395.564250,17.090665,394.982875,17.014540,394.508225,16.998165,394.255600,17.000478,393.555925,16.933423,392.979800,16.839143,392.432625,16.774210,391.908675,16.660495,391.059100,16.504897,391.368325,17.871855,389.440800,16.292610,388.390350,16.103860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,00:00:00,397.874925,16.475633,395.863275,16.185432,395.532500,16.118425,394.958150,16.205748,394.244300,16.198733,393.985850,16.216572,393.152625,16.255125,391.843050,16.151820,391.051200,16.105558,390.535025,16.006670,390.204300,15.928377,389.881925,15.870773,390.374800,17.244025,388.879350,15.711513,388.156175,15.607855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,00:30:00,405.739375,15.785028,401.259650,15.391585,399.466000,15.325330,397.045500,15.529215,395.612000,15.663257,395.085900,15.720043,394.579800,15.805315,393.604000,15.812910,393.184367,15.728147,392.818667,15.775410,392.011300,15.784898,391.596975,15.835015,392.137125,16.779103,391.234025,15.618915,390.790200,15.534485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,01:00:00,421.198950,15.247787,415.882550,14.784250,404.294125,14.569385,398.309500,15.025535,397.830575,15.307078,397.499375,15.391392,396.850425,15.513640,395.907350,15.539825,395.026800,15.570490,394.061500,15.611855,393.504425,15.620985,392.644225,15.686082,393.067550,16.472335,388.186900,15.385468,386.147350,15.226702,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,01:30:00,423.368425,14.801275,407.872350,14.478260,403.315950,14.604203,402.538475,14.999167,401.196600,15.200670,399.208150,15.300640,397.918025,15.447800,395.954950,15.478930,394.622925,15.480695,393.499600,15.485642,392.647150,15.455860,390.929425,15.480812,391.592450,16.213420,386.371625,15.143885,385.716775,15.026125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,02:00:00,413.944400,14.690605,401.488800,14.554640,400.595075,14.641650,400.064850,14.839625,398.358600,14.996518,396.745225,15.054260,395.714050,15.144170,394.421475,15.126385,392.867875,15.128750,391.573475,15.121900,390.795725,15.117393,389.591700,15.173128,391.218300,15.934597,387.188400,14.997245,386.497175,14.907802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,02:30:00,413.975225,14.769780,399.563525,14.796238,399.020900,14.866068,399.022275,14.961738,398.709050,15.020225,398.596075,15.060428,397.932700,15.066958,396.733775,15.123383,395.818625,15.126282,394.835150,15.118992,393.231100,15.128660,391.641700,15.137600,393.409700,15.787563,389.986075,14.950928,389.603850,14.841487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,03:00:00,408.381775,15.015992,406.176950,15.019838,405.797300,14.965525,405.464150,14.909090,404.547050,14.850223,403.886175,14.868348,403.609400,14.793570,402.626200,14.854153,401.250450,14.819235,399.589325,14.772072,398.740275,14.763913,397.761150,14.696080,396.914475,15.474377,394.931275,14.587332,393.932350,14.567685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,03:30:00,401.947850,14.690570,400.586300,14.753753,400.297550,14.659387,400.244875,14.579137,399.607675,14.492820,399.163850,14.503828,398.862575,14.414172,398.068875,14.434960,397.023525,14.360235,395.556950,14.340350,394.812400,14.263260,394.413550,14.125968,396.464875,14.984353,394.158700,14.027275,393.945775,14.011740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,04:00:00,395.419025,14.458255,394.364750,14.628965,394.129050,14.583393,394.011400,14.511433,393.516025,14.429583,393.365400,14.435988,393.219775,14.379903,392.803900,14.397085,392.529200,14.322813,392.475175,14.332212,392.091100,14.258563,391.922800,14.123563,393.665775,15.234498,391.649850,14.022180,391.377050,14.000880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,04:30:00,393.288500,14.584900,392.224400,14.772347,392.005125,14.757343,391.965700,14.670860,391.888425,14.617952,391.789425,14.618505,391.617375,14.591510,391.210750,14.587090,390.671925,14.526535,390.376025,14.476872,390.025100,14.458360,389.765125,14.308500,391.555425,15.711533,389.679000,14.237165,389.579000,14.207690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,05:00:00,390.406575,14.729017,389.260800,14.929130,389.104050,14.958448,388.914375,14.815352,388.694725,14.777810,388.539375,14.733888,388.517850,14.707145,388.205950,14.697785,387.424950,14.632618,386.977900,14.529955,386.777650,14.530073,386.835025,14.402512,388.566125,15.819450,386.580300,14.320900,386.322225,14.261200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,05:30:00,386.521725,14.874300,385.526100,15.071283,385.359975,15.192875,385.476875,14.997605,385.326700,14.962543,385.270575,14.855900,385.219225,14.723167,385.042950,14.680165,384.831100,14.702248,384.733425,14.609783,384.650525,14.569243,384.691975,14.492317,386.012125,15.838793,384.614300,14.418187,384.570325,14.359773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,06:00:00,386.530225,15.058068,385.951000,15.277463,385.561900,15.629720,385.081400,15.288338,384.981175,15.292885,384.891050,15.094705,384.850225,14.912497,384.903125,14.847582,384.857250,14.892137,384.898000,14.820957,384.928500,14.770430,384.896225,14.693988,385.756400,16.112810,384.743350,14.669438,384.759375,14.589998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,06:30:00,385.148175,15.262423,384.716600,15.550378,384.169325,15.956515,384.186875,15.724068,384.344925,15.368410,384.360050,15.161200,384.253475,15.044013,384.228600,15.021338,384.181325,14.961950,384.079250,14.929155,384.145675,14.881377,384.170325,14.825655,385.142600,16.363878,384.138000,14.778057,384.088900,14.749667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,07:00:00,382.112525,15.379635,381.609050,15.657902,381.461825,15.453438,381.716800,15.391335,381.815675,15.142980,381.851850,15.221535,382.018600,15.285695,381.997875,15.185072,381.882175,15.202545,381.745125,15.144510,381.706700,15.151595,381.805475,15.083625,383.250225,16.781410,381.807375,15.095967,381.767650,15.120035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,07:30:00,381.032175,15.630645,379.518950,15.412753,379.312350,15.320600,379.573200,15.248130,379.865625,15.102575,379.854475,15.182928,379.951500,15.312825,379.927775,15.293373,379.957325,15.228580,380.183575,15.052733,380.253050,15.135988,380.305750,15.029160,381.590375,17.526955,380.268575,15.006097,380.159100,14.987193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,08:00:00,378.352550,16.025435,377.309575,15.814365,377.273975,15.670195,377.866225,15.507327,378.083875,15.439345,378.124400,15.471653,378.266850,15.511450,378.200800,15.551508,378.065725,15.559612,378.197900,15.428510,378.227350,15.639720,378.143750,15.456783,380.170700,18.677478,378.253125,15.417073,378.307025,15.358355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,08:30:00,377.703650,16.543993,376.212650,16.399530,375.974275,16.181863,376.254625,16.017310,376.738825,15.878255,377.071175,15.800360,377.253100,15.780227,377.459550,15.678697,377.474500,15.620118,377.517325,15.559423,377.530800,15.543680,377.505175,15.563720,378.883725,19.046673,377.461675,15.612080,377.384900,15.628652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,09:00:00,377.973700,16.752817,376.350200,16.492658,375.719075,16.191458,375.895050,15.953243,376.335125,15.736850,376.441175,15.652135,376.521525,15.632695,376.626075,15.562300,376.629850,15.556533,376.563600,15.587910,376.597350,15.564380,376.699750,15.527160,377.866400,18.215330,376.672250,15.457688,376.671325,15.402495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,09:30:00,375.997175,15.834027,375.405425,15.575400,375.226375,15.246965,375.335825,15.083440,375.390350,14.904405,375.619525,14.789098,375.814725,14.754478,375.884400,14.723208,375.915450,14.713623,376.079575,14.604098,375.981225,14.582432,375.968325,14.563742,377.223050,17.382958,376.086700,14.484965,376.008000,14.468140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,10:00:00,375.246025,14.718743,373.894300,14.387088,373.931325,14.277788,374.106925,14.153620,374.514875,14.184510,374.595325,13.978588,374.754375,13.928460,375.026800,13.756840,375.415050,13.489115,375.727025,13.336945,375.857725,13.284305,375.924825,13.283305,376.720850,16.482487,375.919025,13.327878,375.796575,13.358652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,10:30:00,374.709675,13.991523,374.260150,13.798548,374.549800,13.705312,374.866275,13.646433,374.613475,13.651663,375.051575,13.523890,375.147125,13.507728,375.340325,13.369325,375.675325,13.239463,375.767150,13.224675,375.686775,13.240288,375.842075,13.216815,376.760050,16.270978,376.147700,13.113875,376.118375,13.059165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,11:00:00,374.471975,13.898622,374.292875,13.851062,374.538675,13.799178,374.898250,13.724123,375.025250,13.669902,375.278750,13.604815,375.417975,13.611495,375.674750,13.515443,375.717425,13.509318,375.832825,13.500653,375.981700,13.470975,376.086525,13.461455,376.748225,16.074880,376.290150,13.454235,376.413100,13.463095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,11:30:00,378.045525,15.100183,374.644950,14.819537,373.775725,14.688402,374.031975,14.585575,373.894275,14.579007,374.182600,14.531397,374.488425,14.506178,374.658425,14.423472,375.181725,14.281013,375.299075,14.259522,375.264250,14.275150,375.359975,14.247290,376.414650,16.741990,375.506475,14.224745,375.520375,14.212905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,12:00:00,372.981850,14.930703,372.584100,14.782358,372.647450,14.673383,372.916275,14.599900,373.107750,14.536180,373.175950,14.522432,373.327725,14.509748,373.412725,14.441658,373.342075,14.455240,373.712075,14.364800,373.842900,14.313630,373.882875,14.287542,375.022625,16.957600,373.935100,14.284590,373.951600,14.252725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,12:30:00,374.531925,14.999938,373.200675,14.786395,373.136425,14.645845,373.206275,14.582243,373.337900,14.548550,373.312850,14.482210,373.433850,14.441572,373.542275,14.363122,373.707725,14.278025,373.901600,14.208950,373.780800,14.246485,373.826150,14.234340,374.676150,16.550735,374.140675,14.112540,374.267925,14.002347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,13:00:00,377.425650,15.099073,376.205925,14.865340,375.148900,14.634398,374.475750,14.410415,374.527800,14.355690,374.427225,14.355073,374.532075,14.245257,374.497650,14.136195,374.624800,13.990160,374.790775,13.841593,375.067650,13.576315,375.259375,13.331075,375.652325,15.951807,375.419275,13.066960,375.505875,13.012200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,13:30:00,379.779350,14.805143,376.984525,14.553970,375.657650,14.191905,375.704125,14.039898,375.873875,13.901087,375.915325,13.770543,375.924925,13.723563,376.006550,13.534015,376.081975,13.424485,376.068775,13.351193,376.035550,13.241795,375.968250,13.050458,376.679225,15.274257,375.998900,12.829345,375.971450,12.778643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,14:00:00,380.524525,15.082793,376.713200,14.662790,376.073950,14.377318,375.943725,14.126330,376.290850,13.916542,376.339650,13.843588,376.385650,13.767988,376.391150,13.753675,376.458850,13.664538,376.464550,13.539325,376.515975,13.335798,376.414425,13.109028,377.267075,15.252430,376.638175,12.754737,376.697900,12.674777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,14:30:00,380.384600,16.186170,377.557975,15.941490,376.946525,15.461223,376.541950,14.990160,376.543400,14.568625,376.512200,14.386293,376.572250,14.209585,376.535100,13.964703,376.557025,13.717938,376.612725,13.586925,376.641475,13.472905,376.659775,13.383588,377.074850,14.979435,376.570000,13.210508,376.630600,13.131913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,15:00:00,379.619525,16.938405,378.164450,16.655587,376.316575,16.052062,376.196325,15.314418,376.401125,14.755038,376.573750,14.488710,376.709100,14.274810,376.713225,14.131728,376.818825,13.990652,376.945925,13.843345,377.055200,13.704920,377.127875,13.659150,377.593675,15.111955,377.232000,13.346445,377.296525,13.142780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,15:30:00,378.076100,16.044543,376.242400,15.590065,375.933125,15.343218,376.079175,15.060383,376.127250,14.943258,376.350625,14.754755,376.434175,14.685165,376.456700,14.560895,376.494550,14.499253,376.590125,14.405692,376.688925,14.325908,376.733625,14.259715,377.488975,15.811150,377.060325,13.909165,377.156300,13.727088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,16:00:00,379.702075,15.248425,377.570575,14.895652,377.219325,14.732618,376.887900,14.576688,376.822100,14.469732,376.750350,14.464108,376.792550,14.431070,376.859550,14.379675,376.951950,14.303110,377.057350,14.244968,377.149525,14.156978,377.267525,14.062710,377.823475,15.613412,377.566075,13.963673,377.876750,13.879568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,16:30:00,379.202125,15.735790,377.416775,15.539093,376.920800,15.328200,377.062725,15.154973,377.265000,15.021415,377.200600,14.982338,377.326925,14.960705,377.432525,14.894340,377.491550,14.860520,377.565525,14.781662,377.636400,14.753860,377.715125,14.697347,378.393275,16.069228,378.099125,14.615992,378.259725,14.664448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,17:00:00,380.254025,16.015805,378.441450,15.745890,378.268525,15.689693,377.733875,15.608677,377.728975,15.572452,377.774475,15.527278,377.801875,15.523792,377.834625,15.533497,377.888375,15.515418,377.915925,15.519372,377.973750,15.524400,378.044875,15.536628,378.397900,16.813568,378.328800,15.515655,378.375150,15.560600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,17:30:00,381.275125,16.693015,380.132950,16.551780,379.417450,16.536005,379.127750,16.491925,379.125900,16.490477,379.183200,16.492570,379.210350,16.488920,379.163975,16.520405,379.160650,16.520277,379.276450,16.525527,379.440650,16.515920,379.570800,16.513028,379.694775,17.524653,379.869600,16.470173,379.976175,16.473408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,18:00:00,383.537000,17.024385,381.664900,16.937823,380.850400,16.926488,380.739175,16.910857,380.616150,16.902055,380.598925,16.902575,380.629475,16.901320,380.621000,16.902268,380.601375,16.896670,380.633100,16.892110,380.630500,16.901435,380.645000,16.899182,380.882325,17.817593,380.610800,16.884023,380.582150,16.878965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,18:30:00,387.188225,17.332670,383.051050,17.240063,381.931125,17.223610,381.519225,17.190717,381.339025,17.176827,381.345875,17.186667,381.351850,17.187235,381.326800,17.188050,381.254000,17.172162,381.273200,17.164285,381.257525,17.149343,381.196675,17.127850,381.809500,18.118700,381.123300,17.069705,381.058150,17.035800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,19:00:00,389.196775,17.362800,384.899575,17.223460,383.408275,17.149798,383.284275,17.119958,383.112575,17.073320,383.068125,17.060965,383.066500,17.053308,383.037650,17.036795,382.952850,17.021930,382.870225,16.980693,382.877800,16.959685,382.838625,16.937335,383.672950,18.061783,382.726075,16.862783,382.631400,16.802622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,19:30:00,391.363975,17.339765,388.018400,17.250647,386.127825,17.177998,385.613725,17.123212,385.349300,17.103525,385.284850,17.058522,385.161875,17.054118,385.046725,17.079003,384.938925,16.960490,384.755000,16.914460,384.720725,16.885258,384.680400,16.864827,385.038350,17.643547,384.581625,16.683218,384.510000,16.638200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,20:00:00,390.176275,17.158143,389.380350,17.100295,388.515550,17.037758,388.120725,16.992877,387.904500,16.943835,387.771900,16.927035,387.608925,16.924950,387.380450,16.966695,387.203725,16.860287,387.107025,16.846935,386.977100,16.828613,386.852050,16.813185,387.190275,18.057443,386.527000,16.607103,386.447550,16.526207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,20:30:00,392.871150,16.800890,389.882600,16.682883,389.494025,16.617448,389.283650,16.570985,389.462725,16.550450,389.264900,16.500982,388.974075,16.474213,388.692425,16.457065,388.502200,16.371662,388.158275,16.311553,387.959400,16.269228,387.737950,16.168225,388.452725,18.029365,387.312800,15.954478,387.265950,15.848993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,21:00:00,393.827800,16.388915,392.100400,16.289390,391.539500,16.248910,391.116175,16.216995,390.907175,16.181375,390.600700,16.150250,390.419550,16.131610,390.134750,16.123520,389.826625,16.033945,389.536700,15.998483,389.418750,15.955150,389.102975,15.905840,389.656775,17.621640,388.528900,15.702423,388.273975,15.591410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,21:30:00,396.184625,16.243958,393.790575,16.158360,392.718350,16.110820,392.239725,16.078083,392.087225,16.043695,391.970075,16.019458,391.703700,16.009863,391.337925,15.992505,390.975850,15.935833,390.612325,15.901450,390.155550,15.862538,389.709275,15.810337,390.549050,17.476163,389.167225,15.610015,388.786325,15.493917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,22:00:00,398.396700,16.133295,394.672650,16.045805,393.556025,16.002403,393.233675,15.971657,392.892125,15.934468,392.849575,15.910363,392.708150,15.898720,392.333675,15.875638,391.936400,15.812428,391.270650,15.785078,390.626800,15.735675,390.070100,15.659453,390.915275,17.346405,389.243650,15.474170,388.632475,15.359138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,22:30:00,398.335050,15.957688,395.936950,15.882648,395.670100,15.859368,395.451500,15.839187,395.266100,15.812578,395.185825,15.792485,394.982175,15.781267,394.442750,15.768820,393.821150,15.719635,393.313525,15.683697,392.577000,15.644758,391.985300,15.579425,392.557375,17.216632,390.750325,15.420628,390.220450,15.310375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,23:00:00,402.636225,15.927945,397.886700,15.853750,396.646425,15.813403,396.160025,15.782315,396.146775,15.753628,396.056475,15.724763,395.557650,15.714255,394.917050,15.695047,394.320700,15.638467,393.846075,15.600113,393.196500,15.564270,392.178200,15.511817,393.158875,17.098608,390.858825,15.361048,390.148350,15.270665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/07/2014,23:30:00,402.191900,15.829393,399.090475,15.765477,397.905350,15.734840,396.962550,15.702625,396.495225,15.671195,395.685900,15.639622,395.138050,15.623995,394.749575,15.597085,394.395900,15.543230,393.578025,15.503755,392.538525,15.467180,391.719375,15.393223,393.118650,16.998963,390.184825,15.211430,389.588850,15.098790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,00:00:00,402.442925,15.656328,398.699375,15.571887,397.061700,15.540660,396.616350,15.516725,396.192800,15.491943,395.682400,15.465718,395.226475,15.448355,394.882000,15.428888,394.843975,15.386260,393.945425,15.351768,392.872250,15.313490,392.116675,15.263327,393.148350,16.805543,391.281200,15.103903,390.948200,15.013012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,00:30:00,411.021050,15.643672,402.977650,15.576007,400.077925,15.527365,397.766775,15.491863,396.418650,15.460670,395.494250,15.432610,395.039400,15.422428,394.581500,15.404422,393.894733,15.348777,393.176967,15.309657,392.318175,15.295775,391.895275,15.246867,393.201600,16.785943,390.511650,15.141923,389.842225,15.081505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,01:00:00,405.786575,15.488753,404.025150,15.383135,399.781050,15.321470,397.466175,15.294055,396.566075,15.289470,396.230750,15.276898,396.052925,15.287053,395.489250,15.275348,394.996800,15.243648,393.757900,15.241467,392.246975,15.244145,391.046350,15.294463,392.064425,16.830568,388.714950,15.266310,387.740950,15.208620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,01:30:00,406.805275,15.499395,402.986250,15.461925,399.823175,15.444692,397.745250,15.430865,397.052325,15.402865,396.524375,15.411365,395.984175,15.421720,395.533800,15.442448,394.564000,15.406793,393.546200,15.421637,392.803700,15.416895,391.848475,15.424843,392.985550,16.808812,390.124625,15.374990,389.130350,15.346717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,02:00:00,410.336325,15.597595,404.663550,15.569150,402.420425,15.586073,398.692725,15.582340,397.179100,15.552367,396.538650,15.550335,396.262400,15.559250,395.605150,15.563838,395.005550,15.536125,394.117375,15.540608,393.345750,15.539350,392.752375,15.525268,393.681350,16.875680,391.635325,15.461390,390.782425,15.417415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,02:30:00,412.335950,15.711458,403.954875,15.684473,400.522650,15.693887,399.256725,15.686320,398.667100,15.673995,398.082900,15.664470,397.220775,15.662628,396.328575,15.667123,395.495975,15.647205,394.800875,15.640503,393.939150,15.634228,393.024725,15.604313,394.084275,16.960543,391.099225,15.504485,389.789700,15.434500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,03:00:00,405.875125,15.773080,401.522550,15.733410,397.852500,15.726677,396.479650,15.718878,395.787650,15.715457,395.257200,15.705365,394.887950,15.703188,393.987350,15.702633,392.583175,15.672530,391.623500,15.651643,390.919975,15.635308,390.328100,15.597637,391.933150,17.179653,388.951600,15.500088,388.167250,15.426650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,03:30:00,406.967825,15.800613,406.540900,15.789573,401.385675,15.779332,398.501225,15.769797,395.591225,15.749978,394.300925,15.739605,393.829500,15.740025,393.307375,15.731892,392.581175,15.705413,391.713525,15.684882,391.173200,15.673060,390.688825,15.643033,392.559975,17.248033,389.761050,15.549395,389.062525,15.484083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,04:00:00,410.762500,15.854300,410.762675,15.852165,399.051825,15.872760,396.041600,15.845048,394.674250,15.830625,393.272200,15.824133,392.559000,15.806820,392.189525,15.800445,392.019125,15.797498,391.749550,15.767797,391.444075,15.757372,391.061850,15.715005,393.250150,17.294058,390.039000,15.641320,389.157600,15.581840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,04:30:00,408.098850,16.015313,402.483225,16.010160,401.465475,16.033040,399.332875,15.983463,398.485250,16.024288,397.805550,15.981715,397.358750,15.909950,397.080775,15.881318,396.388900,15.955747,395.248650,15.932202,394.502650,15.912675,393.157075,15.861865,395.231025,17.399670,391.595300,15.836230,390.968825,15.785958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,05:00:00,419.938350,16.279625,407.182325,16.253585,404.801400,16.283587,403.541425,16.256728,403.010025,16.318178,402.640325,16.272028,402.088900,16.180050,400.826200,16.165423,399.354800,16.271793,397.659900,16.200685,396.070975,16.172953,394.749425,16.093832,396.612350,17.665273,392.460450,16.110665,391.540825,16.024970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,05:30:00,427.247150,16.483680,412.544750,16.472648,407.770375,16.477733,405.013125,16.448638,404.092225,16.445825,403.570225,16.402130,403.405825,16.351668,403.010525,16.324860,402.794075,16.292745,401.252200,16.254780,400.022150,16.224558,397.824325,16.163965,399.552750,17.631262,394.444725,16.050743,392.491100,16.016983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,06:00:00,407.703550,16.562787,406.243925,16.572872,403.767250,16.527778,403.365700,16.480180,403.024850,16.447110,402.493625,16.431233,402.043650,16.389225,401.266750,16.363773,401.007775,16.331925,399.682950,16.298105,399.231125,16.270393,397.580725,16.210693,398.849000,17.732803,394.730225,16.103742,393.117200,16.016953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,06:30:00,404.878200,16.824675,401.430650,16.781035,401.330650,16.855808,401.029975,16.784255,400.556900,16.809257,400.192100,16.813240,400.020225,16.750322,399.275825,16.676353,398.452925,16.747605,397.790500,16.703570,397.394375,16.656030,396.455550,16.521538,398.501575,18.181388,395.268000,16.508022,394.083750,16.322167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,07:00:00,397.086100,17.325070,394.945775,17.274220,394.398925,17.297182,394.539350,17.268113,394.235075,17.139727,394.159900,17.123748,394.179400,16.998770,394.068025,16.960532,393.951925,16.908420,393.876625,16.835465,393.564800,16.789950,393.437275,16.674993,395.838550,18.533922,392.837875,16.446922,392.461125,16.284225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,07:30:00,392.742725,17.505663,391.261325,17.591273,390.799375,17.488240,390.891950,17.377195,390.744925,17.118945,390.703350,17.216862,390.882550,17.153460,390.869900,17.063505,390.730075,17.054403,390.637775,16.950405,390.583000,16.868598,390.527950,16.794300,392.902550,18.848835,390.225675,16.546310,389.877050,16.393735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,08:00:00,390.742200,17.718395,388.853350,17.685183,388.050400,17.543115,387.788975,17.275970,387.335550,17.121150,387.444325,17.209712,387.556650,17.175172,387.391325,16.995352,387.176775,17.007513,387.105275,16.914515,387.015075,16.852470,386.845275,16.846760,389.451950,19.047863,386.614425,16.704340,386.268575,16.518585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,08:30:00,384.320675,17.844623,382.603075,17.706750,382.168725,17.404128,382.368400,17.064512,382.389850,16.955728,382.388750,17.043085,382.439200,17.072105,382.439025,17.042925,382.584300,16.939835,382.612500,16.674915,382.650875,16.692083,382.754000,16.591900,384.924050,19.520830,382.841125,16.528450,383.051525,16.265565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,09:00:00,380.395825,17.973245,379.331225,17.639533,379.545375,17.270103,380.104750,16.961772,380.301725,16.731333,380.432175,16.656700,380.668425,16.688645,380.934475,16.514210,381.169375,16.265883,381.250250,16.131860,381.237950,16.103883,381.186225,16.172595,382.934075,20.081032,381.347400,16.054220,381.541000,15.990422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,09:30:00,379.684975,17.919455,378.675800,17.430180,378.716875,16.915872,379.349350,16.659300,379.611875,16.402803,379.899650,16.231493,380.092575,16.175722,380.256550,16.012940,380.292175,15.975210,380.432000,15.895953,380.284375,15.908730,380.269975,15.942180,382.228525,18.621897,380.509125,15.795865,380.544525,15.686295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,10:00:00,379.940725,17.556383,378.361450,16.928987,378.267350,16.559315,378.575000,16.098962,378.732875,15.889962,379.021025,15.695985,379.298600,15.582558,379.587025,15.391792,379.762650,15.286725,380.012425,15.099248,380.058250,15.025583,380.107625,15.000195,381.600400,18.038618,380.187575,14.956698,380.120750,14.949020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,10:30:00,377.805100,17.400110,376.261875,16.610932,377.035150,16.057115,377.677650,15.810563,378.098350,15.731608,378.112050,15.725797,378.198250,15.687148,378.581275,15.542855,378.899675,15.460258,378.887900,15.418070,379.091200,15.345193,379.217850,15.291940,380.593700,18.146113,379.370925,15.187903,379.487550,15.127565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,11:00:00,377.304975,17.774435,376.895725,16.865050,377.337375,16.382618,377.509775,16.271205,377.591925,16.233722,377.894600,16.063233,378.093475,15.998138,378.164475,15.922992,378.207575,15.852847,378.322900,15.795675,378.478100,15.722940,378.778275,15.527722,379.786000,18.318233,379.056225,15.356015,379.112700,15.347430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,11:30:00,381.683975,17.920938,379.556200,17.728785,379.145325,17.537220,379.114450,17.335425,379.196525,17.156682,379.237450,16.962095,379.271375,16.834268,379.294325,16.714955,379.463500,16.503653,379.538450,16.335345,379.399800,16.284580,379.387700,16.122687,379.991575,18.344020,379.279875,15.914748,379.257200,15.863003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,12:00:00,384.787100,17.695985,381.397600,17.663710,380.752150,17.589078,380.761225,17.446642,381.212025,17.379918,380.660100,17.276863,380.503575,17.233940,380.126750,17.093165,379.928250,17.014492,379.782725,16.937623,379.648125,16.909907,379.592725,16.781150,380.562875,18.522240,379.664225,16.615745,379.623975,16.501720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,12:30:00,394.789000,18.133190,388.158375,18.136155,383.862850,18.090113,382.723525,17.804150,382.646200,17.508798,381.784025,17.427242,380.898600,17.325703,380.020200,17.150528,379.800575,17.032135,379.754600,16.945248,379.784325,16.885060,379.779750,16.837403,381.001350,19.084088,379.674950,16.656572,379.581550,16.495665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,13:00:00,389.616000,18.134833,387.529000,18.043105,384.933625,17.925290,384.774375,17.797842,384.185700,17.675748,383.815725,17.582390,383.342175,17.446607,382.505175,17.250802,381.789125,17.060600,381.407300,16.804418,381.085050,16.709095,380.868150,16.545200,382.304775,18.847192,380.811450,16.201125,380.654175,15.935385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,13:30:00,388.728950,17.861973,383.896325,17.785040,383.204550,17.698540,383.029575,17.568413,382.808275,17.446205,382.542800,17.363597,382.452625,17.223760,382.262450,17.097798,382.168100,17.039903,381.903425,16.914353,381.589425,16.918080,381.360975,16.784230,382.814500,19.039135,380.788250,16.738420,380.737550,16.669073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,14:00:00,384.949375,18.155280,382.226025,18.148595,382.308375,18.138075,382.665500,17.991290,382.540600,17.898605,382.524200,17.787778,382.625050,17.620565,382.575275,17.620190,382.553500,17.597065,382.602550,17.419342,382.626175,17.479220,382.650300,17.224195,384.233050,19.656132,382.837825,17.017620,382.994750,16.798185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,14:30:00,389.032475,18.933638,384.036200,18.930567,382.963025,18.777015,382.932700,18.532227,383.013275,18.364378,383.073375,18.218003,383.233125,18.062162,383.370450,18.021168,383.469900,17.971383,383.618975,17.661118,383.647500,17.570075,383.775300,17.400968,385.374850,19.755553,383.973075,16.976155,383.999400,16.878065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,15:00:00,387.834200,19.026095,385.210100,18.924258,384.902900,18.785735,384.887900,18.636445,384.931750,18.553528,384.881000,18.456300,384.915550,18.364175,384.824250,18.329970,384.710600,18.236718,384.539250,18.009385,384.465600,17.869837,384.541250,17.676617,385.632650,19.660138,384.754650,17.233332,385.006900,17.083440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,15:30:00,389.582625,18.545920,386.689275,18.335008,386.595150,18.162988,386.574900,18.001940,386.802950,17.839277,386.935000,17.767698,386.767725,17.679915,386.583150,17.602980,386.285925,17.487710,386.136200,17.198690,385.973125,16.931095,385.739950,16.589048,386.999575,19.173570,385.329950,15.862738,385.226225,15.615970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,16:00:00,389.486600,16.855353,388.047225,16.632188,388.002325,16.442217,387.816525,16.223292,387.325050,16.010842,386.952700,15.824645,386.585375,15.707370,385.712825,15.487860,384.961150,15.310820,384.367125,15.142873,384.074925,15.139343,383.429450,15.229753,385.002975,17.326510,382.834550,15.213700,382.576975,15.441627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,16:30:00,394.562000,16.506500,393.084100,16.403240,389.869425,16.325888,387.519400,16.206040,385.789750,16.121840,385.305050,16.063672,385.017050,16.069573,384.450850,16.148922,384.099475,16.223157,383.912150,16.300900,383.756200,16.426503,383.347050,16.535100,384.895300,18.227728,382.688150,16.118945,382.919275,15.861905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,17:00:00,403.488975,16.851840,392.267275,16.861300,390.910325,16.858270,388.709050,16.712735,387.550300,16.602007,386.671750,16.555442,386.352850,16.554402,386.211525,16.658008,385.943000,16.828902,385.586675,16.833928,385.089800,16.751643,384.537600,16.570745,386.456975,18.371913,384.205075,15.922192,384.100950,15.765378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,17:30:00,393.308275,17.360518,390.623800,17.429475,390.176200,17.469010,390.365650,17.420347,390.481525,17.385145,389.899825,17.336895,389.586850,17.263210,388.643400,17.169622,387.385275,17.150852,385.940200,16.803238,385.295375,16.555898,384.967175,15.987215,387.237475,18.443932,384.891275,15.811080,385.624150,16.076625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,18:00:00,396.500875,18.041233,390.946350,18.132130,390.601375,18.302465,390.390275,18.288695,390.273925,18.049290,389.911500,17.892765,389.725150,17.772465,389.187475,17.479670,388.326175,17.462077,387.864650,17.112488,387.228175,16.937215,386.649800,16.713842,388.715475,18.893068,388.403250,16.972060,390.007525,17.180847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,18:30:00,395.178150,18.388312,392.547075,18.565503,389.970825,18.594315,389.488900,18.684760,389.363800,18.553853,389.369075,18.417405,389.503325,18.308448,389.635525,18.094730,389.656475,18.281137,389.895525,17.950615,389.951050,17.831065,390.228175,17.676385,392.100425,19.984688,390.594450,17.558780,390.526750,17.379695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,19:00:00,392.646525,18.274257,389.744825,18.304745,389.351300,18.202872,389.547975,18.121133,389.660475,18.088858,389.713925,17.978282,389.895700,17.873027,389.994750,17.769410,390.136475,17.811895,390.269550,17.541638,390.474325,17.442418,390.673700,17.346815,392.548050,19.681185,390.042700,17.382495,389.225275,17.173570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,19:30:00,391.771000,18.219962,390.341600,18.202935,390.382175,18.172357,390.781525,18.004288,390.809425,18.045955,391.032275,17.951795,391.232500,17.838977,391.308150,17.733688,391.423650,17.688520,391.509525,17.437822,391.520075,17.276400,391.469125,17.137213,393.656050,19.450075,390.413775,16.914167,389.454250,16.847703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,20:00:00,398.112725,18.301672,392.281325,18.250720,391.210175,18.196480,391.086200,18.005320,390.888850,17.997428,390.956375,17.907792,391.080350,17.791120,390.994750,17.677287,391.047700,17.558300,390.979775,17.519445,390.901525,17.488710,390.911525,17.452625,393.056550,19.277885,391.017550,17.302710,390.846750,17.256543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,20:30:00,400.627650,18.262765,394.682025,18.190762,394.136025,18.114163,393.781675,17.979687,393.454550,17.943942,393.307800,17.893725,393.242650,17.849820,392.763400,17.831728,392.502000,17.725313,392.111575,17.667488,392.000950,17.611503,391.668700,17.555430,393.485175,19.229090,391.243575,17.349477,391.118925,17.298405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,21:00:00,412.484800,17.794238,403.421000,17.681360,398.834200,17.533445,395.916925,17.387957,393.996875,17.314390,393.458425,17.197730,392.875100,17.117910,391.515850,17.026860,390.407850,16.950522,389.561200,16.887043,388.298425,16.908507,388.076625,16.960515,392.179350,18.887045,388.885925,17.128440,389.458425,17.223948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,21:30:00,401.863075,17.000175,394.418600,16.851895,390.700750,16.763165,388.839375,16.699852,387.726025,16.629085,387.283525,16.615043,387.086125,16.615510,386.865725,16.615130,386.322600,16.598360,385.993375,16.622860,385.931800,16.637175,385.998325,16.676358,388.735750,18.698215,386.732525,17.012505,386.905775,17.040135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,22:00:00,409.467325,16.827602,396.679450,16.725147,393.516375,16.745665,392.398000,16.835895,392.352600,16.911905,391.907250,17.018492,391.865650,17.090017,392.021450,17.130338,392.152650,17.107315,392.470100,17.161693,392.455950,17.205448,392.040325,17.249473,392.218725,18.991375,389.248675,17.014010,388.274350,16.893905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,22:30:00,416.396050,16.763655,402.054425,16.607293,396.389025,16.676300,395.487525,16.908873,395.690575,17.033158,395.881825,17.124477,396.270925,17.223402,396.680200,17.256620,397.094950,17.240878,396.675225,17.243945,395.717275,17.265638,392.871975,17.264473,394.167225,18.943618,388.325000,16.997442,387.012525,16.893033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,23:00:00,414.949450,16.533545,405.928350,16.317515,400.324100,16.355655,398.585500,16.602227,398.193600,16.784435,397.717975,16.857123,397.235100,16.963323,396.429575,16.889340,395.363000,16.867575,394.416550,16.823313,393.042225,16.826635,392.163200,16.867690,394.196950,18.635920,389.430075,16.506552,388.709375,16.421030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/07/2014,23:30:00,418.221575,16.068452,401.719975,15.729318,396.842625,15.724418,395.520875,16.081422,394.858200,16.355055,394.388250,16.406385,393.792300,16.526880,393.264425,16.502400,392.835900,16.437672,392.098600,16.453635,391.582375,16.462792,390.740650,16.573915,394.065925,18.126958,388.424350,16.246235,387.346800,16.228877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2014,00:00:00,430.948125,15.606555,401.338025,15.336470,399.459550,15.418055,398.923375,15.645792,398.370900,15.927007,397.946800,15.952015,397.158900,16.081590,396.309550,16.126085,394.664500,16.090863,393.574750,16.096920,392.076775,16.114938,389.606250,16.144870,393.528200,17.920560,387.410675,16.251103,387.120850,16.324300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2014,00:30:00,442.459975,15.262863,408.932550,15.042080,402.125625,15.003343,399.369550,15.231550,398.608175,15.460193,398.368875,15.480405,398.162400,15.551200,397.712025,15.579755,397.403900,15.529450,394.477400,15.608963,391.792025,15.832370,389.352950,16.080468,393.867950,17.929645,388.004350,16.382737,387.722525,16.346805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2014,01:00:00,455.397550,14.614305,409.975900,14.422598,404.190750,14.356115,402.395375,14.666890,401.262150,15.013357,400.446850,15.010040,399.068000,15.147900,397.577025,15.198368,396.810550,15.314812,395.702850,15.435492,394.753275,15.644485,393.442375,15.934990,397.264500,17.863298,390.366150,16.186073,389.785500,16.066028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2014,01:30:00,443.140000,14.209227,417.395775,13.876930,407.137900,13.838873,402.008775,14.311100,399.908950,14.736513,399.191200,14.788070,398.873275,15.013753,397.690950,15.144012,397.174300,15.311958,396.514575,15.455303,395.882325,15.648320,395.232200,15.898040,399.227225,17.667593,394.033550,15.965302,393.496550,15.995928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2014,02:00:00,442.910700,13.864557,414.927650,13.516098,404.312050,13.558682,401.519825,14.227060,400.109125,14.769417,399.227150,14.887295,398.669625,15.040603,398.146300,14.988003,397.756900,15.028868,397.719750,15.275358,397.475450,15.510335,397.112375,15.769783,401.467475,17.449000,396.205050,15.793498,395.121925,15.765538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2014,02:30:00,436.561800,13.875408,413.184950,13.566658,405.254825,13.696690,401.535200,14.462245,399.641500,14.974708,399.415475,15.089555,399.538750,15.275228,399.592725,15.401323,399.663925,15.513815,399.721050,15.606315,399.654800,15.725375,399.373925,15.906352,403.541800,17.355160,397.930225,15.809885,396.940375,15.700145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2014,03:00:00,478.651100,13.726255,414.028200,13.972703,406.314650,14.442330,405.550975,14.999115,405.281425,15.370808,404.976375,15.484923,404.919325,15.551948,404.705600,15.681763,404.351500,15.750490,403.544600,15.781153,402.628800,15.842590,401.407300,15.871885,405.290750,17.204280,399.412750,15.737292,398.801450,15.639077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2014,03:30:00,461.447050,14.239207,415.711975,14.554978,407.079400,15.357185,405.269675,15.523958,403.961950,15.722902,403.646275,15.835535,403.556300,15.817740,403.043100,15.865690,402.489025,15.870580,401.924575,15.863100,401.653725,15.847440,401.205700,15.765098,405.194425,17.121395,399.345475,15.597650,398.322500,15.550223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2014,04:00:00,460.558825,14.933023,415.731200,15.030695,407.828325,16.000118,405.151800,15.924320,403.715175,16.033758,403.670575,16.134507,403.313700,16.057610,402.817900,16.033247,402.423750,16.024820,401.855875,15.994353,401.376675,15.980043,400.597675,15.672645,404.583900,17.156087,398.067650,15.638335,395.747525,15.658640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2014,04:30:00,410.851175,15.724735,404.027700,15.542683,403.567350,16.223440,403.526550,16.139870,403.360950,16.136582,402.804075,16.156838,402.785500,16.020823,402.328575,16.095962,401.812250,15.978758,401.334675,15.893545,400.751575,15.836995,399.817775,15.253100,403.214875,17.109110,397.030775,15.292407,394.866650,15.356055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2014,05:00:00,414.404850,16.005278,405.597200,15.876727,403.599000,16.384050,403.181200,16.288628,402.864500,16.228160,402.562050,16.260323,402.330925,16.080495,401.910375,16.113628,401.428475,16.029498,400.819575,15.961743,400.476275,15.910393,400.038200,15.320930,402.274025,17.138332,397.178300,15.376910,395.977350,15.425718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2014,05:30:00,424.159700,16.353253,409.230500,16.202613,406.158900,16.780045,403.656725,16.594400,401.768875,16.623802,401.198000,16.754825,401.064475,16.555273,400.897275,16.370470,400.665625,16.409615,400.579475,16.371345,399.819375,16.175658,399.458150,15.711842,402.448525,17.476833,399.037900,15.654527,398.747250,15.663985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2014,06:00:00,403.692575,16.587610,402.286325,16.510098,400.671900,17.133330,399.573650,16.896055,399.178175,16.902803,399.158925,16.988173,398.864800,16.761208,398.753300,16.637945,398.725475,16.707367,398.577675,16.581953,398.551825,15.977062,398.319625,15.840140,400.750325,17.772880,398.315175,15.808220,398.272100,15.846408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2014,06:30:00,399.610475,16.617407,399.063125,16.754120,398.088850,17.394265,397.439075,17.127792,397.422500,17.070158,397.441975,17.002653,397.528900,16.558415,397.323750,16.802483,397.214325,16.623748,397.219550,15.982995,397.145000,15.788485,397.063425,15.751732,399.242375,18.054790,396.972900,15.759570,396.780075,15.759892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2014,07:00:00,397.367750,16.599005,396.378575,16.913332,395.852975,17.365135,395.584225,17.303795,395.300975,17.031768,395.627000,16.346827,395.619400,16.309213,395.500400,16.159287,395.384425,16.000373,395.357175,15.868973,395.280225,15.843363,395.256100,15.796263,397.144900,18.190858,395.291075,15.832710,395.119150,15.850438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2014,07:30:00,395.964675,16.617613,395.240500,17.043073,394.626775,17.489543,394.398725,17.550758,393.946350,16.499615,393.754800,16.301910,393.700200,16.269397,393.630875,16.177445,393.677850,16.177040,393.615250,16.001958,393.553850,15.966270,393.493175,15.909342,395.338075,18.671978,393.440500,15.929627,393.178850,15.943167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2014,08:00:00,395.320600,16.722975,394.085325,17.260225,395.080825,17.443873,394.469150,17.621893,394.222250,16.367325,394.032600,16.277500,393.974625,16.202685,393.852600,16.205985,393.683425,16.204987,393.497500,15.970670,393.417200,15.991173,393.427300,15.984462,395.984725,18.189688,394.037825,15.918848,394.183925,15.927913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2014,08:30:00,394.571625,16.794135,394.105700,17.457473,393.368575,17.177735,393.182500,16.604170,393.071100,16.530713,393.214400,16.272782,393.230725,16.164170,393.066925,16.090360,392.956100,16.137730,392.966225,15.863978,392.887300,15.816390,392.831550,15.796543,394.619975,17.901545,392.977700,15.728317,392.872100,15.830825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2014,09:00:00,392.040225,17.174960,391.008975,17.769100,390.779100,16.912343,390.933225,16.533310,390.844275,16.644887,390.928450,16.387015,391.030500,16.315362,391.068175,16.397927,391.084075,16.468230,391.151600,16.231267,391.239500,16.145513,391.325975,16.095490,392.666200,18.008902,391.217025,15.941743,390.998350,16.007643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2014,09:30:00,392.283525,17.644678,389.750700,18.126030,389.054375,17.286645,389.169600,16.790015,389.377700,17.023010,389.596450,16.624845,389.636575,16.582500,389.682200,16.555322,389.910400,16.604718,389.833900,16.334390,389.807550,16.282210,389.826850,16.200180,391.160150,18.364548,389.547700,16.039133,389.217200,15.987620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2014,10:00:00,388.433025,18.005570,387.415725,18.492285,387.169075,17.266645,387.111150,17.057152,387.383175,16.981310,387.359775,16.862963,387.446900,16.864843,387.629950,16.761620,387.715250,16.669288,387.708375,16.655833,387.654950,16.694567,387.867100,16.586933,389.476400,18.904508,387.920125,16.475340,387.838775,16.510393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2014,10:30:00,386.707375,17.924687,385.582575,17.563357,385.048125,17.308775,385.193825,17.086995,385.463000,16.985012,385.603875,16.857450,385.991975,16.677070,386.104725,16.477525,386.048800,16.469140,386.118700,16.431735,386.061575,16.426923,386.242000,16.332575,387.871550,18.881303,386.226000,16.331308,386.250450,16.251375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2014,11:00:00,385.014225,17.888335,383.797000,17.642155,383.504025,17.339870,384.176075,16.850825,384.577050,16.572003,384.693200,16.573670,384.839275,16.569157,384.851325,16.605943,384.734250,16.613750,384.865425,16.390840,384.860675,16.293385,384.904800,16.216198,386.829725,19.594858,385.479650,16.079730,385.450400,15.952572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2014,11:30:00,384.637950,17.536705,383.511650,16.961392,383.098275,16.602373,383.569700,16.278300,383.925200,15.904118,384.208475,15.675830,384.345075,15.644098,384.139400,15.668273,383.898325,15.727395,383.849000,15.720735,383.772200,15.843430,383.806650,15.893395,386.166250,19.631190,383.919750,15.640135,383.842325,15.561518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2014,12:00:00,381.982150,17.336458,381.155900,17.006368,380.746600,16.703682,380.934600,16.328418,381.311025,15.948338,381.629950,15.777732,381.728050,15.733345,381.653075,15.717135,381.702300,15.632642,381.689000,15.600903,381.637275,15.595018,381.823125,15.532553,384.155300,19.923915,381.990725,15.388673,381.963575,15.280587,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2014,12:30:00,382.688725,17.724158,381.960550,17.395760,381.969625,17.069882,380.469475,16.484547,380.205675,16.078263,380.363850,15.803783,380.519275,15.742478,380.451200,15.730675,380.529750,15.723980,380.467925,15.765185,380.445175,15.728915,380.349475,15.746788,382.275500,19.930510,380.543550,15.510003,380.631550,15.427493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2014,13:00:00,381.986750,17.871943,379.263075,16.909265,378.345550,16.321350,378.626225,16.008025,378.750725,15.790180,379.319875,15.533180,379.588125,15.465420,379.340200,15.464485,379.341000,15.499890,379.245875,15.580562,379.406475,15.523570,379.371300,15.552650,381.305975,20.072170,379.505900,15.550865,379.688975,15.391625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2014,13:30:00,377.357650,17.284532,376.597025,16.435775,377.097125,16.098847,377.351900,15.855563,377.767400,15.700637,378.268750,15.588600,378.500575,15.630880,378.723325,15.549100,379.123400,15.374040,379.336500,15.283635,379.517075,15.231995,379.551025,15.208733,381.010050,19.419895,379.646025,15.150847,379.562725,15.180445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2014,14:00:00,380.514225,16.712865,378.908025,15.980973,378.310250,15.508162,378.745950,15.252052,378.980350,15.038610,378.899100,15.013430,379.215125,14.947030,379.305500,14.851868,379.138575,14.885565,378.969775,14.950393,378.905525,14.984898,378.918700,14.979305,381.221150,20.541610,379.140425,14.921335,379.087875,14.893395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2014,14:30:00,381.360475,16.864008,379.833125,16.173932,378.476175,16.026837,378.037275,15.529327,377.952625,15.220335,377.965200,15.194665,378.104325,15.182723,378.020750,15.125585,378.142850,15.022078,378.425525,14.801000,378.549400,14.714613,378.796725,14.555713,380.866075,21.150408,379.483575,14.185695,379.505550,14.137735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2014,15:00:00,379.084825,14.499985,378.740125,13.934780,378.958050,13.543145,379.714900,13.307655,380.158425,13.096088,380.102900,13.112402,380.035975,13.191810,379.996700,13.250503,379.770700,13.350915,379.749050,13.410902,379.913000,13.351470,380.011750,13.287943,381.907350,21.033270,380.179550,13.240585,380.184725,13.123743,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
17/07/2014,15:30:00,380.057400,14.084863,379.734200,13.676505,379.174575,13.623850,379.123175,13.588148,379.136625,13.527383,379.312550,13.480465,379.372075,13.508250,379.573725,13.479650,379.739800,13.417480,379.711275,13.438453,379.626775,13.491208,379.719975,13.448290,381.587550,20.602203,379.826375,13.427965,379.741475,13.427190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,9,9,0,3,0,0
17/07/2014,16:00:00,379.553150,14.535870,378.300775,14.105287,378.481100,13.979502,379.087475,13.818925,379.180450,13.745745,379.266650,13.726375,379.275050,13.784575,379.223325,13.850010,379.253800,13.862583,379.240675,13.914755,379.355800,13.861110,379.572750,13.733415,381.191525,20.878458,379.547575,13.779060,379.666825,13.680795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2014,16:30:00,380.605225,14.542823,378.211700,14.308020,378.292025,14.153275,378.889150,13.982453,379.268675,13.848257,379.432900,13.760220,379.436200,13.771193,379.473175,13.736045,379.557275,13.702383,379.705350,13.650808,379.753575,13.585620,379.768950,13.561310,381.236425,20.287983,379.774825,13.603930,379.757625,13.532380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,9,9,0,0,0,0
17/07/2014,17:00:00,383.422800,14.868933,379.766300,14.437388,378.929625,14.297300,379.128900,14.155785,379.242050,14.063108,379.316950,13.967688,379.527000,13.901873,379.520350,13.900450,379.556825,13.906765,379.606750,13.919838,379.649425,13.929888,379.683250,13.925928,381.667575,20.453155,379.627125,13.996485,379.743350,13.845335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2014,17:30:00,382.181600,15.612833,378.531925,15.287045,378.646900,15.140622,379.007525,14.993580,379.118775,14.849105,379.154875,14.814790,379.157725,14.854888,378.962975,14.917103,378.986650,14.885060,379.075350,14.879115,379.251375,14.800340,379.291900,14.787045,380.630200,20.187568,379.352850,14.813480,379.384125,14.788250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2014,18:00:00,392.879175,17.644080,384.397750,17.165658,382.054650,17.103372,381.380200,16.999005,381.119850,17.033328,381.179525,16.957448,381.475625,16.910648,381.847725,16.920840,381.841975,16.915890,381.773575,16.927630,381.816725,16.900593,382.100325,16.948798,382.321000,20.805575,382.251725,16.841480,382.292300,16.785868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2014,18:30:00,384.740450,17.714347,383.113600,17.477960,382.725725,17.369060,382.822750,17.324985,382.712650,17.232735,382.786875,17.234200,382.859600,17.224693,382.857425,17.211918,382.857775,17.174773,382.867300,17.142810,382.730100,17.029632,382.518725,16.901798,383.573100,20.482095,382.024000,16.712473,381.639125,16.516647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2014,19:00:00,382.436750,16.880717,380.621675,16.651683,380.486875,16.590652,380.761775,16.542300,380.740825,16.529708,380.875100,16.449155,381.074175,16.425983,381.231375,16.404663,381.148000,16.313167,381.164950,16.270363,381.149725,16.204242,381.203900,16.135418,382.547500,19.902360,381.267375,16.077768,381.260750,16.020615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2014,19:30:00,385.462025,16.841220,382.800750,16.641060,382.295150,16.604488,382.333025,16.571575,382.217475,16.540075,382.174775,16.528563,382.189600,16.503435,382.205850,16.451035,382.215450,16.410510,382.191250,16.378295,382.080300,16.320687,382.003650,16.270878,382.937850,19.316868,381.949850,16.184570,381.926025,16.129810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2014,20:00:00,388.164975,16.720193,384.409950,16.473010,383.889775,16.368710,383.909825,16.323645,383.860975,16.266348,383.860150,16.229180,383.866925,16.205585,383.694025,16.135968,383.465150,16.024400,383.300075,15.898633,383.254600,15.849435,383.109700,15.756678,383.808075,18.651593,382.892700,15.642230,382.629975,15.558055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2014,20:30:00,386.227575,16.309590,385.269075,16.162110,385.231350,16.123928,385.253675,16.072252,385.052100,16.023122,384.985950,15.995800,384.976750,15.964995,384.953375,15.945960,384.842025,15.909820,384.814350,15.883520,384.717925,15.841895,384.504375,15.775793,385.650750,18.390765,383.808475,15.562783,383.375125,15.420668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2014,21:00:00,393.650075,16.533862,387.913000,16.296675,387.249650,16.242438,387.229925,16.205907,387.065825,16.167052,386.939625,16.131625,386.837100,16.096175,386.588775,16.022085,386.384000,15.966785,386.016025,15.886692,385.598100,15.782180,385.028650,15.641735,386.781650,18.203135,384.180125,15.441835,383.764975,15.356378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2014,21:30:00,401.069250,16.384190,388.791725,16.016000,388.425275,15.931695,388.268475,15.870765,387.891025,15.802155,387.540225,15.727075,387.314275,15.686023,386.633775,15.571495,386.203500,15.459653,385.897625,15.374498,385.597100,15.295742,385.276325,15.194235,387.294875,17.698118,384.814125,15.032945,384.327900,14.896930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2014,22:00:00,400.248575,16.089090,392.431450,15.868470,390.498225,15.798115,390.045725,15.772897,389.476200,15.729577,388.932075,15.693635,388.583125,15.659962,388.172825,15.610212,387.759100,15.542280,387.430250,15.480868,387.075875,15.412302,386.192075,15.235345,387.968625,17.508018,384.880550,14.910913,384.275550,14.551350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2014,22:30:00,397.627500,15.795278,392.952250,15.688590,391.259025,15.656540,390.719950,15.602502,389.935425,15.503828,389.318375,15.434073,388.968250,15.398063,388.420450,15.343745,387.812475,15.269050,387.157025,15.160372,386.650400,15.058103,385.936275,14.893345,388.344200,17.195048,384.795975,14.546900,384.039000,14.523683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2014,23:00:00,404.756250,15.613447,395.569975,15.502895,392.527425,15.469873,391.675375,15.441090,390.976550,15.394423,390.098400,15.348682,389.380550,15.313780,388.706725,15.266623,388.407950,15.225223,387.901225,15.164148,387.272400,15.073677,386.445675,14.925698,388.459650,17.069122,385.584550,14.711603,384.403050,14.548435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/07/2014,23:30:00,402.559800,15.425102,395.261100,15.331895,392.569100,15.221850,391.702525,15.164218,391.078600,15.099245,390.436775,15.040442,389.972325,15.004330,389.373725,14.942500,388.881825,14.884812,388.456825,14.845537,388.025575,14.815950,387.245175,14.783447,388.959225,16.890207,385.411750,14.589820,385.383975,14.633428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,00:00:00,395.818600,15.331175,393.645075,15.140753,391.943050,14.875603,391.541450,14.805318,390.847300,14.735505,390.295050,14.691118,389.767050,14.661872,389.047175,14.613830,388.581450,14.581575,388.223750,14.565962,387.944425,14.552200,387.358600,14.542465,389.274025,16.730185,385.846050,14.552148,385.617100,14.583702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,00:30:00,398.659250,15.155193,393.104200,14.828763,392.523150,14.700945,392.181875,14.662453,391.783250,14.613872,391.345025,14.586245,390.798150,14.558272,390.302625,14.526390,390.557967,14.515113,390.061433,14.508413,389.317925,14.494080,388.757125,14.503287,390.494750,16.584872,387.660250,14.604770,387.340650,14.552460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,01:00:00,398.716000,14.977235,395.246225,14.778230,394.708100,14.724988,394.544375,14.715915,394.240350,14.690822,394.101850,14.685455,393.830575,14.680805,393.385475,14.670620,392.794050,14.650850,392.283350,14.650855,391.909075,14.656190,391.253350,14.676678,392.348800,16.547845,389.491475,14.751872,389.328750,14.630962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,01:30:00,404.369175,14.689860,400.527550,14.596275,399.193175,14.703263,399.015150,14.775037,398.859450,14.754608,398.354575,14.759670,397.604900,14.768858,396.659050,14.768770,395.982625,14.758595,395.407375,14.764143,394.450600,14.782430,393.292325,14.824382,394.285750,16.534123,390.224025,14.719375,389.941675,14.638378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,02:00:00,415.847725,14.404702,404.648475,14.291215,402.891100,14.240278,402.707575,14.586695,402.565825,14.664733,402.027725,14.726603,401.592350,14.778140,400.468450,14.807465,398.776825,14.812563,396.608775,14.863290,395.242725,14.922055,393.287475,15.006573,394.852725,16.572243,391.343650,14.719790,390.360375,14.572325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,02:30:00,419.958125,14.127010,412.354050,13.942385,405.026425,14.180595,404.879325,14.689345,404.219400,14.820718,403.499825,14.848783,402.541850,14.879108,401.321975,14.924258,399.955975,14.941280,398.775000,14.991982,396.981550,15.072090,395.832750,15.186393,397.232700,16.509433,392.788875,14.869515,391.433500,14.736127,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,03:00:00,416.541650,14.242767,407.422300,14.168983,406.178225,14.576018,405.971125,15.001828,405.429925,14.945030,404.696175,14.960302,403.993000,14.989570,403.236800,15.030053,402.638750,15.081023,401.442725,15.118745,400.238350,15.185805,398.233950,15.340640,399.968925,16.651005,394.570125,15.326577,392.488400,15.193190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,03:30:00,412.307950,14.500498,407.657500,14.648848,407.786250,14.853108,407.842950,14.790958,407.855175,14.730335,407.813300,14.736558,407.346975,14.768400,406.619875,14.858673,405.615875,14.903910,404.042000,14.998415,402.004250,15.082898,400.452975,15.144263,401.701925,16.363310,397.727675,15.158590,395.093975,15.255570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,04:00:00,423.642425,14.725600,417.221925,15.155000,415.467925,15.311533,414.952475,14.714763,414.176000,14.737113,414.325050,14.704143,413.773475,14.678128,413.337375,14.734358,412.399725,14.743108,409.986075,14.771770,406.649800,14.827995,403.174500,14.888388,404.462025,16.023803,400.670300,14.877085,399.241300,14.767155,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,9,9,0,0,0,0
18/07/2014,04:30:00,413.946850,15.024325,411.211750,15.392240,410.467650,15.411690,410.051900,14.964440,409.279400,14.960048,408.738750,14.951887,408.669900,14.938840,407.670775,14.986333,405.661800,14.947025,404.275000,14.960950,402.827100,14.969040,400.691000,14.984710,402.708675,16.783378,398.030075,14.904100,396.827775,14.903107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,05:00:00,409.048100,15.347570,406.908525,15.374297,406.504950,15.443998,406.506650,15.368840,406.384500,15.405730,405.965750,15.381772,405.630125,15.348077,405.140900,15.329455,404.750325,15.343317,404.402450,15.336820,404.091600,15.281415,403.354075,15.249158,404.240700,17.178470,401.686550,15.192970,397.863200,15.267148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,05:30:00,404.874325,15.675583,403.229550,15.689153,402.548650,15.707405,402.615975,15.641708,402.411750,15.628417,402.319425,15.589952,402.451900,15.536210,402.421925,15.481723,402.279850,15.438713,402.126450,15.420537,402.141400,15.385645,402.159350,15.348743,403.970075,17.659220,401.467475,15.258088,399.220700,15.202470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,06:00:00,402.333300,15.828940,401.145275,15.816618,400.788850,15.837850,401.010650,15.772738,400.889575,15.697210,400.881450,15.663382,400.980000,15.630648,400.964750,15.593202,400.961300,15.578948,401.031625,15.571848,401.073800,15.549113,401.243375,15.499503,402.773300,17.967163,401.183725,15.358510,400.848675,15.316978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
18/07/2014,06:30:00,400.773750,16.126380,399.047850,16.089873,398.816100,16.094678,399.148925,16.038765,399.131275,15.934785,399.314450,15.924212,399.557475,15.918898,399.733275,15.870800,399.711150,15.857048,399.746625,15.852455,399.638900,15.832478,399.613300,15.792085,401.389125,18.071590,399.371875,15.662125,399.380275,15.627470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,07:00:00,398.404050,16.268538,397.655700,16.232442,397.370925,16.296638,397.309850,16.346552,397.357250,16.293210,397.475875,16.276975,397.542550,16.254208,397.524675,16.155123,397.485850,16.142520,397.524750,16.125647,397.545825,16.099925,397.540050,16.096170,399.321550,18.351375,397.478875,16.047613,397.625900,15.989732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,07:30:00,396.127600,16.404663,395.329475,16.348618,394.935925,16.350550,394.819800,16.384670,394.834325,16.350675,394.988550,16.336843,394.998525,16.324652,394.992825,16.292478,395.087475,16.259857,394.994175,16.260195,395.098550,16.243510,395.051400,16.212342,396.810550,18.521642,394.881800,16.114155,394.621725,15.970027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,08:00:00,394.945950,16.500920,393.729325,16.464500,393.251525,16.487910,393.302400,16.415115,393.164400,16.400987,393.041825,16.482855,393.122100,16.445180,393.073100,16.453285,392.870975,16.439328,392.813725,16.405400,392.945325,16.317127,393.000675,16.347607,394.915375,18.952883,393.064200,16.188093,392.932950,16.157155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,08:30:00,391.056775,16.600897,390.131725,16.548697,390.016850,16.542445,390.370525,16.457118,390.812350,16.409428,390.802900,16.416660,390.820925,16.432208,390.659150,16.447502,390.635175,16.446843,390.552600,16.471362,390.699575,16.352372,390.749525,16.531498,393.183875,19.813308,390.721200,16.376423,390.657950,16.322948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,09:00:00,389.251350,16.841950,387.885800,16.746035,387.998325,16.592465,388.470525,16.531038,388.643850,16.484495,388.676325,16.480063,388.776425,16.486497,388.757475,16.492165,388.812825,16.478845,388.717800,16.471415,388.658325,16.417927,388.668000,16.555647,391.097675,20.402570,388.803650,16.399720,388.793075,16.275185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,09:30:00,386.769400,16.901745,385.753575,16.732937,385.908250,16.657125,386.471725,16.550270,386.202675,16.571958,386.201500,16.572672,386.469325,16.535648,386.537825,16.495593,386.508050,16.489315,386.384725,16.529880,386.385100,16.476910,386.370175,16.505747,388.445100,20.347235,386.413625,16.413235,386.293700,16.345147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,10:00:00,384.471850,16.993835,383.435750,16.854733,383.349000,16.883753,383.340125,16.794052,383.130975,16.653540,383.510675,16.504950,383.495450,16.529145,383.629525,16.510712,383.707575,16.449310,383.811950,16.414380,383.890025,16.335918,383.858525,16.333513,385.736050,20.377760,383.857725,16.315517,383.824975,16.270823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,10:30:00,381.451725,16.855175,381.225975,16.772940,381.321650,16.751075,381.675675,16.663075,381.678050,16.631538,381.731800,16.599010,381.805225,16.602072,381.755025,16.582440,381.641500,16.580220,381.709850,16.538447,381.870450,16.406482,381.988925,16.391715,383.857675,20.620085,381.954700,16.430903,382.017775,16.433485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,11:00:00,380.794050,16.531550,380.215725,16.397000,380.037950,16.407165,380.689575,16.222282,381.031325,15.989158,381.154000,15.942050,381.165750,15.983070,381.208900,15.991615,381.223725,15.959900,381.293625,15.999425,381.305475,15.963362,381.287225,15.946055,383.094325,20.783278,381.356725,15.892465,381.330125,15.838265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,11:30:00,380.600625,15.997825,379.951000,15.718815,379.629075,15.728365,379.798850,15.681590,380.028575,15.626070,380.252525,15.561398,380.256525,15.577500,380.281875,15.618387,380.484675,15.477215,380.707325,15.289958,380.711100,15.147882,380.684400,15.163970,382.465775,20.738408,380.692750,15.137110,380.660675,15.128340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,12:00:00,380.173225,16.069990,379.155475,16.000557,379.068750,16.093823,379.223850,15.956127,379.384200,15.815660,379.534700,15.710745,379.647650,15.584525,379.888825,15.393603,379.910875,15.332220,379.853050,15.361497,379.840900,15.402523,379.788150,15.515933,381.795600,21.380298,380.186350,15.329925,381.288600,15.150738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,12:30:00,380.361950,16.339563,378.943525,15.932257,379.034075,15.697765,379.364925,15.605950,379.310325,15.553700,379.431400,15.572095,379.439775,15.595825,379.567275,15.562715,379.675975,15.488087,379.726300,15.446975,379.633525,15.490057,379.580750,15.496992,381.227300,20.930668,379.834800,15.338375,379.922350,15.189908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,13:00:00,379.553800,14.860060,378.873250,14.619297,378.758125,14.728105,378.884625,14.621445,378.877225,14.573843,379.167150,14.508892,379.181717,14.494463,379.111700,14.573238,379.162200,14.658740,379.338950,14.586278,379.305500,14.510772,379.299283,14.550302,380.895033,20.270667,379.446200,14.439082,379.572317,14.037760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,13:30:00,384.131271,16.412694,381.733557,16.312666,380.932986,16.067480,380.539933,15.828930,380.845700,15.453263,381.229386,15.038036,382.027140,14.728382,382.306860,14.452000,382.108580,14.480296,381.050633,14.536570,380.917583,14.414828,380.916467,14.286003,380.715783,19.616455,380.994167,14.219610,381.090817,14.226002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,14:00:00,386.949675,16.695685,383.126250,16.681348,382.245350,16.498638,382.217925,16.237800,382.017375,16.025205,381.886550,15.884620,381.968725,15.774283,381.960225,15.511103,381.867475,15.459493,381.743425,15.361988,381.659425,15.328357,381.551375,15.215860,381.918950,19.641647,381.332250,15.140677,381.298825,15.097488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,14:30:00,390.276350,17.738487,385.558100,17.630383,384.139375,17.461327,382.952925,17.149975,382.630075,16.848485,382.282975,16.576245,382.326925,16.431822,382.008900,16.402030,381.867350,16.342658,381.813050,16.276408,381.709675,16.260778,381.656600,16.197678,383.968050,19.823522,381.743350,16.202220,381.687700,16.127248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,15:00:00,394.467800,18.128048,387.227875,18.138973,384.501200,18.082580,383.408250,17.887565,383.041725,17.707485,383.084325,17.343355,382.845350,16.923370,382.563225,17.009540,382.613550,17.037373,382.526975,17.042020,382.418900,17.050750,382.361050,17.011710,384.289350,21.013033,381.734675,16.525843,381.411875,16.030435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,15:30:00,391.030625,18.813055,386.661675,18.875832,385.200025,18.848095,385.289475,18.623123,386.501700,18.453610,384.877025,18.183177,383.920375,17.707043,383.052850,17.494680,382.542700,17.470928,382.140400,17.308267,381.860125,16.978480,381.676325,16.413215,384.746475,20.889652,382.196750,16.054020,382.267875,15.678642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,16:00:00,386.564475,19.887062,381.580850,20.277245,381.130600,20.628245,381.977850,19.953043,381.505175,19.628350,381.473025,19.284853,381.521175,18.854760,381.411900,18.568468,381.245250,18.639250,380.877925,18.193753,380.726100,17.403910,381.002775,17.643797,385.085275,22.049990,381.523200,17.171457,381.795650,15.622000,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,16:30:00,380.584775,20.190817,378.629025,19.877660,378.513550,19.525123,379.127650,18.958820,379.317175,18.515055,379.712550,18.002195,380.109225,17.438420,380.208225,17.220330,380.504600,17.843955,380.552275,17.123262,380.626225,16.336340,380.791875,16.115820,383.503975,21.552667,381.009775,15.761090,380.802825,15.264520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,17:00:00,381.768950,19.608068,379.580675,19.574335,379.610125,19.160395,380.103075,18.124968,380.345675,17.850823,380.805475,17.635770,381.061825,17.478597,381.171000,17.303550,381.211125,17.355950,381.394600,17.107278,381.564525,16.883317,381.777500,16.561652,384.105325,21.078992,382.320850,15.695105,382.489000,14.800193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,17:30:00,380.995075,20.026450,378.131525,19.104960,378.626875,18.276180,379.103925,17.951580,379.418475,17.702795,379.821125,17.483667,380.075650,17.387302,380.232550,17.205285,380.317500,17.077893,380.336150,17.038377,380.383375,16.897465,380.558650,16.729022,382.659475,21.228697,381.028775,16.105667,381.332225,15.107765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,18:00:00,388.546400,20.210382,376.841000,19.446260,376.187900,18.603028,376.896575,18.142568,377.311025,17.903352,377.713825,17.709620,377.946000,17.595495,378.124225,17.416675,378.227050,17.261970,378.276850,17.161225,378.414175,17.050755,378.496050,16.995708,380.638600,21.652697,378.943975,16.589185,379.043775,16.446798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,18:30:00,380.328075,19.838070,378.362350,18.300977,377.904825,17.602000,377.942250,17.272245,377.939125,17.035947,377.927200,17.026000,378.086725,16.971667,378.488650,16.741220,378.681350,16.681485,378.963600,16.531100,379.205725,16.432880,379.274800,16.428455,380.574600,21.093095,379.480125,16.332820,379.852000,16.181260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,19:00:00,383.148050,19.146577,380.539925,18.419455,379.844400,17.930235,379.788925,17.681717,379.728625,17.645945,379.837425,17.569515,379.938050,17.505540,380.011900,17.366238,380.143650,17.249570,380.272275,17.102615,380.491850,16.813005,380.668275,16.634775,381.450075,21.015950,380.908075,16.195305,381.088700,15.815470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,19:30:00,383.608275,18.685050,380.430025,17.607682,379.878050,16.965382,379.973950,16.893235,380.050925,16.701355,380.047200,16.626913,380.129725,16.592647,380.136475,16.536745,380.155975,16.446153,380.268625,16.286585,380.335650,16.219205,380.481875,16.052310,382.005475,20.430550,380.834600,15.698890,380.932500,15.480558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,20:00:00,383.937950,18.347763,379.448525,17.781408,379.563650,17.287490,379.778350,17.072698,379.928500,16.996412,380.143725,16.922928,380.310875,16.879510,380.355500,16.814455,380.475525,16.730623,380.530275,16.656270,380.585575,16.604710,380.696075,16.489893,382.778750,20.931455,380.804900,16.356147,380.909575,16.176935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,20:30:00,387.308275,17.992723,380.970975,17.709725,380.417450,17.341842,380.696100,17.164375,380.764850,17.043453,380.872950,16.961210,380.960550,16.938277,380.965675,16.898787,380.906700,16.839545,380.952150,16.774907,380.946950,16.757765,381.124550,16.643590,383.413325,20.599250,381.245250,16.507398,381.429450,16.203620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,21:00:00,392.540450,17.443693,383.607575,17.151665,381.970300,17.105863,381.884775,17.299113,381.691975,17.139812,381.779950,17.067993,381.973700,17.060078,382.022025,16.991608,381.975825,16.885847,381.862050,16.758470,381.820000,16.673413,381.785275,16.528355,384.099450,20.080672,381.903475,16.190598,382.045625,15.894388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,21:30:00,410.143075,16.976573,390.688750,16.666898,388.130825,16.711393,387.260800,17.235373,384.113250,17.213420,383.190050,17.100300,383.166725,17.023058,383.193250,16.815123,383.269125,16.545000,383.357575,16.395640,383.353075,16.313028,383.353850,16.187578,385.811375,19.481733,383.305150,15.793365,383.164025,15.547598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,22:00:00,418.682575,16.554550,395.364450,16.233542,389.936325,16.368255,387.428475,16.793905,386.257525,16.718470,385.822000,16.568658,385.601150,16.465580,385.336225,16.343277,385.240000,16.256712,385.150350,16.185115,385.108825,16.124302,385.027325,15.997303,387.974875,19.043850,384.705275,15.861265,384.441475,15.704530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,22:30:00,420.827675,16.230130,398.175725,15.985450,392.164800,16.143200,390.479675,16.509307,389.622375,16.492170,388.977225,16.416515,388.471425,16.356260,387.950050,16.247495,387.384900,16.106515,387.187050,16.006083,387.066075,15.912463,386.988325,15.825565,390.323525,18.613880,386.509550,15.509818,385.922050,15.287093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,23:00:00,407.658350,15.903590,397.155750,15.637550,394.812100,15.741028,393.404100,16.125995,392.371550,16.167198,390.770025,16.104990,389.023250,16.028760,387.939825,15.895353,387.272650,15.773453,387.144675,15.693515,387.056225,15.622280,386.976600,15.541578,390.902500,18.362622,386.107525,15.061908,385.109450,14.658883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/07/2014,23:30:00,437.154675,15.442135,406.231350,15.267275,400.487475,15.450575,399.135200,15.759328,398.162450,15.794930,396.014950,15.833153,393.750425,15.845982,389.522575,15.748758,387.991525,15.695895,387.587100,15.634355,387.359600,15.549700,387.015575,15.268093,391.480625,18.096580,385.918425,14.653153,385.186775,14.499593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2014,00:00:00,426.439875,15.097415,407.890575,14.899433,399.716425,15.087380,397.469625,15.446430,395.817150,15.631070,394.520975,15.621843,392.228950,15.558463,388.859625,15.457630,387.394875,15.316652,386.946100,15.110730,386.527850,14.883998,386.038050,14.578853,390.916525,17.697130,385.167225,14.505895,384.779575,14.608395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2014,00:30:00,431.637100,14.811353,404.246475,14.752130,399.345425,15.018630,398.137525,15.403260,397.152250,15.510645,395.936075,15.542678,394.381775,15.574488,390.573375,15.485723,387.993700,15.317213,387.426400,15.210197,386.962750,15.092878,386.372375,14.806608,390.693675,17.600163,385.739600,14.555360,385.454275,14.540165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2014,01:00:00,429.388100,14.821100,404.426975,14.955830,399.421000,15.329485,398.074475,15.609742,397.727425,15.641855,396.865850,15.635790,395.820900,15.647485,392.213200,15.666600,388.737700,15.524495,387.308850,15.336723,387.169275,15.171215,386.377500,14.837108,390.422750,17.607128,385.411925,14.672660,384.856200,14.693695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2014,01:30:00,452.926600,14.755057,416.352450,14.926185,404.781225,15.290138,402.397350,15.506852,401.268025,15.577585,400.535275,15.622258,399.918350,15.661948,398.040725,15.720505,394.576325,15.679625,390.002075,15.688265,387.200400,15.587455,386.508525,15.241042,390.463250,17.511270,385.391725,14.871425,384.628625,14.934718,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2014,02:00:00,439.778250,14.804707,408.550175,14.952378,404.010375,15.213360,402.978925,15.397353,402.036200,15.472642,401.242250,15.543170,400.546900,15.671785,398.384450,15.767170,394.116725,15.855570,389.382375,15.870537,386.912650,15.961108,385.658700,15.471500,389.997775,17.656102,384.635100,15.158870,384.106750,15.279913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2014,02:30:00,424.155225,14.796295,405.809975,14.996280,401.707675,15.348933,400.553950,15.600810,399.870225,15.719388,399.215125,15.795128,398.224700,15.888368,395.482300,15.906610,390.912125,15.966352,386.736625,15.996698,385.610275,16.074993,384.754875,15.834305,389.047725,18.186087,384.114350,15.440275,383.751525,15.297483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2014,03:00:00,427.602800,15.045727,406.329750,15.337193,400.794200,15.741118,400.210050,15.909678,399.597100,15.912073,399.159900,15.892833,397.933225,15.814168,393.052150,15.906813,387.982400,16.033123,385.895800,16.039882,385.017900,16.021260,384.584925,15.911200,388.432200,18.283208,384.110550,15.533900,383.773075,15.209023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2014,03:30:00,424.430350,15.345295,405.947350,15.535120,404.920875,15.860685,404.296150,15.949678,404.194375,15.741972,403.665350,15.662215,402.895325,15.627975,400.299175,15.692348,396.430175,15.761940,390.488400,15.905787,387.018625,15.953597,385.404325,15.915025,387.797425,18.201250,383.601300,15.316577,383.507825,14.813680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2014,04:00:00,418.717375,15.814998,406.153775,15.815113,404.559425,16.351543,404.615375,16.207875,404.458650,15.815607,404.050075,15.768857,403.625750,15.736705,402.456225,15.699485,398.941475,15.707358,394.105450,15.777850,391.759125,15.816173,388.990175,15.856715,389.499475,18.071845,383.384250,14.739515,383.396500,14.438805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2014,04:30:00,414.391600,16.042510,403.395400,16.053220,401.931800,16.449723,401.957550,15.865145,401.825650,15.777813,401.842425,15.749465,401.819225,15.736770,401.406875,15.706922,400.647125,15.676363,398.375525,15.694428,394.554325,15.742715,388.127800,15.591763,389.564600,17.813985,383.811075,14.283705,383.748075,13.628770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,9,9,0,0,0,0
19/07/2014,05:00:00,418.635325,15.997048,402.352600,16.193118,401.368850,16.454098,401.719325,15.942668,401.743975,15.902768,401.884050,15.859092,401.879350,15.829550,401.328675,15.774270,399.645250,15.785388,394.298325,15.787383,388.485550,15.569835,385.572425,15.128805,389.245375,17.812292,383.751250,13.072645,383.609100,11.977948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2014,05:30:00,422.509150,16.402133,406.178375,16.529367,402.800125,17.797532,402.308650,16.331845,402.310000,16.200895,402.174925,16.187443,402.223700,16.139457,401.800625,16.070145,400.886825,15.961430,398.718325,15.837848,395.030700,15.698503,387.597800,15.100355,390.211675,18.096597,384.781675,13.325930,383.989700,12.318235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,9,9,0,0,0,0
19/07/2014,06:00:00,404.895400,16.945228,397.182000,17.070645,395.937725,17.765855,395.799675,16.617113,395.737925,16.520000,395.631350,16.470690,395.078625,16.339555,394.765225,16.267032,394.579000,16.208025,393.992325,16.138503,392.309500,15.998325,390.217025,15.577170,391.868950,19.000755,387.002975,14.582185,386.437050,13.659525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2014,06:30:00,399.363575,17.697040,395.378475,18.023095,395.343275,17.072410,395.270250,16.814055,395.495425,16.686465,395.561725,16.708923,395.663675,16.673740,395.434850,16.590130,395.388200,16.518690,395.136800,16.374470,394.509950,16.255315,394.332200,16.168250,396.196925,20.143972,391.130325,15.518585,386.823400,13.917545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,0,0
19/07/2014,07:00:00,407.973675,18.681010,401.793725,19.440807,399.832250,17.255672,399.138725,17.034090,398.560825,16.925790,398.565850,16.948590,398.538200,16.932935,398.371300,16.871785,398.451500,16.759248,398.346700,16.720550,398.203575,16.714823,397.857350,16.701360,400.000125,20.414020,395.804150,16.388535,393.448225,16.013750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,3,0,3,0
19/07/2014,07:30:00,401.595400,19.532138,391.777450,19.462500,389.284675,16.872785,389.207125,16.735780,389.148725,16.693078,389.119825,16.601363,389.359400,16.542980,389.271925,16.366527,389.368625,16.211450,389.511350,16.180597,389.617550,16.127170,389.602975,16.096897,392.582450,20.264080,389.658225,15.958385,389.279550,15.743617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2014,08:00:00,396.648125,19.808185,390.306850,17.880878,387.566950,17.128448,386.486250,16.629715,386.416575,16.259262,386.558200,16.128010,386.721125,16.093515,386.740650,15.928555,386.707075,15.868570,386.569625,15.908410,386.584925,15.907445,386.687325,15.777933,389.525450,20.203663,386.856625,15.768180,386.939125,15.766735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2014,08:30:00,392.615875,19.286537,387.563200,17.105660,385.947500,16.520937,385.776550,16.223968,385.750375,15.871235,385.591950,15.788338,385.686325,15.694905,385.654175,15.580200,385.708575,15.526390,385.791900,15.502925,385.820900,15.456760,385.855450,15.410635,388.091825,20.210548,386.009425,15.413295,386.003125,15.370027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2014,09:00:00,387.773775,17.838265,383.566000,16.261025,382.476475,15.525210,382.486650,15.320998,382.259025,15.165600,382.349975,15.063245,382.513250,14.958417,382.625550,14.857305,382.570500,14.709663,382.601600,14.649823,382.473400,14.589915,382.469550,14.517965,385.092050,19.666223,382.526525,14.571578,382.326925,14.465923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2014,09:30:00,383.299925,16.436892,380.573375,14.784955,380.024800,14.410172,380.263625,14.127753,380.392725,14.000123,380.472300,13.929575,380.551075,13.899660,380.558425,13.854098,380.603325,13.815990,380.687450,13.781235,380.717950,13.803548,380.739775,13.792460,382.609125,18.750440,380.909925,13.793263,380.868200,13.763320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2014,10:00:00,383.454650,16.196038,380.198075,14.866920,379.288850,14.571762,379.338400,14.467273,379.438825,14.381570,379.455675,14.405198,379.660175,14.359678,379.843175,14.265550,380.132875,14.110010,380.357850,13.972362,380.453450,13.882053,380.589300,13.800788,382.231400,19.291092,380.581175,13.905650,380.591950,13.854585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2014,10:30:00,382.051175,15.749643,379.695275,14.781770,379.254650,14.312555,379.503450,14.087870,379.521500,14.016818,379.614725,13.956550,379.744475,13.920182,379.844250,13.805892,380.147925,13.635388,380.352575,13.506813,380.395000,13.467348,380.515725,13.405758,382.013050,19.450150,380.573500,13.371705,380.438850,13.395668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2014,11:00:00,380.444250,14.135298,379.368375,13.581922,379.080100,13.358578,379.306700,13.218980,379.548750,13.118710,379.832650,13.033117,379.962350,12.981200,379.978425,12.958388,380.187575,12.884648,380.273075,12.833195,380.237500,12.826485,380.133225,12.917745,381.816575,18.984098,380.131975,13.019595,380.160975,12.981115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,9,9,0,0,0,0
19/07/2014,11:30:00,382.846175,15.180545,380.652050,14.646983,379.139050,14.483558,379.467850,14.126168,380.197300,13.819253,380.405350,13.728863,380.472475,13.724332,380.485950,13.695393,380.488425,13.708658,380.645825,13.650210,380.768550,13.598973,380.907625,13.567085,382.247900,19.396355,380.988550,13.612338,380.972300,13.614355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2014,12:00:00,383.542050,15.754805,380.105850,14.694388,379.715300,14.640563,380.052675,14.522722,379.944475,14.498460,379.996100,14.448363,380.082175,14.411227,380.247600,14.306112,380.580700,14.215790,380.768450,14.163833,380.814000,14.156620,380.848875,14.159115,382.883925,21.013278,380.913375,14.190235,380.988775,14.069185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2014,12:30:00,381.897025,14.857748,381.181550,14.656090,380.405200,14.551628,380.410200,14.302690,380.635050,14.163720,380.731600,14.043912,380.804575,13.958968,380.904875,13.871870,381.089025,13.779163,381.215025,13.716877,381.191475,13.695835,381.276250,13.621635,382.458375,19.990005,381.297225,13.639175,381.318625,13.579423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2014,13:00:00,382.192575,15.121620,380.227725,14.500090,379.953475,14.347480,380.327825,14.208620,380.386525,14.169608,380.623100,14.103202,380.780500,14.017032,380.684100,13.967143,380.749175,13.925690,381.040700,13.830145,381.069550,13.809317,381.106125,13.772020,382.327200,19.602905,381.217600,13.774650,381.178125,13.752380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2014,13:30:00,382.097400,15.157805,380.149025,14.746287,379.594100,14.638570,379.886250,14.480022,379.866350,14.434470,380.112475,14.380308,380.172225,14.372285,380.190650,14.377010,380.361275,14.316688,380.422750,14.254438,380.462700,14.227085,380.658700,14.124768,382.201125,20.885113,380.776800,14.165153,380.755625,14.153000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2014,14:00:00,382.263050,14.919115,380.599525,14.391090,380.316600,14.101563,380.396150,14.048173,380.489025,13.945745,380.589650,13.859755,380.691900,13.848870,380.735950,13.810180,380.642300,13.855570,380.649075,13.874030,380.727300,13.803125,380.864275,13.720190,382.237050,20.744115,380.789550,13.880128,380.851125,13.776900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2014,14:30:00,381.003575,15.585157,379.796375,15.321480,379.575600,15.190613,379.768625,15.119053,379.964750,15.097335,379.941550,15.055203,379.975600,15.027600,380.023675,14.989685,380.118150,14.951055,380.223100,14.940475,380.208625,14.927845,380.253000,14.859923,381.144325,20.745205,380.311875,14.894513,380.341400,14.907680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2014,15:00:00,382.975475,15.773500,380.651450,15.433550,379.877075,15.341845,379.843900,15.268123,379.812625,15.268575,379.960550,15.200360,380.036625,15.134503,380.084500,15.090113,380.148300,15.021918,380.227900,14.926973,380.306450,14.813500,380.358325,14.741505,381.186950,20.408250,380.424550,14.696388,380.477800,14.603825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2014,15:30:00,385.308350,16.714022,380.804000,16.255558,380.086650,16.023457,379.961975,15.826645,379.817975,15.726535,379.781400,15.646088,379.885100,15.599355,379.893425,15.607688,380.015900,15.579425,380.106000,15.528453,380.179250,15.430898,380.255500,15.308890,381.212800,20.034953,380.366425,15.247278,380.396250,15.188150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2014,16:00:00,387.422125,17.329893,382.474600,17.133992,380.274450,16.807147,380.359625,16.739088,380.477275,16.681770,380.484550,16.643165,380.666500,16.608538,380.766850,16.598623,380.842350,16.593717,380.900750,16.583597,380.925300,16.527915,380.953500,16.471215,381.879950,20.463893,381.039275,16.401317,381.037575,16.316250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2014,16:30:00,380.868567,17.306040,380.708200,17.232393,380.546025,17.358942,381.196025,17.304878,381.394975,17.267940,381.497950,17.247195,381.540875,17.249490,381.608750,17.229743,381.855125,17.150705,381.913000,17.092502,381.898125,17.028385,381.940975,16.941158,383.205925,20.603552,382.019600,16.799740,381.994167,16.546827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2014,17:00:00,391.921225,17.976082,386.179225,17.806773,383.032050,17.689168,382.745125,17.620400,382.745250,17.560143,382.823700,17.522607,382.791000,17.522000,382.797225,17.459455,382.795950,17.444265,382.859000,17.398025,382.907100,17.363640,382.979300,17.357385,383.834300,20.854798,382.878175,17.401275,382.856850,17.390898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2014,17:30:00,390.645225,18.255737,386.203675,18.216487,385.166075,18.182750,384.499475,18.045343,383.875325,17.856470,384.218225,17.719670,384.079475,17.676340,383.932225,17.580740,383.817025,17.473070,383.814425,17.458658,383.739800,17.393888,383.683575,17.368788,384.942375,20.829417,383.440450,17.240772,383.205375,17.185358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2014,18:00:00,385.445500,18.771853,383.149300,18.636112,383.360025,18.439268,383.840500,18.311718,383.992150,18.313600,384.262950,18.241360,384.471100,18.175805,384.366925,17.979017,384.037200,17.805465,383.838100,17.533585,383.744400,17.310250,383.525975,17.100002,385.226400,20.819545,382.859975,16.638720,382.504675,16.182615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2014,18:30:00,400.462400,19.035773,389.888375,18.807085,385.791650,18.587015,384.087100,18.377325,383.784575,18.232210,384.130325,18.182698,384.118875,18.124133,383.984775,18.029150,383.807475,17.956815,383.730050,17.888205,383.740025,17.844625,383.343975,17.335865,385.621075,20.854695,382.776150,16.466545,382.597050,16.171370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2014,19:00:00,397.384275,18.332855,385.597125,17.856325,383.904475,17.640358,383.382225,17.505658,383.031725,17.402718,382.870350,17.364883,383.056125,17.317280,383.067075,17.214528,383.064850,17.100255,383.073825,16.916460,383.038225,16.781733,383.037450,16.601085,385.050650,20.199195,383.018225,16.229575,382.983450,16.110645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2014,19:30:00,390.680475,17.986262,383.225425,17.279500,382.912600,17.083260,382.967675,17.004160,382.858750,16.938730,382.997100,16.886860,383.109800,16.872623,383.163625,16.820193,383.199025,16.753130,383.230825,16.709215,383.226300,16.690117,383.254450,16.635962,385.846150,20.389378,383.352625,16.534102,383.239600,16.450705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2014,20:00:00,383.738325,17.684730,381.942400,17.449997,382.028300,17.278418,382.473525,17.146797,382.616175,17.052183,382.888250,16.968525,383.029300,16.947958,382.995900,16.921968,383.033550,16.905535,383.076400,16.864893,383.080125,16.813090,383.088075,16.761935,385.999575,20.777225,383.114625,16.725715,383.048150,16.618025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2014,20:30:00,386.996975,17.524390,382.791350,17.417810,382.528550,17.284353,383.132850,16.992180,383.101600,16.903440,383.130425,16.893895,383.248575,16.881425,383.246250,16.863370,383.208175,16.849935,383.210550,16.813950,383.221675,16.786095,383.207100,16.741213,385.696450,20.257000,383.131675,16.570470,382.959300,16.432938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2014,21:00:00,387.271400,17.208250,385.097400,17.145857,384.203450,17.092323,383.500725,16.806858,383.187350,16.668338,383.163125,16.637110,383.205625,16.589262,383.191850,16.522265,383.149025,16.437053,383.094475,16.347285,383.034225,16.322165,382.987750,16.335162,385.355825,19.603338,382.860000,16.400572,382.763750,16.405320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2014,21:30:00,391.181775,16.901252,387.738900,16.862780,385.668600,16.823970,384.146150,16.511710,383.749650,16.367945,383.634900,16.280890,383.546200,16.154955,383.428125,16.071583,383.313100,16.034743,383.285450,16.057980,383.291575,16.092613,383.283275,16.174258,385.787250,19.398075,383.194375,16.329390,382.936000,16.406115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2014,22:00:00,440.192825,16.527068,413.790300,16.444410,393.263000,16.383250,385.625350,16.325048,384.502900,16.199050,384.262125,16.190708,384.232525,16.186538,384.066650,16.189148,383.981350,16.184463,383.929175,16.176817,383.873150,16.178090,383.852050,16.193525,387.082025,19.218228,383.901750,16.284505,383.711750,16.351167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2014,22:30:00,445.996850,16.214472,411.652450,16.209240,393.427600,16.169468,386.000975,16.596808,384.931050,16.591043,384.722250,16.606360,384.666825,16.576048,384.547825,16.521260,384.464300,16.463380,384.435275,16.398960,384.456450,16.372033,384.460900,16.321890,389.392525,19.165470,384.549375,16.270685,384.382525,16.304625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2014,23:00:00,457.864025,15.615628,409.743700,15.986573,397.494600,16.272400,391.053400,16.733940,388.219050,16.864108,387.170150,16.857345,386.190200,16.841230,385.543200,16.761945,385.211050,16.750670,385.012350,16.770150,384.805975,16.801423,384.659925,16.685090,390.117975,19.251808,384.721575,16.484343,384.501325,16.448060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/07/2014,23:30:00,427.896975,15.890285,396.249575,16.115662,392.176925,16.704720,391.025225,17.099988,390.362700,17.158848,389.543650,17.228890,388.631575,17.118070,387.642500,16.985110,386.485650,16.734283,385.111250,16.401288,384.745950,16.296755,384.673725,16.255847,389.351725,19.033035,384.588550,16.433970,384.346950,16.583543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2014,00:00:00,425.902200,16.061370,398.908150,16.286645,395.765300,16.882690,394.937100,17.371285,394.010375,17.513082,392.232800,17.614850,391.001700,17.599702,388.700200,17.369552,387.189325,17.111560,385.816575,16.873130,385.178600,16.685025,384.680525,16.488242,388.814275,18.791097,384.690150,16.395513,384.542100,16.434885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2014,00:30:00,424.956775,15.993273,397.732650,16.366628,394.473450,16.918037,394.005075,17.335875,393.097950,17.369587,392.004600,17.327287,390.664600,17.199087,388.910050,16.897063,388.628633,16.660360,387.016533,16.355183,385.529675,16.164130,384.628150,16.025040,388.059900,18.399568,384.534125,16.357920,384.259950,16.374093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2014,01:00:00,447.180600,15.699993,402.987350,16.203538,399.121300,16.634788,398.354350,16.983088,397.738275,16.962560,397.152825,16.960877,396.588025,16.942653,395.157275,16.879180,393.398750,16.721405,389.884800,16.411655,386.726150,15.994768,384.856100,15.833032,387.796425,17.987763,384.593400,16.189295,384.324800,16.185123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2014,01:30:00,424.111200,15.602618,403.507100,16.006783,401.816800,16.446938,401.415900,16.735308,400.968925,16.757140,400.601175,16.780950,399.971950,16.809155,397.968450,16.804817,393.983500,16.670053,389.115475,16.434885,387.087950,16.408522,384.226725,16.322672,386.912875,18.129247,383.605800,16.242020,383.438425,16.380007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2014,02:00:00,416.364850,15.674810,405.426250,15.881080,403.930775,16.157205,403.526575,16.451625,402.805725,16.591873,402.143000,16.693120,400.876450,16.840495,397.418950,16.908118,392.364350,16.808195,389.346350,16.725905,387.437550,16.666318,384.874725,16.778508,386.966475,18.564818,383.223550,16.315832,383.184525,16.593610,3,3,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2014,02:30:00,421.872125,15.679043,404.779975,15.968242,400.926650,16.275492,400.018550,16.507568,399.224950,16.625995,398.166675,16.687435,396.751300,16.706823,394.592250,16.721532,392.475800,16.702705,389.966275,16.600223,387.696775,16.356360,384.409950,15.798583,386.700475,18.291195,382.881525,16.197180,382.712725,16.140638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2014,03:00:00,419.830425,15.724025,403.126450,16.006120,400.541450,16.278670,399.804700,16.588225,399.283850,16.715893,398.658425,16.707478,397.747800,16.683893,395.399925,16.623595,392.101425,16.457520,389.196050,16.255563,386.117800,15.754423,383.243800,14.806767,386.481175,17.245172,383.329625,14.868228,382.764050,15.148468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2014,03:30:00,416.899675,15.898172,402.267775,16.100823,400.765850,16.381110,400.454550,16.850460,400.140725,16.548870,399.867100,16.489283,399.343650,16.459195,398.354100,16.420602,395.519775,16.347635,390.869375,16.011892,386.535025,15.490130,383.635650,15.057802,385.861975,17.446568,382.443625,15.167800,382.672525,14.934180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2014,04:00:00,419.340800,16.015475,403.577025,16.248832,401.205075,16.781145,400.966050,16.366735,400.683700,16.234700,400.500975,16.193752,400.065900,16.149358,398.582950,16.056148,395.178000,15.915178,387.846025,15.600220,385.531825,15.417773,383.446150,15.314835,386.099700,18.056465,382.910900,15.088822,383.623700,14.724453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2014,04:30:00,417.171525,16.197792,402.593100,16.453045,400.069850,17.086788,399.648325,16.216415,399.396525,16.097255,399.288625,16.051132,398.737200,16.005335,397.669500,15.925858,395.092800,15.823078,390.180650,15.670990,385.731625,15.495338,383.652575,15.307455,386.308625,18.052745,384.041325,14.653648,383.224025,14.858438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2014,05:00:00,412.784325,16.544050,400.742100,16.784820,398.081075,17.165837,397.648275,16.295070,397.477350,16.205670,397.388300,16.121205,397.315300,16.074973,396.723025,15.992335,395.313075,15.895495,392.628200,15.731458,389.742650,15.585748,385.064325,15.308483,386.372650,18.044045,383.455175,14.485580,383.488725,15.221408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2014,05:30:00,405.999250,16.989465,399.298900,17.194120,397.850500,17.650313,397.846925,16.481180,397.880925,16.372085,397.830200,16.303668,397.707000,16.258907,397.521350,16.174890,396.935000,16.112345,396.040575,16.040713,394.895350,15.943905,391.444750,15.715408,388.760225,18.015435,384.103700,14.861805,384.491575,15.175545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,0,0,0,0
20/07/2014,06:00:00,405.739100,17.545028,399.690300,17.805955,398.137350,17.063540,397.984575,16.722070,397.941925,16.666915,397.787200,16.632973,397.836950,16.614283,397.699775,16.574013,397.488150,16.560692,396.563075,16.469403,395.146975,16.364365,391.718975,16.136748,390.557250,18.688888,385.084900,15.469735,384.576825,15.443038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
20/07/2014,06:30:00,398.329175,17.953645,397.333350,18.861670,396.978200,17.402570,396.761450,17.257545,396.373950,17.198260,396.223225,17.152993,396.205925,17.117710,395.955250,17.081215,395.679650,17.078415,395.283025,16.976988,394.801375,16.888140,393.800150,16.761827,393.971725,19.972137,388.192575,16.148485,385.746000,15.845398,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,3,0,0,0
20/07/2014,07:00:00,401.968350,18.119280,397.091450,18.169100,395.042700,17.593190,394.970400,17.490270,394.951025,17.412485,394.796075,17.338500,394.812000,17.314228,394.731350,17.309630,394.673525,17.299620,394.444725,17.176963,394.169250,17.049905,393.760825,16.974618,395.440825,20.693942,390.236475,16.615868,387.635125,16.326240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,3,0,3,0
20/07/2014,07:30:00,403.118950,18.352355,392.364950,17.636698,391.140825,17.531815,390.992950,17.506840,390.810950,17.491118,390.962525,17.429303,391.145475,17.383883,390.995875,17.292778,390.838750,17.227090,390.731025,17.195555,390.286975,17.135330,389.961250,17.097347,393.617950,21.408150,389.545375,16.985613,388.739450,16.847958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
20/07/2014,08:00:00,386.964375,17.255302,384.441550,17.004948,383.493475,16.809533,383.666825,16.665827,383.602975,16.589460,383.647800,16.551795,383.742450,16.541995,383.840375,16.469880,383.862150,16.416580,383.869100,16.399623,383.862050,16.378830,383.938675,16.321272,387.080075,21.103975,384.017200,16.281015,384.074750,16.159283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2014,08:30:00,386.219150,17.225797,383.389475,16.945930,382.367525,16.799205,382.114325,16.679767,382.025150,16.505305,382.227475,16.290290,382.384175,16.227210,382.537550,16.064700,382.527175,16.040248,382.559050,16.057040,382.559650,16.054900,382.558100,16.046847,384.872000,21.281830,382.586000,16.079615,382.626550,16.010038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2014,09:00:00,382.999900,16.274255,381.489825,16.100278,380.999450,15.862180,381.194925,15.687258,381.332975,15.568695,381.390675,15.555740,381.504025,15.543878,381.565725,15.515663,381.624650,15.459980,381.648450,15.457725,381.748000,15.432322,381.846975,15.374458,383.185075,20.252520,381.904575,15.347510,381.899400,15.302930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2014,09:30:00,382.831750,16.199762,381.174875,15.907265,381.091750,15.772768,381.245675,15.666148,381.456950,15.573258,381.612925,15.483213,381.686925,15.462915,381.816350,15.396183,382.029950,15.309685,382.116300,15.254195,382.178575,15.218237,382.466125,15.070645,383.151300,19.818893,382.706975,14.980940,382.817800,14.867308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2014,10:00:00,384.356750,16.672618,381.075850,16.237810,380.739225,16.144788,381.042725,16.088423,381.411575,16.012943,381.757350,15.881668,381.864125,15.877723,381.881575,15.849277,381.999275,15.776688,382.133700,15.671895,382.211975,15.608135,382.405200,15.531112,383.331125,19.496688,382.514700,15.470398,382.668750,15.354470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2014,10:30:00,382.808550,16.100685,381.654150,15.750002,381.314925,15.640605,381.343500,15.571545,381.422150,15.514945,381.523750,15.418918,381.642800,15.362285,381.736325,15.255590,381.755525,15.209943,381.764625,15.166085,381.823775,15.077317,381.944175,15.009545,383.611525,20.318832,382.297625,14.856472,382.529600,14.604945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2014,11:00:00,383.288350,15.297845,382.458475,15.076378,381.908525,14.878268,381.980000,14.724778,381.972150,14.645265,382.126850,14.605605,382.201625,14.593058,382.121375,14.613010,382.201325,14.552985,382.425300,14.446745,382.515125,14.398803,382.592750,14.336735,384.046175,20.233208,382.600725,14.330888,382.568250,14.289138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2014,11:30:00,384.881125,15.699568,382.863875,15.431503,382.263325,15.342038,382.573950,15.176080,382.731850,15.099035,382.836875,15.075338,382.931300,14.995035,383.052675,14.877795,383.069300,14.807273,383.055400,14.849325,383.078150,14.802305,383.148375,14.739763,383.698375,19.790458,383.157000,14.706920,383.161475,14.661945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2014,12:00:00,394.521600,16.596452,384.912125,15.981530,382.317500,15.449080,382.504175,15.202333,382.363575,15.093160,382.436450,14.992793,382.600875,14.902143,382.686725,14.756553,382.709225,14.539550,382.738825,14.486345,382.726425,14.490840,382.678800,14.402838,383.922050,19.417727,382.709050,14.399215,382.610025,14.358470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2014,12:30:00,383.635100,14.789905,381.959975,14.388220,382.043200,14.211725,382.163175,14.035885,382.464325,14.014748,382.356250,13.853490,382.434550,13.800890,382.366725,13.701288,382.398500,13.641470,382.421550,13.627402,382.386525,13.575648,382.483675,13.544172,384.629875,20.452335,382.682225,13.467035,382.692725,13.410030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2014,13:00:00,383.238375,14.117167,382.206175,13.935412,382.004550,13.895708,381.984850,13.805268,381.946125,13.836735,382.022200,13.888880,382.157400,13.850790,382.095050,13.891550,382.103700,13.921200,382.298500,13.831065,382.318575,13.794957,382.305025,13.806048,384.111875,20.710915,382.510800,13.733350,382.544925,13.710200,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2014,13:30:00,382.520700,15.488978,381.890475,15.371708,381.543550,15.219847,381.362150,15.038523,381.305200,14.836670,381.495275,14.812813,381.543075,14.784605,381.586125,14.703270,381.769525,14.566030,381.845125,14.538100,381.871450,14.541598,381.895175,14.535000,383.321175,21.365917,381.962800,14.507363,382.010525,14.390610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2014,14:00:00,383.099025,15.170510,381.495050,14.995110,381.199350,14.903972,381.230475,14.773735,381.020250,14.701118,381.078675,14.729323,381.183100,14.698300,381.162025,14.713830,381.178950,14.716362,381.291850,14.708510,381.317725,14.701395,381.403200,14.660598,382.432950,20.728687,381.521625,14.661062,381.496725,14.650160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2014,14:30:00,382.739300,15.574813,380.956375,15.365275,380.506175,15.307210,380.562950,15.224793,380.905150,15.087798,381.076375,14.905072,381.090175,14.898598,381.107025,14.751390,381.070100,14.741870,381.117150,14.725075,381.114800,14.707535,381.149900,14.670375,382.928625,21.848345,381.199225,14.644745,381.177925,14.614245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2014,15:00:00,382.872625,14.759603,381.342450,14.528285,381.070825,14.412948,381.200400,14.282878,381.317125,14.183770,381.282325,14.244003,381.221350,14.279735,381.181725,14.332133,381.132500,14.393975,381.223500,14.325347,381.372475,14.224115,381.407025,14.143670,382.725550,21.641885,381.301975,14.316520,381.130725,14.441895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2014,15:30:00,382.708150,15.114113,381.098550,14.848173,380.958400,14.860980,380.752800,14.747478,380.862025,14.719675,380.996400,14.692517,380.961050,14.654858,381.085650,14.591268,381.109775,14.456905,381.179400,14.411323,381.253325,14.287747,381.359175,14.116667,382.232400,21.369692,381.427150,14.030910,381.417675,13.960320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2014,16:00:00,389.332625,15.684580,383.531425,15.306915,381.531575,15.152980,381.388400,14.991690,381.347075,14.917400,381.506075,14.822995,381.389025,14.770132,381.258650,14.729308,381.176725,14.710647,381.118425,14.641008,381.098500,14.630195,381.143125,14.626782,382.388550,20.790940,381.101475,14.679667,381.115700,14.682410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2014,16:30:00,386.830100,15.699573,381.375625,15.282705,380.699850,15.170625,380.675675,15.056312,380.714375,14.984680,380.882700,14.873020,380.905175,14.849242,380.975175,14.754930,381.096925,14.646385,381.106775,14.637455,381.058175,14.593545,381.109650,14.536227,382.401075,21.121263,381.232825,14.362243,381.268025,14.222977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2014,17:00:00,388.369875,15.002935,382.132650,14.561850,380.919250,14.378562,380.797025,14.282072,380.717900,14.221143,380.803975,14.161808,380.833425,14.163940,380.878475,14.134733,380.861875,14.120465,380.828625,14.119170,380.741975,14.206475,380.644700,14.326368,381.806500,20.286257,380.679500,14.356935,380.597050,14.366610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2014,17:30:00,384.895775,16.398765,379.853050,16.436435,379.223775,16.477225,379.224050,16.439210,378.968300,16.460595,378.979650,16.481448,379.136725,16.474027,379.162650,16.485723,379.172950,16.485712,379.165700,16.478253,379.152200,16.443880,379.173225,16.425642,380.808350,21.000358,379.324325,16.312278,379.429150,16.120260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2014,18:00:00,384.610100,17.255035,378.762900,17.109515,378.304450,17.102415,378.635950,17.008630,378.673475,16.949415,378.783100,16.965528,378.985375,16.936363,379.192525,16.818720,379.307875,16.752705,379.374500,16.700248,379.403350,16.638735,379.461575,16.592263,381.107425,21.047990,379.466650,16.536873,379.314225,16.469925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2014,18:30:00,385.937150,17.507830,379.916600,17.352115,378.778475,17.312170,379.085475,17.202625,379.237075,17.097523,379.334425,17.054463,379.403925,17.046487,379.445875,17.013272,379.466875,16.995215,379.517375,16.981903,379.467275,16.965117,379.436825,16.935460,381.154950,20.644995,379.306800,16.846598,379.215300,16.734648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2014,19:00:00,381.262250,17.843998,378.343275,17.764265,378.313075,17.638942,378.759100,17.523228,379.030200,17.440362,379.147325,17.431275,379.374700,17.388480,379.630400,17.268780,379.726900,17.174215,379.783000,17.106628,379.736850,17.035987,379.691250,16.968942,382.238425,20.796700,379.684225,16.832080,379.706650,16.722172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2014,19:30:00,384.206800,17.856203,381.446300,17.412465,381.386025,17.337375,381.564300,17.291283,381.573625,17.250475,381.621250,17.195123,381.745900,17.175580,381.821725,17.136585,381.888100,17.104338,381.720950,16.991797,381.596425,16.909400,381.387000,16.814413,383.961725,20.978398,380.917025,16.668210,380.776075,16.640928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2014,20:00:00,384.286800,17.491093,381.578900,17.116760,381.097925,16.952613,381.277550,16.844568,381.253100,16.746560,381.324325,16.695270,381.413925,16.647720,381.338125,16.571078,381.283325,16.524527,381.206250,16.453710,380.920125,16.334017,380.808425,16.277430,383.360875,20.231675,380.701125,16.309340,380.620575,16.400910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2014,20:30:00,385.356525,17.189965,382.836075,17.138870,382.353825,16.955368,382.571050,16.715865,382.465650,16.631023,382.201775,16.588753,381.906325,16.543045,381.420500,16.471500,381.110700,16.417127,380.933400,16.349342,380.833025,16.297295,380.816125,16.277170,383.186750,19.904720,380.483150,16.041458,380.393600,16.043845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2014,21:00:00,386.486725,16.910518,384.594150,16.886868,383.238600,16.814003,382.584825,16.576865,382.120425,16.479737,381.793100,16.429363,381.724275,16.402552,381.440725,16.336535,381.223600,16.254320,381.218050,16.205790,381.169700,16.200575,381.209925,16.229743,383.303875,19.554515,380.420175,15.850620,380.157075,15.699913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2014,21:30:00,387.619325,16.674158,385.640600,16.669165,383.793475,16.672120,382.140100,16.422850,381.856925,16.350540,381.831725,16.312643,381.884550,16.284900,381.610850,16.202880,381.462425,16.113275,381.412525,16.026653,381.620850,16.121265,381.774225,16.243047,384.028200,19.303955,381.087400,15.809735,380.498050,15.621225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2014,22:00:00,408.385875,16.355822,390.232075,16.335313,387.149475,16.352765,382.442725,16.026230,381.842025,15.899430,381.942100,15.907785,382.191325,15.954720,382.277850,15.969367,382.397000,16.127598,382.268575,16.156793,381.995250,15.970323,381.646900,15.720110,384.659125,18.711935,381.135800,15.413593,380.836800,15.466655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2014,22:30:00,432.533700,15.942693,397.277700,16.001165,389.362200,16.124890,386.821825,15.985390,384.138750,15.748162,383.019050,15.618933,382.794825,15.538975,382.458050,15.432955,382.231075,15.350213,382.140425,15.312267,382.120375,15.320038,382.078075,15.292315,386.527600,18.268310,382.010725,15.147515,381.731000,15.135607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2014,23:00:00,434.391650,15.877712,402.713200,16.072992,389.838725,16.522245,387.946225,16.522218,385.795675,16.495338,384.127975,16.376108,383.486975,16.255970,383.032650,16.161448,382.890375,16.055148,382.745050,15.930953,382.570550,15.818523,382.385750,15.631512,387.099550,18.183880,381.978150,15.195653,381.813125,15.156198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/07/2014,23:30:00,429.608475,15.841962,397.038750,16.170895,389.648525,16.259538,388.361300,16.154377,387.305450,15.991918,386.333650,15.841067,385.671000,15.712168,384.976600,15.439885,384.822125,15.269532,384.572725,15.137795,383.946375,15.166158,383.241525,15.321327,387.743100,18.120288,382.814025,15.397253,382.623925,15.456633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,00:00:00,407.499875,15.858325,393.705800,15.812542,391.598425,15.680678,391.066600,15.637818,390.394225,15.604740,389.925825,15.632472,389.377425,15.659830,388.672475,15.693777,388.128000,15.712218,386.920125,15.739518,385.356900,15.734458,383.597400,15.690937,387.736250,18.063125,382.760125,15.441175,382.468250,15.290927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,00:30:00,403.991500,15.434960,394.981450,15.560592,391.880400,15.744623,389.749225,15.877175,388.700725,15.921512,387.982325,15.968165,387.689550,16.015608,387.103700,16.052695,385.868333,16.216107,384.782500,16.287070,384.236500,16.137195,383.200050,15.874420,387.784450,17.852910,383.213350,15.318395,382.788600,15.273133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,01:00:00,437.991275,15.051798,395.376575,15.395783,391.550100,15.580228,388.152125,16.167163,387.181025,16.184278,386.804425,16.201358,386.664025,16.210020,386.007225,16.187210,385.282450,16.124167,384.760500,15.937047,384.085250,15.639598,383.158075,15.605528,388.126375,17.843280,382.948200,15.384825,382.908900,15.137155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,01:30:00,481.008325,14.667000,406.299325,15.241930,392.323250,15.375037,388.429475,15.808892,386.892750,15.469000,386.463950,15.201347,386.605125,15.024970,386.293750,14.799938,385.689575,14.180995,384.859250,13.614128,383.978700,13.263517,383.810275,13.207500,390.214475,16.777268,383.589500,15.275477,383.564275,15.009430,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,02:00:00,464.031250,14.657073,404.124525,15.162160,390.971725,15.578178,389.448250,15.448780,388.705450,15.299855,388.051025,15.059245,387.532150,14.836858,386.443775,14.489270,385.539150,14.158225,384.162225,13.860167,382.633125,13.670740,381.885200,13.420745,389.768625,16.214978,383.664625,13.448522,383.844550,14.295810,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,02:30:00,453.298125,14.699492,394.332225,15.222682,388.388325,15.487395,387.707275,14.682510,386.828275,14.543690,385.764500,14.318120,384.717025,14.057078,382.831750,13.716865,381.157075,13.475497,381.351075,13.064823,382.603125,12.733050,384.870525,12.175385,391.067075,15.855278,383.463625,12.721248,383.579000,12.496257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,03:00:00,452.614575,14.492530,397.173250,15.071120,388.102750,14.755340,387.385975,14.390163,386.453375,14.285792,384.625875,14.042315,382.764725,13.766403,380.686200,13.594983,380.058075,13.614925,380.615950,13.435600,380.754100,13.276895,381.315900,12.969880,388.124450,16.219293,381.376425,13.545205,381.812200,13.584613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,03:30:00,427.731775,14.780410,392.352525,15.251155,389.625650,15.026488,389.596375,15.011578,389.417800,15.032525,389.007800,15.008573,387.966850,14.864140,383.797300,14.080940,380.090725,13.615480,380.140700,13.783768,379.768825,13.498300,381.066875,14.122945,386.266475,16.713290,381.688575,14.037412,381.565700,13.759285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,04:00:00,409.320100,15.035083,391.985675,15.366250,389.846000,15.322965,389.803650,15.250473,389.412275,15.188440,389.002325,15.047463,388.339225,14.891460,384.850900,14.230700,381.176225,13.578132,381.334450,14.118685,381.621625,14.166220,381.559750,14.069250,386.089825,16.901513,381.981225,13.703773,381.886225,13.692088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,04:30:00,412.325725,15.353547,391.382025,15.292290,387.717925,14.909863,387.589550,14.756653,387.227250,14.653762,387.087725,14.581542,386.842525,14.433163,385.329625,14.069518,383.067825,13.727413,382.899025,13.659083,382.694700,13.793385,382.388200,13.631405,386.208025,16.797648,381.546850,13.450788,381.197500,13.282487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,05:00:00,393.360350,15.615488,385.848050,15.503925,385.281475,15.337210,385.944250,15.203953,386.067250,15.146257,386.209975,15.117342,386.377850,15.038545,386.203675,14.878850,385.467325,14.651632,383.362475,14.033350,382.056025,13.634453,381.250325,13.365807,384.388525,16.749137,380.478025,13.167668,380.274550,13.226820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,05:30:00,389.693875,16.139018,384.613000,15.849005,384.529175,15.616557,385.109650,15.497070,385.434425,15.405683,385.639450,15.334575,385.817750,15.293673,386.011900,15.161715,385.892975,14.937692,385.400550,14.626697,384.433100,14.314042,382.411025,13.726195,383.450200,16.562362,380.122650,13.141645,379.588775,13.590800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,06:00:00,391.804975,16.343155,386.502025,16.031890,385.816400,15.777245,386.278400,15.614660,386.407025,15.450180,386.518575,15.374630,386.747925,15.315733,386.822950,15.213480,386.784875,15.092972,386.617150,14.871155,386.148275,14.660480,384.012375,13.999660,383.988200,16.694517,379.818525,13.397228,378.897050,13.512210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,06:30:00,393.158325,16.342762,386.415400,15.884593,385.445300,15.722332,385.462500,15.562853,385.650025,15.460808,385.889875,15.386053,386.104900,15.306825,386.183300,15.197095,386.208050,15.100430,386.205975,15.004688,385.981575,14.831190,385.649675,14.649535,386.317875,17.356173,382.717350,13.786873,379.782900,13.427775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,07:00:00,393.798675,16.436258,388.875725,16.048755,387.938500,15.934743,387.567825,15.748503,387.516900,15.611838,387.504050,15.541983,387.575925,15.509247,387.799550,15.435143,387.946875,15.330568,388.014850,15.334637,388.100950,15.309158,388.125100,15.263410,389.331075,18.652123,387.221850,15.037573,385.612550,14.715253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,0,0
21/07/2014,07:30:00,399.347700,16.689767,392.179150,16.237572,390.183750,16.045875,389.808000,15.952552,389.764475,15.912430,389.876925,15.821643,390.049575,15.778675,390.088025,15.705118,389.846575,15.661338,389.838925,15.627540,389.692325,15.591505,389.442325,15.590023,391.364900,19.647862,387.783525,15.430903,387.127725,15.340317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
21/07/2014,08:00:00,393.414800,16.740425,385.674500,16.145308,383.410525,15.841648,383.092450,15.725315,382.954175,15.654983,383.014050,15.566990,382.920975,15.526643,382.771300,15.455280,382.590025,15.415790,382.573075,15.352310,382.567475,15.332820,382.526000,15.348117,385.959175,19.962675,382.490250,15.370845,382.089675,15.202613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,08:30:00,383.128925,15.864957,380.591775,15.442887,380.212300,15.412188,379.907675,15.341648,379.659000,15.234965,379.739200,15.207207,379.536225,15.072185,379.669325,14.936810,379.696425,14.919658,379.855825,14.874818,379.842950,14.811068,379.822900,14.780110,382.547200,20.023328,379.767075,14.755833,379.799650,14.756110,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,09:00:00,382.956225,15.558665,380.048100,15.297610,378.365850,15.114055,378.141550,14.952348,378.029850,14.696643,378.208400,14.544585,378.280575,14.526360,378.253025,14.483555,378.300825,14.412033,378.355850,14.388390,378.338600,14.363608,378.216625,14.391040,380.312925,19.530378,378.246200,14.391335,378.134850,14.322563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,09:30:00,378.388975,14.788928,377.353000,14.624603,376.631050,14.443267,376.680325,14.284843,376.889850,14.142663,376.847525,14.140775,376.924375,14.095568,377.029850,14.026755,377.170050,13.948760,377.229225,13.914250,377.250075,13.895242,377.254450,13.899600,378.644500,18.873623,377.388500,13.877455,377.407575,13.804067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,10:00:00,379.049500,14.713643,377.639125,14.533488,376.701375,14.368415,376.801575,14.154795,377.116075,13.968540,377.189850,13.889163,377.219800,13.895455,377.213100,13.854302,377.177300,13.842438,377.200575,13.856903,377.125400,13.890378,377.242075,13.837568,378.535950,18.814722,377.448700,13.785023,377.437725,13.740833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,10:30:00,378.474250,14.199430,377.272100,13.706015,376.944450,13.535697,377.137725,13.435875,377.202500,13.342855,377.429325,13.268995,377.455525,13.275780,377.517775,13.229727,377.640375,13.167688,377.685075,13.164680,377.643125,13.191935,377.650200,13.202203,378.623000,18.643268,377.637175,13.182923,377.728000,13.064653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,11:00:00,380.444025,13.932560,378.264025,13.519583,377.646850,13.340078,377.655725,13.228653,377.613275,13.190055,377.848925,13.065727,377.855375,13.061275,377.886800,13.014310,377.932300,12.989613,377.974125,12.916120,378.030825,12.895563,378.163225,12.776080,378.868775,17.950370,378.334500,12.683618,378.345300,12.656453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,11:30:00,379.784875,13.650192,377.957475,13.376293,377.919375,13.109015,378.119400,13.040485,378.189425,12.931165,378.456300,12.804733,378.546325,12.789520,378.676075,12.758205,378.765700,12.769178,378.821600,12.733242,378.846350,12.720843,378.880150,12.731200,379.731975,18.656480,378.920075,12.836075,378.880500,12.860280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,12:00:00,379.356775,13.676200,378.758900,13.414880,378.343425,13.310755,378.496350,13.148220,378.584850,13.017815,378.721700,12.948638,378.769775,12.935468,378.746725,12.901020,378.951750,12.786743,379.083600,12.708487,379.048225,12.733550,379.079775,12.724995,380.087775,19.132920,379.296000,12.521660,379.380000,12.491367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,12:30:00,379.847550,13.177223,378.808200,12.764692,378.737950,12.714782,378.511625,12.557310,378.535675,12.527595,378.679350,12.397890,378.780550,12.360088,378.677350,12.362840,378.729725,12.379312,378.835175,12.305385,378.745975,12.322500,378.811000,12.326303,380.457175,19.267248,379.034525,12.313405,379.074275,12.215375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,13:00:00,380.697100,12.611212,379.883100,12.474835,378.918450,12.199160,379.170650,12.016908,379.098875,11.875405,379.173075,11.835247,379.192125,11.845280,379.177050,11.824450,379.179350,11.789155,379.212175,11.706750,379.113700,11.676500,379.144125,11.654853,380.603675,18.845433,379.242050,11.724715,379.495750,11.661855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,13:30:00,383.088450,12.898498,382.142700,12.688858,380.764125,12.453283,380.412700,12.298773,380.231300,12.190305,379.994300,12.072028,380.049625,11.951690,380.104850,11.893070,380.068975,11.727797,380.025050,11.707928,380.073075,11.659203,380.278425,11.597315,381.605225,18.619645,379.909850,11.693440,380.451775,11.676150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,14:00:00,381.174075,12.241653,380.247950,12.046293,379.685175,11.967895,379.654025,11.799225,379.608925,11.769603,379.868775,11.833005,379.727675,11.694928,379.707025,11.595055,379.670100,11.590673,379.692125,11.539488,379.870625,11.385133,379.976825,11.314463,381.240100,18.237045,380.102825,11.247270,380.145250,11.188563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,14:30:00,383.618700,12.016408,381.704000,11.622620,381.174075,11.416773,380.995800,11.273730,380.915025,11.050918,380.944850,10.984235,381.011500,10.986033,381.122975,10.837975,381.241250,10.756168,381.214175,10.779125,381.203575,10.814498,381.489025,10.814480,384.966650,18.930000,381.509600,10.738777,381.476575,10.666830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,15:00:00,382.996900,11.100452,380.921500,10.904840,380.560225,10.696295,380.862275,10.522842,380.880575,10.431670,381.149050,10.343348,381.230925,10.351395,381.184100,10.341178,381.255150,10.279970,381.289525,10.184445,381.131750,10.171923,381.176100,10.175023,383.566025,17.631275,381.172075,10.246585,381.119975,10.209633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,15:30:00,383.593875,10.838913,381.236225,10.452690,381.036250,10.355830,381.352175,10.323670,381.301150,10.302165,381.350325,10.259553,381.555650,10.237430,381.527200,10.136160,381.472725,10.083301,381.471450,10.029762,381.422725,9.997279,381.467875,9.936372,383.905550,17.694020,381.481575,9.974923,381.418175,9.940163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,16:00:00,383.378325,10.729610,381.029100,10.457623,380.574875,10.468438,380.563275,10.416440,380.637225,10.359808,380.942350,10.317105,381.016050,10.230865,380.987050,10.152530,380.935775,10.107073,380.915000,10.095358,381.136800,10.111543,381.152050,10.074633,382.700025,17.396753,381.051225,10.083288,381.031050,10.062360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,16:30:00,384.391550,10.973997,382.065625,10.730955,381.127375,10.663662,381.119425,10.540480,381.207000,10.445812,381.179725,10.358330,381.257800,10.330883,381.165150,10.300898,381.129175,10.296243,381.116375,10.301615,381.091025,10.271185,381.117625,10.248230,382.610675,17.388460,381.181275,10.249710,381.126175,10.205438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,17:00:00,385.040825,10.882868,381.511550,10.548583,380.755400,10.459018,380.808625,10.375155,381.053150,10.249525,381.012025,10.154535,381.110925,10.165550,381.011550,10.128036,380.957700,10.101396,380.953725,10.111390,380.995075,10.107061,381.022550,10.042979,382.170050,16.977728,381.122750,10.007332,381.077775,9.919830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,17:30:00,387.930750,10.975182,382.622825,10.523513,382.039300,10.485270,381.550050,10.352173,381.317475,10.241955,381.383975,10.173902,381.446200,10.147340,381.364300,10.078939,381.342050,10.046314,381.337175,10.041827,381.331850,10.020852,381.304275,9.990279,382.346250,16.298798,381.428275,9.970177,381.379275,9.918884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,18:00:00,390.189925,10.988518,382.546425,10.402948,381.743175,10.305975,381.581950,10.232703,381.546700,10.133855,381.449125,10.126818,381.547950,10.098028,381.549750,10.018179,381.511075,9.920177,381.484325,9.851813,381.515875,9.822261,381.529525,9.807028,382.503350,15.832113,381.600675,9.800543,381.606700,9.715146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,18:30:00,392.286150,10.935738,383.471450,10.297640,382.036375,10.161378,381.926975,10.111098,381.815125,10.090340,381.847250,10.038143,381.948325,10.001336,381.929700,9.967012,381.924825,9.868107,381.987550,9.798236,382.020775,9.759739,382.056175,9.729267,383.378050,15.612015,382.139475,9.683887,382.168375,9.632457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,19:00:00,389.151375,10.869723,383.050575,10.400033,382.656450,10.279655,382.467475,10.193310,382.299025,10.095722,382.359550,10.043397,382.431025,10.012281,382.394925,9.918622,382.366850,9.843241,382.418650,9.796951,382.415275,9.747485,382.485875,9.672385,384.043575,15.494000,382.534200,9.613431,382.459325,9.562983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,19:30:00,384.469275,10.968175,382.185750,10.742400,381.877450,10.638040,382.094575,10.542658,382.188100,10.465855,382.303050,10.427698,382.490175,10.385430,382.538750,10.348770,382.612375,10.283523,382.667950,10.204378,382.600100,10.117542,382.537000,10.021101,384.019425,15.347415,382.429775,9.898176,382.425775,9.840371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,20:00:00,384.065075,11.412405,382.875400,11.240325,382.089300,11.002905,382.272350,10.880528,382.450625,10.756283,382.653525,10.639243,382.809500,10.579478,382.864700,10.495983,382.928400,10.366558,382.927600,10.293320,382.848500,10.215678,382.779750,10.119200,384.099150,15.201930,382.617350,9.980742,382.498725,9.881156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,20:30:00,385.436125,11.528330,383.994550,11.258882,383.428250,11.034325,383.622075,10.939123,383.616025,10.843923,383.650775,10.764720,383.682025,10.697917,383.539900,10.619328,383.425275,10.569725,383.244025,10.540020,383.087050,10.524145,382.921850,10.543103,384.078725,15.087277,382.589975,10.648248,382.171475,10.671255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,21:00:00,387.128275,11.456623,385.887250,11.351630,384.645400,11.289283,384.575875,11.272353,384.477025,11.283972,384.391150,11.323890,384.313450,11.362860,384.124700,11.416935,383.921450,11.467925,383.722175,11.482257,383.421900,11.494315,383.065400,11.477178,383.794800,15.384983,382.399450,11.497450,381.947850,11.519707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,21:30:00,389.482725,11.844730,388.050525,11.878198,386.500250,11.924718,386.187425,11.917633,385.911175,11.907478,385.665225,11.898503,385.511050,11.876270,385.176725,11.819095,384.666725,11.720778,384.257325,11.636953,383.636675,11.642830,383.074650,11.652655,384.108850,15.347480,382.273725,11.745280,381.927950,11.751685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,22:00:00,394.327700,12.231723,390.313675,12.185330,387.846575,12.136528,387.195150,12.093863,386.867900,12.043895,386.538000,12.004530,386.332525,11.979245,385.881650,11.949425,385.405350,11.917752,384.604450,11.962465,383.772250,12.059083,382.744550,12.206745,384.607550,15.670968,381.572175,12.481593,381.490050,12.507930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,22:30:00,395.505975,12.321267,391.865225,12.285710,389.130775,12.252215,387.630300,12.168280,386.966550,12.146400,386.782600,12.157800,386.649050,12.184852,386.059475,12.226653,385.329150,12.283030,384.318100,12.373660,383.428450,12.435375,382.889650,12.285500,385.710900,15.665508,382.280225,12.216677,382.514525,11.810548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,23:00:00,415.175025,12.568398,393.150800,12.404230,390.208025,12.331583,388.309850,12.204902,387.529800,12.232310,386.949625,12.302595,386.586225,12.360603,386.063175,12.400242,385.563400,12.447490,384.615000,12.536443,383.869650,12.644225,382.979600,12.489098,387.614175,15.305200,383.484950,11.311010,383.406250,11.101510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/07/2014,23:30:00,422.277200,12.686680,392.416850,12.480265,389.969725,12.344393,388.125750,12.252843,387.125700,12.355183,386.637375,12.473348,386.337850,12.583393,385.581200,12.732637,385.135325,12.850310,384.651000,12.973433,384.128100,12.996955,383.699775,12.862833,389.309400,15.666943,384.450125,10.835603,384.428125,10.439898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,00:00:00,408.976875,12.711167,391.709100,12.563995,389.168450,12.421563,387.964500,12.390535,387.215275,12.387740,386.884475,12.483608,386.820925,12.575488,386.371775,12.659920,385.808150,12.804098,385.261800,12.986062,384.713375,13.114480,384.440825,12.784263,390.697950,15.396065,384.830675,10.348953,383.713200,10.805692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,00:30:00,399.400800,12.692630,390.841350,12.525028,389.193350,12.437503,387.432800,12.390705,386.901350,12.405447,386.613825,12.494743,386.496150,12.592690,385.922275,12.777682,385.518200,12.931507,385.130767,13.015590,384.731975,12.995255,384.266575,12.877610,390.598800,15.208903,384.361200,11.035500,384.120175,10.580273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,01:00:00,432.178950,12.842168,392.600850,12.818985,389.354600,13.113080,387.808800,13.204992,387.169675,13.210743,386.930900,13.226955,386.970075,13.238997,386.638875,13.177400,386.262700,13.064810,385.808200,12.799605,385.527600,12.376675,385.253925,11.929265,392.263050,14.742695,384.464125,11.157270,384.337300,10.260949,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,01:30:00,405.176300,13.183213,391.555925,13.173885,389.267575,13.186073,388.151675,13.122670,387.463950,13.084013,387.152725,13.059035,387.176275,13.009545,386.761900,12.828830,386.422675,12.587965,386.147475,12.081193,385.720375,11.735958,385.082700,11.384062,392.767050,14.530285,384.416600,11.530810,384.127150,9.956993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,02:00:00,453.366750,13.104040,395.115250,12.931048,390.085900,12.259197,388.408375,11.792640,387.581300,11.604408,387.074175,11.508685,386.874625,11.388313,386.374350,11.130292,385.995600,10.881595,385.312450,10.337259,384.592400,9.747346,384.400950,9.403890,392.969525,13.415220,384.570775,9.910682,384.224975,10.375620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,9,9,0,3,0,0
22/07/2014,02:30:00,434.962800,12.577923,392.209150,11.656060,388.847550,10.765525,388.315200,10.571438,387.797375,10.469445,387.375675,10.368913,387.094825,10.305923,386.441725,10.176116,385.876750,9.989336,385.383400,9.789001,384.925775,9.564511,384.647000,9.487824,393.858400,13.612200,382.050650,11.564025,385.093400,12.724170,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
22/07/2014,03:00:00,456.022375,12.287720,400.758525,11.091813,389.642175,10.861953,388.245650,10.812990,387.645550,10.882560,387.500425,10.942635,387.499450,10.988475,387.149325,11.047158,386.639225,11.090970,386.182100,11.094777,385.849600,11.025963,385.025800,11.158675,393.505675,14.515888,381.183775,11.386135,381.134100,11.433718,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,03:30:00,465.289725,12.727320,394.106200,11.724045,388.658575,11.516505,388.761575,11.321332,388.189075,11.258402,388.002725,11.250328,387.919400,11.262543,387.538625,11.229945,387.159600,11.210665,386.825200,11.158865,385.907650,11.149373,383.445875,11.363855,392.557625,15.043720,382.431925,11.763778,383.010525,11.573255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,04:00:00,404.763975,12.387383,387.426925,12.108088,386.487225,12.030097,387.145000,11.737060,386.680300,11.708225,386.461675,11.722765,386.510150,11.741135,386.136125,11.758165,385.801250,11.762675,385.498825,11.749948,385.078350,11.738215,384.245950,11.750045,392.678925,15.160140,382.393275,12.280137,382.234950,12.185753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,04:30:00,435.738300,13.148318,386.936900,12.784080,382.975800,12.647315,384.566075,12.281318,384.929150,12.162312,385.312800,12.121680,385.649875,12.079205,385.477800,12.071322,385.262300,12.056440,385.334200,12.035985,385.193600,12.036225,384.740350,12.093248,393.066225,15.871660,381.800400,12.570068,381.259650,11.727298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,05:00:00,387.500550,13.290250,381.398225,13.160760,382.505950,12.859198,383.123250,12.749722,383.794975,12.603970,384.206800,12.484150,384.694500,12.371750,384.744500,12.340440,384.773125,12.347452,384.837100,12.362710,384.613975,12.415915,383.873525,12.611503,392.120525,16.852475,380.959800,12.503420,380.523700,12.052765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,05:30:00,386.970575,13.813130,378.229750,13.905205,379.530500,13.599728,380.848150,13.367558,381.121600,13.302603,381.751450,13.195993,382.134100,13.147337,382.288125,13.124743,383.203950,13.002033,383.342925,12.970285,383.195100,12.949853,382.794175,12.927063,389.122375,17.277048,380.900075,12.600983,380.740425,12.541675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,06:00:00,386.734275,14.174890,377.222475,14.176063,377.515650,14.026317,378.367875,13.893480,379.172025,13.755833,379.380475,13.750935,379.798000,13.731113,379.989375,13.722575,381.208800,13.573563,382.041325,13.458755,382.598300,13.342758,382.411375,13.211040,388.125675,18.025570,381.347075,12.706270,381.301400,12.430788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,06:30:00,385.736000,14.456810,382.189575,14.111028,382.450375,14.008010,383.039150,13.954928,383.752950,13.898678,383.816375,13.891018,383.736250,13.884413,383.559150,13.867748,383.553975,13.773360,383.556000,13.690110,383.340850,13.555870,382.801325,13.373362,387.265725,18.613312,381.754200,12.999220,381.504775,12.829265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,07:00:00,395.653800,15.240928,383.695775,14.531558,382.688975,14.509690,382.856450,14.319397,382.899775,14.178948,383.096925,14.123485,383.175550,14.084933,383.050575,14.039960,382.865050,14.003575,382.712700,13.998085,382.656650,13.901248,382.514325,13.822608,387.438750,19.983192,381.689350,13.338172,381.383200,13.128165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,07:30:00,386.146100,14.697093,380.838300,14.283730,379.950200,14.020975,380.052550,13.915738,380.148050,13.786030,380.168175,13.788355,380.299550,13.761927,380.259600,13.766958,380.274725,13.803735,380.453775,13.749800,380.533300,13.764410,380.554450,13.689050,385.643125,20.506718,380.644600,13.653390,380.706250,13.579033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,08:00:00,397.474050,15.984383,383.396825,15.063508,381.630700,14.911418,381.646775,14.819738,381.948550,14.750072,381.932350,14.568552,381.955525,14.534000,381.992000,14.506495,382.188700,14.501905,382.235375,14.498403,382.219200,14.512555,382.205575,14.489258,385.566600,21.637365,381.823175,14.422742,381.716975,14.395533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,08:30:00,387.372125,15.668733,381.961800,15.249530,381.794050,15.250978,382.061100,15.139180,382.046900,15.084610,382.209475,15.071548,382.367400,15.040618,382.431625,15.099588,382.585375,15.076730,382.709900,15.067982,382.587350,15.030817,382.647925,14.945720,385.251675,21.166442,382.683325,14.907383,382.631350,14.884955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,09:00:00,384.921400,15.763255,382.370975,15.497175,381.939975,15.394520,382.227150,15.314955,382.393500,15.174750,382.506925,15.138098,382.733475,15.113470,382.962975,15.102560,382.939525,15.163530,382.885300,15.190165,383.006775,15.198480,383.198875,15.157570,384.650225,20.537933,383.165925,15.135467,383.106750,15.061743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,09:30:00,385.304450,15.803680,383.515925,15.567908,383.110950,15.464230,383.114125,15.429765,382.906150,15.323423,382.884300,15.238005,383.013200,15.229675,382.960100,15.152050,382.965300,15.147383,382.996075,15.101513,382.958375,15.098772,383.006550,15.072465,385.490500,20.248840,383.175625,14.893415,383.128650,14.815725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,10:00:00,382.807750,15.269235,381.898875,15.222053,381.992950,15.249588,382.133175,15.129223,382.141300,15.048318,382.067375,15.059618,382.219650,15.054293,382.137900,15.029285,382.017100,15.007270,382.002175,14.862150,382.061300,14.745865,382.074600,14.658387,385.777000,20.135607,382.135000,14.683128,382.122175,14.675698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,10:30:00,381.913150,15.261983,380.581125,15.076295,380.327250,15.120555,380.478900,15.040210,380.525800,14.970762,380.429650,14.953260,380.473300,14.940398,380.637750,14.787598,380.678125,14.692393,380.709400,14.671678,380.702950,14.641450,380.645950,14.643065,385.926900,20.284797,380.642050,14.773213,380.574125,14.775210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,11:00:00,379.853075,15.154412,378.806775,15.008822,378.961050,14.947425,379.036625,14.867137,379.220625,14.697558,379.375800,14.664575,379.436325,14.646358,379.477050,14.541615,379.418350,14.526577,379.444250,14.481390,379.422425,14.508135,379.471700,14.470162,386.744325,20.793943,379.508600,14.352918,379.538875,14.223635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,11:30:00,380.626050,14.187410,379.795275,14.003242,379.229725,13.855870,379.061500,13.648353,379.338150,13.386632,379.349050,13.369983,379.348050,13.392705,379.244750,13.415245,379.369100,13.433743,379.275550,13.483580,379.308625,13.448515,379.286275,13.484825,385.418025,19.484437,379.332750,13.517578,379.353725,13.442595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,12:00:00,381.526700,14.269813,380.183225,14.196600,379.696725,14.260848,379.402075,14.128308,379.530750,13.977005,379.610075,13.911668,379.666800,13.914543,379.693550,13.863818,379.879625,13.703727,380.021425,13.622640,380.079150,13.615560,380.206950,13.509415,387.604400,20.397760,380.216275,13.526890,380.201150,13.484295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,12:30:00,380.523450,13.670963,380.003150,13.508733,379.706875,13.472405,379.790050,13.378070,379.922175,13.357620,379.938425,13.316055,380.006275,13.298243,379.965825,13.246995,379.992025,13.195408,379.947075,13.178235,379.884750,13.167070,379.949125,13.160477,386.780675,20.787868,379.956150,13.149573,379.959950,13.081538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,13:00:00,380.906125,13.663433,379.586725,13.430937,379.100525,13.342862,379.272725,13.232783,379.550625,13.066335,379.629100,13.050598,379.652125,13.039143,379.786900,12.963990,379.839675,12.951057,379.847625,12.950817,379.884825,12.935765,379.944975,12.882820,384.113875,20.622380,380.000450,12.898258,379.995050,12.868365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,13:30:00,380.886475,13.256093,379.814175,13.079465,379.488600,13.062050,379.723850,13.005255,379.783025,12.990145,379.923925,13.026010,380.006200,12.948730,380.053750,12.892605,380.100200,12.829143,380.049400,12.839675,379.997725,12.834338,380.028450,12.802225,383.391925,21.367950,380.193150,12.749318,380.198075,12.697483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,14:00:00,382.267100,13.392640,381.434775,13.332625,380.897725,13.273835,380.402375,13.078258,380.241450,13.017645,380.146425,12.927780,380.312525,12.831700,380.506400,12.683252,380.526400,12.668375,380.542175,12.700010,380.488225,12.637748,380.505025,12.611738,382.189375,20.637603,380.621875,12.678605,380.648400,12.688287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,14:30:00,383.115650,13.272725,381.961500,13.151203,381.678900,13.099612,382.019125,12.932798,381.952550,12.866628,381.931900,12.884780,382.218250,12.825370,382.260475,12.746580,382.292350,12.737690,382.231450,12.753908,382.198175,12.753275,382.244700,12.753495,385.763375,21.714295,382.443075,12.775545,382.387175,12.735470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,15:00:00,384.077150,13.462250,381.942825,13.170998,381.559550,13.135510,381.578025,13.081778,381.617675,13.006235,381.613900,12.931040,381.709825,12.895782,381.720200,12.840045,381.693850,12.820110,381.798650,12.793115,381.791700,12.728808,381.731000,12.721180,385.990050,21.079077,381.827700,12.694835,381.734075,12.663047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,15:30:00,384.100025,13.257173,382.126700,13.114418,382.369675,13.321372,381.759000,13.177023,381.367600,12.952233,381.268400,12.807240,381.242425,12.742428,381.244575,12.664463,381.273925,12.641805,381.243250,12.658130,381.236975,12.672740,381.226925,12.675672,386.820975,20.819195,381.316050,12.652375,381.334925,12.578728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,16:00:00,387.594475,13.937335,382.855525,13.464748,381.747825,13.262795,381.645725,13.137100,381.458675,12.963265,381.354875,12.927890,381.327800,12.906340,381.343025,12.843635,381.379025,12.792057,381.377625,12.733545,381.435850,12.669342,381.494175,12.683538,387.108800,20.219147,381.530750,12.718885,381.547350,12.625963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,16:30:00,386.938375,14.536050,382.750300,13.928188,382.602125,13.753138,383.036450,13.481675,382.995575,13.402010,383.034325,13.316378,383.276025,13.204510,383.262050,13.046320,383.230350,12.987655,383.240050,12.994770,383.166550,12.992640,383.219125,12.976058,390.811175,19.535685,383.369675,13.027228,383.288275,12.970913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,17:00:00,385.869800,15.274855,382.200750,14.974030,381.806350,14.240147,382.362750,13.648483,382.426225,13.391955,382.447525,13.278833,382.534575,13.243280,382.457375,13.250333,382.392425,13.229030,382.412250,13.165545,382.380075,13.127250,382.339650,13.101822,388.943475,19.201933,382.455725,13.168950,382.391100,13.147873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,17:30:00,383.689525,15.196233,381.202000,14.629468,381.204075,14.377000,381.907275,14.160193,381.997550,14.080523,382.108600,14.005545,382.180875,13.949995,382.048675,13.802542,382.006275,13.610843,381.985750,13.509913,382.077725,13.469965,382.057525,13.429662,388.045700,19.888235,382.071875,13.411255,382.025175,13.377973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,18:00:00,385.428675,14.815562,382.223725,14.426595,381.826675,14.373915,382.072175,14.245268,382.025300,14.109343,382.204800,14.027645,382.405900,13.996785,382.380925,13.995080,382.427650,13.984002,382.395975,13.984265,382.493925,13.968390,382.565875,13.898903,386.519850,19.932270,382.586675,13.831113,382.462450,13.744540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,18:30:00,386.917300,15.100195,383.114950,14.401575,382.500550,14.347822,382.477325,14.349205,382.541600,14.309355,382.571175,14.273643,382.718450,14.278300,382.805950,14.265908,382.923675,14.217498,382.799225,14.154540,382.701425,14.092672,382.639075,13.962465,386.314075,20.103930,382.514275,13.871427,382.377775,13.763803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,19:00:00,389.025175,14.817587,384.072450,14.564995,382.757525,14.478010,382.640825,14.395470,382.421075,14.298395,382.441400,14.300410,382.420450,14.277782,382.216000,14.251240,382.233675,14.261417,382.146450,14.244405,382.071850,14.224073,382.047925,14.219740,384.420150,19.693678,382.056900,14.228803,382.030175,14.157045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,19:30:00,393.177150,15.682730,387.340525,15.471823,385.817875,15.471998,385.146275,15.451535,384.612475,15.419055,384.363725,15.396147,384.379400,15.398873,384.169675,15.385308,384.044825,15.350935,384.047725,15.365587,383.981325,15.400653,383.876375,15.399420,384.254550,18.426643,383.684875,15.369932,383.581025,15.350308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,20:00:00,390.782150,15.799050,386.734225,15.393685,385.712775,15.242783,385.404650,15.171065,385.261675,15.045988,385.178625,14.974208,385.168575,14.920593,385.101425,14.819665,385.065200,14.775495,384.957300,14.729637,384.690150,14.647420,384.058900,14.347320,384.378525,16.304978,383.613425,13.451558,383.599100,13.011343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,20:30:00,392.289125,15.309727,387.716600,15.274350,386.568175,15.273020,386.149775,15.207418,385.930025,15.168850,385.837750,15.153873,385.762700,15.132923,385.471925,15.101020,385.255550,15.108730,385.047000,15.075623,384.843400,14.961728,384.421700,14.564718,385.092200,17.211382,383.947400,14.022335,383.853950,13.839678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,21:00:00,397.077025,15.985943,390.384200,15.867053,388.750225,15.770005,388.340775,15.727830,387.745425,15.669438,387.565450,15.670023,387.491850,15.680295,387.181450,15.663690,386.906925,15.689132,386.609325,15.734600,386.166975,15.732190,385.644025,15.660162,386.793450,18.765665,384.851650,15.586288,384.163125,15.456760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,21:30:00,398.270925,16.088433,393.801900,15.859130,390.162625,15.582738,388.456400,15.435990,387.567900,15.352693,387.055175,15.324277,386.900375,15.305135,386.588675,15.276495,386.305525,15.240630,386.308800,15.227672,386.095975,15.217608,385.814875,15.179002,388.378600,18.597240,385.230825,15.041618,384.655075,14.967805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,22:00:00,412.541050,16.139143,396.355550,15.791280,391.804800,15.464615,389.242250,15.230080,388.691150,15.172527,388.341675,15.134250,388.210375,15.111825,387.763275,15.066363,387.105850,15.015152,386.484250,14.900020,386.120250,14.766800,385.936300,14.747868,389.727350,18.152075,385.417775,14.303870,384.691000,14.125452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,22:30:00,422.819850,16.125113,401.075050,15.758120,393.269025,15.498527,390.208275,15.319325,389.347000,15.271730,389.006725,15.267915,388.862100,15.269923,387.849675,15.247652,386.961975,15.213785,386.345300,15.184860,386.018250,15.262752,385.774375,15.245972,390.960825,18.434178,385.242275,13.867475,385.186500,13.386173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,23:00:00,440.890500,16.440903,405.127375,15.916843,393.659150,15.700673,392.332300,15.629288,391.369925,15.587273,390.715900,15.565830,390.040275,15.542848,388.907150,15.487490,387.718825,15.388858,386.934775,15.286678,386.425475,15.152700,386.076775,14.978462,392.066075,18.342533,385.761000,13.839537,385.600700,13.638437,3,3,3,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/07/2014,23:30:00,437.756200,16.442242,399.062175,15.900892,394.460225,15.536665,390.661125,15.165065,389.322150,15.002140,388.557450,14.873295,388.321075,14.813218,387.424425,14.646368,386.978600,14.518107,386.346450,14.306425,386.132725,14.206640,386.015350,14.064613,391.889100,17.119963,386.264025,13.978400,386.186675,13.958078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2014,00:00:00,442.243400,16.503775,413.429975,15.845800,398.775875,15.210665,391.570075,14.766892,389.994225,14.658850,389.539375,14.628525,389.416025,14.618065,388.990775,14.593730,388.320800,14.557220,387.458550,14.519830,386.835275,14.478445,386.470250,14.345465,392.117125,16.922863,386.663175,14.268563,386.506025,14.310938,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2014,00:30:00,444.948100,16.254688,410.599525,15.589838,404.469375,15.402865,399.332775,15.220215,396.425900,15.142195,395.317525,15.125223,394.505675,15.108838,393.333275,15.092055,392.832667,15.131967,390.991433,15.045250,388.753250,14.872205,387.092600,14.667985,391.241150,16.453758,386.493250,14.183462,386.241925,14.025928,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2014,01:00:00,454.647225,16.145818,405.919125,15.590173,398.883500,15.434425,397.167250,15.370632,395.975975,15.330730,395.414275,15.314152,394.954800,15.301495,393.716825,15.265560,392.522700,15.212635,390.543975,15.099610,388.403425,14.815122,386.650300,14.277228,388.665700,15.020718,386.667275,13.879250,386.571850,13.681465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2014,01:30:00,417.152975,15.838040,397.346075,15.420238,395.234825,15.310538,394.674125,15.259977,393.873700,15.203788,393.602275,15.179203,393.304350,15.150128,392.540550,15.078525,391.406225,14.968818,389.737600,14.759698,388.026225,14.431858,386.716450,13.931720,387.827125,14.278375,386.630275,13.122285,386.586975,12.509183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2014,02:00:00,415.436350,15.653390,397.111300,15.148818,395.849375,15.037580,395.664850,15.005618,395.130800,14.955455,394.757000,14.929915,394.281025,14.890278,393.209125,14.798180,391.509250,14.611935,389.039550,14.094375,387.855300,13.596113,387.239675,12.994918,388.015975,13.418620,386.833600,12.050593,386.595150,11.648875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2014,02:30:00,416.867625,15.454205,397.885200,15.112562,396.945350,15.040873,396.659875,15.002553,396.127600,14.947513,395.759900,14.908898,395.452850,14.868623,394.121050,14.723540,391.939825,14.371863,389.763050,13.717655,388.650925,13.256285,388.086550,12.864177,388.772025,13.362268,387.400350,11.913802,386.638550,11.396740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2014,03:00:00,425.328250,15.410112,399.585925,15.065415,397.209350,14.924190,396.758975,14.851565,396.292225,14.789145,395.857325,14.740370,395.429375,14.683590,393.840025,14.474223,391.625575,13.984327,389.443075,13.220175,388.684450,12.759238,388.427300,12.393620,389.107850,13.208378,386.680075,11.299087,385.658275,10.940072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2014,03:30:00,427.900100,15.371862,400.676300,15.173617,398.461950,15.087543,397.945600,15.025128,397.508875,14.982715,397.119650,14.945168,396.713325,14.884338,395.551850,14.728130,393.855175,14.395758,390.991300,13.571468,389.545475,12.970250,389.039250,12.374553,389.923200,13.187048,388.169950,11.446995,386.930825,10.922088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2014,04:00:00,428.942325,15.620163,400.426025,15.534118,397.178975,15.297133,396.992375,15.172160,396.712875,15.070298,396.532650,14.983555,396.403075,14.875308,395.937725,14.664953,394.884750,14.231995,392.354075,13.306563,390.427825,12.577983,389.743250,11.766780,390.088200,12.749685,387.525050,10.778675,385.863250,9.483595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2014,04:30:00,414.173475,15.987075,397.960800,15.803455,397.098175,15.545370,397.518000,15.420423,397.719150,15.327010,397.845025,15.261780,397.938550,15.201385,397.808275,15.084093,397.197500,14.846190,395.258800,14.271855,392.859725,13.540305,390.743900,12.498060,391.510325,13.312005,388.739900,11.035850,387.492950,10.624885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2014,05:00:00,409.441925,16.297593,397.938275,16.101727,397.345775,15.881375,397.849875,15.732388,397.964575,15.642378,398.161550,15.560245,398.344175,15.507833,398.204450,15.419493,397.938925,15.216400,397.164975,14.748122,395.212700,13.937143,391.823975,12.462603,392.255450,13.541263,387.560675,10.685983,385.706125,8.768902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2014,05:30:00,404.037875,16.480990,397.621800,16.219630,397.787425,16.000940,398.362575,15.882558,398.680425,15.802885,398.927175,15.712363,399.114600,15.673688,399.158800,15.560188,399.073125,15.351187,398.924825,15.104938,398.194950,14.741573,395.703700,13.688003,394.082650,14.213245,388.282725,10.876988,385.882475,9.775993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2014,06:00:00,410.506300,16.835085,398.360250,16.196362,397.332900,16.043152,397.672850,15.882893,397.726075,15.799768,397.954025,15.706312,398.187675,15.643622,398.291125,15.533905,398.262575,15.319680,397.863775,14.947238,397.553475,14.691110,395.791775,13.821082,395.337950,14.912290,389.347025,11.357130,386.705000,9.862844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2014,06:30:00,421.368925,16.837177,404.568675,16.163990,399.894600,16.062978,398.303150,15.886695,398.254175,15.741260,398.330525,15.645645,398.645475,15.562315,398.701825,15.454267,398.666800,15.365250,398.671800,15.252952,398.794825,15.229653,398.569325,15.079403,400.314450,17.409455,396.076425,13.938188,393.822800,13.107015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,3,0,3,0
23/07/2014,07:00:00,409.919925,16.328677,400.063750,15.870810,398.602575,15.861862,398.741850,15.774453,398.555000,15.686508,398.553050,15.606260,398.630675,15.552590,398.772825,15.459210,398.798575,15.341795,398.729150,15.340120,398.514000,15.246458,398.151175,15.041438,400.510525,17.867990,395.908900,14.141458,393.359625,13.217470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
23/07/2014,07:30:00,411.091350,16.573358,400.435450,15.889388,398.159725,15.751077,397.557800,15.662173,397.214900,15.566273,397.262275,15.489665,397.272675,15.471923,397.144400,15.371365,397.097850,15.255335,396.975475,15.088925,396.930875,15.075928,396.795775,14.992272,399.280325,18.071972,396.433500,14.799680,395.854450,14.534708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
23/07/2014,08:00:00,400.217300,15.894325,396.752075,15.705572,395.279475,15.582758,394.874150,15.466700,394.411000,15.288055,394.160400,15.216575,394.231000,15.161353,394.114275,14.978397,393.937525,14.898687,393.838650,14.741567,393.880450,14.700900,393.771800,14.625223,396.700425,18.090010,393.390025,14.505265,392.763750,14.314663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2014,08:30:00,392.253525,15.320812,390.598050,15.060833,390.002250,15.091352,389.765900,14.982650,389.604725,14.877432,389.519525,14.737748,389.609625,14.704777,389.524925,14.658020,389.319100,14.654218,389.125350,14.607642,389.157050,14.589803,389.315000,14.423453,391.975775,17.825522,389.243775,14.171293,388.953400,13.904628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2014,09:00:00,390.849850,13.866883,388.724800,13.615250,387.555450,13.284765,387.539750,13.108848,387.372800,12.870948,387.455600,12.785825,387.457875,12.693283,387.446650,12.602193,387.636300,12.497225,387.779275,12.356272,387.752875,12.124033,387.845750,11.977868,389.192800,15.891963,387.826925,12.028862,387.736525,11.855515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2014,09:30:00,392.336050,13.752465,389.353225,13.204013,388.655225,13.002525,388.357525,12.762567,388.532575,12.577653,388.524300,12.447230,388.565650,12.400865,388.605825,12.367725,388.670025,12.311645,388.833000,12.362375,388.967675,12.272195,389.011925,12.069038,390.039325,15.849040,389.136075,11.941140,389.239575,11.782755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2014,10:00:00,389.510475,11.912255,389.036700,11.898103,388.985450,12.053428,388.684725,11.839920,388.772100,11.703418,388.659675,11.622215,388.714600,11.616685,388.714500,11.491493,388.728525,11.470093,388.775100,11.431848,388.732525,11.474950,388.920250,11.498632,389.608450,14.985315,389.092150,11.519913,389.100350,11.616763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2014,10:30:00,390.425050,13.573952,388.724525,13.334060,387.900275,13.211450,388.208825,13.134178,388.379000,13.112135,388.372125,13.135755,388.467000,13.138040,388.444475,13.097045,388.587075,12.961123,388.637800,12.942730,388.581050,12.945137,388.580800,12.922510,390.065325,17.016472,388.624500,12.889737,388.706225,12.782488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2014,11:00:00,388.977625,12.645925,387.565125,12.478330,386.780775,12.212927,386.782800,12.053025,386.706700,11.962665,386.703300,11.878358,386.855725,11.714700,386.917900,11.512793,386.738600,11.443898,386.717300,11.466200,386.708775,11.372602,386.743350,11.262653,389.068500,15.904522,386.824250,11.223335,386.899200,11.148715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2014,11:30:00,387.806900,11.427940,386.744550,11.312710,386.247875,11.266725,386.199800,11.092215,386.147575,10.921330,386.215325,10.909800,386.408550,10.794330,386.355600,10.663335,386.364925,10.583690,386.456200,10.450425,386.487800,10.366930,386.526275,10.338788,388.954150,15.138708,386.653850,10.271968,386.602925,10.144625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2014,12:00:00,386.599925,11.246860,385.758375,11.073853,385.523850,11.053148,385.671925,11.015000,385.729650,10.923658,385.728600,10.881653,385.780675,10.865908,385.764450,10.853670,385.824325,10.790485,385.910050,10.686040,385.990250,10.583340,386.050500,10.535438,387.671575,14.585478,386.022075,10.541285,385.994175,10.468950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2014,12:30:00,386.695900,10.813623,385.364975,10.526053,385.007800,10.501938,384.989825,10.403398,385.148450,10.299376,385.317475,10.175694,385.380275,10.095391,385.442275,9.955450,385.446175,9.928564,385.466375,9.882721,385.498575,9.793654,385.572150,9.707202,386.630150,13.955963,385.604900,9.521106,385.607875,9.488400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2014,13:00:00,387.145375,10.626777,385.832875,10.420945,385.428225,10.359695,385.185525,10.126661,385.248800,9.986220,385.317100,9.935229,385.358050,9.916998,385.340600,9.923815,385.360950,9.898773,385.445725,9.834721,385.407025,9.799390,385.377975,9.806611,386.376425,13.875018,385.475725,9.779077,385.498950,9.697780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2014,13:30:00,386.277450,10.519603,385.356525,10.353825,384.980700,10.331915,385.150825,10.209658,385.258650,10.115370,385.335225,10.098851,385.333750,10.044337,385.316200,9.970753,385.318675,9.819664,385.322900,9.793187,385.333925,9.787182,385.344925,9.729489,385.838525,12.735130,385.392400,9.637652,385.416450,9.552024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2014,14:00:00,385.755075,9.821676,384.960425,9.596605,384.590750,9.582239,384.652875,9.514277,384.705950,9.444514,384.874725,9.364563,384.889125,9.326422,384.906550,9.283282,384.938775,9.198920,385.009250,9.076566,384.982775,9.000542,385.030975,8.927724,385.395225,10.823893,385.037050,8.785715,385.034725,8.725767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2014,14:30:00,386.060050,9.268607,385.214400,9.126349,384.617900,8.978136,384.527250,8.893817,384.416625,8.759667,384.488250,8.704386,384.571900,8.656661,384.566000,8.559672,384.688050,8.420356,384.720675,8.285691,384.736950,8.284857,384.783800,8.220364,385.020775,9.664416,384.884825,8.059712,384.924275,8.018047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2014,15:00:00,386.297375,9.250320,385.530025,9.195336,384.934600,9.064995,384.909250,8.947380,384.916725,8.857494,385.005950,8.835531,385.009625,8.833537,384.986625,8.871762,384.950450,8.950188,384.981625,8.987665,384.976375,8.988916,384.966425,9.009319,385.605025,10.417593,385.070650,8.893567,385.126450,8.820387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2014,15:30:00,386.367350,10.952526,385.020875,10.927250,384.142525,10.924875,383.812975,10.816447,383.800300,10.843970,383.716525,10.785673,383.763700,10.737782,383.696000,10.726228,383.719100,10.706630,383.708025,10.702080,383.694175,10.678543,383.724850,10.615248,384.477825,12.930333,383.758200,10.571390,383.743825,10.576648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2014,16:00:00,385.580500,11.379425,383.896375,11.250132,383.215450,11.233843,383.185025,11.130888,383.206975,11.050637,383.250625,11.008540,383.307375,10.981525,383.348250,10.910200,383.351900,10.851383,383.432325,10.798803,383.401450,10.766180,383.416900,10.737142,383.910850,12.563712,383.460500,10.712120,383.457300,10.687280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2014,16:30:00,386.190450,11.890192,384.315800,11.754878,383.413375,11.679763,383.042200,11.551840,383.012675,11.507763,382.994375,11.496938,383.013975,11.502128,383.026125,11.478583,383.011350,11.444270,383.054675,11.347060,383.097200,11.285593,383.097350,11.254423,383.597525,13.046900,383.131200,11.207397,383.138500,11.198280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2014,17:00:00,386.376750,12.171423,384.278750,11.978485,383.803075,11.960303,383.079750,11.863315,382.944300,11.798627,382.837800,11.741857,382.861500,11.700433,382.880800,11.638158,382.894650,11.598030,382.919025,11.542958,382.953025,11.480342,382.969125,11.445570,383.191975,12.793058,383.081600,11.326338,383.049350,11.285325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2014,17:30:00,385.952225,12.156263,383.945275,12.030835,383.350050,12.002813,383.087525,11.929987,383.047150,11.850495,383.048700,11.777375,383.014900,11.743783,382.984375,11.687238,382.987575,11.609555,383.002325,11.481885,382.975200,11.398095,382.961100,11.374283,383.111750,12.566638,382.935250,11.297065,382.962075,11.206593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2014,18:00:00,390.973125,11.920150,384.973825,11.502690,383.791900,11.440175,383.441450,11.365413,383.420650,11.244950,383.373100,11.136973,383.445875,11.079913,383.474850,11.023045,383.482100,10.987138,383.494700,10.969275,383.531100,10.931758,383.559800,10.877493,383.829000,12.792560,383.590475,10.829338,383.589000,10.757372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2014,18:30:00,391.859000,11.476155,385.184775,10.976328,384.271525,10.877200,384.061325,10.859235,384.069100,10.761540,384.144450,10.729513,384.134900,10.681193,384.167275,10.566653,384.147650,10.476637,384.194575,10.399080,384.176175,10.332873,384.201150,10.242803,384.531200,12.494540,384.285950,10.113881,384.311225,10.060627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2014,19:00:00,391.005850,11.071778,385.597150,10.642640,384.629575,10.512565,384.473225,10.463758,384.455025,10.362413,384.471800,10.287075,384.540475,10.259397,384.560925,10.212277,384.579750,10.110062,384.624550,10.057470,384.624900,9.987378,384.616900,9.932306,385.152800,12.340910,384.659275,9.775992,384.681750,9.655675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2014,19:30:00,393.233500,10.936063,386.537900,10.373890,385.540800,10.212498,385.322525,10.164975,385.170550,10.065362,385.208850,10.007367,385.296325,9.963128,385.299200,9.907280,385.312175,9.855094,385.297800,9.788451,385.241400,9.743361,385.249050,9.637929,385.913325,12.204848,385.271425,9.517083,385.247000,9.450156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2014,20:00:00,391.990100,10.850615,386.753250,10.453340,386.230050,10.381347,386.139800,10.297363,386.133700,10.216503,386.156675,10.173080,386.199050,10.123475,386.127650,10.064437,386.082675,10.021017,385.945700,9.950453,385.725600,9.862318,385.556325,9.777494,386.460800,11.942318,385.471750,9.674541,385.386300,9.629473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2014,20:30:00,394.154925,11.069138,388.173150,10.688623,387.715700,10.550785,387.672800,10.468955,387.508550,10.386128,387.433775,10.337845,387.396625,10.305607,387.133700,10.220035,386.882975,10.152315,386.498725,10.036214,386.261525,9.962421,386.069850,9.911319,386.806575,11.424940,385.773300,9.845470,385.557100,9.809171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2014,21:00:00,395.358225,11.057083,389.896725,10.637667,389.531900,10.562027,389.447875,10.530123,389.199750,10.483495,388.979225,10.454397,388.827525,10.434503,388.245400,10.373488,387.621275,10.314763,386.984500,10.253800,386.405675,10.197183,385.914575,10.117370,386.382475,10.957540,385.317950,9.944614,385.159625,9.864846,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2014,21:30:00,403.406525,11.329558,391.670975,10.778163,390.240075,10.638618,389.796050,10.590635,389.419500,10.545898,389.155400,10.521313,388.874700,10.499040,388.266625,10.448655,387.491225,10.390590,386.678250,10.342075,386.206400,10.322767,385.737550,10.290503,386.299200,10.899787,385.464175,10.197450,385.278350,10.136852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2014,22:00:00,411.447075,11.540060,394.008700,10.914900,391.769675,10.801245,391.228350,10.759410,390.697150,10.703920,390.513075,10.685313,390.376025,10.672297,389.827525,10.613720,389.235425,10.553810,388.414450,10.479798,387.760650,10.407120,387.141000,10.303337,387.366825,10.638115,386.588225,9.962568,386.472250,9.843046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2014,22:30:00,404.075475,11.266745,393.862200,10.801957,392.893875,10.745185,392.609125,10.723380,392.220275,10.688098,391.892550,10.666438,391.594725,10.647568,390.956900,10.599878,390.251200,10.537893,389.313700,10.439325,388.621450,10.347058,387.940375,10.186333,388.066775,10.406173,387.167200,9.838569,386.501025,9.722746,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2014,23:00:00,401.315300,11.118060,393.898025,10.687607,393.373375,10.628450,393.160575,10.604720,392.835225,10.562455,392.612375,10.545227,392.350400,10.528890,391.702000,10.471780,390.979300,10.404465,390.031875,10.310358,389.321425,10.224245,388.388200,10.043805,388.423950,10.402800,386.877800,9.667426,386.238125,9.490063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/07/2014,23:30:00,398.293950,10.840667,394.953400,10.608770,394.449400,10.576680,394.276775,10.561985,393.955000,10.522648,393.800600,10.511925,393.458025,10.491633,392.877050,10.444503,391.737000,10.362238,390.480925,10.203125,389.738675,10.022384,388.788850,9.813659,388.886175,10.440808,387.455575,9.447369,386.678075,8.995216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2014,00:00:00,408.340125,11.042918,398.268175,10.793590,396.863250,10.770967,396.468725,10.756935,396.054250,10.735132,395.718025,10.721663,395.398350,10.710247,394.830625,10.683118,394.038075,10.601463,392.889225,10.351338,392.043225,10.157056,391.331375,9.974913,390.996725,10.722878,389.072350,9.553124,387.788250,9.271304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2014,00:30:00,415.314075,11.302048,400.891525,11.064050,399.139850,11.005730,398.777875,10.985420,398.384325,10.942798,397.872875,10.884940,397.272200,10.811358,396.265950,10.663847,394.176967,10.294523,392.313933,10.031726,391.675400,9.981556,390.911225,9.936279,391.382850,10.695315,389.423175,9.586967,388.743475,9.619366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
24/07/2014,01:00:00,419.704950,11.505513,401.948600,10.934722,399.075250,10.703393,398.404750,10.630600,397.775900,10.548758,397.110175,10.478380,396.471550,10.411328,394.830250,10.241033,393.386350,10.115956,392.136500,10.063601,391.501675,10.022558,390.997225,9.884975,391.821775,10.792820,390.227150,10.083531,388.431675,10.621225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
24/07/2014,01:30:00,412.245725,11.117568,400.350750,10.661385,398.709975,10.551773,398.281050,10.522873,397.715575,10.475035,397.335550,10.445618,396.683500,10.392275,395.072125,10.254700,393.778125,10.161968,392.266975,10.081935,391.798650,10.090207,391.550475,10.262025,391.820700,11.340900,388.125700,11.064303,386.390700,11.207655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2014,02:00:00,417.840225,11.225663,402.178725,10.784142,399.625850,10.676343,398.964600,10.632087,398.639350,10.594718,398.037025,10.541947,396.909925,10.450438,394.914425,10.295450,393.723350,10.240955,393.008275,10.288355,393.016125,10.498125,390.774350,10.929717,390.396425,11.942038,385.889800,11.124262,384.411500,11.491700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2014,02:30:00,423.837950,11.319885,403.745100,10.718652,399.976375,10.508983,399.508450,10.467872,398.982025,10.410380,398.632925,10.382895,397.730450,10.333258,395.724375,10.281057,394.539425,10.342405,393.799100,10.448213,393.357275,10.613917,390.634300,10.999917,389.956900,12.066243,385.398950,11.158700,384.348625,11.670763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2014,03:00:00,420.217925,11.175125,403.379200,10.613988,401.264275,10.466623,401.007750,10.435988,400.773375,10.404618,400.448450,10.383223,399.966425,10.359213,398.756175,10.301400,397.417550,10.262348,395.797550,10.336278,394.500025,10.546135,393.561825,10.751068,392.347225,11.716100,387.332175,11.240920,385.397525,11.279825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2014,03:30:00,411.629750,11.008395,402.839150,10.798500,401.673800,10.775868,401.508150,10.753845,401.149175,10.727697,400.659125,10.705215,399.789825,10.671320,397.794725,10.620713,395.949400,10.648440,394.341550,10.823655,393.336800,10.997790,386.927000,11.217438,388.227625,11.885033,384.853075,11.490453,383.283800,12.202985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2014,04:00:00,412.205025,11.328338,402.319275,11.230158,401.478700,11.218380,401.578525,11.188080,401.437825,11.173742,401.135675,11.150210,400.161925,11.070763,397.264325,10.907015,394.894950,10.924500,391.291625,11.136975,386.810300,11.232678,385.317050,11.179050,387.040425,12.405598,383.641450,12.010510,382.799125,12.631425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2014,04:30:00,410.900125,11.936513,403.436100,11.880545,402.713050,11.750090,402.886925,11.662152,402.676275,11.572135,402.582700,11.528695,402.316600,11.447415,401.278500,11.317735,399.294450,11.164452,396.015050,11.040202,393.248075,11.110520,389.086600,11.190445,388.461325,12.466383,384.976375,11.249077,383.367125,12.248513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2014,05:00:00,413.050550,12.387968,402.210425,12.179248,401.029475,12.046928,401.319600,11.957423,401.395325,11.901162,401.547350,11.822825,401.653575,11.785933,401.401050,11.702363,400.491025,11.583140,397.724675,11.381017,394.685600,11.298910,389.851400,11.412028,387.965550,12.228105,384.364725,11.656762,382.810850,12.683685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2014,05:30:00,412.097100,12.969262,403.710475,12.803297,402.514775,12.729483,402.793350,12.619050,402.886475,12.519705,402.907200,12.477813,402.950200,12.394392,402.752825,12.243883,402.280800,12.130458,400.019500,11.861945,397.322250,11.663002,392.603775,11.586535,388.654725,12.297090,385.075075,11.326880,383.224475,12.384033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,9,9,0,0,0,0
24/07/2014,06:00:00,408.145775,13.533770,401.339850,13.318630,400.128250,13.200315,400.590325,13.040718,400.601775,12.988650,400.664800,12.979768,400.811225,12.905210,400.748950,12.840900,400.297525,12.767590,398.963700,12.553070,397.588650,12.429347,390.627975,12.050930,389.246475,12.728293,384.680225,11.322357,384.067900,11.620925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2014,06:30:00,404.211500,14.080402,398.279275,13.861188,397.250125,13.835400,397.362625,13.760877,397.468800,13.656438,397.416000,13.648713,397.525700,13.638510,397.469725,13.574158,397.334600,13.537030,397.170175,13.519765,396.862200,13.393300,395.789175,13.191492,394.170575,14.201005,384.852300,11.719318,384.170425,11.529303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,0,0
24/07/2014,07:00:00,401.259075,14.422065,394.599425,14.126018,393.365275,14.086888,393.250150,14.047683,393.127050,13.948780,393.143450,13.888760,393.300025,13.851625,393.298250,13.763218,393.084400,13.682785,392.830250,13.612775,392.791375,13.571313,392.058050,13.460383,395.172250,15.580190,386.775900,12.595225,383.536800,11.931763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2014,07:30:00,397.638675,14.817205,392.652650,14.492115,391.958400,14.485393,392.073450,14.407068,392.363800,14.341442,392.528175,14.343298,392.799075,14.271137,392.878025,14.246292,392.792725,14.272975,392.444725,14.234503,392.055125,14.159798,391.758050,14.074040,394.420125,16.423963,389.347925,13.643423,387.008825,13.229210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2014,08:00:00,399.171225,15.466135,392.332400,15.029588,391.111800,14.935093,391.529025,14.958650,390.781000,14.815048,390.750875,14.674718,390.746450,14.667058,390.671875,14.663630,390.450000,14.648660,390.054725,14.632182,389.989525,14.632738,389.817125,14.596530,393.762925,17.523957,389.386300,14.437375,389.217900,14.425255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
24/07/2014,08:30:00,391.240375,15.016578,387.481375,14.621325,386.616925,14.564283,386.300725,14.429005,386.032925,14.264100,385.885775,14.214133,385.958500,14.140048,386.022700,14.099800,386.170150,14.139978,386.154725,14.160633,386.178025,14.062142,386.034775,13.964717,388.575025,16.936000,385.976025,13.851998,385.714075,13.779908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2014,09:00:00,392.065675,15.312648,388.272325,14.897033,387.524675,14.817505,387.318850,14.618038,387.107775,14.548598,387.219625,14.566060,387.354600,14.486285,387.303125,14.370738,387.229450,14.304805,387.319900,14.279470,387.326900,14.299140,387.459225,14.341685,388.184050,16.708577,387.168925,14.152832,386.861400,13.987532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2014,09:30:00,384.730675,13.700823,383.780575,13.564215,382.864175,13.403440,383.116800,13.294763,382.271375,12.820798,382.234425,12.886010,382.356400,12.846723,382.110950,12.770557,382.162100,12.690930,382.214325,12.528048,382.200300,12.415733,382.182375,12.320057,384.306450,15.269913,382.007350,12.289583,381.887500,12.293933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2014,10:00:00,382.414750,12.717397,381.268300,12.492313,381.004875,12.435415,381.221775,12.329708,381.332625,12.252737,381.328125,12.190480,381.406800,12.146510,381.322975,12.166657,381.423875,12.051857,381.724425,11.849555,381.795750,11.745980,381.894750,11.699340,383.231475,15.049602,381.916100,11.765632,381.948625,11.767492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2014,10:30:00,382.913775,12.351985,381.762475,12.153895,381.407950,12.066078,381.507250,11.891910,381.734300,11.714800,381.867875,11.652498,381.936225,11.614815,382.169850,11.468120,382.287275,11.428868,382.218325,11.479853,382.269325,11.481322,382.455250,11.391655,383.263150,14.770483,382.552075,11.355400,382.599675,11.348028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2014,11:00:00,384.240025,12.045605,382.940950,11.865463,382.697900,11.720343,382.811400,11.593062,382.893400,11.508918,383.040050,11.429688,383.057425,11.437043,383.071475,11.382008,383.214375,11.293285,383.282750,11.258003,383.274050,11.248648,383.252975,11.284840,384.535700,15.048740,383.440975,11.158627,383.514950,11.141097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2014,11:30:00,384.967900,11.021613,384.415075,10.911390,384.158800,10.932540,384.198400,10.785440,384.407675,10.642880,384.544975,10.536308,384.604825,10.524220,384.720900,10.428672,384.884525,10.316703,384.949250,10.257723,384.994000,10.214744,385.106700,10.125874,385.408250,13.510787,385.133250,10.076603,385.012775,10.143719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2014,12:00:00,385.488475,11.110443,383.986850,10.908855,383.800775,10.830130,384.078200,10.753683,384.060225,10.689078,384.118600,10.634278,384.231075,10.595938,384.332950,10.474987,384.379350,10.427377,384.393550,10.387241,384.439350,10.312997,384.492675,10.258384,385.201325,13.655720,384.590700,10.163811,384.595650,10.142047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2014,12:30:00,384.904275,11.119238,384.075850,11.029586,383.142550,10.930870,383.225275,10.841427,383.198750,10.799409,383.336775,10.751363,383.346325,10.750335,383.386575,10.714938,383.321300,10.729070,383.325850,10.734462,383.360350,10.676173,383.426950,10.586120,384.573500,13.947383,383.531025,10.486587,383.433725,10.520280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2014,13:00:00,383.543400,12.800063,382.496300,12.610753,382.573200,12.449863,382.464750,12.176818,382.298800,11.766142,382.487025,11.512975,382.830350,11.291508,382.995150,11.074125,383.134850,10.864082,383.228800,10.660075,383.262275,10.554310,383.185375,10.549935,383.856500,13.715818,383.194025,10.563305,383.297750,10.497923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2014,13:30:00,385.635200,11.539410,382.999950,11.096232,382.504175,10.912770,382.673175,10.797453,382.719900,10.676645,382.737125,10.663908,382.802475,10.607228,382.851800,10.519098,382.877800,10.447848,382.923625,10.417400,382.927250,10.434973,382.933900,10.494998,385.670425,15.071025,382.965100,10.498135,382.968625,10.449905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2014,14:00:00,384.064150,10.478398,383.286600,10.267410,382.934075,10.182586,383.055800,10.095816,383.201775,10.017169,383.217325,9.993571,383.230375,9.987865,383.272850,9.968819,383.372875,9.920537,383.390300,9.893070,383.405450,9.851249,383.491950,9.789621,384.675325,14.518413,383.481250,9.826644,383.499725,9.797414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2014,14:30:00,388.979475,11.067438,386.082800,10.893102,384.228400,10.652828,383.946475,10.450981,383.818225,10.271507,384.131150,10.239300,384.243425,10.170786,384.286925,10.055046,384.205200,10.021793,383.976450,10.055217,383.971275,10.096957,383.862900,10.131374,385.942600,14.444188,384.177525,10.168933,384.133825,10.151005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2014,15:00:00,392.647625,11.806418,385.814500,11.169335,383.987875,10.915127,384.170725,10.772812,384.367875,10.701255,384.271950,10.670848,384.105450,10.637130,383.859000,10.474582,383.785525,10.433490,383.798925,10.395448,383.699800,10.404602,383.746500,10.375385,385.686725,14.871578,383.692275,10.426982,383.671700,10.392665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2014,15:30:00,383.933275,10.665907,383.291150,10.636175,382.890700,10.648965,383.132450,10.556055,383.088150,10.539603,383.156150,10.647992,383.276575,10.617800,383.339250,10.526593,383.442575,10.402800,383.518225,10.349055,383.580775,10.287385,383.642050,10.255910,386.472925,15.801008,383.687125,10.291320,383.667850,10.278012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2014,16:00:00,389.245100,11.135355,386.297025,10.867168,385.469950,10.877980,384.727525,10.724900,384.045725,10.393270,383.933225,10.273850,383.986300,10.260478,384.097550,10.231672,384.035925,10.213529,383.918700,10.149193,383.895725,10.170375,383.938425,10.139896,385.885650,15.942632,384.049150,10.108000,384.054775,10.054527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2014,16:30:00,386.733775,10.331186,384.331775,10.088793,383.829100,9.976906,383.872675,9.898367,383.718375,9.935883,383.937375,9.839258,384.058925,9.794154,384.185225,9.731081,384.165725,9.730719,384.221325,9.710768,384.235875,9.702892,384.155050,9.743704,386.328575,15.677387,384.106350,9.843592,384.079025,9.825425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2014,17:00:00,387.664075,10.890870,384.062675,10.537833,383.738350,10.450473,383.750225,10.417873,383.689925,10.367642,383.780600,10.274190,383.854400,10.209085,383.890950,10.156495,383.911675,10.131578,383.925725,10.100135,383.886475,10.072963,383.922850,10.037689,383.481825,14.692480,383.945900,10.054124,383.967050,10.015889,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2014,17:30:00,390.518800,11.497118,384.641175,11.300913,383.837350,11.243540,383.630350,11.185265,383.579700,11.180263,383.553300,11.201260,383.707250,11.177177,383.740050,11.201423,383.831400,11.226860,383.916375,11.225472,383.975125,11.229878,383.967375,11.299938,383.551825,14.406035,384.048025,11.309873,383.991125,11.356313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2014,18:00:00,389.127175,13.375583,384.302825,13.369892,384.050675,13.398418,384.245525,13.347003,384.317850,13.359917,384.359950,13.368050,384.409475,13.346203,384.413375,13.368498,384.463850,13.375908,384.472175,13.350657,384.477950,13.330153,384.522425,13.317708,384.287850,15.721745,384.486650,13.252573,384.414650,13.225468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2014,18:30:00,385.096425,13.902438,384.274475,13.894545,384.200375,13.894600,384.435400,13.830980,384.452550,13.791550,384.467100,13.781442,384.550850,13.760535,384.542825,13.719508,384.525050,13.697437,384.539300,13.655838,384.571675,13.625550,384.589800,13.559218,384.704250,15.921598,384.630550,13.438498,384.621475,13.404030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2014,19:00:00,390.241325,14.269910,384.797775,14.104415,384.807725,14.083533,385.007125,14.047595,385.087550,13.998828,385.150225,13.956713,385.267400,13.915048,385.218900,13.887945,385.221425,13.889402,385.242025,13.849287,385.293225,13.813687,385.342525,13.780453,385.719650,16.066115,385.362650,13.688410,385.315025,13.604058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2014,19:30:00,393.677500,14.377648,386.095900,14.198050,386.018275,14.198725,386.111475,14.158568,386.068775,14.110913,386.133575,14.074098,386.228775,14.040788,386.159925,13.969478,386.122925,13.923265,386.088150,13.850905,386.083475,13.787265,386.055625,13.730508,386.650750,16.007360,386.027850,13.590528,385.965000,13.497918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2014,20:00:00,390.944650,14.476758,386.892250,14.306240,386.791500,14.293315,386.909675,14.254885,386.804525,14.205100,386.784850,14.177668,386.837875,14.154588,386.783025,14.116480,386.665100,14.049683,386.621275,13.999415,386.539700,13.949413,386.449000,13.882737,387.617625,16.043343,386.318575,13.699340,386.135550,13.549420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2014,20:30:00,393.578200,14.744755,389.391350,14.649143,388.218325,14.542200,388.167325,14.475783,387.886650,14.399885,387.739350,14.342643,387.707800,14.294137,387.535100,14.233445,387.401300,14.177892,387.229225,14.108135,387.084325,14.054705,386.833725,13.952308,388.095500,15.994398,386.486475,13.695242,386.341750,13.489902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2014,21:00:00,397.314975,14.873600,391.103225,14.762570,388.481650,14.507075,388.182475,14.419745,387.950125,14.343675,387.763625,14.281988,387.762600,14.238465,387.630425,14.172383,387.531100,14.108825,387.407725,14.033063,387.228900,13.936895,386.974325,13.799143,388.499575,15.778945,386.434325,13.500205,386.058775,13.393545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2014,21:30:00,397.187675,14.746990,392.358175,14.635155,389.876400,14.444150,389.039250,14.334977,388.721625,14.266813,388.586275,14.224630,388.459275,14.175440,388.144375,14.090880,387.950900,14.037375,387.735200,13.978563,387.497725,13.919560,387.260275,13.866163,388.812575,15.689643,386.297150,13.663738,385.318250,13.474648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2014,22:00:00,396.361525,14.519520,392.901650,14.432215,390.532550,14.281733,389.505125,14.205765,389.047725,14.125365,388.815225,14.062745,388.702000,14.014733,388.399075,13.930283,388.131325,13.854967,387.787725,13.754023,387.497125,13.669610,386.996975,13.486238,388.826950,15.289810,386.307750,12.950215,385.943625,12.551133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2014,22:30:00,396.703125,14.340230,393.292100,14.237905,390.887875,14.129950,389.882725,14.102428,389.489800,14.031485,389.287300,13.943675,389.170475,13.871098,388.930675,13.762965,388.645150,13.655935,388.358500,13.519735,388.177000,13.427535,387.896850,13.250020,389.604050,15.012140,387.019375,12.738110,386.440375,12.510313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2014,23:00:00,397.785325,14.136398,395.095925,14.108615,391.725125,14.003158,390.214525,13.822283,389.534325,13.699750,389.392650,13.646878,389.361125,13.609858,389.121750,13.557648,388.985175,13.509570,388.961050,13.468773,388.917375,13.397358,388.554100,13.220740,390.752850,14.958250,387.168200,12.689928,386.366250,12.359790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/07/2014,23:30:00,396.687375,13.935038,393.768650,13.895450,391.477700,13.759825,389.995650,13.660520,389.459150,13.559870,389.361025,13.496057,389.393750,13.441482,389.254500,13.317017,389.148200,13.169565,389.062125,13.051958,388.680275,12.811742,387.810150,12.426045,390.944925,14.458662,386.921650,11.951252,386.431925,11.781225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,00:00:00,408.157375,13.874400,395.224575,13.740308,392.626350,13.681433,390.370900,13.599437,389.884225,13.499405,390.027450,13.257795,390.116425,13.030697,389.752200,12.718772,389.330950,12.473188,388.706350,12.179410,388.213450,11.986410,387.931500,11.853312,392.039150,14.052608,387.244525,11.568865,386.661775,11.298272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,00:30:00,411.389500,13.646930,395.775650,13.570395,393.128450,13.552023,391.007650,13.520320,390.318775,13.223577,390.477125,12.974060,390.519575,12.717275,390.161675,12.414718,389.900800,12.294863,389.485533,12.189450,388.911075,12.080053,388.416750,11.943460,393.712075,13.984100,387.770575,11.538975,387.150625,11.169445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,01:00:00,412.235950,13.432423,395.642975,13.488380,393.131350,13.513535,392.171375,13.453378,391.321475,13.376227,390.508250,13.237733,390.428375,13.089645,390.262075,12.900102,390.327850,12.726710,390.293950,12.482002,389.945300,12.294708,389.389575,12.158398,395.668650,14.212567,388.448325,12.033715,387.547500,11.907745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,01:30:00,431.784100,13.592078,396.113950,13.499140,393.697900,13.395573,391.913000,13.311125,391.305675,13.260193,390.994450,13.213235,390.924400,13.139825,390.528875,12.929658,390.625725,12.701458,390.641375,12.499960,390.370425,12.457113,390.011125,12.457288,396.490075,14.372937,389.093375,12.541327,388.419250,12.607540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,02:00:00,421.133400,13.494358,396.222925,13.400675,393.725150,13.331315,392.460325,13.243793,392.058075,13.237147,392.115975,13.266243,392.304150,13.292080,391.944200,13.240763,391.313150,13.033650,390.836950,12.669955,390.724700,12.575635,390.420100,12.654272,397.860150,14.528608,389.819325,12.881100,388.779750,12.883318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,02:30:00,400.628725,13.508038,394.649725,13.572612,393.215425,13.631780,392.813475,13.619885,392.203775,13.549035,391.134875,13.391845,390.967650,13.302985,390.737900,13.155368,390.442700,12.979878,390.274000,12.855103,390.280725,12.876170,390.540975,12.998715,398.041950,14.676405,389.629550,12.982605,388.827125,12.974760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,03:00:00,457.996225,13.737343,396.546550,13.698403,394.400750,13.560188,393.418625,13.392888,392.595325,13.323600,391.827525,13.214282,391.473100,13.110943,391.225200,13.029610,391.318825,13.018405,391.679825,13.060140,392.023500,13.134980,391.867300,13.144375,399.290050,14.719560,390.591025,13.035448,389.166850,12.878858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,03:30:00,452.113450,13.658108,394.972875,13.564070,392.340475,13.445723,392.223675,13.213155,391.571850,13.135645,391.204775,13.032535,391.350200,13.014203,391.325850,13.005930,391.651275,13.062125,392.383900,13.174955,392.548375,13.211572,391.959275,13.157043,400.989550,14.746450,390.065050,12.988568,388.929625,12.748325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,04:00:00,421.382125,13.697220,391.257525,13.672570,390.604975,13.482343,392.028000,13.222092,391.883000,13.147735,391.651675,13.057602,391.524275,12.973672,391.695750,12.983103,392.051450,13.008627,392.957650,13.228008,392.450725,13.220028,391.498325,13.104547,401.892800,14.815420,389.833875,12.931582,388.718000,13.009550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,04:30:00,406.171950,13.937430,389.056300,14.004785,388.851100,13.776092,390.823775,13.478042,391.489700,13.240665,391.526600,13.138958,391.796750,13.117040,391.963075,13.056100,392.161425,13.032275,392.356400,13.167828,392.407600,13.277212,392.039625,13.215987,402.178725,15.143513,390.271200,13.106433,389.234625,13.090150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,05:00:00,396.439600,14.320717,386.273000,14.395853,387.918725,13.789673,388.484000,13.701035,388.992625,13.565663,389.193750,13.538625,390.179600,13.413442,391.308100,13.256370,391.666575,13.292118,391.362450,13.468050,391.153500,13.378628,390.381350,13.235440,401.108050,15.656067,389.370225,13.208578,387.277075,12.581557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,05:30:00,386.284350,14.867993,384.785875,14.555270,386.751000,14.131460,387.089725,14.071315,387.552650,13.948110,387.587275,13.931753,387.728225,13.933665,387.765675,13.958310,388.416075,13.913838,390.889050,13.719485,390.236850,13.656682,388.964275,13.530893,398.395325,16.112703,388.105150,13.054530,385.093625,11.972203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,06:00:00,388.392325,15.103997,384.213025,14.977943,384.492925,14.861302,385.092650,14.758663,385.498250,14.680052,385.703775,14.658628,385.889925,14.663152,386.108300,14.651945,386.583625,14.619490,386.786725,14.575293,388.315950,14.241368,388.695325,13.870008,395.584250,16.593377,388.533900,13.481702,387.221650,12.835460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,06:30:00,391.684025,15.756200,387.557625,15.305958,387.402675,15.149188,387.798325,15.042227,388.105750,14.900488,388.022500,14.864185,387.930725,14.892823,388.108650,14.796263,388.421400,14.643225,388.583025,14.576983,388.801800,14.360087,388.821200,14.148263,393.518575,16.838945,389.096600,13.569140,388.425650,13.595572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,07:00:00,393.606450,15.955508,386.127950,15.335563,386.066175,15.108810,386.246900,15.034720,386.365475,14.963328,386.407225,14.990695,386.583900,14.964090,386.653125,14.932558,386.592575,14.935918,386.716650,14.913483,386.816775,14.881598,386.932450,14.835310,392.211125,17.760745,386.871325,14.753963,386.709875,14.567175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,07:30:00,399.739450,16.636473,391.025250,16.332735,388.415525,16.196042,388.926500,16.083530,389.180025,16.032475,389.014800,16.108022,389.085725,16.111580,389.138300,16.103165,389.238550,16.056548,389.129000,16.033468,388.954825,16.011992,388.862675,16.041925,393.032225,19.498758,387.851625,15.896513,386.455475,15.568723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,08:00:00,390.030550,16.790028,387.498500,16.699200,387.163125,16.730935,387.524700,16.618268,387.725275,16.560013,387.886175,16.508978,387.900125,16.484607,387.678900,16.452828,387.522850,16.429468,387.670200,16.466165,387.663250,16.491655,387.568425,16.434975,391.805300,20.482673,386.890850,16.249470,386.459575,15.953153,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
25/07/2014,08:30:00,386.657375,17.101732,385.865375,16.950408,385.977025,16.893380,386.364750,16.872882,386.523950,16.867575,386.594175,16.837875,386.706950,16.813858,386.760850,16.781048,386.752550,16.787115,386.778600,16.713442,386.757450,16.609053,386.736500,16.582138,388.358250,20.076332,386.590425,16.376673,386.292750,15.914737,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,0
25/07/2014,09:00:00,385.571400,15.794595,384.767525,15.572700,384.852200,15.484643,385.187975,15.356260,385.149075,15.368688,385.259125,15.264300,385.365350,15.210095,385.289425,15.048975,385.314925,15.075068,385.500075,15.090348,385.321325,14.975560,385.372500,14.839610,385.502175,18.036775,385.294600,14.651223,384.919350,14.132445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,09:30:00,385.416075,15.144993,383.879575,15.028765,383.509050,14.995440,383.685650,14.842700,383.955375,14.714865,384.096075,14.684640,384.113875,14.683903,384.130500,14.650693,384.290800,14.625160,384.452925,14.554353,384.504025,14.538145,384.479075,14.568875,385.096450,17.484890,384.477850,14.626648,384.488175,14.571598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,10:00:00,385.036850,14.899580,383.637350,14.568320,383.610100,14.348253,383.732450,14.268520,383.746675,14.163653,383.873050,14.082880,383.978725,14.039220,384.051025,13.935197,384.027975,13.892267,384.056350,13.805488,384.051825,13.799200,384.157675,13.725345,384.996600,17.136188,384.279375,13.649093,384.233600,13.557665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,10:30:00,385.283725,13.971550,384.061775,13.875403,384.025900,13.707405,384.326775,13.564960,384.496650,13.476410,384.531700,13.428775,384.703125,13.427530,384.793700,13.377030,384.794750,13.319355,384.796825,13.238083,384.843525,13.166775,384.928900,13.164855,385.873150,16.563740,385.040400,13.222793,385.139175,13.274400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,11:00:00,387.569125,13.207923,386.224525,13.015278,386.650500,12.915793,387.205800,12.812318,386.858250,12.706573,387.080575,12.649640,387.179475,12.605760,387.757650,12.524430,387.748450,12.332065,387.623125,12.168895,387.518325,12.071115,387.273975,11.983552,389.894875,16.224710,387.306900,12.104492,387.680250,12.149800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,11:30:00,386.871625,12.620670,385.606125,12.399240,385.364350,12.349435,385.682925,12.220290,385.552075,12.052853,385.719800,11.912683,385.858575,11.879023,385.832825,11.850633,385.844050,11.765598,385.749925,11.628320,385.692625,11.593097,385.704425,11.625205,387.564675,15.419178,385.707000,11.424400,385.644300,11.342775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,12:00:00,388.728175,13.103927,383.855875,13.009717,384.262150,12.804735,383.997725,12.145122,384.254450,11.582630,384.514350,11.392740,384.593375,11.398450,384.559925,11.359103,384.545400,11.352802,384.577925,11.311238,384.477950,11.347785,384.520075,11.270153,387.379375,15.305443,384.586375,11.245180,384.542750,11.258045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,12:30:00,385.196200,12.239860,384.034775,12.066273,383.765700,11.907505,383.944775,11.779375,383.918600,11.580970,383.993125,11.494925,384.010450,11.484658,383.939650,11.461718,383.947725,11.415313,384.005350,11.406323,384.006925,11.389005,383.991550,11.348870,386.035250,15.635625,384.011875,11.387535,384.034675,11.331630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,13:00:00,385.123425,11.797542,383.891900,11.515650,383.681525,11.483840,383.698000,11.333258,383.691875,11.233045,383.740950,11.170342,383.773075,11.136195,383.793425,11.104195,383.862950,11.044680,383.979625,10.978478,384.066075,10.938007,384.111675,10.930880,385.572200,15.383900,384.123350,10.946195,384.092675,10.905430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,13:30:00,385.973125,12.041638,384.389825,11.843142,384.051300,11.717945,384.246600,11.628870,384.206225,11.537410,384.255275,11.527935,384.309150,11.501890,384.504625,11.459455,384.444875,11.386067,384.495925,11.347547,384.816525,11.284257,385.009175,11.247082,385.573050,15.016760,385.119475,11.144253,385.135750,11.039720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,14:00:00,389.697775,12.740473,386.431700,12.463065,386.264925,12.359063,386.459425,12.141710,386.104975,12.013723,386.239325,11.962123,386.728400,11.852503,386.762950,11.759248,387.023500,11.678842,387.045775,11.542123,386.949225,11.465638,386.900625,11.400050,388.714675,15.021810,387.011150,11.325082,386.903025,11.223385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,14:30:00,386.353825,12.287938,384.709225,12.154208,384.491275,12.094627,384.566225,12.086247,384.488625,12.042985,384.727400,11.931240,384.871525,11.933052,384.829175,11.917208,384.822825,11.864103,384.904475,11.836290,384.756025,11.860925,384.889175,11.852050,387.883450,15.547080,385.245925,11.760255,385.222275,11.686010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,15:00:00,386.419900,12.868130,384.136275,12.699998,383.658150,12.640295,383.876175,12.526490,383.966225,12.343135,384.085250,12.290513,384.399525,12.182672,384.628825,12.071403,384.777450,11.986725,384.790725,11.947590,384.801650,11.910365,384.878850,11.885118,386.319800,15.375940,385.012475,11.803280,384.915100,11.784312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,15:30:00,402.595275,15.386382,389.208175,14.800362,384.592725,14.407655,383.630950,13.836300,383.026025,13.440948,383.164700,13.265168,383.338450,13.113235,383.274000,13.038908,383.474150,12.819890,383.511250,12.743857,383.915775,12.495833,384.303100,12.254172,386.448050,15.475548,384.537525,12.084100,384.641175,12.003900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,16:00:00,395.018900,14.941440,383.222575,14.278127,383.056925,14.140307,383.134350,13.826450,383.287600,13.532992,383.400525,13.419992,383.777075,13.241288,383.969700,12.969360,384.088375,12.819075,384.234400,12.681627,384.451850,12.484328,384.689000,12.324083,386.765675,15.382758,384.858700,12.209870,384.874925,12.108392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,16:30:00,400.973150,15.737183,385.237900,14.169070,383.469875,13.803185,383.787500,13.498893,383.619200,13.310598,383.789425,13.135393,383.939100,13.105615,383.798225,13.166985,383.879925,13.109028,383.868700,13.007473,383.976900,12.909212,383.949200,12.837157,386.477675,15.698413,384.050400,12.718415,384.113825,12.507705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,17:00:00,401.823225,15.029433,384.858350,14.314220,383.210950,14.111337,383.176250,13.935003,383.248000,13.720762,383.342250,13.661848,383.560925,13.594047,383.631125,13.473270,383.796825,13.285438,383.908425,13.166173,383.957650,13.066435,384.092450,12.854587,386.423325,15.705345,384.350900,12.422477,384.442875,12.262477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,17:30:00,391.922600,14.942352,384.654275,14.325058,383.476475,13.887503,383.610375,13.737765,383.470475,13.626628,383.521425,13.572390,383.599225,13.502682,383.534225,13.492410,383.446375,13.483375,383.410350,13.532948,383.332850,13.597960,383.376525,13.606987,386.107275,16.163623,383.576075,13.303290,383.493050,13.300215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,18:00:00,392.285300,15.279535,383.783450,14.778125,382.913050,14.778630,383.057175,14.722197,383.046475,14.643667,383.100200,14.572318,383.210550,14.565542,383.258950,14.384518,383.353100,14.278345,383.340475,14.211395,383.332100,14.122890,383.362350,14.054755,385.071625,16.760537,383.320775,14.088180,383.207250,14.119522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,18:30:00,395.669525,15.200555,383.552000,14.730908,383.208700,14.678118,383.380925,14.621788,383.445350,14.557188,383.440300,14.567975,383.585975,14.542325,383.642775,14.536935,383.654675,14.537195,383.728650,14.506398,383.744300,14.488528,383.854550,14.411085,385.451200,16.842952,384.030775,14.229633,384.056375,14.072407,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,19:00:00,392.452275,15.693768,384.671850,15.042443,384.396975,14.906935,384.634175,14.822835,384.849450,14.700565,385.040275,14.578155,385.175425,14.500975,385.221550,14.354638,385.289825,14.253305,385.407700,14.100685,385.509200,13.988433,385.668625,13.811992,386.980425,16.564103,385.815225,13.550527,385.901325,13.404457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,19:30:00,390.715175,15.363920,386.108925,14.769945,385.978975,14.664492,386.167350,14.593272,386.221550,14.541370,386.452900,14.441250,386.654025,14.379473,386.758050,14.342760,386.917350,14.271440,387.018950,14.219180,387.021975,14.067110,387.057900,13.878180,388.326950,16.187570,386.910200,13.127065,386.801175,12.869450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,20:00:00,391.357025,15.412940,388.411925,14.828238,388.181575,14.598207,388.261475,14.474408,388.243575,14.309542,388.312800,14.149655,388.354925,14.019022,388.303000,13.829840,388.202075,13.558430,388.044850,13.355780,387.931625,13.235352,387.784525,13.064140,389.070975,15.608308,387.427825,12.591578,387.319950,12.455750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,20:30:00,391.094525,14.608170,389.689375,13.951122,388.932925,13.570840,388.901250,13.461208,388.810125,13.319710,388.778675,13.239067,388.758600,13.170230,388.593875,13.064788,388.453675,12.994175,388.392400,12.965180,388.313050,12.928268,388.206600,12.873953,389.229800,15.194743,388.041275,12.743013,387.880525,12.686858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,21:00:00,392.672825,13.801998,391.501775,13.508888,390.427800,13.199850,390.038075,13.063083,389.890450,12.991660,389.769975,12.952182,389.754300,12.935620,389.659775,12.917013,389.641900,12.906347,389.620050,12.898235,389.545925,12.873763,389.457375,12.854553,390.083100,14.941840,389.164425,12.794235,388.834300,12.735823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,21:30:00,395.592250,13.523483,393.098125,13.281423,391.852225,13.073503,391.306675,12.986302,391.020350,12.921913,390.923150,12.907493,390.913975,12.908145,390.804950,12.893730,390.761600,12.887508,390.673900,12.880290,390.516475,12.863580,390.225100,12.830823,391.004475,14.771555,389.567725,12.776630,388.964825,12.777728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,22:00:00,399.258100,13.479338,394.592775,13.237145,392.344075,12.989263,391.695325,12.921613,391.262950,12.868643,391.109725,12.853533,391.033500,12.846518,390.874000,12.826843,390.809075,12.818880,390.655825,12.804665,390.593600,12.798602,390.503800,12.800360,391.811550,14.716590,389.918575,12.913278,389.289025,13.034915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,22:30:00,399.454875,13.367583,395.611925,13.194803,393.139775,12.950267,392.108900,12.844483,391.668350,12.771927,391.456200,12.762762,391.450525,12.783023,391.341875,12.809510,391.304075,12.846847,391.275600,12.897508,391.208050,12.946968,391.041400,13.057510,392.821900,14.920795,390.412850,13.367515,390.114000,13.470025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,23:00:00,402.468325,13.260645,396.510200,13.031107,394.435950,12.817298,393.219925,12.701188,392.905000,12.662853,392.433275,12.732413,392.293925,12.798950,392.189625,12.861018,392.120150,12.963855,392.001775,13.120315,391.846775,13.270443,391.782200,13.428168,393.689525,15.188085,391.355075,13.730265,390.667525,13.866478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/07/2014,23:30:00,403.696975,13.194915,398.209525,13.072245,395.219000,12.904932,394.143600,12.848648,393.794350,12.858665,393.236975,12.960703,393.255850,13.055150,393.226475,13.245880,393.129425,13.423545,393.100975,13.556270,393.058050,13.658238,392.921375,13.809805,394.890100,15.378928,392.186375,14.080350,391.415425,14.193623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,00:00:00,424.614975,13.434670,402.729600,13.284910,397.193275,13.234977,395.977425,13.275833,395.437050,13.365385,395.382300,13.461040,395.411050,13.599050,395.338975,13.734035,395.308750,13.845258,395.271150,13.974738,395.137000,14.051160,394.874325,14.137283,397.806025,15.522650,393.830425,14.353515,392.601750,14.417995,3,3,3,0,3,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
26/07/2014,00:30:00,460.833225,13.938633,405.235700,13.713115,399.238600,13.822390,398.450325,13.877030,397.914400,13.952705,397.629700,14.010328,397.681450,14.041180,397.382575,14.095230,397.368967,14.178230,397.102100,14.223970,396.541250,14.260037,396.244775,14.337208,400.954250,15.658185,393.326100,14.034278,390.442375,13.489693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,01:00:00,452.498525,14.245690,404.060525,14.286283,401.413325,14.377185,400.886975,14.397235,400.303050,14.408970,400.128250,14.425783,400.123025,14.441055,399.689450,14.461950,399.205775,14.474722,398.774175,14.483698,398.225575,14.481548,396.773350,14.324858,402.986325,15.408967,389.978600,13.226220,389.036375,12.958278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,01:30:00,472.974350,14.702650,408.001475,14.578867,402.607525,14.601713,401.741875,14.554670,401.175075,14.532840,401.042200,14.529075,401.149000,14.529183,400.881325,14.519372,400.530850,14.499190,399.720100,14.432913,398.267000,14.264725,395.100675,13.722525,404.079125,15.010787,391.178300,12.900975,390.095975,12.796853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,02:00:00,437.984025,14.697380,415.525375,14.621638,406.756075,14.637762,403.378000,14.543487,402.120000,14.525595,401.824075,14.533887,401.675050,14.531427,401.104375,14.492450,400.446675,14.440310,399.375625,14.322743,397.935925,14.129645,395.224400,13.650088,405.458825,14.925138,392.032200,13.166258,391.065025,13.099477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,02:30:00,475.878175,14.902323,422.790400,14.719273,404.226125,14.657125,403.084425,14.569463,402.812175,14.560750,402.770250,14.563703,402.797100,14.562995,402.243150,14.530877,401.342275,14.444233,399.789375,14.269315,397.913650,14.032493,395.140075,13.649238,406.222125,14.999125,392.080000,13.316323,390.730775,13.211578,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,03:00:00,471.567775,14.831250,410.431225,14.712847,404.281975,14.551538,403.132950,14.360230,402.388725,14.276628,402.030600,14.226865,401.636800,14.159413,400.051175,14.004233,398.401950,13.852028,396.659450,13.693620,395.303725,13.562705,394.153500,13.436090,405.659275,14.826325,392.095725,13.186750,390.244025,13.051868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,03:30:00,430.530650,14.645365,406.334600,14.509720,402.091425,14.561303,401.628800,14.315158,400.673425,14.176205,400.038875,14.096702,399.639250,14.052718,398.426500,13.932220,397.192975,13.814720,396.339675,13.735483,395.132250,13.620418,393.876800,13.506075,405.542925,14.870788,392.105425,13.414165,389.779750,13.351338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,04:00:00,431.081875,14.632980,397.218125,14.512785,394.672300,14.297340,395.400550,13.952665,395.222950,13.855758,395.229375,13.829760,395.347575,13.799143,394.995725,13.748328,394.705725,13.716110,394.495050,13.703948,394.203925,13.690283,393.528700,13.681130,402.843550,14.924013,390.379225,13.847505,388.792100,14.058305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,04:30:00,428.798150,14.906543,395.057975,14.867468,396.755625,14.589220,397.839050,14.424195,398.587275,14.308422,398.795500,14.195890,397.951125,14.127103,396.474900,14.144473,395.874750,14.143040,395.466525,14.124450,394.955075,14.110282,394.376675,14.105218,404.147425,15.403398,392.511200,14.182293,389.021675,14.339700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,05:00:00,405.189950,15.194233,396.502000,15.157690,399.171500,14.752393,399.599775,14.705195,399.358100,14.681965,398.766825,14.647290,397.445325,14.653900,396.287750,14.693795,395.546850,14.687533,395.215200,14.640315,394.916025,14.555175,394.543875,14.465385,404.538350,15.783578,393.367025,14.061595,391.270125,13.488917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,05:30:00,405.162650,15.738490,392.526275,15.795158,392.496800,15.712930,393.066375,15.621380,393.041650,15.562178,392.845475,15.539543,393.283800,15.407163,393.590325,15.229793,393.896075,15.058867,393.897100,14.822568,393.737775,14.674300,393.527250,14.424700,403.004425,15.930755,392.421275,13.595068,391.280150,13.071600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,06:00:00,397.735325,16.361728,393.273425,16.067548,393.562200,15.965405,394.032925,15.878013,393.869775,15.779902,393.661825,15.670973,393.822950,15.578988,393.284800,15.463162,392.783600,15.349463,392.183475,15.022370,391.861425,14.785190,391.723500,14.518080,401.014875,16.354802,391.658525,14.032785,390.882300,13.729953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,06:30:00,405.257375,16.966005,392.109725,16.479537,390.666500,15.829448,390.531400,15.440658,390.010925,15.004660,389.885425,14.801018,389.585975,14.604173,389.201025,14.373040,389.220800,14.168252,389.555200,13.865953,389.554825,13.695078,389.746300,13.548070,397.403825,15.908315,389.879700,13.213993,389.666725,12.935655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,07:00:00,401.786925,15.678572,391.082525,14.529003,390.029425,14.167717,389.966625,14.056623,390.038075,13.951923,390.428450,13.880118,390.588925,13.862800,390.799000,13.798095,391.043200,13.761167,391.379200,13.665310,391.453200,13.594855,391.505400,13.570377,396.228900,15.726945,391.702025,13.450900,391.672425,13.394918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,07:30:00,400.388225,15.004502,394.893125,14.593905,392.623300,14.453618,391.823150,14.242278,392.092075,14.005260,392.251375,13.932503,392.381175,13.908735,392.557650,13.840993,392.624775,13.870020,392.535675,13.912390,392.532150,13.864273,392.557775,13.798512,395.891350,15.926485,393.050800,13.676845,393.062300,13.564028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,08:00:00,396.804150,14.752950,393.187700,14.449415,392.784075,14.407288,392.822675,14.352605,393.054350,14.255465,393.211825,14.246208,393.368925,14.231470,393.420275,14.200587,393.536725,14.093930,393.672250,14.048573,393.718225,14.028048,393.748025,13.994275,396.200475,16.280583,393.817475,13.909460,393.893150,13.861693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,08:30:00,393.574475,14.664172,392.516500,14.513905,391.912575,14.471003,392.102100,14.362753,391.928850,14.349730,391.964975,14.357248,392.114625,14.265217,392.194925,14.136550,392.175250,14.060082,392.156900,14.029205,392.178100,13.922715,392.083425,13.817763,394.857800,16.378438,391.927450,13.731033,391.734100,13.606655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,09:00:00,390.699275,14.091430,389.129650,13.940975,388.484750,13.773810,388.678300,13.657570,388.951250,13.567615,389.024700,13.480178,389.136500,13.415088,389.283525,13.252360,389.257000,13.158958,389.306350,13.120275,389.341000,13.089620,389.305675,13.046143,390.713050,15.472105,389.271975,12.968715,389.149725,12.830125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,09:30:00,389.544750,13.634730,388.085900,13.394327,387.676175,13.327058,387.637250,13.185790,387.703050,13.042935,387.817825,12.906640,387.771525,12.905340,387.750000,12.893487,387.867475,12.837643,387.966825,12.776203,388.050475,12.662840,388.070875,12.589725,389.402375,15.085368,388.098925,12.518407,388.054475,12.531405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,10:00:00,386.852975,12.773428,386.114075,12.711560,385.743275,12.475178,386.040050,12.321303,386.094850,12.186412,386.150550,12.109485,386.184550,12.130525,386.240600,12.035865,386.153450,12.035403,386.132500,11.995245,386.168375,11.898923,386.259925,11.776960,388.075275,14.846988,386.338575,11.725295,386.263700,11.599775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,10:30:00,386.724500,11.920757,385.762400,11.804185,385.118375,11.675133,384.950550,11.496520,385.009100,11.361650,384.989100,11.282153,385.125850,11.194783,385.104650,11.192065,385.343575,11.075390,385.510475,10.982333,385.497275,10.970653,385.632600,10.952065,386.807975,13.914395,385.686975,10.918585,385.632100,10.861180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,11:00:00,385.874525,11.679575,384.831175,11.532545,384.392925,11.523563,384.457950,11.450957,384.392850,11.419430,384.557025,11.300695,384.716425,11.256830,384.802150,11.201057,384.818125,11.211250,384.864250,11.237165,384.946100,11.141308,385.058450,11.069175,386.902550,14.088295,385.069300,11.086660,385.063425,11.089617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,11:30:00,385.522025,11.911203,384.904000,11.786018,384.686050,11.727218,384.717500,11.529138,384.823625,11.437640,384.841925,11.362325,384.904700,11.325213,384.991800,11.244683,385.026525,11.206163,385.148525,11.111587,385.254975,11.038095,385.309875,11.010747,386.671400,14.248825,385.349950,11.023117,385.353000,11.015300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,12:00:00,385.485800,11.438838,384.508750,11.289220,384.326200,11.267177,384.489825,11.172075,384.532075,11.121700,384.681400,11.061898,384.860475,11.027813,384.950700,10.981725,385.067675,10.869373,385.076900,10.841922,385.046800,10.838765,385.081900,10.775445,386.470675,14.153478,385.079875,10.783900,385.083700,10.812130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,12:30:00,385.158825,11.166740,384.545175,11.091390,384.108475,10.951227,384.291700,10.826188,384.404225,10.655408,384.447875,10.628860,384.464850,10.642947,384.399450,10.689870,384.469325,10.654838,384.572850,10.576608,384.559175,10.550280,384.791250,10.379292,385.693475,13.666165,384.873725,10.289713,384.935800,10.239473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,13:00:00,385.502775,11.115583,384.301500,11.007502,384.142350,10.961612,384.130525,10.835993,384.419400,10.662130,384.605550,10.557890,384.707325,10.528810,384.715450,10.495575,384.695875,10.497797,384.684350,10.493938,384.656650,10.485397,384.795275,10.384090,385.765325,13.760088,384.871875,10.342575,384.825075,10.275485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,13:30:00,384.330575,10.752865,383.870125,10.738515,383.740825,10.650710,383.914825,10.511778,383.976500,10.444157,384.027825,10.413373,384.136125,10.429640,384.187725,10.311808,384.244650,10.224438,384.310300,10.150707,384.284575,10.128508,384.324125,10.070193,385.009750,13.292180,384.386050,10.019481,384.454925,9.953402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,14:00:00,384.551100,10.748560,383.994600,10.673507,383.670575,10.703395,383.907750,10.574810,384.087825,10.501070,384.169825,10.469632,384.222725,10.458880,384.214850,10.472747,384.228200,10.496258,384.248400,10.484023,384.313375,10.451620,384.334950,10.396363,385.170600,13.609218,384.423500,10.320973,384.443875,10.320517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,14:30:00,385.314425,11.270362,384.218250,11.111027,383.982125,11.048062,384.076775,10.999713,384.108575,10.932717,384.213725,10.905023,384.300200,10.876142,384.356175,10.843550,384.378175,10.817937,384.382425,10.841162,384.391550,10.816345,384.386025,10.794715,385.082950,13.747678,384.366050,10.800178,384.375275,10.779345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,15:00:00,385.510225,11.633937,384.401750,11.510430,384.004425,11.502953,384.066000,11.426908,384.350875,11.209815,384.339475,11.196855,384.353250,11.172990,384.321675,11.125675,384.321125,11.096755,384.317950,11.100385,384.321050,11.101948,384.371475,11.090798,385.366075,14.258590,384.419075,11.049375,384.494300,10.984078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,15:30:00,384.957150,11.563883,383.916400,11.471270,383.817325,11.453355,383.905925,11.393058,384.056400,11.270580,384.096600,11.265915,384.144025,11.247182,384.161625,11.167282,384.190975,11.141278,384.205025,11.114593,384.164150,11.123983,384.261875,11.086350,385.042750,14.347285,384.272625,11.066672,384.267900,11.035265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,16:00:00,384.758225,11.671973,383.885950,11.637283,383.620400,11.645678,383.708000,11.597863,383.852800,11.526493,383.913800,11.493118,384.047475,11.448335,384.126600,11.400305,384.093950,11.325868,384.169800,11.259905,384.197875,11.212502,384.220100,11.181810,384.882100,14.532562,384.276775,11.149505,384.277925,11.110160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,16:30:00,385.174150,11.986317,383.760925,11.822108,383.651975,11.710160,383.799975,11.626675,383.892100,11.570185,383.846700,11.555032,383.963200,11.529018,383.883950,11.572540,383.872275,11.561498,383.869150,11.513248,383.936225,11.484458,384.003300,11.419605,384.713325,14.767320,384.067875,11.362528,384.078775,11.331815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,17:00:00,385.857075,12.049267,384.111225,11.986883,383.603450,12.001000,383.640000,11.910445,383.778250,11.816270,383.812400,11.783780,383.910475,11.733778,383.902525,11.682803,384.003725,11.606873,384.027775,11.550558,384.030300,11.548210,384.054450,11.528055,384.639125,14.747220,384.145750,11.483430,384.076250,11.463233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,17:30:00,387.351150,12.190130,384.414125,11.963207,383.857125,11.976265,383.935475,11.870295,384.013825,11.784025,384.028400,11.729353,384.108925,11.700293,384.060625,11.671150,384.084950,11.645438,384.098125,11.611700,384.094700,11.558873,384.139650,11.534870,384.558625,14.521235,384.192875,11.497140,384.243925,11.441340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,18:00:00,390.269500,12.550677,384.385325,12.206463,383.958500,12.024508,384.010175,11.957610,383.914725,11.926433,384.076950,11.842790,384.196850,11.826078,384.185175,11.794710,384.240675,11.771240,384.236375,11.723430,384.294125,11.653460,384.331500,11.623450,384.993000,14.415218,384.321750,11.593607,384.311350,11.538588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,18:30:00,390.831350,13.080850,384.202800,12.619390,383.632375,12.382422,383.930450,12.188630,383.973225,12.100605,384.117725,12.025608,384.274025,11.982748,384.287400,11.958420,384.341925,11.906115,384.384500,11.801693,384.391500,11.740178,384.392700,11.691615,385.576700,14.528385,384.465950,11.668550,384.439925,11.631578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,19:00:00,392.991500,14.242338,385.029350,14.324675,384.977400,14.267930,384.821925,14.127122,384.952750,14.159205,385.236950,14.139235,385.430575,14.125342,385.655575,14.156733,385.760325,14.169732,385.786300,14.278518,385.835450,14.475070,385.869000,14.681193,387.061350,16.049778,385.878350,14.771437,385.867200,14.827408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,19:30:00,394.292525,16.358730,388.123625,16.273555,387.568925,16.260230,387.592150,16.215625,387.559400,16.187483,387.582750,16.145240,387.626175,16.120973,387.532050,16.075595,387.468325,16.043305,387.410775,15.980350,387.351150,15.934328,387.312850,15.901325,388.730575,17.588078,387.423750,15.767137,387.468425,15.575268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,20:00:00,396.884750,16.743175,390.812425,16.684820,389.274875,16.457417,388.724100,16.256888,388.388575,16.150785,388.149900,16.063940,388.096025,16.009670,387.882100,15.926128,387.695050,15.803955,387.655600,15.777215,387.681150,15.785590,387.778600,15.750270,389.810875,17.649480,387.814775,15.744403,387.683725,15.743323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,20:30:00,393.932250,16.716503,390.364375,16.684283,389.496225,16.508225,388.780500,16.289165,388.517375,16.179735,388.246375,16.076417,388.122425,16.055970,387.880975,16.044895,387.497475,15.993112,387.320325,15.941085,387.202425,15.949075,387.130275,15.968305,389.527425,17.678533,387.091750,15.963510,386.997650,15.975325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,21:00:00,396.656350,16.703285,392.575250,16.732653,390.782900,16.820233,390.170000,16.796310,389.528950,16.799340,389.112225,16.773595,388.858150,16.714650,388.284325,16.489885,387.947525,16.309945,387.844350,16.285947,387.609150,16.311195,387.398300,16.305135,389.493100,17.814228,387.287150,16.279432,387.170225,16.248813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,21:30:00,395.365500,17.224780,393.791925,17.411633,391.840750,17.653807,391.265175,17.632137,390.788950,17.576985,390.197600,17.486523,389.482825,17.283645,388.684500,16.985578,388.306950,16.812515,388.101475,16.659855,387.963850,16.596715,387.862050,16.452888,389.694400,17.774080,387.881250,16.151940,387.811975,15.960425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,22:00:00,399.777750,17.507625,396.479825,17.573625,393.658075,17.583430,392.595250,17.525120,392.064050,17.452420,391.633525,17.348143,391.100100,17.187420,389.922375,16.770972,389.117750,16.452230,388.840500,16.341145,388.672875,16.244573,388.556775,16.136660,390.460325,17.519680,388.617375,15.886727,388.432400,15.721880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,22:30:00,440.139075,17.322930,412.586800,17.385787,403.111825,17.435715,396.160150,17.355450,394.938225,17.267387,394.318150,17.217518,394.069950,17.163440,393.617825,17.071652,392.907625,16.864053,392.043850,16.590078,391.260600,16.335703,390.600400,16.110283,392.896875,17.403437,390.410275,16.052428,390.237750,16.075013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,23:00:00,452.171275,17.166252,408.144725,17.208905,399.209425,17.254642,396.707325,17.214573,394.763925,17.197705,393.891025,17.164395,393.748600,17.131850,393.261650,17.073577,392.925825,16.984987,392.443500,16.830302,391.763325,16.570338,391.446025,16.352752,395.497475,17.458845,391.218650,16.363795,391.029975,16.447993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/07/2014,23:30:00,444.069475,17.028105,406.807850,17.099740,401.568625,17.081365,397.041125,16.905870,395.506100,16.792682,393.770425,16.696170,393.033850,16.653598,392.453925,16.626848,392.172575,16.638607,392.159200,16.657050,392.068150,16.637165,391.970375,16.554282,397.098450,17.560903,391.914725,16.435382,391.911100,16.621115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,00:00:00,455.018200,16.886860,405.842200,16.937195,397.366825,16.755308,395.350750,16.653363,393.785400,16.610443,393.002750,16.600690,392.873675,16.619215,392.543200,16.632360,392.312000,16.642122,392.259150,16.652978,392.153450,16.645555,392.127875,16.649058,397.794925,17.708392,392.299875,16.724085,392.186000,16.773040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,00:30:00,408.290500,16.870707,397.640900,16.844795,394.899300,16.677438,393.283975,16.540608,392.616800,16.491933,392.381825,16.485730,392.433850,16.495370,392.194975,16.525973,392.003033,16.588610,391.841500,16.628500,391.734875,16.611738,391.872925,16.658570,398.103350,17.747220,392.048200,16.733545,392.383900,16.942418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,01:00:00,421.565725,16.810758,398.210350,16.700743,396.137975,16.600230,394.364900,16.545585,394.258400,16.589273,394.361225,16.664085,394.536275,16.756452,394.517900,16.891188,394.205050,16.995155,393.971425,17.085047,393.856875,17.157510,393.645325,17.167080,399.261400,17.868755,392.814050,16.892550,392.679475,16.950058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,01:30:00,448.969800,16.578440,401.632800,16.639370,400.628050,16.755470,399.215625,16.843145,398.665950,16.921152,398.554725,17.004223,398.792900,17.046600,398.441675,17.147883,397.726650,17.244622,396.583525,17.390400,395.710650,17.560540,395.233700,17.637975,401.284150,18.121937,393.807750,17.199047,393.178750,17.018008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,02:00:00,462.082775,16.427285,406.874750,16.716250,402.289125,17.105020,400.287450,17.274088,399.780150,17.389087,399.590625,17.456255,399.542000,17.482995,398.893250,17.489798,397.549925,17.462490,396.319725,17.398565,395.909700,17.509990,395.696925,17.888002,402.946875,18.297693,393.498050,17.113740,393.127125,16.971513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,02:30:00,503.070725,16.178178,415.375650,16.769630,403.228175,17.324575,400.170925,17.447900,399.322675,17.474327,399.124500,17.528942,398.898600,17.624888,398.283250,17.792938,397.166850,17.769450,396.355900,17.674253,396.213075,17.778908,395.703375,17.651995,404.679300,18.374133,393.555200,17.076035,392.893300,16.809395,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,03:00:00,487.708850,16.234243,417.557900,16.864345,402.112075,17.307382,398.696725,17.355712,397.753400,17.404448,397.669850,17.490900,397.769000,17.573538,397.469250,17.707243,397.068150,17.767665,396.730900,17.827685,396.426675,17.881388,396.076050,17.992632,405.660275,18.387115,392.970575,16.872283,392.381675,16.685130,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,03:30:00,487.868875,16.247475,406.174900,17.036200,399.396625,17.353733,398.136575,17.353375,397.608525,17.452177,397.441650,17.718982,397.448700,17.828345,397.256425,17.896852,397.062700,17.963655,397.058750,18.040025,396.821375,18.003113,396.220600,18.012485,406.683150,18.413973,393.152450,16.970437,392.464750,16.737975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,04:00:00,467.344500,16.676970,403.071550,17.427493,396.973450,17.854972,398.240725,17.781532,398.291375,17.854280,398.282425,17.919007,398.407125,18.020863,398.411350,18.166825,398.567550,18.298297,398.369350,18.343022,397.881425,18.315125,397.961450,18.423788,408.083975,18.929895,394.502675,17.503082,392.174150,16.711118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,04:30:00,416.291600,17.629198,395.229650,18.208188,396.438400,17.994937,397.169050,17.929755,397.384875,17.880650,397.675475,17.885510,398.193025,17.955215,398.570000,18.121302,398.888125,18.282078,399.490025,18.514220,400.116550,18.771693,400.621600,19.122305,408.339225,19.437605,399.596800,18.951360,397.362875,18.284798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,05:00:00,396.367400,18.335168,395.660700,18.299150,396.381175,18.245223,397.223725,18.189545,397.593150,18.161022,397.788825,18.208850,398.145050,18.288567,398.879975,18.479380,399.528300,18.653945,400.117375,18.874415,400.635600,19.202705,401.264425,19.723347,407.638525,20.082997,399.574975,18.958785,397.865050,18.469115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,05:30:00,396.779200,18.713380,395.124425,18.743180,395.595750,18.735860,396.333850,18.675393,396.660900,18.646305,396.821325,18.638675,396.977925,18.641110,397.152025,18.645673,398.053700,18.722430,398.455800,18.812272,398.897925,18.955633,399.581200,19.168780,405.320700,20.038408,397.471300,18.088672,395.303850,17.569575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,06:00:00,398.614275,18.964093,396.343075,18.955798,396.662475,18.957248,397.403525,18.905257,397.934275,18.906530,398.075675,18.928252,398.284850,18.953087,398.406575,18.990045,398.435975,19.051455,398.803400,19.146713,399.853800,19.356205,401.604825,19.706785,405.707400,20.501680,398.968125,18.325808,396.470975,17.665352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,06:30:00,410.907025,19.427015,400.345925,19.439805,400.200275,19.425863,400.630725,19.407190,401.217450,19.357710,401.465750,19.317975,401.572125,19.305322,401.644300,19.311970,401.554600,19.301322,401.531400,19.288097,401.462450,19.251530,401.150575,19.089880,406.055675,20.537155,399.321625,17.985518,395.441750,16.727342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,07:00:00,401.176275,19.117962,399.506300,19.206185,399.876400,19.137390,400.649750,18.982755,401.101000,18.914640,401.216275,18.897210,401.370475,18.822328,401.562100,18.771148,401.592750,18.656447,401.379925,18.549290,401.420000,18.415853,401.367300,18.314045,404.951250,20.196970,400.396275,17.846272,398.636350,17.210115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,07:30:00,408.418425,19.489550,403.318975,19.332480,403.156350,19.186200,403.658400,19.102828,403.987075,19.027560,404.237325,19.015998,404.321825,19.004623,404.250500,18.972455,404.381625,18.994550,404.528675,18.983213,404.553250,18.983197,404.482275,18.987472,406.237025,20.498190,404.185500,18.837808,403.396300,18.477725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,3,0,3,0
27/07/2014,08:00:00,402.114650,19.027880,400.773950,18.927863,400.902075,18.826303,401.309075,18.759558,401.471400,18.615523,401.541250,18.540105,401.581525,18.536915,401.601250,18.409955,401.484125,18.316807,401.557125,18.194678,401.387400,18.090625,401.233100,17.996813,403.648550,19.989685,400.870150,17.872625,400.416550,17.721258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,08:30:00,400.494775,18.309785,398.065775,18.117635,398.233950,17.965978,398.638850,17.841797,398.726775,17.814445,398.867050,17.772908,399.122675,17.707260,399.193425,17.645175,399.271675,17.635318,399.259925,17.641343,399.191800,17.632570,399.096850,17.512480,400.978975,19.490493,398.766250,17.258223,398.186875,17.032260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,09:00:00,396.815400,18.018628,395.340100,17.873358,395.637850,17.724195,396.132225,17.617717,396.250000,17.511895,396.172550,17.522985,396.289550,17.479788,396.197050,17.319130,396.004000,17.163893,395.985900,17.093075,396.040900,17.028720,395.931975,16.956428,398.098350,19.074133,395.637775,16.826405,395.393825,16.763538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,09:30:00,392.061150,17.319015,391.194650,17.219037,390.983475,17.155895,391.405650,17.003235,391.471550,16.893307,391.723075,16.739248,391.792775,16.759450,391.842050,16.732833,391.856600,16.801698,392.173175,16.809500,392.226750,16.839907,392.169075,16.872735,394.447475,18.790935,391.875125,16.677048,391.798375,16.600230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,10:00:00,389.060175,16.349628,388.036000,16.278572,387.812425,16.130065,387.983025,15.952995,387.960825,15.727230,388.134800,15.518078,388.167000,15.505202,388.049625,15.415450,388.056375,15.376728,388.154675,15.246360,388.207700,15.275815,388.147900,15.213230,390.872300,17.854188,388.107175,15.132123,388.081050,15.100172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,10:30:00,386.513900,15.920875,385.735250,15.736748,386.006200,15.547598,386.257000,15.504260,386.474675,15.451353,386.679425,15.387930,386.760100,15.357500,386.721575,15.417380,386.832650,15.425005,386.730475,15.427402,386.667600,15.448055,386.787950,15.413750,388.800350,17.587647,387.141850,15.248155,387.121600,15.186380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,11:00:00,386.034750,15.879740,385.309975,15.789382,385.126625,15.626395,385.299575,15.479700,385.505425,15.256425,385.520500,15.202220,385.547425,15.164893,385.574675,15.043235,385.457725,14.946730,385.406375,14.869272,385.353350,14.818858,385.410250,14.760560,388.283550,17.414907,385.596150,14.686103,385.647875,14.647943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,11:30:00,384.934250,15.174538,384.130600,14.991235,384.018775,14.929917,384.374900,14.743480,384.635400,14.635762,384.983300,14.619475,384.931475,14.619660,384.900700,14.565795,385.083000,14.474327,385.197275,14.385907,385.288250,14.236038,385.316625,14.150643,387.488925,16.854400,385.381450,14.143717,385.375300,14.131080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,12:00:00,385.327750,14.624698,384.716825,14.315060,384.774350,14.210120,385.088875,14.111713,385.090250,14.058092,385.112300,14.072400,385.270075,14.038703,385.339550,14.004015,385.406975,13.994898,385.480025,13.937653,385.412350,13.935912,385.539650,13.860675,386.779425,16.419857,385.902750,13.581975,385.934575,13.488237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,12:30:00,384.415075,14.357425,383.701950,14.333300,383.693100,14.302820,383.949025,14.248953,383.922275,14.365443,384.007075,14.352500,384.131200,14.347092,384.143775,14.336240,384.199000,14.316745,384.282125,14.278470,384.280625,14.216167,384.274625,14.165250,385.615200,16.396943,384.413875,13.965330,384.384425,13.917528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,13:00:00,383.583625,14.304145,382.937650,14.198928,382.959850,14.168508,383.178175,14.110045,383.296825,13.967598,383.414800,13.863943,383.597550,13.819328,383.732225,13.709045,383.865700,13.593498,383.953650,13.530840,384.060325,13.431878,384.148500,13.370955,385.037875,16.267175,384.209075,13.392182,384.217725,13.377788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,13:30:00,384.005700,14.363508,383.194000,14.159315,383.298125,14.098902,383.584400,14.014667,383.649725,13.949288,383.674900,13.948292,383.812850,13.916225,383.837400,13.900475,383.876025,13.896828,383.902500,13.905327,384.015925,13.869362,384.124800,13.838860,384.590650,15.856337,384.284500,13.801025,384.246975,13.779605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,14:00:00,383.298950,14.855778,382.942600,14.767680,383.013675,14.749588,383.299775,14.684603,383.528075,14.596827,383.643575,14.573957,383.734250,14.575447,383.836200,14.561715,383.854400,14.574895,383.877950,14.567715,383.992550,14.498095,384.019300,14.481965,384.182650,16.093182,384.136450,14.445168,384.184500,14.414190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,14:30:00,382.936175,15.380215,382.538775,15.241223,382.595925,15.215570,383.021325,15.115303,383.271075,15.010218,383.385900,14.974588,383.470100,14.984113,383.440800,14.980155,383.638375,14.912960,383.799525,14.868733,383.812875,14.854855,383.912850,14.830920,384.447075,16.556128,384.254075,14.678080,384.336625,14.604957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,15:00:00,384.379125,15.035383,383.972275,14.906992,384.095275,14.834063,384.312000,14.793485,384.343000,14.757635,384.508350,14.718203,384.635475,14.687985,384.725225,14.679880,384.794350,14.676005,384.960750,14.660995,385.150650,14.648843,385.291300,14.611625,385.024725,16.073508,385.334875,14.522855,385.396050,14.530000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,15:30:00,384.947575,15.346235,384.467325,15.289200,384.565800,15.264115,384.796800,15.208417,384.909050,15.144608,384.905350,15.119982,385.009325,15.108995,384.991525,15.097872,384.983425,15.102420,385.147375,15.063190,385.260075,15.050965,385.372975,15.017270,385.021550,16.303900,385.542400,14.994970,385.555550,15.004372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,16:00:00,384.894150,16.622273,384.451375,16.702528,384.609350,16.726267,384.820400,16.696140,384.941775,16.706350,385.003750,16.719080,385.080025,16.703628,385.141825,16.727892,385.307875,16.731133,385.406575,16.740860,385.463375,16.741315,385.510450,16.750140,385.168950,17.404680,385.564600,16.758213,385.638325,16.791780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,16:30:00,384.685775,17.785245,384.432300,17.808025,384.423700,17.839498,384.629125,17.786887,384.715850,17.763987,384.793875,17.751815,384.840800,17.731853,384.869825,17.711575,384.885525,17.712450,384.933125,17.695355,384.977625,17.679725,385.026425,17.682685,384.968475,18.297525,385.155000,17.643458,385.174875,17.635112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,17:00:00,384.194350,18.060385,383.156325,17.959280,383.091875,17.916480,383.284050,17.870787,383.323325,17.841203,383.342650,17.820763,383.374025,17.774562,383.319275,17.722307,383.332975,17.686000,383.356350,17.640590,383.403125,17.607923,383.447750,17.577175,383.811850,18.531550,383.349900,17.477472,383.354925,17.444160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,17:30:00,382.340700,17.526972,381.872200,17.470527,381.929825,17.433898,382.231200,17.354503,382.271250,17.292178,382.378325,17.248047,382.413350,17.238355,382.450625,17.198730,382.481625,17.188340,382.550850,17.140420,382.549750,17.114405,382.579575,17.075252,382.960300,18.193738,382.690000,16.987327,382.740250,16.901130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,18:00:00,382.467900,17.158303,382.228075,17.082690,382.271975,17.040660,382.393125,17.003155,382.458850,16.962925,382.581075,16.947465,382.609650,16.930867,382.648925,16.892027,382.602175,16.855448,382.645475,16.839935,382.637625,16.803710,382.669050,16.765220,382.996400,17.907200,382.695125,16.702512,382.728025,16.643597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,18:30:00,383.768425,17.253833,382.851200,17.230335,383.034825,17.266495,383.015025,17.214443,383.381775,17.156855,383.398575,17.111700,383.363275,17.084480,383.359325,17.025550,383.313175,16.985898,383.314400,16.955875,383.286450,16.928595,383.278100,16.902305,383.543675,17.910875,383.291800,16.820565,383.292375,16.786315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,19:00:00,386.135875,17.366005,384.387700,17.276755,383.934175,17.261790,383.793625,17.191153,383.682000,17.164803,383.645525,17.163415,383.561125,17.131818,383.471075,17.090042,383.331625,17.063750,383.224125,17.024575,383.141475,17.023525,383.067350,17.001362,383.628600,17.955555,382.974100,16.965178,382.881250,16.955655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,19:30:00,384.829000,17.438423,384.223425,17.402585,384.206850,17.379027,384.266975,17.343920,384.225550,17.301678,384.122425,17.267528,384.040025,17.239002,383.808225,17.190462,383.628800,17.158770,383.441900,17.127720,383.401275,17.118045,383.255000,17.098380,383.531325,17.993910,383.089825,17.075727,382.951075,17.093697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,20:00:00,385.861200,17.367090,385.526175,17.316280,385.467650,17.295790,385.498300,17.264637,385.440175,17.226627,385.162775,17.172205,384.936850,17.133327,384.541675,17.063408,384.272075,17.014477,384.064275,16.975073,383.912675,16.945887,383.772175,16.923268,383.841875,17.805087,383.430900,16.933370,383.346700,16.998807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,20:30:00,390.671350,17.183045,386.764925,17.056005,386.555700,17.035660,386.486975,17.004800,386.203700,16.955255,386.127925,16.940230,385.987150,16.926935,385.647650,16.901390,385.466050,16.885572,385.275025,16.893300,385.094375,16.905462,385.038025,16.920690,385.421075,17.774233,384.615925,17.131242,384.504175,17.305122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,21:00:00,390.822125,17.089257,387.276325,17.107328,387.087400,17.128438,387.027150,17.126835,386.928625,17.126390,386.719000,17.139913,386.637350,17.158043,386.400325,17.195618,386.214700,17.269265,385.970975,17.398235,385.837025,17.473740,385.656075,17.574960,386.446200,18.093643,385.100925,17.894002,384.989325,18.024075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,21:30:00,399.953175,17.144120,390.638750,17.247403,388.762200,17.314870,388.437950,17.334715,387.962850,17.369215,387.759550,17.411340,387.652700,17.457223,387.130500,17.549885,386.634325,17.666708,386.332750,17.773138,386.000975,17.924642,385.780925,18.092815,387.419925,18.451722,385.567525,18.278190,385.339900,18.365508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,22:00:00,398.307275,17.313870,390.204575,17.650660,389.618850,17.737550,389.492025,17.755203,389.115300,17.793440,388.842525,17.845765,388.343525,17.942467,387.656425,18.098952,387.218700,18.222347,386.992525,18.323110,386.786700,18.433360,386.564025,18.582593,388.219925,18.811710,386.500050,18.757150,386.363525,18.858148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,22:30:00,398.799775,17.652075,391.642550,17.997680,390.764375,18.137593,390.540800,18.177985,390.321950,18.208950,390.155300,18.270132,389.921075,18.351120,389.495400,18.501848,389.078000,18.648408,388.858300,18.780298,388.724500,18.886778,388.665825,18.982983,389.820875,19.106025,388.016675,19.236898,387.373700,19.414615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,23:00:00,396.386325,18.164810,393.302900,18.430553,393.159075,18.498140,393.101100,18.525208,392.899925,18.565057,392.747175,18.611600,392.251825,18.711053,391.288725,18.936197,390.581825,19.121813,390.216350,19.232152,389.935825,19.300098,389.569025,19.394965,391.176400,19.431850,388.659125,19.544638,387.890400,19.612803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/07/2014,23:30:00,396.564200,18.644292,395.093375,18.774475,395.095000,18.841313,394.832625,18.869638,394.498700,18.912330,394.326650,18.987897,393.451350,19.078298,391.761450,19.294748,390.535400,19.420400,390.187875,19.467453,389.872925,19.500113,389.384775,19.547198,391.199550,19.620983,388.544825,19.622422,387.996800,19.635438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,00:00:00,400.855925,18.809092,395.512625,19.023255,394.909675,19.110160,394.844325,19.225390,394.599500,19.287433,394.165525,19.334605,393.526900,19.387970,392.472250,19.498840,391.724300,19.526580,391.216125,19.540845,390.809300,19.547215,390.324300,19.561908,392.031850,19.642240,389.577325,19.567460,389.060650,19.587645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,00:30:00,399.562275,19.108143,395.022225,19.161930,394.597600,19.233310,394.342975,19.372350,393.769350,19.477908,393.478075,19.551625,393.056200,19.620860,392.170200,19.699733,391.079967,19.765400,390.797833,19.732853,390.724825,19.667545,390.368700,19.640240,392.065375,19.712275,389.576925,19.594505,388.847300,19.552675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,01:00:00,396.797425,19.424580,394.822825,19.410877,394.558950,19.528688,394.250925,19.621470,393.896575,19.644597,393.640125,19.688947,393.454625,19.730060,392.848050,19.807612,392.197825,19.826282,391.679200,19.848135,391.424450,19.818178,391.044325,19.733100,392.820525,19.836780,390.392625,19.522360,389.907225,19.479363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,01:30:00,399.129450,19.421543,395.685300,19.588632,395.279875,19.648775,395.083850,19.743203,394.667100,19.749005,394.583475,19.763500,394.497925,19.790138,394.187225,19.861195,393.739875,19.838158,393.105800,19.891445,392.571125,19.896005,392.029400,19.810980,393.986450,19.846423,391.106600,19.580143,390.297950,19.517713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,02:00:00,401.264025,19.560415,398.190800,19.626550,397.797525,19.627980,397.371725,19.662915,396.902025,19.698965,396.627650,19.728693,396.336350,19.784537,395.783950,19.864427,394.902600,19.888120,393.915100,19.931080,393.310125,19.861770,392.840450,19.790535,394.657150,19.871240,391.453925,19.650008,390.690700,19.641245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,02:30:00,403.547600,19.575735,399.207000,19.615208,398.418250,19.620037,398.128900,19.660828,397.610700,19.728032,397.153775,19.781140,396.948125,19.854205,396.193550,19.951372,394.897650,20.010583,393.999825,20.008730,393.638150,19.949638,392.965525,19.931368,395.191475,20.027055,392.031250,19.963260,391.334975,19.982948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,03:00:00,400.357650,19.774542,399.651700,19.837280,399.153850,19.882163,398.879700,19.911895,398.455175,19.954885,398.040175,19.998708,397.522125,20.041795,396.838125,20.144655,395.624000,20.210092,394.794825,20.232310,394.198625,20.213682,393.634600,20.198373,395.588050,20.159220,392.972425,20.180355,392.705025,20.199372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,03:30:00,401.205025,19.999463,400.408275,20.309497,400.050875,20.362480,399.608375,20.337967,399.264975,20.246150,398.951725,20.215803,398.511300,20.196040,397.740725,20.288245,397.030025,20.326200,395.951825,20.336010,395.522425,20.357772,395.151525,20.401510,396.637175,20.357405,394.600525,20.340640,393.776975,20.338505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,04:00:00,411.945000,20.149285,405.061225,20.487768,402.243200,20.583530,401.837200,20.464065,401.370700,20.467408,401.281275,20.435048,400.917850,20.414380,400.070500,20.458562,399.085475,20.472848,398.157675,20.472060,397.696975,20.493280,397.136725,20.498220,398.668050,20.503503,395.938225,20.421420,395.041100,20.405825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,04:30:00,405.715425,20.439498,404.505625,20.567070,404.212400,20.726592,403.949500,20.593512,403.262200,20.658918,403.245850,20.631360,402.762275,20.595623,401.781125,20.614292,400.991950,20.659522,399.185900,20.644745,397.716375,20.653360,396.983350,20.603212,399.238000,20.630913,395.734500,20.494308,395.001925,20.424438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,05:00:00,406.841750,20.576802,404.772425,20.618297,404.993075,20.691833,405.216450,20.658068,404.504025,20.714432,403.842125,20.717090,403.220650,20.647380,402.183050,20.619838,401.427975,20.671613,400.634950,20.605693,399.469050,20.587833,397.904700,20.539668,399.449100,20.692330,394.767375,20.427605,394.216600,20.346002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,05:30:00,404.378375,20.614587,402.229200,20.630995,402.360250,20.669847,402.540850,20.677810,402.045450,20.660790,401.580800,20.721340,401.216075,20.724528,400.280450,20.633955,399.323350,20.719245,398.081975,20.685920,396.959100,20.641840,396.022650,20.605748,398.563325,20.846410,394.484375,20.515457,394.142600,20.408163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,06:00:00,399.858025,20.748173,398.623025,20.709083,398.899325,20.719693,399.135975,20.703165,398.898050,20.678558,399.040900,20.711975,399.073900,20.731065,398.720775,20.640955,398.189200,20.667443,397.610725,20.613357,397.382325,20.577267,397.265900,20.566603,398.804800,21.062353,396.126625,20.600050,395.166525,20.530893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,06:30:00,397.815025,20.802702,396.176050,20.829025,395.837825,20.828690,396.297750,20.761185,396.294975,20.705478,396.483300,20.712100,396.628625,20.694403,396.667625,20.642193,396.710250,20.654485,396.385950,20.569430,396.124950,20.525717,395.879675,20.454068,399.042375,21.877933,394.656425,20.332495,394.031750,20.281295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,07:00:00,393.353550,20.578260,391.818200,20.538190,391.849925,20.524205,392.393150,20.490245,392.620025,20.467688,392.573075,20.464640,392.706075,20.464240,392.729950,20.449923,392.732625,20.417165,392.770550,20.345377,392.732625,20.311440,392.719875,20.281373,395.356950,21.508475,392.344675,20.143690,391.594575,19.943348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,07:30:00,392.218950,20.655473,389.501850,20.625522,389.194925,20.545305,389.676475,20.500277,389.960850,20.418363,389.950525,20.416450,389.955375,20.427775,389.881975,20.410690,389.889850,20.401423,389.947025,20.377540,390.007200,20.345723,390.061575,20.288168,392.527125,21.245348,390.056125,20.240033,389.839900,20.166065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,08:00:00,387.064650,20.533133,386.134825,20.464550,386.151400,20.465767,386.599000,20.409030,386.808575,20.364355,386.963175,20.355338,387.224500,20.310157,387.188875,20.274550,387.235475,20.248070,387.267300,20.243320,387.285400,20.182680,387.230225,20.122275,389.628275,21.231230,387.171825,20.050452,386.903975,19.917200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,08:30:00,385.848750,20.540070,383.360150,20.472323,383.287800,20.422887,383.773175,20.320933,383.977400,20.234813,383.932050,20.185337,383.953150,20.183590,383.877825,20.101602,383.986500,19.996315,383.906650,19.944195,383.881450,19.937137,383.852375,19.933847,385.990900,20.922785,383.969075,19.875060,383.957925,19.781073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,09:00:00,381.518000,19.891233,380.755650,19.782973,380.773350,19.709023,381.240675,19.629220,381.443150,19.554018,381.781725,19.445225,381.886575,19.428148,382.129575,19.337315,382.311325,19.238818,382.359600,19.231813,382.473850,19.196838,382.494725,19.194218,384.098275,20.396358,382.440300,19.150865,382.377625,19.069100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,09:30:00,379.433700,19.836562,378.418600,19.779985,378.504175,19.717402,379.038550,19.624793,379.168950,19.600990,379.454500,19.569835,379.628225,19.538832,379.790125,19.544455,380.016850,19.505590,380.137125,19.456065,380.058900,19.460725,380.079525,19.439818,382.148475,20.550470,380.138225,19.363203,380.007200,19.372710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,10:00:00,377.328600,19.995145,376.540225,19.927720,376.368525,19.854675,376.772375,19.780703,377.270025,19.677700,377.271200,19.645308,377.705600,19.549263,377.976575,19.442135,378.048375,19.404273,378.114200,19.413385,378.130175,19.476867,378.201000,19.481500,380.049275,20.769038,378.281200,19.399360,378.264025,19.286307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,10:30:00,374.912425,19.948415,374.054725,19.830298,374.219550,19.705417,374.731425,19.598733,375.191625,19.418383,375.484525,19.345335,375.734925,19.284762,375.908175,19.202965,376.269825,19.073878,376.202625,19.062628,376.057375,19.116527,376.228375,19.072320,377.979150,20.469953,376.532375,18.945148,377.034475,18.657287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,11:00:00,375.429975,19.259055,374.337900,19.237853,374.797625,19.059863,375.305150,18.978558,375.615475,18.836178,375.877600,18.709630,376.129450,18.639535,376.666750,18.483998,376.732525,18.428405,376.870625,18.348392,376.794700,18.360072,376.575525,18.433778,377.895125,19.917952,376.847025,18.383205,376.736775,18.411272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,11:30:00,375.452125,18.698768,374.805750,18.570685,374.870325,18.521233,375.292375,18.438790,375.511125,18.310753,375.672775,18.191595,375.967950,18.109855,376.329650,17.979633,376.542600,17.927737,376.835925,17.793538,377.079825,17.646767,377.285075,17.530713,377.597200,19.081120,377.540275,17.390940,377.677650,17.306033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,12:00:00,376.544400,18.163987,376.013200,18.276300,376.002475,18.317788,376.442000,18.210593,376.698775,18.134765,377.025200,18.059695,377.118975,18.032422,377.235750,18.005877,377.321650,18.011800,377.305400,18.040033,377.411000,17.990992,377.549300,17.968663,377.435175,18.805528,377.607275,18.006635,377.690100,17.985308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,12:30:00,376.475775,18.359570,375.582150,18.146552,375.702150,18.082078,376.150675,17.990065,376.431725,17.908032,376.836400,17.790293,377.109575,17.679500,377.262475,17.535295,377.417975,17.396430,377.494900,17.331335,377.577925,17.274513,377.778175,17.124230,378.078175,18.652452,378.359550,16.680083,378.595825,16.463283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,13:00:00,376.899775,16.601700,376.250975,16.439172,376.427700,16.356475,376.876850,16.259723,377.074825,16.148675,377.325975,16.058220,377.582000,15.986127,377.898100,15.819805,377.732550,15.875260,377.723150,15.897700,377.898975,15.829423,378.091925,15.752417,379.463900,17.885448,378.165025,15.711582,378.477000,15.474487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,13:30:00,377.695525,15.669263,377.197075,15.456745,377.101325,15.393185,377.476575,15.332865,377.840775,15.216207,377.900900,15.210930,377.850475,15.242535,377.921150,15.185378,378.067850,15.105018,378.230775,14.995610,378.500075,14.845663,378.830675,14.657345,379.451875,17.037882,379.427800,14.391668,379.805875,14.151898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,14:00:00,378.215925,15.648573,377.547900,15.646478,377.494150,15.701155,377.785525,15.603908,377.971550,15.543805,378.294575,15.413353,378.382000,15.397665,378.491025,15.369563,378.552325,15.349017,378.664025,15.296068,378.709025,15.268448,378.810475,15.253693,378.501300,16.764663,378.944700,15.222810,378.926250,15.241148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,14:30:00,377.957250,15.529765,377.539350,15.428940,377.834175,15.365410,378.119575,15.299530,378.445950,15.122158,378.406125,15.115455,378.604375,15.064898,378.759225,14.992333,378.952325,14.891338,378.959250,14.880993,379.062375,14.816330,379.241000,14.733805,379.254175,16.579002,379.772325,14.491987,379.932750,14.280640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,15:00:00,379.162225,14.846978,378.234750,14.702033,378.023475,14.607250,378.505900,14.486738,378.748775,14.373248,378.893500,14.318515,379.163350,14.251013,379.432650,14.069785,379.479375,14.021385,379.694750,13.897638,379.859925,13.843690,379.996625,13.823318,380.205875,16.085815,380.139950,13.821065,380.215425,13.775165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,15:30:00,379.882825,14.818740,378.437550,14.899485,378.106175,14.849833,378.611475,14.695752,378.774275,14.565018,378.774025,14.514798,378.990925,14.476573,379.137100,14.470597,379.411375,14.525155,379.547800,14.572315,379.833425,14.509230,379.979875,14.488295,380.827500,16.284685,380.055300,14.552022,380.006075,14.617478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,16:00:00,383.276075,16.355075,380.894350,16.347582,380.349100,16.399407,380.620850,16.301165,380.921100,16.202505,380.992325,16.159152,380.956325,16.128740,381.021650,16.132780,381.204575,16.080355,381.336175,16.032675,381.438425,16.012477,381.506000,15.991203,381.007875,16.560437,381.549900,15.991155,381.544200,15.981135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,16:30:00,383.839675,17.847880,382.741600,17.912418,382.329975,17.922103,381.915000,17.539290,382.105275,17.289642,381.769000,17.048910,381.829000,17.055950,381.766925,16.970312,381.723050,17.035055,381.668650,17.040013,381.635375,17.033320,381.621600,16.944860,381.209925,17.441497,381.784525,16.653328,381.804875,16.571650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,17:00:00,385.758925,19.290752,383.635950,19.031598,382.337150,18.738973,382.210350,18.456285,382.269025,18.262352,382.512875,18.107160,382.683175,17.995948,382.820000,17.885243,382.868750,17.787418,382.998775,17.609227,383.000450,17.442005,383.081550,17.265503,382.022450,17.565822,383.172650,16.976010,383.008800,16.722300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,17:30:00,384.906625,18.492178,382.939025,18.295832,382.883100,18.164253,383.237650,18.056000,383.534675,18.044078,383.550425,18.040515,383.588575,17.979010,383.303200,17.780942,382.939625,17.552083,382.757625,17.390848,382.538525,17.221210,382.442325,17.171810,382.142975,17.573610,382.228925,17.062448,382.138975,17.093702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,18:00:00,388.228500,18.367333,386.698000,18.260755,385.290300,18.117670,384.721450,17.955377,384.346825,17.766030,384.239850,17.711335,384.183150,17.665198,384.137825,17.637983,384.080400,17.509705,384.009325,17.387555,383.976800,17.320443,383.959350,17.276238,383.113375,17.734470,383.602025,17.037413,383.245150,16.959535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,18:30:00,386.440600,17.650110,385.713700,17.557273,385.376200,17.534727,385.613075,17.494757,385.748850,17.479332,385.701000,17.426862,385.720750,17.391055,385.743825,17.319755,385.773200,17.260747,385.639025,17.177913,385.544900,17.111060,385.477550,17.043193,385.080050,17.626875,385.002850,16.668410,384.616350,16.263848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,19:00:00,386.264475,17.209925,385.244675,17.112680,384.974825,17.076932,385.313400,17.037350,385.702150,17.028337,386.109375,17.033832,385.802025,16.978730,385.754100,16.929680,385.565425,16.937922,385.278125,16.887372,385.133700,16.866173,385.037800,16.877925,385.648550,17.610253,384.767600,17.144077,384.813450,17.430602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,19:30:00,389.964225,17.332923,384.702225,17.416718,384.444500,17.492020,384.836275,17.505325,385.088725,17.615405,385.161225,17.642823,385.087375,17.628532,384.944225,17.658900,385.051200,17.741068,385.287375,17.907098,385.320675,18.065908,385.426075,18.229293,386.822575,18.739382,385.226325,18.598440,383.874350,18.106790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,20:00:00,392.328925,18.399210,386.701200,18.480910,385.016300,18.477942,385.001475,18.461335,385.140625,18.401905,385.261950,18.404075,385.433825,18.427712,385.464825,18.435440,385.188100,18.459173,385.009975,18.507775,384.884075,18.569408,384.811125,18.595715,387.156950,19.287705,384.257725,18.248295,383.647825,17.349025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,20:30:00,399.477750,18.164910,393.593400,18.113908,390.767050,18.151675,388.480700,18.222682,387.278650,18.259498,386.776900,18.312292,386.577825,18.344093,386.127400,18.380985,385.732675,18.396983,385.296350,18.431652,385.138775,18.388960,385.008250,18.305918,386.540700,18.702358,384.516800,17.011588,384.780800,16.189662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,21:00:00,403.218850,17.739017,399.687300,17.736330,392.609850,17.843435,387.989050,18.407217,387.483425,18.471490,387.547400,18.511405,387.559350,18.550272,387.581975,18.576992,387.613900,18.547720,387.611900,18.577102,387.628125,18.593945,386.912575,18.627720,387.550850,18.279775,386.414800,16.108292,386.719825,15.720890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,21:30:00,411.742525,17.405773,397.432900,17.490707,392.285125,17.567262,390.448875,18.389760,390.137975,18.341607,390.068075,18.303698,390.067525,18.271525,389.888600,18.237782,389.420275,18.089280,388.650800,17.587810,387.609225,17.024000,387.115150,16.613555,389.099525,17.472725,386.507500,15.229473,386.411650,14.597697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,22:00:00,405.141900,17.744988,392.992150,17.796108,391.393825,17.913567,390.692200,18.182888,390.258125,18.114963,389.976225,18.066077,389.729375,18.012420,389.205050,17.890542,388.614600,17.712430,387.548725,17.249625,386.533425,16.426060,386.094075,15.584573,388.439350,16.245370,385.807550,14.164118,385.791425,14.260040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,22:30:00,401.700575,17.584710,394.678050,17.679338,392.263275,17.644375,391.107325,17.245722,390.473300,17.103275,390.178175,17.007192,390.100975,16.946858,389.573550,16.758317,388.774900,16.448442,387.730875,15.833380,386.552150,15.010062,385.739575,14.105033,388.180850,15.005060,385.512175,14.149303,385.404275,14.580290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,23:00:00,412.548900,16.954897,399.223575,16.896887,392.951975,16.832893,390.385700,16.139118,389.819850,16.028995,389.553950,15.947900,389.394875,15.898417,389.003475,15.774410,388.583950,15.635800,387.909225,15.381195,387.385525,15.186265,386.791250,15.128415,389.032975,15.667460,386.063150,15.218488,385.779125,15.208715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/07/2014,23:30:00,417.575225,16.297670,405.514625,16.221253,395.667300,16.197230,392.653550,16.056748,391.786975,16.029272,391.434575,16.023420,391.229975,16.016977,390.922200,16.004890,390.549925,15.984208,390.137350,15.956150,389.782225,15.933662,389.323050,15.885273,391.435450,16.247222,388.243500,15.580350,387.268250,15.225130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,00:00:00,450.564225,15.707680,424.323075,15.803610,404.181025,16.040613,398.333075,16.032770,397.350675,15.982140,397.319675,15.966200,397.142850,15.950113,396.847875,15.914658,396.225150,15.853580,395.421775,15.760720,394.528950,15.628735,393.242050,15.324800,394.641950,15.620682,390.735525,14.308963,389.514650,13.683052,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,00:30:00,437.951250,15.518195,407.956900,15.679200,401.950800,15.713135,398.974925,15.356675,397.811900,15.266813,397.287050,15.210630,397.078700,15.168072,396.560575,15.068943,395.898233,14.875613,395.252200,14.741257,394.283575,14.598768,393.312775,14.268082,393.320700,14.279398,391.195525,13.458458,390.304500,13.210135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,01:00:00,414.208350,15.402953,401.043725,15.218038,399.622450,15.148528,399.205550,14.985325,398.997050,14.950210,398.884275,14.937448,398.761425,14.918283,398.474125,14.890637,398.039450,14.837918,397.672450,14.791910,397.360825,14.738982,396.597675,14.598243,395.980475,14.488510,394.442650,14.018880,393.479475,13.810885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,01:30:00,412.145475,15.193403,404.023250,15.015522,401.737900,14.945583,401.333475,14.890910,401.200475,14.867910,401.131125,14.854375,401.008825,14.845402,400.715575,14.817130,400.446950,14.790735,399.957400,14.748790,399.334200,14.699023,398.646150,14.606900,398.245550,14.652998,396.975850,14.335173,395.891475,14.148835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,02:00:00,408.827575,15.081650,404.529750,14.985085,404.134325,14.976175,403.872450,14.964722,403.676525,14.950690,403.490375,14.943370,403.345550,14.937310,402.917375,14.922127,402.335975,14.894410,401.544800,14.856583,400.668025,14.790038,399.584950,14.681795,399.218250,14.738010,397.911275,14.456253,396.437050,14.349805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,02:30:00,410.677425,15.085710,405.189425,14.987925,404.260875,14.976320,403.985350,14.961600,403.702200,14.942310,403.418500,14.932625,403.261175,14.924330,402.861125,14.903040,402.363275,14.874210,401.524175,14.833705,400.776475,14.791580,399.434225,14.702092,398.741100,14.772588,396.399050,14.502815,394.405900,14.484728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,03:00:00,413.158800,15.075765,405.728400,15.015788,404.873250,15.015795,404.688975,15.005565,404.379000,14.988723,404.328950,14.987285,404.234500,14.985712,404.014600,14.975600,403.487575,14.958075,402.537875,14.929280,401.592825,14.892285,399.998900,14.828565,398.999750,14.919350,396.267275,14.629688,394.806225,14.615530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,03:30:00,412.340125,14.979075,407.203550,14.879150,406.750175,14.865698,406.542300,14.852545,406.324350,14.812897,405.977925,14.794770,405.686575,14.787245,405.126325,14.758050,404.358500,14.733230,403.137875,14.705130,401.058200,14.647568,398.094050,14.514948,397.614550,14.730970,394.668000,14.324963,392.919250,14.340405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,04:00:00,409.252450,14.708710,405.285425,14.665357,404.762400,14.680260,404.768000,14.664875,404.518300,14.642943,404.264250,14.625505,404.082050,14.614977,403.443275,14.578875,402.610225,14.528053,400.698525,14.408660,398.160200,14.179563,394.323375,13.843058,393.691625,14.115938,390.254550,13.607400,388.642100,13.663395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,04:30:00,407.919000,14.672725,402.783200,14.589433,401.857575,14.543653,402.016250,14.510080,401.972225,14.450895,401.958925,14.422715,401.921100,14.400973,401.658550,14.340043,401.124825,14.268035,400.258575,14.164430,398.672350,13.975340,396.039825,13.665553,393.792725,13.676683,390.212225,13.099377,388.624950,13.091505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,05:00:00,406.358400,14.542885,400.936600,14.370307,399.680050,14.339288,399.866825,14.291383,399.840275,14.249953,399.937550,14.239587,399.936075,14.216452,399.705775,14.173377,399.430500,14.111337,399.213725,14.072402,398.738375,14.002298,397.945450,13.885550,396.981225,13.867513,394.843975,13.399487,392.310425,12.954723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,05:30:00,410.394000,14.665510,400.233050,14.554388,398.051025,14.535490,398.073425,14.490660,398.046200,14.439648,398.045550,14.418180,398.150725,14.410608,398.029200,14.392915,397.873450,14.342497,397.726150,14.286172,397.437225,14.211855,397.044275,14.116293,397.518300,14.262358,395.036825,13.653890,392.760100,13.135253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,06:00:00,399.587150,14.532482,394.852425,14.356405,394.240825,14.338318,394.251525,14.254213,394.178650,14.181398,394.207675,14.123535,394.200175,14.086983,394.129500,13.999310,394.091750,13.956950,394.027650,13.892775,393.783625,13.788795,393.423950,13.622790,394.457850,13.991405,392.282600,13.242722,391.406750,12.982318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,06:30:00,394.467925,14.044762,392.229400,13.926955,391.386150,13.894025,391.342500,13.830113,391.354175,13.729495,391.383675,13.716158,391.539925,13.682698,391.621625,13.647033,391.679650,13.595067,391.740350,13.537985,391.762550,13.484098,391.745250,13.470297,392.575925,13.890705,391.663325,13.367205,391.453875,13.264148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,07:00:00,393.407050,14.053458,391.189575,13.949868,390.475525,13.928310,390.160625,13.841835,389.951950,13.836735,389.951200,13.809565,389.987300,13.756168,389.920975,13.704638,389.870475,13.687638,389.875125,13.677428,389.957050,13.612535,390.024925,13.494275,391.343325,14.033793,389.989550,13.306635,389.870750,13.244445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,07:30:00,388.615550,13.827740,387.377475,13.795105,386.626400,13.728903,386.743225,13.651490,386.765450,13.574237,386.885500,13.503608,387.074925,13.444788,387.028800,13.389962,387.076050,13.306838,387.135850,13.277853,387.245350,13.204385,387.290550,13.171542,388.283575,13.740593,387.210950,13.170375,387.116875,13.174060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,08:00:00,386.240450,13.243575,385.292475,13.150987,384.460350,13.102113,384.435800,13.051517,384.399475,12.966932,384.476225,12.950380,384.712650,12.913030,384.792275,12.782580,384.952175,12.626733,385.078975,12.496685,385.190700,12.439498,385.214950,12.462793,386.373875,13.347413,385.349675,12.446752,385.348900,12.425925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,08:30:00,385.578625,12.999527,384.708300,12.884088,383.973125,12.875263,383.715900,12.816038,383.860450,12.735650,383.987900,12.655425,384.220200,12.592295,384.477600,12.462308,384.615175,12.389530,384.629925,12.375853,384.642175,12.350518,384.730025,12.286683,385.526700,13.130118,384.836875,12.244828,384.866500,12.227563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,09:00:00,383.995950,12.435215,383.556450,12.369187,383.632925,12.431985,383.420975,12.363320,383.468175,12.228842,383.542775,12.131857,383.657500,12.130413,383.829425,12.068908,383.892500,12.032120,384.039475,11.953327,384.208400,11.898760,384.369525,11.831970,384.580625,12.610880,384.558775,11.752560,384.597425,11.735493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,09:30:00,384.469950,12.926750,383.451175,12.928135,383.049275,12.866775,382.870650,12.726140,383.162850,12.615085,383.337925,12.550138,383.475375,12.511502,383.496150,12.493575,383.742925,12.449240,383.866300,12.392620,384.070700,12.290350,384.356375,12.174330,384.800550,13.055025,384.379950,12.140238,384.442300,12.085580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,10:00:00,383.763700,12.551108,383.157100,12.440813,382.705875,12.316235,382.828250,12.215393,382.897450,12.128328,382.933225,12.110718,383.044575,12.082290,383.138425,12.027430,383.264700,11.946877,383.391950,11.867903,383.399875,11.868978,383.503275,11.815553,384.156325,12.727013,383.820200,11.599282,383.936450,11.514650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,10:30:00,383.270875,12.319995,382.360850,12.200772,381.808950,12.192615,381.752450,12.072685,382.050800,11.916250,382.169575,11.840803,382.385750,11.776695,382.623125,11.633018,382.602800,11.635310,382.616200,11.615325,382.554825,11.629898,382.681050,11.571143,383.682650,12.588435,382.882000,11.481158,382.996300,11.389758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,11:00:00,382.340150,11.883460,381.739950,11.869555,381.512300,11.884317,381.550950,11.738470,381.629525,11.669313,381.754675,11.628010,381.826275,11.619913,381.779850,11.595940,381.851400,11.528147,382.140475,11.404280,382.315300,11.334195,382.495000,11.252435,383.711475,12.826250,382.402425,11.298670,382.320050,11.312172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,11:30:00,382.750150,11.949018,381.770850,11.893820,381.168475,11.815583,381.155200,11.697920,381.386350,11.549405,381.493600,11.471012,381.569925,11.449183,381.553475,11.434583,381.595225,11.428795,381.668300,11.402615,381.700125,11.386865,381.729575,11.381867,382.991150,12.867485,381.959350,11.273450,382.060750,11.202620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,12:00:00,381.557975,12.017730,380.935025,11.857448,380.782075,11.824222,380.816525,11.685890,380.925650,11.637143,381.088800,11.575940,381.234900,11.539510,381.347850,11.492673,381.498975,11.440378,381.544800,11.412858,381.617700,11.388830,381.646075,11.372705,382.540775,12.965580,381.838300,11.236238,382.132800,11.085163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,12:30:00,382.342825,12.072627,381.080375,11.819145,380.457125,11.788527,380.377025,11.774732,380.649275,11.618705,380.795475,11.543022,380.975575,11.515383,381.048350,11.503915,381.157400,11.458997,381.450250,11.323055,381.478500,11.276422,381.584275,11.234387,382.516725,13.092328,381.635500,11.219563,381.669650,11.193148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,13:00:00,381.112625,11.691265,380.549825,11.618237,380.174825,11.627900,380.773700,11.494425,380.863425,11.419740,381.153375,11.339515,381.290325,11.306848,381.376950,11.270903,381.279550,11.314195,381.380250,11.281280,381.471075,11.243788,381.581200,11.208883,382.237950,12.759847,381.817350,11.160012,381.889850,11.138170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,13:30:00,382.045950,11.627622,381.233225,11.590900,381.042125,11.514680,381.220975,11.389682,381.459275,11.338630,381.589900,11.268205,381.606050,11.252148,381.713150,11.225880,381.759100,11.169178,381.928275,11.091115,382.025675,11.057018,382.228325,11.002708,382.235825,12.614725,382.277950,11.011773,382.229450,11.031575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,14:00:00,382.718250,11.569608,382.149900,11.521965,381.491025,11.481940,381.519300,11.391277,381.774975,11.295670,381.722100,11.267070,381.814900,11.223673,381.953675,11.145668,382.339075,11.000895,382.455650,10.964643,382.519825,10.900728,382.555700,10.864473,382.727825,12.502578,382.633475,10.806715,382.557175,10.825233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,14:30:00,382.789950,11.429070,381.913325,11.347213,381.488875,11.354940,381.566775,11.307745,381.489300,11.341323,381.475825,11.390258,381.571425,11.366830,381.654625,11.323120,381.755175,11.239038,381.976350,11.165893,382.070300,11.128660,382.248875,11.065015,382.541325,12.547437,382.450400,11.020200,382.470425,11.010585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,15:00:00,382.707250,11.567598,382.079450,11.533445,381.586250,11.475578,381.798075,11.361472,381.868050,11.260910,381.935250,11.222335,382.048500,11.193200,382.121100,11.156337,382.209000,11.125045,382.192675,11.130918,382.308300,11.084025,382.425975,11.032475,382.793275,12.501153,382.442575,11.016490,382.480500,11.003220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,15:30:00,382.236175,11.593808,381.494375,11.631390,381.332500,11.571410,381.330200,11.522842,381.439675,11.428673,381.445775,11.381665,381.517900,11.356052,381.550425,11.325040,381.680700,11.276498,381.804375,11.232148,381.881875,11.179953,381.938050,11.136770,382.906025,12.793280,382.055150,11.063218,382.102150,11.024090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,16:00:00,383.083750,11.649867,381.900125,11.592973,381.405075,11.594623,381.478050,11.506075,381.515850,11.405325,381.588300,11.365007,381.664875,11.351453,381.720075,11.267788,381.854775,11.155265,381.935600,11.095028,381.955625,11.069687,381.976975,11.067870,382.071450,12.668903,381.943900,11.096310,381.928350,11.095930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,16:30:00,385.379600,11.915230,382.999775,11.757335,382.016125,11.725835,381.790425,11.641270,381.325600,11.484123,381.295000,11.433948,381.381225,11.401638,381.371625,11.366853,381.497825,11.301063,381.500125,11.307720,381.616775,11.254880,381.770475,11.184510,382.458625,12.722838,381.989550,11.069157,382.084625,11.006873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,17:00:00,385.674325,11.755872,382.159025,11.454820,381.223050,11.390255,381.285100,11.285155,381.358025,11.198438,381.611100,11.118965,381.682000,11.089490,381.759325,11.054970,381.746900,11.051268,381.765150,11.043525,381.783750,11.033072,381.838150,11.013625,382.617700,12.583323,381.945075,10.959150,381.981050,10.923358,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,17:30:00,384.086800,11.480680,381.528175,11.283278,380.980900,11.238390,381.149700,11.155055,381.375850,11.021593,381.582050,10.950332,381.630350,10.947023,381.688025,10.900713,381.666725,10.906457,381.602875,10.930290,381.517575,10.956390,381.619275,10.913300,382.187275,12.430875,381.719750,10.875140,381.789400,10.851075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,18:00:00,396.638500,12.373883,384.534100,11.678903,382.779025,11.444120,382.032625,11.295088,381.600225,11.183395,381.762850,11.115585,381.920625,11.063870,381.966625,11.016603,381.961150,10.955543,381.977275,10.882448,382.013150,10.782955,382.040425,10.770150,382.089325,12.095343,382.071675,10.743482,382.008825,10.733123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,18:30:00,390.225650,14.419817,385.008675,14.268480,384.209975,14.440270,384.253125,14.533170,384.385525,14.867370,384.551625,15.040062,384.606275,15.017788,384.745425,15.194180,384.758225,15.245120,384.751175,15.253545,384.785350,15.249748,384.796700,15.280550,383.651050,14.718722,384.803475,15.312765,384.835425,15.368580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,19:00:00,389.433125,15.565365,386.743550,15.517685,386.079000,15.526330,385.415475,15.515505,385.158300,15.501835,385.154825,15.494312,385.195600,15.487670,385.184375,15.475473,385.133025,15.449848,385.099125,15.433863,385.032450,15.418240,385.056100,15.402330,384.524175,15.539210,385.033975,15.361760,384.996500,15.351490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,19:30:00,389.844950,15.619607,387.077550,15.596568,386.338625,15.613270,386.073675,15.617043,385.921425,15.609192,385.911525,15.616965,385.936425,15.624370,385.944575,15.631617,385.942700,15.630235,385.944875,15.633593,385.901475,15.630035,385.901625,15.630955,385.375700,15.836623,385.851800,15.611283,385.776975,15.612225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,20:00:00,391.269925,15.794005,389.564925,15.797160,388.123225,15.833670,387.482425,15.846977,387.309500,15.852038,387.248875,15.859283,387.253075,15.864783,387.202950,15.870390,387.190300,15.872670,387.165025,15.874535,387.161875,15.874398,387.067375,15.873817,386.327875,16.054280,387.020825,15.854008,386.940525,15.844265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,20:30:00,393.969175,15.823485,390.606975,15.806295,389.876900,15.821240,389.187875,15.827890,389.024350,15.813575,388.918300,15.817905,388.922175,15.820403,388.893150,15.810043,388.825725,15.795237,388.771925,15.782725,388.753575,15.778405,388.712875,15.775915,387.962025,16.071158,388.681775,15.765997,388.591625,15.781405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,21:00:00,397.093575,15.992020,392.810950,16.012158,391.095575,16.062980,390.530850,16.078753,390.354475,16.082808,390.185200,16.098620,390.112475,16.109210,390.054800,16.123283,389.935600,16.124527,389.806675,16.108708,389.718400,16.094117,389.535525,16.089255,389.226100,16.268700,389.217375,16.071263,389.061750,16.060565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,21:30:00,397.518600,15.881762,394.472050,15.826780,392.051575,15.792648,390.994775,15.768665,390.365725,15.727667,390.132600,15.715013,389.993450,15.706760,389.928150,15.684438,389.869400,15.665563,389.617250,15.646658,389.359250,15.605660,389.214725,15.542275,389.334075,16.056725,388.963500,15.479765,388.838100,15.450703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,22:00:00,396.368400,15.393712,392.733975,15.331550,391.622875,15.332478,391.248950,15.331922,390.762050,15.311308,390.437075,15.306593,390.279225,15.306305,390.076025,15.292318,390.111725,15.284063,389.961250,15.275913,389.869125,15.271265,389.696700,15.266788,389.715325,15.707765,389.334050,15.244785,389.198850,15.231983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,22:30:00,398.439700,15.223835,395.629825,15.205283,393.217350,15.221788,392.223975,15.221422,391.461450,15.207840,391.390575,15.206678,391.117775,15.206097,390.613925,15.198515,390.409275,15.195525,390.305875,15.192310,390.336275,15.189510,390.107350,15.178423,390.424525,15.592418,389.827325,15.155765,389.463775,15.140473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,23:00:00,394.255750,15.096945,392.291475,15.048468,391.529950,15.035420,391.199450,15.020635,390.713725,14.969278,390.552775,14.956688,390.458775,14.949705,390.291850,14.924492,390.114475,14.898845,389.738800,14.852700,389.548500,14.798605,389.388100,14.762635,389.746375,15.322088,388.999175,14.692385,388.592850,14.638123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/07/2014,23:30:00,393.252425,14.626257,391.138275,14.536665,390.900675,14.528755,390.651875,14.524248,390.500850,14.502520,390.457900,14.496427,390.209525,14.490618,390.002675,14.464700,389.689525,14.437483,389.536825,14.410055,389.452800,14.397018,389.315275,14.378915,389.387425,14.921312,388.813200,14.324533,388.114925,14.255390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,00:00:00,396.409025,14.443618,392.689100,14.401150,391.366200,14.400410,390.930000,14.394765,390.789200,14.381578,390.652225,14.381638,390.599925,14.386388,390.543325,14.384093,390.424425,14.379200,390.386450,14.377250,390.204275,14.371563,390.127875,14.371355,389.917625,14.775072,389.716925,14.349628,389.328025,14.329300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,00:30:00,394.545475,14.330473,392.809950,14.287023,391.894225,14.279725,391.548075,14.270275,391.345025,14.244073,391.162975,14.243190,391.053800,14.250163,390.949425,14.246810,390.540533,14.201630,390.426167,14.197227,390.307625,14.209810,390.233650,14.202842,390.162925,14.614675,389.777750,14.175040,389.330450,14.153878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,01:00:00,395.539875,14.231155,393.003500,14.218865,392.391075,14.239793,391.952000,14.246995,391.746800,14.244718,391.615625,14.248083,391.390300,14.253640,391.076300,14.263353,390.887275,14.265320,390.773075,14.269665,390.640350,14.270828,390.452750,14.273945,390.333025,14.571937,389.772825,14.269840,389.486750,14.264648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,01:30:00,396.841500,14.315663,394.085800,14.303555,393.567800,14.326400,393.111775,14.335065,392.783800,14.337010,392.660675,14.343522,392.314475,14.354575,391.939950,14.367928,391.745650,14.367028,391.504850,14.373843,391.405200,14.379317,391.245075,14.381030,391.062375,14.598848,390.598500,14.353787,390.188075,14.331455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,02:00:00,393.896125,14.404465,392.831450,14.388053,392.475500,14.408460,392.206575,14.411715,392.002425,14.405300,391.865850,14.408763,391.675975,14.412653,391.443275,14.413160,391.196750,14.408990,391.285800,14.405545,391.167175,14.403257,390.877050,14.398770,391.119550,14.631290,390.167725,14.373298,389.597775,14.352910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,02:30:00,395.794075,14.333740,393.606025,14.314068,392.683775,14.329843,392.347275,14.334645,391.889875,14.309987,391.641350,14.318563,391.574100,14.331295,391.509250,14.332638,391.306550,14.307633,391.076375,14.316525,390.869850,14.312445,390.558950,14.320535,390.956975,14.532413,389.831050,14.274392,389.486850,14.253433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,03:00:00,395.138275,14.150688,393.055125,14.159510,392.238625,14.182110,391.926400,14.188115,391.551625,14.169480,391.295250,14.176740,391.235725,14.194513,391.081350,14.195923,390.871125,14.183858,390.733500,14.187890,390.613150,14.187998,390.355175,14.182515,390.620350,14.409477,389.631025,14.154767,389.242700,14.138607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,03:30:00,400.715350,13.938923,394.923900,13.975438,392.713450,13.998520,392.080600,14.051763,391.639575,14.056660,391.374075,14.064818,391.327050,14.066205,391.077750,14.065903,391.043700,14.077482,390.883275,14.067870,390.642475,14.067562,390.358725,14.061440,390.618825,14.314070,389.392975,14.064095,388.517625,14.056900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,04:00:00,398.517175,13.882613,393.846350,13.913572,392.549800,13.958103,392.204550,13.964315,391.666150,13.957605,391.316900,13.968083,391.234525,13.976690,390.996750,13.970020,390.839950,13.980690,390.677700,13.983415,390.423400,13.980152,390.368575,13.969770,390.738500,14.260623,389.326525,13.971432,388.227500,13.956338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,04:30:00,398.179950,13.919590,392.443525,13.956133,390.748925,13.992630,390.326225,13.978885,390.024500,13.993800,389.991275,13.977485,389.852175,13.964738,389.640425,13.950725,389.489925,13.965998,389.402400,13.951558,389.274000,13.948985,389.074125,13.928997,390.298275,14.495130,388.519075,13.910285,387.463950,13.899705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,05:00:00,392.485275,14.116410,389.647375,14.079240,388.560175,14.084947,388.177925,14.072220,387.920725,14.052320,387.894450,14.050115,387.938025,14.045835,387.839375,14.043040,387.806525,14.041875,387.770275,14.027285,387.660925,14.014150,387.630575,13.997215,388.755325,14.553465,387.274100,13.970167,387.007975,13.943210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,05:30:00,389.683200,14.179288,387.622600,14.153150,386.703100,14.152555,386.508250,14.146270,386.253800,14.140273,386.303625,14.144930,386.286125,14.137052,386.272925,14.129990,386.224525,14.132633,386.252975,14.127520,386.221000,14.125555,386.246750,14.123783,387.042075,14.523602,386.223950,14.129523,386.045950,14.144838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,06:00:00,387.594175,14.561052,384.723100,14.512190,384.068200,14.498397,384.089825,14.479933,384.262625,14.459232,384.360600,14.444553,384.511050,14.433462,384.608475,14.421808,384.662875,14.419843,384.750600,14.413048,384.841475,14.401960,384.893375,14.393458,385.813350,14.811740,385.061675,14.377152,385.084700,14.376555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,06:30:00,385.200750,14.670595,383.908475,14.602245,383.852325,14.609548,383.858750,14.608740,383.894825,14.598670,383.982125,14.596583,384.081825,14.590240,384.195400,14.578088,384.280200,14.568953,384.364025,14.562830,384.427950,14.556623,384.439275,14.556193,384.890100,14.852492,384.575050,14.543608,384.659150,14.549145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,07:00:00,385.582175,14.980625,384.118400,14.957110,383.298875,14.941245,383.257350,14.906333,383.259625,14.886170,383.290175,14.872317,383.445550,14.846185,383.594375,14.821485,383.788650,14.806750,383.777475,14.806160,383.831450,14.807817,383.852075,14.807815,384.544725,15.217860,383.969375,14.795283,384.036500,14.796832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,07:30:00,385.047075,15.282825,383.361400,15.219710,382.324625,15.183020,382.167825,15.141958,382.151750,15.100663,382.353675,15.071545,382.432725,15.057033,382.550250,15.037527,382.650525,15.026030,382.812550,15.010180,382.894850,14.997150,383.069550,14.974280,383.729050,15.438382,383.177050,14.950568,383.238500,14.948768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,08:00:00,383.163150,15.393698,381.884875,15.310335,381.548800,15.294878,381.573250,15.278000,381.784775,15.236857,381.929700,15.213115,382.099825,15.205075,382.340125,15.178993,382.537025,15.157630,382.661600,15.156323,382.829100,15.128935,382.831400,15.126035,383.210800,15.562300,383.038000,15.099320,383.125250,15.076955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,08:30:00,382.842100,15.606570,381.823875,15.503083,381.433200,15.472775,381.373350,15.417227,381.366000,15.391820,381.493425,15.378110,381.701025,15.349145,381.810300,15.311990,381.926425,15.302145,382.106850,15.276780,382.202025,15.260132,382.304950,15.236998,382.884150,15.714698,382.537400,15.180945,382.577125,15.167993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,09:00:00,381.524400,15.716620,380.475250,15.620698,380.175900,15.539195,380.421325,15.456737,380.629925,15.410533,380.673225,15.391375,380.836050,15.356315,381.087475,15.296690,381.173150,15.263588,381.145000,15.269015,381.319100,15.247340,381.476650,15.222915,382.244225,15.848045,381.561225,15.203870,381.550925,15.207418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,09:30:00,380.710725,15.683180,379.807375,15.568793,379.514925,15.520367,379.736600,15.447710,380.139700,15.332518,380.145750,15.317733,380.208750,15.318862,380.382275,15.296533,380.553625,15.269892,380.583725,15.266235,380.672600,15.253580,380.798800,15.229695,381.521075,15.805222,381.008250,15.212638,381.291025,15.155748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,10:00:00,381.381650,15.809188,379.784200,15.631878,379.701875,15.538715,379.908025,15.474655,380.035075,15.401405,380.136850,15.355205,380.372250,15.314715,380.648700,15.224353,380.758725,15.204075,381.148150,15.134653,381.258275,15.069627,381.363075,15.050595,381.828425,15.792670,381.491775,15.037895,381.676000,14.981980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,10:30:00,381.671925,15.711235,380.733200,15.511210,380.499925,15.435840,380.442325,15.369292,380.606500,15.294332,380.829075,15.246060,380.991900,15.222273,381.143775,15.172505,381.340500,15.128090,381.450100,15.105325,381.552725,15.088225,381.618425,15.084145,381.788050,15.754370,381.717200,15.056172,381.942150,15.002813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,11:00:00,381.941750,15.572980,380.247325,15.338215,380.095450,15.136592,380.283075,14.974038,380.665275,14.812125,380.773125,14.768825,380.973200,14.726843,380.998250,14.681873,381.021350,14.651475,381.175950,14.569112,381.210175,14.497258,381.461675,14.399513,381.973225,15.453968,381.950125,14.181205,382.131850,13.989755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,11:30:00,380.735000,14.399753,380.032600,14.265215,379.865950,14.214430,380.104300,14.097235,380.526125,14.007363,380.686875,13.965783,380.828750,13.942180,380.905150,13.948183,380.876750,13.996002,380.935100,14.014288,381.089350,14.009303,381.249225,13.999983,381.730325,14.863935,381.354850,13.993707,381.234075,14.005283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,12:00:00,380.191275,15.066075,379.617000,15.005985,379.260825,14.927788,379.291075,14.833115,379.266175,14.828583,379.361850,14.825733,379.635500,14.781880,380.002525,14.713995,380.269925,14.678728,380.508400,14.640007,380.675375,14.614700,380.682300,14.619760,381.257600,15.370055,380.931175,14.588725,381.073100,14.568798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,12:30:00,380.728550,15.678047,379.490500,15.582585,379.289975,15.546995,379.556075,15.460725,379.752575,15.424250,380.124175,15.364828,380.272600,15.327415,380.464800,15.305127,380.551850,15.289863,380.740350,15.267650,380.971650,15.231190,381.026250,15.213828,380.984225,15.726988,381.156350,15.183155,381.159600,15.189163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,13:00:00,383.517125,16.098093,382.192775,16.040872,381.107350,15.998583,380.990550,15.894192,381.009850,15.821208,381.253150,15.763458,381.288000,15.751460,381.306175,15.753763,381.390550,15.732925,381.450200,15.724512,381.440475,15.727937,381.552300,15.713963,381.717375,16.083238,381.766825,15.654220,381.868200,15.642860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,13:30:00,382.194400,16.596037,380.809025,16.483930,380.184350,16.399415,380.296150,16.308320,380.597300,16.254210,380.776025,16.209107,381.019775,16.166145,381.263575,16.108180,381.439325,16.073622,381.605200,16.035300,381.684725,16.015757,381.789750,15.989850,382.316725,16.577237,382.153000,15.906760,382.238000,15.885475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,14:00:00,381.461550,16.585363,380.782625,16.454775,380.314475,16.366995,380.356250,16.296818,380.596850,16.256015,380.687675,16.202327,380.739275,16.178863,380.791850,16.163377,380.791025,16.142553,380.948350,16.116440,380.944750,16.109333,381.070675,16.090873,382.176500,16.758825,381.393500,16.010580,381.596925,15.938213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,14:30:00,380.790475,16.599648,379.449150,16.454025,379.459850,16.304873,379.680550,16.235910,379.947875,16.127923,380.269225,16.045182,380.438725,15.995053,380.518450,15.943225,380.570550,15.905402,380.598825,15.887230,380.622800,15.855465,380.774950,15.790990,381.895800,16.875290,381.038500,15.715218,381.013925,15.714318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,15:00:00,380.818550,16.494460,380.143600,16.419007,379.435225,16.451352,379.754050,16.395313,379.437175,16.368343,379.776800,16.272823,380.055925,16.224585,380.315575,16.181890,380.389625,16.168875,380.421575,16.179372,380.646925,16.145827,380.711000,16.129113,381.672400,16.899135,381.020350,16.103870,380.977050,16.106762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,15:30:00,380.570050,17.067370,379.807175,16.912568,379.331675,16.855313,379.404125,16.800485,379.633150,16.736672,381.330950,16.736650,379.838175,16.661145,380.485400,16.514270,380.390950,16.416963,380.154650,16.419863,380.202650,16.369075,380.510250,16.298395,380.987925,17.246183,380.763450,16.205475,380.616000,16.089900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,16:00:00,382.780425,16.364270,381.846950,16.258700,380.778875,16.188737,380.975500,16.137325,382.193875,16.086055,380.940925,16.041567,381.300625,16.024728,381.053750,16.002075,381.397775,15.989120,382.026300,15.980628,382.198275,15.994432,381.397600,15.996075,382.014825,16.821945,381.588600,15.922633,381.638425,15.946175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,16:30:00,382.361775,17.355090,380.326900,17.335243,379.909275,17.323325,379.930275,17.262025,379.921000,17.235045,380.120625,17.228862,380.408050,17.216668,380.173075,17.217003,380.336850,17.216870,380.174750,17.190005,380.187975,17.152815,380.326075,17.135798,380.988675,17.579808,380.489475,17.090200,380.597600,17.039950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,17:00:00,382.422775,18.391163,381.035050,18.374245,380.593125,18.285070,380.580300,18.200340,380.492125,18.208945,380.392750,18.190245,380.405650,18.167580,380.371975,18.200022,380.407225,18.104695,380.429625,18.019335,380.521550,17.979013,380.744900,17.933208,381.481575,18.100482,380.957925,17.776910,381.182850,17.711903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,17:30:00,385.656975,19.953293,384.420600,19.864065,383.889250,19.683905,383.239100,19.520565,382.970200,19.342933,382.863550,19.185205,382.851875,19.144640,382.751600,19.029873,382.679125,18.891348,382.647625,18.788630,382.583750,18.558813,382.503525,18.331770,384.129100,23.796062,382.630600,17.701487,382.682125,17.311602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,18:00:00,385.791650,19.989027,384.014725,19.814242,383.795075,19.618627,383.984900,19.420425,384.043500,19.240695,384.075400,18.947980,384.108625,18.792395,384.062250,18.758700,383.998300,18.475770,384.050850,18.332733,384.107425,18.042388,384.099450,17.695560,386.115075,24.338400,384.034025,17.036817,384.037925,16.793008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,18:30:00,389.929325,20.273040,385.784700,20.167928,384.776425,19.922745,384.650550,19.679160,384.530525,19.362083,384.496175,18.936995,384.485375,18.727160,384.378500,18.439500,384.203775,18.097385,384.136650,17.823860,384.073050,17.694103,384.064925,17.601872,386.614800,24.289955,384.003675,17.624335,383.947050,17.586752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,19:00:00,390.727650,20.135317,386.207275,19.938758,385.042325,19.614442,384.645625,19.374650,384.490275,19.234197,384.348150,19.029825,384.270350,18.915310,384.166450,18.799700,384.026525,18.686390,383.875375,18.587365,383.762650,18.521440,383.649775,18.494615,385.678600,24.135803,383.531775,18.477470,383.472075,18.453443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,19:30:00,388.051925,20.131728,385.453150,20.010813,385.226000,19.891240,385.185050,19.794055,384.995500,19.656035,384.988150,19.507293,384.959375,19.451340,384.853150,19.402068,384.717100,19.349532,384.570225,19.274885,384.464200,19.256343,384.419075,19.286943,386.153250,24.236047,384.314500,19.324635,384.213475,19.235183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,20:00:00,387.645675,20.517050,386.156875,20.378653,386.202500,20.230142,386.050675,20.185775,385.916525,20.067847,385.848100,20.009235,385.767425,19.981787,385.628475,19.950765,385.559550,19.912373,385.515650,19.900112,385.467400,19.892708,385.378875,19.908777,386.565525,24.286630,385.206850,19.892825,385.087875,19.886532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,20:30:00,389.835050,20.695065,387.868600,20.551015,387.717700,20.414715,387.584200,20.358490,387.408275,20.295247,387.274100,20.249133,387.273525,20.229665,387.130825,20.205123,386.896325,20.162367,386.682900,20.135693,386.489600,20.114513,386.262400,20.093532,387.442775,24.221840,385.826150,20.077233,385.530525,20.045122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,21:00:00,389.794200,20.492915,388.726850,20.386110,388.604100,20.342238,388.502525,20.311908,388.320825,20.266850,388.151925,20.239895,388.091225,20.236397,387.938650,20.220033,387.680700,20.186240,387.375300,20.173257,387.164275,20.158600,386.819675,20.147650,387.953700,24.152220,386.078400,20.139467,385.384250,20.083750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,21:30:00,392.399800,20.240835,390.282750,20.155383,389.978950,20.177065,389.729050,20.188817,389.449600,20.136567,389.179200,20.116435,389.040400,20.117568,388.692825,20.105435,388.113975,20.064915,387.715050,20.044030,387.375450,20.016610,386.848000,19.980175,388.081275,23.672170,385.609100,19.916955,384.632600,19.830955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,22:00:00,392.577825,19.939003,390.525075,19.840385,389.935750,19.877955,389.683575,19.884608,389.378700,19.844205,389.109000,19.832093,389.013175,19.833517,388.629650,19.825290,388.178475,19.792090,387.538475,19.784175,387.049850,19.771743,386.316650,19.761542,387.553100,22.835773,384.786150,19.727233,384.095100,19.677952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,22:30:00,391.391250,19.777595,389.373600,19.656457,389.206825,19.695505,389.086000,19.720245,388.866575,19.698695,388.464025,19.703090,388.217300,19.717320,387.801750,19.735847,387.366375,19.712698,386.852575,19.723753,386.265150,19.727903,385.663025,19.710948,387.038700,22.395185,384.444875,19.649803,383.983375,19.542222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,23:00:00,391.481725,19.670227,389.599825,19.659440,389.372550,19.741135,389.317125,19.783348,389.013575,19.772845,388.678850,19.773590,388.678850,19.766935,388.438625,19.796577,388.129400,19.798620,387.855500,19.808873,387.511250,19.820390,387.182125,19.850280,387.903250,22.008837,385.795475,19.836028,385.091000,19.787582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/07/2014,23:30:00,395.910875,20.059233,391.706775,20.137513,390.408175,19.965688,390.046600,19.835172,389.712900,19.833417,389.581350,19.794475,389.553100,19.754740,389.279550,19.703418,388.921775,19.719955,388.749950,19.677010,388.529550,19.651095,388.345375,19.605767,388.957625,21.769928,387.329275,19.531118,386.940125,19.454518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,00:00:00,395.494725,19.973820,392.685000,20.002307,392.475775,19.855888,392.164250,19.830278,392.199950,19.816195,391.879450,19.806455,391.781075,19.804903,391.652675,19.830620,391.358600,19.789787,391.048975,19.795752,390.669250,19.799030,390.226625,19.802055,390.972875,21.461637,389.456225,19.724140,388.710250,19.695452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,00:30:00,398.941050,19.915183,394.495675,19.869768,393.785950,19.798813,393.323875,19.782273,392.801100,19.764855,392.382500,19.749223,392.232675,19.740930,391.900625,19.752837,391.679367,19.694223,391.344633,19.688177,391.116300,19.704365,390.891550,19.693245,391.915325,21.124747,390.266900,19.630912,389.694050,19.613985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,01:00:00,396.565825,19.809548,394.845600,19.751980,394.282875,19.736360,393.908425,19.730748,393.692675,19.715337,393.418750,19.709915,393.184375,19.711375,392.736750,19.730965,392.287300,19.699510,391.887600,19.709603,391.641075,19.706865,391.268575,19.742895,392.467125,20.976142,390.536450,19.709595,389.894600,19.678715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,01:30:00,402.949775,19.795480,397.692050,19.776435,395.862950,19.780388,395.346675,19.774835,394.884475,19.759480,394.330700,19.758455,394.194675,19.765043,393.762375,19.795500,393.330575,19.762318,392.676300,19.785285,392.330475,19.811910,391.756075,19.831488,393.290525,20.967110,390.731300,19.780068,390.046425,19.736943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,02:00:00,401.811275,19.828980,396.482150,19.812345,395.608175,19.818480,395.399800,19.817465,394.985950,19.811038,394.701800,19.801545,394.608125,19.801095,394.302325,19.808467,393.659500,19.785230,393.214400,19.782870,392.562300,19.771180,391.559050,19.754938,393.443000,20.867188,390.516350,19.697528,390.098975,19.653165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,02:30:00,405.798375,19.805743,397.740125,19.789388,396.980250,19.783335,396.546775,19.778703,396.459950,19.771850,396.240775,19.768150,395.755275,19.772797,395.096825,19.781230,394.138150,19.780127,393.179125,19.797038,392.293200,19.791220,391.761000,19.788677,394.128700,20.896577,390.697625,19.715940,390.032625,19.653983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,03:00:00,424.673800,19.721780,404.266575,19.737307,400.554925,19.775667,397.855575,19.801788,396.328125,19.804292,395.770375,19.821245,395.170175,19.843878,394.496650,19.848683,393.723075,19.846783,392.977075,19.854442,392.263950,19.841257,391.554725,19.831055,394.966625,20.915208,390.624500,19.739200,390.219350,19.642513,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,03:30:00,409.727850,19.911510,399.514925,19.963170,398.093475,19.994667,397.165175,20.007388,396.701575,20.012912,396.438700,19.994295,396.027025,19.981013,395.365150,19.986895,395.218950,19.957358,394.580250,19.939340,393.713475,19.928463,392.360050,19.918688,395.556225,20.848518,390.254325,19.849148,388.803325,19.741035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,04:00:00,403.466475,20.033740,398.070425,20.040743,397.423975,20.032660,397.232475,20.026422,396.672725,20.044708,396.468675,20.025215,396.213925,19.993660,395.809550,19.972568,395.254950,20.004928,394.467250,19.957065,393.690350,19.919188,392.945900,19.826830,396.369775,20.816395,391.623775,19.662247,390.818850,19.566340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,04:30:00,406.743600,19.997000,400.579125,19.962455,397.971000,19.937845,396.428700,19.927470,395.253300,19.907285,394.491475,19.913990,394.337775,19.908742,393.655825,19.835090,393.154725,19.888090,392.419725,19.825405,391.845050,19.750295,391.139425,19.640137,395.123525,20.774223,389.805875,19.529765,389.338525,19.417700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,05:00:00,405.231200,20.058965,397.352850,20.029610,395.325300,20.017557,394.897575,19.996225,394.636525,19.980503,394.450475,19.987492,394.350450,19.976125,393.985850,19.965770,393.632525,19.921242,393.501125,19.889087,393.082175,19.859282,392.386750,19.819657,394.921575,20.815008,390.767225,19.629298,389.876100,19.544110,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,05:30:00,402.294950,20.122935,396.975725,20.045430,395.847875,20.008817,395.322625,19.987520,394.607650,19.955872,394.092625,19.950302,393.687000,19.932277,393.146100,19.830108,393.010825,19.869815,392.822950,19.812015,392.478500,19.756982,391.643725,19.667808,394.598250,20.843978,389.760050,19.511673,388.661975,19.380705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,06:00:00,407.863250,20.283415,396.135925,20.155948,394.702175,20.112050,394.256825,20.071517,394.345100,20.057313,393.963475,20.059198,393.697750,20.040035,393.309100,20.014457,392.867425,20.010037,392.580650,19.958370,392.284300,19.912505,391.877250,19.842605,394.951250,21.146053,390.938875,19.687040,390.692275,19.568850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,06:30:00,391.854400,20.181685,390.602500,19.925575,390.688925,19.852708,390.676475,19.811152,390.038975,19.747425,389.771400,19.688210,389.788625,19.674600,389.256125,19.597443,389.027175,19.575235,388.871425,19.546592,388.241825,19.503510,387.839025,19.417073,391.866400,21.228390,386.941975,19.295555,386.546750,19.183370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,07:00:00,391.172400,20.033648,386.947950,19.817850,386.179675,19.702348,386.356500,19.654945,386.152725,19.619810,386.160400,19.605188,386.162450,19.588795,386.018475,19.551335,385.828175,19.536185,385.773525,19.508278,385.731625,19.503887,385.649525,19.485085,388.875875,21.380527,385.477800,19.425420,385.285025,19.353330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,07:30:00,386.816425,20.020480,384.420900,19.835127,384.182025,19.747847,384.550575,19.658343,384.652925,19.609322,384.596825,19.558415,384.626650,19.529943,384.479725,19.463433,384.390450,19.459787,384.451925,19.419360,384.513400,19.406438,384.557425,19.322888,387.412000,21.580970,384.589225,19.229893,384.495575,19.136220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,08:00:00,382.726125,19.690362,382.033700,19.543633,381.970825,19.408730,382.205900,19.374247,382.289425,19.316698,382.385525,19.302093,382.607975,19.258643,382.707950,19.191812,382.738625,19.157265,382.923475,19.064995,382.974600,19.024558,382.949175,19.032518,385.439325,22.079110,383.057100,18.991478,383.015375,18.914113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,08:30:00,382.071350,18.898680,381.709375,18.786318,381.811675,18.729615,382.094775,18.675490,382.278250,18.612047,382.410875,18.574740,382.653475,18.499778,382.868625,18.397080,382.999100,18.325322,383.153650,18.254310,383.219750,18.212622,383.246300,18.214810,383.988900,21.054880,383.454750,18.134323,383.695800,17.994210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,09:00:00,383.327800,18.450805,382.610550,18.259660,382.856950,18.163472,383.085850,18.110588,383.199775,18.078470,383.527575,17.994192,383.702550,17.934385,383.839800,17.852790,383.945975,17.790995,384.114450,17.764360,384.169600,17.754908,384.306625,17.723637,385.037750,21.030020,384.693625,17.652257,384.704425,17.632547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,09:30:00,383.875000,17.922120,383.305250,17.739128,383.439600,17.678420,383.786625,17.620845,383.896750,17.573620,384.237650,17.478523,384.442375,17.440398,384.740750,17.328178,384.851550,17.278753,384.822075,17.279160,384.646350,17.308805,384.650075,17.281275,385.737625,21.084435,385.017075,17.185243,385.228125,17.089948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,10:00:00,382.943850,17.585140,382.304350,17.518135,382.191850,17.550745,382.847675,17.421653,383.153250,17.302118,383.331325,17.247787,383.517825,17.205908,383.859000,17.086145,384.180625,16.992425,384.269100,16.939980,384.313300,16.930510,385.647475,16.889685,385.717325,21.360492,384.256075,16.917005,384.487475,16.849360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,10:30:00,383.752125,16.999090,382.743475,16.832048,383.190300,16.735205,383.695450,16.675300,383.845975,16.574923,383.774875,16.447205,384.185100,16.412952,384.327525,16.348525,384.311475,16.232978,384.908325,16.230618,384.756525,16.208703,384.592625,16.211553,386.362375,21.090783,384.599275,16.067615,385.375975,15.942723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,11:00:00,382.962550,16.160660,382.850300,15.904765,382.467250,15.831753,382.866925,15.769817,383.002700,15.721007,383.252375,15.675360,383.398000,15.655783,383.332050,15.597523,383.526175,15.526280,383.816350,15.413663,383.937250,15.376405,383.784375,15.284310,386.333125,20.484145,384.774275,15.141557,384.855225,15.073812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,11:30:00,381.340625,15.891925,380.629500,15.726178,380.787550,15.643028,381.467625,15.544660,381.701025,15.427473,381.954725,15.385243,382.196675,15.330635,382.227850,15.249025,382.398300,15.206325,382.523125,15.183538,382.630150,15.148523,382.782375,15.106213,386.192350,20.273148,383.137575,15.045905,383.198975,14.983840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,12:00:00,380.898175,15.969693,380.377000,15.907433,380.295850,15.861715,380.772625,15.734420,380.970550,15.666532,381.256675,15.650878,381.434900,15.619640,381.800200,15.480445,382.067825,15.394253,382.145300,15.426020,382.267150,15.441550,382.300800,15.454518,385.666200,20.881093,382.478550,15.441238,382.761450,15.300110,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,12:30:00,381.670450,16.936005,381.056850,16.699295,381.025625,16.584725,381.407775,16.508548,381.789725,16.390150,382.286175,16.288640,382.456450,16.257233,382.558925,16.264988,382.710325,16.288783,382.790425,16.295792,382.863475,16.306290,382.977500,16.307940,384.999125,21.763105,383.338625,16.292378,383.515875,16.243195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,13:00:00,382.504575,17.001395,381.733000,16.796492,381.904350,16.648297,382.446325,16.547107,382.829900,16.391205,383.036900,16.322187,383.192750,16.324762,383.233625,16.261290,383.340650,16.228500,383.304625,16.234865,383.600350,16.125305,383.610775,16.031130,385.721875,21.722122,384.050875,15.878575,383.948500,15.742415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,13:30:00,383.380150,15.622253,382.680675,15.490347,383.058175,15.430525,383.316050,15.372443,383.838600,15.298000,383.811800,15.278760,384.006575,15.255395,384.154525,15.106468,384.531475,14.992112,384.284000,14.976098,384.451150,14.948988,384.325750,14.925203,384.999225,20.133978,384.216175,14.996070,384.047725,15.002235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,14:00:00,387.470250,17.387307,385.971525,17.554800,384.898150,17.591468,385.537400,17.106095,386.107825,16.678085,385.429850,16.084778,385.858025,15.852210,385.064650,15.732863,385.061800,15.603005,384.832725,15.558315,384.643850,15.388728,385.007225,15.237498,387.092775,22.897840,384.713850,15.153175,384.572200,15.023803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,14:30:00,387.167725,20.858465,382.686350,21.030095,381.922675,21.240327,382.251550,20.503330,383.566250,19.837215,383.437550,19.422867,383.745725,18.726683,383.742875,18.168405,383.589925,18.602537,383.271650,18.194495,383.076500,18.533765,383.140625,18.119930,393.862650,28.890425,383.325175,17.278858,383.614575,17.113560,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,15:00:00,381.892425,21.974370,379.809425,21.882965,379.538075,21.130140,380.249850,20.484308,380.548950,19.992230,381.086900,18.502920,381.355325,18.353257,381.653425,17.097775,381.897275,18.100545,381.742750,16.840110,381.984525,17.064183,382.217125,16.315745,394.261275,29.524735,382.930500,15.621120,382.688950,15.234277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,15:30:00,379.332375,21.814830,378.289175,21.085188,379.210925,19.543850,380.478950,17.620623,381.190750,17.065255,381.030350,16.724910,381.403575,16.405115,381.381275,16.354250,383.471250,15.838438,381.938200,15.150735,382.107825,14.838382,382.494425,14.232025,394.089625,29.232708,382.361600,13.872440,382.238325,13.542652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,16:00:00,379.884300,20.451250,380.565675,18.497328,380.411350,16.732112,380.387350,15.270598,381.044250,14.463535,381.500725,14.423300,381.339725,14.159130,381.320375,13.717152,381.523300,13.303845,381.750650,12.867195,381.891000,12.574830,382.001950,12.314830,392.042825,28.070445,382.475325,11.759278,382.658500,11.273940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,16:30:00,382.320375,17.901715,380.948775,15.162373,381.047800,13.663275,381.442775,13.226888,381.630025,12.794258,381.786450,12.690468,381.922475,12.606725,382.036875,12.209240,382.174475,11.817893,382.150975,11.716440,382.117350,11.526800,382.184500,11.380960,392.679425,25.428292,382.338075,11.227585,382.367675,10.913485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,17:00:00,385.539900,16.607575,381.986300,14.618925,380.411275,13.462297,380.284250,12.868527,380.576975,12.517140,380.652675,12.424250,380.840900,12.305517,380.976150,12.173498,381.096350,12.021080,381.240750,11.761148,381.277200,11.604773,381.354450,11.483152,387.788175,23.668655,381.561350,11.342870,381.652250,11.155170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,17:30:00,388.626100,15.538358,383.513375,13.121935,381.947675,12.083755,381.474125,11.478368,381.525050,11.113103,381.713375,10.990178,381.807450,10.924955,381.845950,10.773228,381.923100,10.650157,381.985400,10.488395,381.969175,10.465233,382.111325,10.311645,386.162100,22.488715,382.277150,10.206388,382.325300,10.024706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,18:00:00,389.243050,14.587203,382.848175,12.668882,381.218675,11.883520,381.335250,11.607248,381.219600,11.521240,381.307775,11.429573,381.408450,11.387138,381.410500,11.330100,381.490950,11.299188,381.510750,11.300350,381.511175,11.261993,381.554375,11.224770,384.334350,21.357008,381.623250,11.267433,381.674125,11.194780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,18:30:00,389.212500,14.404768,383.165125,12.870143,382.248725,12.452133,381.537875,12.201305,381.462825,12.031273,381.501375,11.979632,381.644650,11.937253,381.674500,11.834290,381.703400,11.764125,381.728600,11.704538,381.737575,11.692937,381.776025,11.628630,383.743825,21.051520,381.877675,11.569800,381.948125,11.363485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,19:00:00,387.218350,13.947890,382.479025,12.482125,382.084850,12.111683,381.842300,11.849708,381.945150,11.645703,382.050225,11.526660,382.152525,11.490110,382.180800,11.379135,382.191600,11.314438,382.148400,11.209205,382.134500,11.110678,382.195350,10.993337,384.365500,20.857725,382.342300,10.827535,382.328125,10.683318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,19:30:00,401.335200,14.313690,383.348625,12.123743,382.645425,11.463568,382.577025,11.246923,382.628575,11.085368,382.738050,11.060387,382.813275,10.994367,382.812050,10.862110,382.870725,10.761265,382.860675,10.604263,382.827000,10.497330,382.835175,10.370355,385.547500,19.635008,382.833000,10.342942,382.820550,10.237983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,20:00:00,391.912100,13.103755,384.311825,11.493107,383.809325,11.162233,383.626475,10.930513,383.551025,10.808520,383.577650,10.778773,383.651750,10.770092,383.602025,10.724455,383.580050,10.678163,383.477525,10.613732,383.364425,10.553598,383.215325,10.489607,385.676650,18.394765,382.974325,10.477648,382.798450,10.399013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,20:30:00,393.134950,12.727890,384.401275,11.528718,384.065200,11.274570,384.037400,11.131550,383.994125,11.073723,383.973350,11.047577,384.004950,11.048280,383.950575,11.008522,383.901300,10.970563,383.851100,10.928383,383.755475,10.908438,383.559925,10.867990,386.019250,18.074280,383.213875,10.856165,382.945750,10.766342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,21:00:00,398.649525,12.832305,386.686425,11.879153,386.067900,11.640840,385.951750,11.520557,385.736050,11.448220,385.692500,11.422830,385.662500,11.421478,385.468675,11.382460,385.110500,11.333768,384.641250,11.260555,384.258800,11.188328,383.807175,11.095207,386.200100,17.579230,383.238275,11.033995,383.159375,10.963575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,21:30:00,415.943950,13.004465,389.312250,12.043750,386.761850,11.677062,386.350250,11.524630,386.128275,11.444298,386.145775,11.425935,386.112475,11.416743,385.989450,11.379650,385.731200,11.336665,385.398850,11.293517,384.990850,11.235900,384.665900,11.186652,387.139850,16.991638,384.286775,11.173035,384.071525,11.111540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,22:00:00,398.279575,12.458710,389.283775,11.748658,388.073550,11.501248,387.715800,11.409450,387.379850,11.319085,387.302900,11.295868,387.200275,11.280765,387.014825,11.209687,386.762000,11.130523,386.457175,11.037885,386.086925,10.928047,385.643575,10.762432,388.099425,15.852873,384.936550,10.462108,384.555750,10.239922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,22:30:00,416.927750,12.331790,393.487675,11.356610,390.035325,11.075130,389.138075,10.962792,388.709700,10.892325,388.521525,10.864078,388.374175,10.856828,388.164900,10.816778,387.879500,10.774058,387.425100,10.720527,386.912100,10.674478,386.370925,10.620098,388.400425,15.056445,385.540925,10.477518,385.123150,10.401783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,23:00:00,400.411025,11.642343,392.313425,11.070927,390.887850,10.929523,389.439050,10.791178,388.878375,10.710925,388.669925,10.686928,388.496425,10.675407,388.215200,10.628875,387.892400,10.586008,387.682725,10.555208,387.274750,10.515677,386.558875,10.444003,388.177275,14.289540,385.188950,10.322853,384.481225,10.214548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/07/2014,23:30:00,393.452800,11.262585,390.519500,10.913735,389.298200,10.770410,388.799975,10.706740,388.496100,10.662175,388.310175,10.649220,388.334475,10.658925,388.045525,10.632018,387.830900,10.614970,387.474300,10.595855,387.022625,10.571445,386.337100,10.534130,387.888325,14.518608,384.812575,10.459675,384.074425,10.384575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/08/2014,00:00:00,394.686400,11.224693,390.481075,10.908693,389.589200,10.832988,389.254550,10.791545,388.963750,10.756993,388.816800,10.745388,388.769275,10.748043,388.542150,10.724140,388.224900,10.697615,387.776200,10.664820,386.958125,10.602963,385.763875,10.498938,387.274075,14.123715,384.002100,10.321378,383.316825,10.242732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
